Отчет Тестера стратегий
Alpari-Ltd-MT5 (Build 1375)
Настройки
Советник: ScorpionGrid
Символ: NZDSGD
Период: M15 (2010.01.01 - 2016.06.30)
Параметры: SetName=USDSGD
MagicNumber=2222
slip=3
Lots=0.01
DepoPer001Lot=4000
LotExponent=1.5
BaseLotLevelCount=1
PipStep=100
GridAvgComissionSwap=true
MaxTrades=20
TakeProfit=400
Lvl1=4
TPS1=90
Lvl2=6
TPS2=10
UpdateSecond=120
_44_====================================================================================
TrailStart=150
TrailStop=100
TrailLvl1=2
TrailStart1=150
TrailStop1=50
TrailLvl2=6
TrailStart2=50
TrailStop2=30
sFiltr=Input setting
PeriodRSI=12
RsiChannel=15
KPeriod=5
DPeriod=3
Slowing=3
StohChannel=30
sLock=Lock setting
LockAfterSeriesCount=12
LockGridPercent=50
_46_====================================================================================
SMaxDrawdownPercent=50
MaxSpread=150
VisualDebug=true
Брокер: Alpari Limited
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Бэктест
Качество истории: 85%
Бары: 138341 Тики: 7544891 Символы: 1
Чистая прибыль: 27 086.84 Абсолютная просадка по балансу: 124.16 Абсолютная просадка по средствам: 1 365.07
Общая прибыль: 59 914.46 Максимальная просадка по балансу: 1 653.85 (8.33%) Максимальная просадка по средствам: 6 146.97 (22.56%)
Общий убыток: -32 827.62 Относительная просадка по балансу: 8.33% (1 653.85) Относительная просадка по средствам: 28.87% (5 734.40)
Прибыльность: 1.83 Матожидание выигрыша: 9.31 Уровень маржи: 437.98%
Фактор восстановления: 4.41 Коэффициент Шарпа: 0.13 Z-Счет: -26.94 (99.74%)
AHPR: 1.0005 (0.05%) LR Correlation: 0.99 Результат OnTester: 19266.29
GHPR: 1.0005 (0.05%) LR Standard Error: 1 176.10
Всего трейдов: 2909 Короткие трейды (% выигравших): 2080 (56.97%) Длинные трейды (% выигравших): 829 (64.78%)
Всего сделок: 5818 Прибыльные трейды (% от всех): 1722 (59.20%) Убыточные трейды (% от всех): 1187 (40.80%)
Самый большой прибыльный трейд: 1 184.17 Самый большой убыточный трейд: -361.36
Средний прибыльный трейд: 34.79 Средний убыточный трейд: -27.66
Максимальное количество непрерывных выигрышей (прибыль): 29 (431.00) Максимальное количество непрерывных проигрышей (убыток): 11 (-1 653.85)
Макс. непрерывная прибыль (число выигрышей): 1 652.56 (4) Макс. непрерывный убыток (число проигрышей): -1 653.85 (11)
Средний непрерывный выигрыш: 5 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.86 Correlation (Profits,MAE): -0.16 Correlation (MFE,MAE): -0.4918
Graph
Минимальное время удержания позиции: 0:00:00 Максимальное время удержания позиции: 0:00:00 Среднее время удержания позиции: 0:00:00
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2010.01.04 12:002NZDSGDsell0.03 / 0.031.016921.012922010.01.04 12:00filledScorpionGrid
2010.01.04 12:453NZDSGDsell0.05 / 0.051.018212010.01.04 12:45filledScorpionGrid
2010.01.04 15:154NZDSGDsell0.07 / 0.071.019672010.01.04 15:15filledScorpionGrid
2010.01.04 16:155NZDSGDsell0.10 / 0.101.021632010.01.04 16:15filledScorpionGrid
2010.01.04 16:306NZDSGDsell0.15 / 0.151.022962010.01.04 16:30filledScorpionGrid
2010.01.04 17:007NZDSGDsell0.23 / 0.231.025032010.01.04 17:00filledScorpionGrid
2010.01.04 20:158NZDSGDsell0.34 / 0.341.026282010.01.04 20:15filledScorpionGrid
2010.01.05 02:009NZDSGDsell0.51 / 0.511.027482010.01.05 02:00filledScorpionGrid
2010.01.05 02:2010NZDSGDbuy0.03 / 0.031.024942010.01.05 02:20filledtp 1.02494
2010.01.05 02:2011NZDSGDbuy0.05 / 0.051.024942010.01.05 02:20filledtp 1.02494
2010.01.05 02:2012NZDSGDbuy0.07 / 0.071.024942010.01.05 02:20filledtp 1.02494
2010.01.05 02:2013NZDSGDbuy0.10 / 0.101.024942010.01.05 02:20filledtp 1.02494
2010.01.05 02:2014NZDSGDbuy0.15 / 0.151.024942010.01.05 02:20filledtp 1.02494
2010.01.05 02:2015NZDSGDbuy0.23 / 0.231.024942010.01.05 02:20filledtp 1.02494
2010.01.05 02:2016NZDSGDbuy0.34 / 0.341.024942010.01.05 02:20filledtp 1.02494
2010.01.05 02:2017NZDSGDbuy0.51 / 0.511.024942010.01.05 02:20filledtp 1.02494
2010.01.05 11:1518NZDSGDsell0.03 / 0.031.025431.021432010.01.05 11:15filledScorpionGrid
2010.01.05 11:3019NZDSGDsell0.05 / 0.051.027042010.01.05 11:30filledScorpionGrid
2010.01.05 13:4520NZDSGDsell0.07 / 0.071.030232010.01.05 13:45filledScorpionGrid
2010.01.05 15:3421NZDSGDbuy0.03 / 0.031.024212010.01.05 15:34filledtp 1.02421
2010.01.05 15:3422NZDSGDbuy0.05 / 0.051.024212010.01.05 15:34filledtp 1.02421
2010.01.05 15:3423NZDSGDbuy0.07 / 0.071.024212010.01.05 15:34filledtp 1.02421
2010.01.08 19:3024NZDSGDsell0.03 / 0.031.026631.022632010.01.08 19:30filledScorpionGrid
2010.01.11 00:0025NZDSGDsell0.05 / 0.051.028322010.01.11 00:00filledScorpionGrid
2010.01.11 17:4526NZDSGDsell0.07 / 0.071.029822010.01.11 17:45filledScorpionGrid
2010.01.11 21:1527NZDSGDsell0.10 / 0.101.031012010.01.11 21:15filledScorpionGrid
2010.01.12 02:1428NZDSGDbuy0.03 / 0.031.028712010.01.12 02:14filledtp 1.02871
2010.01.12 02:1429NZDSGDbuy0.05 / 0.051.028712010.01.12 02:14filledtp 1.02871
2010.01.12 02:1430NZDSGDbuy0.07 / 0.071.028712010.01.12 02:14filledtp 1.02871
2010.01.12 02:1431NZDSGDbuy0.10 / 0.101.028712010.01.12 02:14filledtp 1.02871
2010.01.13 16:3032NZDSGDbuy0.03 / 0.031.026621.030622010.01.13 16:30filledScorpionGrid
2010.01.13 18:5733NZDSGDsell0.03 / 0.031.028252010.01.13 18:57filledsl 1.02825
2010.01.15 15:4534NZDSGDsell0.03 / 0.031.027261.023262010.01.15 15:45filledScorpionGrid
2010.01.18 01:3935NZDSGDbuy0.03 / 0.031.023262010.01.18 01:39filledtp 1.02326
2010.01.19 08:3036NZDSGDsell0.03 / 0.031.025951.021952010.01.19 08:30filledScorpionGrid
2010.01.19 09:0037NZDSGDsell0.05 / 0.051.027042010.01.19 09:00filledScorpionGrid
2010.01.19 14:0038NZDSGDbuy0.03 / 0.031.022632010.01.19 14:00filledtp 1.02263
2010.01.19 14:0039NZDSGDbuy0.05 / 0.051.022632010.01.19 14:00filledtp 1.02263
2010.01.20 00:3040NZDSGDbuy0.03 / 0.031.020411.024412010.01.20 00:30filledScorpionGrid
2010.01.20 02:3041NZDSGDbuy0.05 / 0.051.018512010.01.20 02:30filledScorpionGrid
2010.01.20 03:0042NZDSGDbuy0.07 / 0.071.017342010.01.20 03:00filledScorpionGrid
2010.01.20 08:3043NZDSGDbuy0.10 / 0.101.015462010.01.20 08:30filledScorpionGrid
2010.01.20 11:0044NZDSGDbuy0.15 / 0.151.012542010.01.20 11:00filledScorpionGrid
2010.01.20 11:3045NZDSGDbuy0.23 / 0.231.010942010.01.20 11:30filledScorpionGrid
2010.01.20 12:1546NZDSGDbuy0.34 / 0.341.008262010.01.20 12:15filledScorpionGrid
2010.01.21 10:3047NZDSGDbuy0.51 / 0.511.006752010.01.21 10:30filledScorpionGrid
2010.01.21 12:1548NZDSGDbuy0.77 / 0.771.005652010.01.21 12:15filledScorpionGrid
2010.01.21 14:3449NZDSGDsell0.03 / 0.031.008642010.01.21 14:34filledtp 1.00864
2010.01.21 14:3450NZDSGDsell0.05 / 0.051.008642010.01.21 14:34filledtp 1.00864
2010.01.21 14:3451NZDSGDsell0.07 / 0.071.008642010.01.21 14:34filledtp 1.00864
2010.01.21 14:3452NZDSGDsell0.10 / 0.101.008642010.01.21 14:34filledtp 1.00864
2010.01.21 14:3453NZDSGDsell0.15 / 0.151.008642010.01.21 14:34filledtp 1.00864
2010.01.21 14:3454NZDSGDsell0.23 / 0.231.008642010.01.21 14:34filledtp 1.00864
2010.01.21 14:3455NZDSGDsell0.34 / 0.341.008642010.01.21 14:34filledtp 1.00864
2010.01.21 14:3456NZDSGDsell0.51 / 0.511.008642010.01.21 14:34filledtp 1.00864
2010.01.21 14:3457NZDSGDsell0.77 / 0.771.008642010.01.21 14:34filledtp 1.00864
2010.01.21 23:3058NZDSGDbuy0.03 / 0.030.998241.002242010.01.21 23:30filledScorpionGrid
2010.01.22 01:0959NZDSGDsell0.03 / 0.031.000632010.01.22 01:09filledsl 1.00063
2010.01.25 04:0060NZDSGDsell0.03 / 0.031.003160.999162010.01.25 04:00filledScorpionGrid
2010.01.25 09:1261NZDSGDbuy0.03 / 0.030.999162010.01.25 09:12filledtp 0.99916
2010.01.26 02:3062NZDSGDsell0.03 / 0.031.000190.996192010.01.26 02:30filledScorpionGrid
2010.01.26 05:5963NZDSGDbuy0.03 / 0.030.996192010.01.26 05:59filledtp 0.99619
2010.01.28 09:3064NZDSGDsell0.03 / 0.030.998770.994772010.01.28 09:30filledScorpionGrid
2010.01.28 16:0265NZDSGDbuy0.03 / 0.030.994772010.01.28 16:02filledtp 0.99477
2010.01.29 22:3066NZDSGDbuy0.03 / 0.030.987040.991042010.01.29 22:30filledScorpionGrid
2010.02.01 00:0667NZDSGDsell0.03 / 0.030.989322010.02.01 00:06filledsl 0.98932
2010.02.01 14:3068NZDSGDsell0.03 / 0.030.991260.987262010.02.01 14:30filledScorpionGrid
2010.02.01 14:4569NZDSGDsell0.05 / 0.050.992802010.02.01 14:45filledScorpionGrid
2010.02.01 16:1570NZDSGDsell0.07 / 0.070.995252010.02.01 16:15filledScorpionGrid
2010.02.01 16:3071NZDSGDsell0.10 / 0.100.996522010.02.01 16:30filledScorpionGrid
2010.02.01 17:3072NZDSGDsell0.15 / 0.150.998682010.02.01 17:30filledScorpionGrid
2010.02.01 20:4573NZDSGDsell0.23 / 0.231.000392010.02.01 20:45filledScorpionGrid
2010.02.02 02:1374NZDSGDbuy0.03 / 0.030.997662010.02.02 02:13filledtp 0.99766
2010.02.02 02:1375NZDSGDbuy0.05 / 0.050.997662010.02.02 02:13filledtp 0.99766
2010.02.02 02:1376NZDSGDbuy0.07 / 0.070.997662010.02.02 02:13filledtp 0.99766
2010.02.02 02:1377NZDSGDbuy0.10 / 0.100.997662010.02.02 02:13filledtp 0.99766
2010.02.02 02:1378NZDSGDbuy0.15 / 0.150.997662010.02.02 02:13filledtp 0.99766
2010.02.02 02:1379NZDSGDbuy0.23 / 0.230.997662010.02.02 02:13filledtp 0.99766
2010.02.03 10:4580NZDSGDsell0.03 / 0.031.004151.000152010.02.03 10:45filledScorpionGrid
2010.02.03 16:3381NZDSGDbuy0.03 / 0.031.000152010.02.03 16:33filledtp 1.00015
2010.02.04 00:3082NZDSGDbuy0.03 / 0.030.988030.992032010.02.04 00:30filledScorpionGrid
2010.02.04 01:1583NZDSGDbuy0.05 / 0.050.986632010.02.04 01:15filledScorpionGrid
2010.02.04 02:0084NZDSGDbuy0.07 / 0.070.985152010.02.04 02:00filledScorpionGrid
2010.02.04 08:4585NZDSGDbuy0.10 / 0.100.984152010.02.04 08:45filledScorpionGrid
2010.02.04 10:1586NZDSGDbuy0.15 / 0.150.982922010.02.04 10:15filledScorpionGrid
2010.02.04 12:3387NZDSGDsell0.03 / 0.030.985362010.02.04 12:33filledtp 0.98536
2010.02.04 12:3388NZDSGDsell0.05 / 0.050.985362010.02.04 12:33filledtp 0.98536
2010.02.04 12:3389NZDSGDsell0.07 / 0.070.985362010.02.04 12:33filledtp 0.98536
2010.02.04 12:3390NZDSGDsell0.10 / 0.100.985362010.02.04 12:33filledtp 0.98536
2010.02.04 12:3391NZDSGDsell0.15 / 0.150.985362010.02.04 12:33filledtp 0.98536
2010.02.05 18:0092NZDSGDbuy0.03 / 0.030.974120.978122010.02.05 18:00filledScorpionGrid
2010.02.05 18:4593NZDSGDbuy0.05 / 0.050.972692010.02.05 18:45filledScorpionGrid
2010.02.05 19:4594NZDSGDbuy0.07 / 0.070.969772010.02.05 19:45filledScorpionGrid
2010.02.05 20:3695NZDSGDsell0.03 / 0.030.973662010.02.05 20:36filledsl 0.97366
2010.02.05 20:3696NZDSGDsell0.05 / 0.050.973662010.02.05 20:36filledsl 0.97366
2010.02.05 20:3697NZDSGDsell0.07 / 0.070.973662010.02.05 20:36filledsl 0.97366
2010.02.08 09:0098NZDSGDsell0.03 / 0.030.978080.974082010.02.08 09:00filledScorpionGrid
2010.02.08 09:3099NZDSGDsell0.05 / 0.050.979622010.02.08 09:30filledScorpionGrid
2010.02.08 09:45100NZDSGDsell0.07 / 0.070.980842010.02.08 09:45filledScorpionGrid
2010.02.08 10:15101NZDSGDsell0.10 / 0.100.982492010.02.08 10:15filledScorpionGrid
2010.02.08 12:07102NZDSGDbuy0.03 / 0.030.980022010.02.08 12:07filledtp 0.98002
2010.02.08 12:07103NZDSGDbuy0.05 / 0.050.980022010.02.08 12:07filledtp 0.98002
2010.02.08 12:07104NZDSGDbuy0.07 / 0.070.980022010.02.08 12:07filledtp 0.98002
2010.02.08 12:07105NZDSGDbuy0.10 / 0.100.980022010.02.08 12:07filledtp 0.98002
2010.02.09 07:00106NZDSGDsell0.03 / 0.030.976370.972372010.02.09 07:00filledScorpionGrid
2010.02.09 08:30107NZDSGDsell0.05 / 0.050.977962010.02.09 08:30filledScorpionGrid
2010.02.09 10:15108NZDSGDsell0.07 / 0.070.979482010.02.09 10:15filledScorpionGrid
2010.02.09 11:30109NZDSGDsell0.10 / 0.100.980702010.02.09 11:30filledScorpionGrid
2010.02.09 12:07110NZDSGDbuy0.03 / 0.030.978392010.02.09 12:07filledtp 0.97839
2010.02.09 12:07111NZDSGDbuy0.05 / 0.050.978392010.02.09 12:07filledtp 0.97839
2010.02.09 12:07112NZDSGDbuy0.07 / 0.070.978392010.02.09 12:07filledtp 0.97839
2010.02.09 12:07113NZDSGDbuy0.10 / 0.100.978392010.02.09 12:07filledtp 0.97839
2010.02.09 18:45114NZDSGDsell0.03 / 0.030.983360.979362010.02.09 18:45filledScorpionGrid
2010.02.09 21:45115NZDSGDsell0.05 / 0.050.984992010.02.09 21:45filledScorpionGrid
2010.02.10 02:00116NZDSGDsell0.07 / 0.070.986202010.02.10 02:00filledScorpionGrid
2010.02.10 16:15117NZDSGDbuy0.03 / 0.030.981202010.02.10 16:15filledtp 0.98120
2010.02.10 16:15118NZDSGDbuy0.05 / 0.050.981202010.02.10 16:15filledtp 0.98120
2010.02.10 16:15119NZDSGDbuy0.07 / 0.070.981202010.02.10 16:15filledtp 0.98120
2010.02.10 19:45120NZDSGDsell0.03 / 0.030.983530.979532010.02.10 19:45filledScorpionGrid
2010.02.11 01:45121NZDSGDsell0.05 / 0.050.985812010.02.11 01:45filledScorpionGrid
2010.02.11 03:45122NZDSGDsell0.07 / 0.070.986882010.02.11 03:45filledScorpionGrid
2010.02.11 18:00123NZDSGDsell0.10 / 0.100.988322010.02.11 18:00filledScorpionGrid
2010.02.11 20:15124NZDSGDsell0.15 / 0.150.989652010.02.11 20:15filledScorpionGrid
2010.02.11 22:30125NZDSGDsell0.23 / 0.230.990712010.02.11 22:30filledScorpionGrid
2010.02.11 22:45126NZDSGDbuy0.03 / 0.030.988812010.02.11 22:45filledtp 0.98881
2010.02.11 22:45127NZDSGDbuy0.05 / 0.050.988812010.02.11 22:45filledtp 0.98881
2010.02.11 22:45128NZDSGDbuy0.07 / 0.070.988812010.02.11 22:45filledtp 0.98881
2010.02.11 22:45129NZDSGDbuy0.10 / 0.100.988812010.02.11 22:45filledtp 0.98881
2010.02.11 22:45130NZDSGDbuy0.15 / 0.150.988812010.02.11 22:45filledtp 0.98881
2010.02.11 22:45131NZDSGDbuy0.23 / 0.230.988812010.02.11 22:45filledtp 0.98881
2010.02.12 12:00132NZDSGDbuy0.03 / 0.030.980390.984392010.02.12 12:00filledScorpionGrid
2010.02.12 12:15133NZDSGDbuy0.05 / 0.050.979142010.02.12 12:15filledScorpionGrid
2010.02.12 14:43134NZDSGDsell0.03 / 0.030.981352010.02.12 14:43filledsl 0.98135
2010.02.12 14:43135NZDSGDsell0.05 / 0.050.981352010.02.12 14:43filledsl 0.98135
2010.02.15 00:00136NZDSGDsell0.03 / 0.030.982160.978162010.02.15 00:00filledScorpionGrid
2010.02.15 03:15137NZDSGDsell0.05 / 0.050.983362010.02.15 03:15filledScorpionGrid
2010.02.15 06:15138NZDSGDsell0.07 / 0.070.984802010.02.15 06:15filledScorpionGrid
2010.02.16 02:30139NZDSGDsell0.10 / 0.100.986202010.02.16 02:30filledScorpionGrid
2010.02.16 06:00140NZDSGDsell0.15 / 0.150.988012010.02.16 06:00filledScorpionGrid
2010.02.16 06:45141NZDSGDsell0.23 / 0.230.990012010.02.16 06:45filledScorpionGrid
2010.02.16 09:15142NZDSGDsell0.34 / 0.340.991112010.02.16 09:15filledScorpionGrid
2010.02.16 18:30143NZDSGDsell0.51 / 0.510.993842010.02.16 18:30filledScorpionGrid
2010.02.17 03:03144NZDSGDbuy0.03 / 0.030.990392010.02.17 03:03filledtp 0.99039
2010.02.17 03:03145NZDSGDbuy0.05 / 0.050.990392010.02.17 03:03filledtp 0.99039
2010.02.17 03:03146NZDSGDbuy0.07 / 0.070.990392010.02.17 03:03filledtp 0.99039
2010.02.17 03:03147NZDSGDbuy0.10 / 0.100.990392010.02.17 03:03filledtp 0.99039
2010.02.17 03:03148NZDSGDbuy0.15 / 0.150.990392010.02.17 03:03filledtp 0.99039
2010.02.17 03:03149NZDSGDbuy0.23 / 0.230.990392010.02.17 03:03filledtp 0.99039
2010.02.17 03:03150NZDSGDbuy0.34 / 0.340.990392010.02.17 03:03filledtp 0.99039
2010.02.17 03:03151NZDSGDbuy0.51 / 0.510.990392010.02.17 03:03filledtp 0.99039
2010.02.17 09:15152NZDSGDsell0.03 / 0.030.990750.986752010.02.17 09:15filledScorpionGrid
2010.02.17 13:00153NZDSGDsell0.05 / 0.050.992402010.02.17 13:00filledScorpionGrid
2010.02.17 23:14154NZDSGDbuy0.03 / 0.030.987782010.02.17 23:14filledtp 0.98778
2010.02.17 23:14155NZDSGDbuy0.05 / 0.050.987782010.02.17 23:14filledtp 0.98778
2010.02.18 08:00156NZDSGDsell0.03 / 0.030.988640.984642010.02.18 08:00filledScorpionGrid
2010.02.18 16:15157NZDSGDsell0.05 / 0.050.990432010.02.18 16:15filledScorpionGrid
2010.02.18 20:45158NZDSGDsell0.07 / 0.070.991792010.02.18 20:45filledScorpionGrid
2010.02.18 22:47159NZDSGDbuy0.03 / 0.030.986712010.02.18 22:47filledtp 0.98671
2010.02.18 22:47160NZDSGDbuy0.05 / 0.050.986712010.02.18 22:47filledtp 0.98671
2010.02.18 22:47161NZDSGDbuy0.07 / 0.070.986712010.02.18 22:47filledtp 0.98671
2010.02.23 09:00162NZDSGDsell0.03 / 0.030.989520.985522010.02.23 09:00filledScorpionGrid
2010.02.23 09:15163NZDSGDsell0.05 / 0.050.990712010.02.23 09:15filledScorpionGrid
2010.02.23 12:49164NZDSGDbuy0.03 / 0.030.986262010.02.23 12:49filledtp 0.98626
2010.02.23 12:49165NZDSGDbuy0.05 / 0.050.986262010.02.23 12:49filledtp 0.98626
2010.02.23 19:00166NZDSGDbuy0.03 / 0.030.977170.981172010.02.23 19:00filledScorpionGrid
2010.02.23 22:00167NZDSGDbuy0.05 / 0.050.975472010.02.23 22:00filledScorpionGrid
2010.02.24 00:44168NZDSGDsell0.03 / 0.030.979302010.02.24 00:44filledsl 0.97930
2010.02.24 00:44169NZDSGDsell0.05 / 0.050.979302010.02.24 00:44filledsl 0.97930
2010.02.24 10:15170NZDSGDbuy0.03 / 0.030.972270.976272010.02.24 10:15filledScorpionGrid
2010.02.24 13:49171NZDSGDsell0.03 / 0.030.974332010.02.24 13:49filledsl 0.97433
2010.02.25 05:30172NZDSGDbuy0.03 / 0.030.972220.976222010.02.25 05:30filledScorpionGrid
2010.02.25 11:34173NZDSGDsell0.03 / 0.030.973842010.02.25 11:34filledsl 0.97384
2010.02.25 15:45174NZDSGDbuy0.03 / 0.030.969540.973542010.02.25 15:45filledScorpionGrid
2010.02.25 20:02175NZDSGDsell0.03 / 0.030.973542010.02.25 20:02filledtp 0.97354
2010.03.01 19:00176NZDSGDsell0.03 / 0.030.983140.979142010.03.01 19:00filledScorpionGrid
2010.03.02 04:32177NZDSGDbuy0.03 / 0.030.979142010.03.02 04:32filledtp 0.97914
2010.03.02 08:15178NZDSGDbuy0.03 / 0.030.977400.981402010.03.02 08:15filledScorpionGrid
2010.03.03 09:00179NZDSGDbuy0.05 / 0.050.975132010.03.03 09:00filledScorpionGrid
2010.03.03 09:15180NZDSGDbuy0.07 / 0.070.973452010.03.03 09:15filledScorpionGrid
2010.03.03 11:15181NZDSGDbuy0.10 / 0.100.970982010.03.03 11:15filledScorpionGrid
2010.03.03 11:30182NZDSGDbuy0.15 / 0.150.969622010.03.03 11:30filledScorpionGrid
2010.03.03 12:15183NZDSGDbuy0.23 / 0.230.968372010.03.03 12:15filledScorpionGrid
2010.03.03 15:45184NZDSGDbuy0.34 / 0.340.966872010.03.03 15:45filledScorpionGrid
2010.03.03 17:06185NZDSGDsell0.03 / 0.030.969402010.03.03 17:06filledtp 0.96940
2010.03.03 17:06186NZDSGDsell0.05 / 0.050.969402010.03.03 17:06filledtp 0.96940
2010.03.03 17:06187NZDSGDsell0.07 / 0.070.969402010.03.03 17:06filledtp 0.96940
2010.03.03 17:06188NZDSGDsell0.10 / 0.100.969402010.03.03 17:06filledtp 0.96940
2010.03.03 17:06189NZDSGDsell0.15 / 0.150.969402010.03.03 17:06filledtp 0.96940
2010.03.03 17:06190NZDSGDsell0.23 / 0.230.969402010.03.03 17:06filledtp 0.96940
2010.03.03 17:06191NZDSGDsell0.34 / 0.340.969402010.03.03 17:06filledtp 0.96940
2010.03.03 17:45192NZDSGDsell0.03 / 0.030.970580.966582010.03.03 17:45filledScorpionGrid
2010.03.03 19:30193NZDSGDsell0.05 / 0.050.972472010.03.03 19:30filledScorpionGrid
2010.03.04 04:16194NZDSGDbuy0.03 / 0.030.967762010.03.04 04:16filledtp 0.96776
2010.03.04 04:16195NZDSGDbuy0.05 / 0.050.967762010.03.04 04:16filledtp 0.96776
2010.03.04 05:30196NZDSGDbuy0.03 / 0.030.966520.970522010.03.04 05:30filledScorpionGrid
2010.03.04 07:45197NZDSGDbuy0.05 / 0.050.965062010.03.04 07:45filledScorpionGrid
2010.03.04 16:30198NZDSGDbuy0.07 / 0.070.962642010.03.04 16:30filledScorpionGrid
2010.03.04 18:15199NZDSGDbuy0.10 / 0.100.960842010.03.04 18:15filledScorpionGrid
2010.03.05 03:36200NZDSGDsell0.03 / 0.030.963772010.03.05 03:36filledtp 0.96377
2010.03.05 03:36201NZDSGDsell0.05 / 0.050.963772010.03.05 03:36filledtp 0.96377
2010.03.05 03:36202NZDSGDsell0.07 / 0.070.963772010.03.05 03:36filledtp 0.96377
2010.03.05 03:36203NZDSGDsell0.10 / 0.100.963772010.03.05 03:36filledtp 0.96377
2010.03.05 04:00204NZDSGDsell0.03 / 0.030.963570.959572010.03.05 04:00filledScorpionGrid
2010.03.05 09:00205NZDSGDsell0.05 / 0.050.966362010.03.05 09:00filledScorpionGrid
2010.03.05 14:45206NZDSGDsell0.07 / 0.070.967392010.03.05 14:45filledScorpionGrid
2010.03.05 15:00207NZDSGDsell0.10 / 0.100.969472010.03.05 15:00filledScorpionGrid
2010.03.05 16:00208NZDSGDsell0.15 / 0.150.970542010.03.05 16:00filledScorpionGrid
2010.03.05 16:30209NZDSGDsell0.23 / 0.230.971772010.03.05 16:30filledScorpionGrid
2010.03.05 16:45210NZDSGDsell0.34 / 0.340.974132010.03.05 16:45filledScorpionGrid
2010.03.08 00:00211NZDSGDsell0.51 / 0.510.979702010.03.08 00:00filledScorpionGrid
2010.03.08 00:15212NZDSGDsell0.77 / 0.770.980702010.03.08 00:15filledScorpionGrid
2010.03.08 08:45213NZDSGDsell1.15 / 1.150.982062010.03.08 08:45filledScorpionGrid
2010.03.09 03:40214NZDSGDbuy0.03 / 0.030.978222010.03.09 03:40filledtp 0.97822
2010.03.09 03:40215NZDSGDbuy0.05 / 0.050.978222010.03.09 03:40filledtp 0.97822
2010.03.09 03:40216NZDSGDbuy0.07 / 0.070.978222010.03.09 03:40filledtp 0.97822
2010.03.09 03:40217NZDSGDbuy0.10 / 0.100.978222010.03.09 03:40filledtp 0.97822
2010.03.09 03:40218NZDSGDbuy0.15 / 0.150.978222010.03.09 03:40filledtp 0.97822
2010.03.09 03:40219NZDSGDbuy0.23 / 0.230.978222010.03.09 03:40filledtp 0.97822
2010.03.09 03:40220NZDSGDbuy0.34 / 0.340.978222010.03.09 03:40filledtp 0.97822
2010.03.09 03:40221NZDSGDbuy0.51 / 0.510.978222010.03.09 03:40filledtp 0.97822
2010.03.09 03:40222NZDSGDbuy0.77 / 0.770.978222010.03.09 03:40filledtp 0.97822
2010.03.09 03:40223NZDSGDbuy1.15 / 1.150.978222010.03.09 03:40filledtp 0.97822
2010.03.09 17:00224NZDSGDsell0.03 / 0.030.979040.975042010.03.09 17:00filledScorpionGrid
2010.03.09 18:00225NZDSGDsell0.05 / 0.050.982032010.03.09 18:00filledScorpionGrid
2010.03.09 19:15226NZDSGDsell0.07 / 0.070.983252010.03.09 19:15filledScorpionGrid
2010.03.10 03:00227NZDSGDsell0.10 / 0.100.984262010.03.10 03:00filledScorpionGrid
2010.03.10 03:15228NZDSGDsell0.15 / 0.150.985722010.03.10 03:15filledScorpionGrid
2010.03.10 04:30229NZDSGDsell0.23 / 0.230.987872010.03.10 04:30filledScorpionGrid
2010.03.10 08:17230NZDSGDbuy0.03 / 0.030.985282010.03.10 08:17filledtp 0.98528
2010.03.10 08:17231NZDSGDbuy0.05 / 0.050.985282010.03.10 08:17filledtp 0.98528
2010.03.10 08:17232NZDSGDbuy0.07 / 0.070.985282010.03.10 08:17filledtp 0.98528
2010.03.10 08:17233NZDSGDbuy0.10 / 0.100.985282010.03.10 08:17filledtp 0.98528
2010.03.10 08:17234NZDSGDbuy0.15 / 0.150.985282010.03.10 08:17filledtp 0.98528
2010.03.10 08:17235NZDSGDbuy0.23 / 0.230.985282010.03.10 08:17filledtp 0.98528
2010.03.10 11:00236NZDSGDsell0.03 / 0.030.986560.982562010.03.10 11:00filledScorpionGrid
2010.03.10 11:30237NZDSGDsell0.05 / 0.050.987592010.03.10 11:30filledScorpionGrid
2010.03.10 14:30238NZDSGDsell0.07 / 0.070.988682010.03.10 14:30filledScorpionGrid
2010.03.10 17:00239NZDSGDsell0.10 / 0.100.990342010.03.10 17:00filledScorpionGrid
2010.03.10 18:15240NZDSGDbuy0.03 / 0.030.987972010.03.10 18:15filledtp 0.98797
2010.03.10 18:15241NZDSGDbuy0.05 / 0.050.987972010.03.10 18:15filledtp 0.98797
2010.03.10 18:15242NZDSGDbuy0.07 / 0.070.987972010.03.10 18:15filledtp 0.98797
2010.03.10 18:15243NZDSGDbuy0.10 / 0.100.987972010.03.10 18:15filledtp 0.98797
2010.03.12 16:45244NZDSGDbuy0.03 / 0.030.977160.981162010.03.12 16:45filledScorpionGrid
2010.03.15 01:40245NZDSGDsell0.03 / 0.030.979872010.03.15 01:40filledsl 0.97987
2010.03.16 02:15246NZDSGDsell0.03 / 0.030.982870.978872010.03.16 02:15filledScorpionGrid
2010.03.16 06:00247NZDSGDsell0.05 / 0.050.984362010.03.16 06:00filledScorpionGrid
2010.03.16 15:30248NZDSGDsell0.07 / 0.070.986332010.03.16 15:30filledScorpionGrid
2010.03.16 19:15249NZDSGDsell0.10 / 0.100.987462010.03.16 19:15filledScorpionGrid
2010.03.16 20:30250NZDSGDsell0.15 / 0.150.988892010.03.16 20:30filledScorpionGrid
2010.03.16 22:30251NZDSGDsell0.23 / 0.230.991902010.03.16 22:30filledScorpionGrid
2010.03.16 23:00252NZDSGDsell0.34 / 0.340.993842010.03.16 23:00filledScorpionGrid
2010.03.17 12:45253NZDSGDsell0.51 / 0.510.995022010.03.17 12:45filledScorpionGrid
2010.03.17 14:15254NZDSGDsell0.77 / 0.770.996142010.03.17 14:15filledScorpionGrid
2010.03.17 14:30255NZDSGDsell1.15 / 1.150.997732010.03.17 14:30filledScorpionGrid
2010.03.17 15:00256NZDSGDsell1.73 / 1.730.998962010.03.17 15:00filledScorpionGrid
2010.03.17 19:59257NZDSGDbuy0.03 / 0.030.996182010.03.17 19:59filledtp 0.99618
2010.03.17 19:59258NZDSGDbuy0.05 / 0.050.996182010.03.17 19:59filledtp 0.99618
2010.03.17 19:59259NZDSGDbuy0.07 / 0.070.996182010.03.17 19:59filledtp 0.99618
2010.03.17 19:59260NZDSGDbuy0.10 / 0.100.996182010.03.17 19:59filledtp 0.99618
2010.03.17 19:59261NZDSGDbuy0.15 / 0.150.996182010.03.17 19:59filledtp 0.99618
2010.03.17 19:59262NZDSGDbuy0.23 / 0.230.996182010.03.17 19:59filledtp 0.99618
2010.03.17 19:59263NZDSGDbuy0.34 / 0.340.996182010.03.17 19:59filledtp 0.99618
2010.03.17 19:59264NZDSGDbuy0.51 / 0.510.996182010.03.17 19:59filledtp 0.99618
2010.03.17 19:59265NZDSGDbuy0.77 / 0.770.996182010.03.17 19:59filledtp 0.99618
2010.03.17 19:59266NZDSGDbuy1.15 / 1.150.996182010.03.17 19:59filledtp 0.99618
2010.03.17 19:59267NZDSGDbuy1.73 / 1.730.996182010.03.17 19:59filledtp 0.99618
2010.03.18 13:00268NZDSGDsell0.03 / 0.030.997000.993002010.03.18 13:00filledScorpionGrid
2010.03.18 13:45269NZDSGDsell0.05 / 0.050.998362010.03.18 13:45filledScorpionGrid
2010.03.19 09:45270NZDSGDbuy0.03 / 0.030.993852010.03.19 09:45filledtp 0.99385
2010.03.19 09:45271NZDSGDbuy0.05 / 0.050.993852010.03.19 09:45filledtp 0.99385
2010.03.22 13:15272NZDSGDbuy0.03 / 0.030.984270.988272010.03.22 13:15filledScorpionGrid
2010.03.22 15:26273NZDSGDsell0.03 / 0.030.988272010.03.22 15:26filledtp 0.98827
2010.03.23 16:00274NZDSGDsell0.03 / 0.030.989230.985232010.03.23 16:00filledScorpionGrid
2010.03.23 21:15275NZDSGDsell0.05 / 0.050.990662010.03.23 21:15filledScorpionGrid
2010.03.24 11:26276NZDSGDbuy0.03 / 0.030.986122010.03.24 11:26filledtp 0.98612
2010.03.24 11:26277NZDSGDbuy0.05 / 0.050.986122010.03.24 11:26filledtp 0.98612
2010.03.25 09:00278NZDSGDsell0.03 / 0.030.991020.987022010.03.25 09:00filledScorpionGrid
2010.03.25 09:15279NZDSGDsell0.05 / 0.050.992282010.03.25 09:15filledScorpionGrid
2010.03.25 12:30280NZDSGDsell0.07 / 0.070.993622010.03.25 12:30filledScorpionGrid
2010.03.25 13:15281NZDSGDsell0.10 / 0.100.994922010.03.25 13:15filledScorpionGrid
2010.03.25 13:45282NZDSGDsell0.15 / 0.150.996162010.03.25 13:45filledScorpionGrid
2010.03.25 18:30283NZDSGDbuy0.03 / 0.030.993642010.03.25 18:30filledtp 0.99364
2010.03.25 18:30284NZDSGDbuy0.05 / 0.050.993642010.03.25 18:30filledtp 0.99364
2010.03.25 18:30285NZDSGDbuy0.07 / 0.070.993642010.03.25 18:30filledtp 0.99364
2010.03.25 18:30286NZDSGDbuy0.10 / 0.100.993642010.03.25 18:30filledtp 0.99364
2010.03.25 18:30287NZDSGDbuy0.15 / 0.150.993642010.03.25 18:30filledtp 0.99364
2010.03.25 19:00288NZDSGDbuy0.03 / 0.030.993180.997182010.03.25 19:00filledScorpionGrid
2010.03.25 20:30289NZDSGDbuy0.05 / 0.050.991502010.03.25 20:30filledScorpionGrid
2010.03.25 21:00290NZDSGDbuy0.07 / 0.070.990472010.03.25 21:00filledScorpionGrid
2010.03.26 05:24291NZDSGDsell0.03 / 0.030.993142010.03.26 05:24filledsl 0.99314
2010.03.26 05:24292NZDSGDsell0.05 / 0.050.993142010.03.26 05:24filledsl 0.99314
2010.03.26 05:24293NZDSGDsell0.07 / 0.070.993142010.03.26 05:24filledsl 0.99314
2010.03.26 07:30294NZDSGDsell0.03 / 0.030.994610.990612010.03.26 07:30filledScorpionGrid
2010.03.26 11:37295NZDSGDbuy0.03 / 0.030.990612010.03.26 11:37filledtp 0.99061
2010.03.29 04:45296NZDSGDsell0.03 / 0.030.990160.986162010.03.29 04:45filledScorpionGrid
2010.03.29 07:45297NZDSGDsell0.05 / 0.050.991272010.03.29 07:45filledScorpionGrid
2010.03.29 10:00298NZDSGDsell0.07 / 0.070.994552010.03.29 10:00filledScorpionGrid
2010.03.30 12:00299NZDSGDsell0.10 / 0.100.995552010.03.30 12:00filledScorpionGrid
2010.03.30 17:23300NZDSGDbuy0.03 / 0.030.992842010.03.30 17:23filledtp 0.99284
2010.03.30 17:23301NZDSGDbuy0.05 / 0.050.992842010.03.30 17:23filledtp 0.99284
2010.03.30 17:23302NZDSGDbuy0.07 / 0.070.992842010.03.30 17:23filledtp 0.99284
2010.03.30 17:23303NZDSGDbuy0.10 / 0.100.992842010.03.30 17:23filledtp 0.99284
2010.04.01 01:15304NZDSGDbuy0.03 / 0.030.990440.994442010.04.01 01:15filledScorpionGrid
2010.04.01 04:30305NZDSGDbuy0.05 / 0.050.988162010.04.01 04:30filledScorpionGrid
2010.04.01 04:45306NZDSGDbuy0.07 / 0.070.987102010.04.01 04:45filledScorpionGrid
2010.04.01 08:30307NZDSGDbuy0.10 / 0.100.985832010.04.01 08:30filledScorpionGrid
2010.04.01 17:28308NZDSGDsell0.03 / 0.030.988102010.04.01 17:28filledtp 0.98810
2010.04.01 17:28309NZDSGDsell0.05 / 0.050.988102010.04.01 17:28filledtp 0.98810
2010.04.01 17:28310NZDSGDsell0.07 / 0.070.988102010.04.01 17:28filledtp 0.98810
2010.04.01 17:28311NZDSGDsell0.10 / 0.100.988102010.04.01 17:28filledtp 0.98810
2010.04.02 05:00312NZDSGDbuy0.03 / 0.030.988590.992592010.04.02 05:00filledScorpionGrid
2010.04.02 07:00313NZDSGDbuy0.05 / 0.050.987222010.04.02 07:00filledScorpionGrid
2010.04.05 06:45314NZDSGDbuy0.07 / 0.070.985672010.04.05 06:45filledScorpionGrid
2010.04.05 14:30315NZDSGDbuy0.10 / 0.100.984592010.04.05 14:30filledScorpionGrid
2010.04.05 14:45316NZDSGDbuy0.15 / 0.150.983112010.04.05 14:45filledScorpionGrid
2010.04.06 05:15317NZDSGDbuy0.23 / 0.230.981932010.04.06 05:15filledScorpionGrid
2010.04.06 09:30318NZDSGDbuy0.34 / 0.340.980312010.04.06 09:30filledScorpionGrid
2010.04.06 11:00319NZDSGDbuy0.51 / 0.510.978132010.04.06 11:00filledScorpionGrid
2010.04.06 14:15320NZDSGDbuy0.77 / 0.770.976102010.04.06 14:15filledScorpionGrid
2010.04.06 18:41321NZDSGDsell0.03 / 0.030.979442010.04.06 18:41filledtp 0.97944
2010.04.06 18:41322NZDSGDsell0.05 / 0.050.979442010.04.06 18:41filledtp 0.97944
2010.04.06 18:41323NZDSGDsell0.07 / 0.070.979442010.04.06 18:41filledtp 0.97944
2010.04.06 18:41324NZDSGDsell0.10 / 0.100.979442010.04.06 18:41filledtp 0.97944
2010.04.06 18:41325NZDSGDsell0.15 / 0.150.979442010.04.06 18:41filledtp 0.97944
2010.04.06 18:41326NZDSGDsell0.23 / 0.230.979442010.04.06 18:41filledtp 0.97944
2010.04.06 18:41327NZDSGDsell0.34 / 0.340.979442010.04.06 18:41filledtp 0.97944
2010.04.06 18:41328NZDSGDsell0.51 / 0.510.979442010.04.06 18:41filledtp 0.97944
2010.04.06 18:41329NZDSGDsell0.77 / 0.770.979442010.04.06 18:41filledtp 0.97944
2010.04.06 20:00330NZDSGDsell0.03 / 0.030.981930.977932010.04.06 20:00filledScorpionGrid
2010.04.06 20:15331NZDSGDsell0.05 / 0.050.983662010.04.06 20:15filledScorpionGrid
2010.04.06 20:30332NZDSGDsell0.07 / 0.070.985122010.04.06 20:30filledScorpionGrid
2010.04.06 21:15333NZDSGDsell0.10 / 0.100.986132010.04.06 21:15filledScorpionGrid
2010.04.07 02:50334NZDSGDbuy0.03 / 0.030.983952010.04.07 02:50filledtp 0.98395
2010.04.07 02:50335NZDSGDbuy0.05 / 0.050.983952010.04.07 02:50filledtp 0.98395
2010.04.07 02:50336NZDSGDbuy0.07 / 0.070.983952010.04.07 02:50filledtp 0.98395
2010.04.07 02:50337NZDSGDbuy0.10 / 0.100.983952010.04.07 02:50filledtp 0.98395
2010.04.07 16:00338NZDSGDsell0.03 / 0.030.987930.983932010.04.07 16:00filledScorpionGrid
2010.04.08 09:24339NZDSGDbuy0.03 / 0.030.983932010.04.08 09:24filledtp 0.98393
2010.04.09 02:15340NZDSGDsell0.03 / 0.030.985590.981592010.04.09 02:15filledScorpionGrid
2010.04.09 09:00341NZDSGDsell0.05 / 0.050.987562010.04.09 09:00filledScorpionGrid
2010.04.09 10:00342NZDSGDsell0.07 / 0.070.988602010.04.09 10:00filledScorpionGrid
2010.04.09 10:15343NZDSGDsell0.10 / 0.100.989882010.04.09 10:15filledScorpionGrid
2010.04.09 10:45344NZDSGDsell0.15 / 0.150.991462010.04.09 10:45filledScorpionGrid
2010.04.09 15:45345NZDSGDsell0.23 / 0.230.992702010.04.09 15:45filledScorpionGrid
2010.04.09 16:45346NZDSGDsell0.34 / 0.340.993922010.04.09 16:45filledScorpionGrid
2010.04.09 17:30347NZDSGDsell0.51 / 0.510.995632010.04.09 17:30filledScorpionGrid
2010.04.12 01:45348NZDSGDsell0.77 / 0.770.996922010.04.12 01:45filledScorpionGrid
2010.04.12 05:49349NZDSGDbuy0.03 / 0.030.994312010.04.12 05:49filledtp 0.99431
2010.04.12 05:49350NZDSGDbuy0.05 / 0.050.994312010.04.12 05:49filledtp 0.99431
2010.04.12 05:49351NZDSGDbuy0.07 / 0.070.994312010.04.12 05:49filledtp 0.99431
2010.04.12 05:49352NZDSGDbuy0.10 / 0.100.994312010.04.12 05:49filledtp 0.99431
2010.04.12 05:49353NZDSGDbuy0.15 / 0.150.994312010.04.12 05:49filledtp 0.99431
2010.04.12 05:49354NZDSGDbuy0.23 / 0.230.994312010.04.12 05:49filledtp 0.99431
2010.04.12 05:49355NZDSGDbuy0.34 / 0.340.994312010.04.12 05:49filledtp 0.99431
2010.04.12 05:49356NZDSGDbuy0.51 / 0.510.994312010.04.12 05:49filledtp 0.99431
2010.04.12 05:49357NZDSGDbuy0.77 / 0.770.994312010.04.12 05:49filledtp 0.99431
2010.04.12 14:00358NZDSGDbuy0.03 / 0.030.990900.994902010.04.12 14:00filledScorpionGrid
2010.04.13 00:00359NZDSGDbuy0.05 / 0.050.989772010.04.13 00:00filledScorpionGrid
2010.04.13 01:44360NZDSGDsell0.03 / 0.030.992032010.04.13 01:44filledsl 0.99203
2010.04.13 01:44361NZDSGDsell0.05 / 0.050.992032010.04.13 01:44filledsl 0.99203
2010.04.13 23:15362NZDSGDsell0.03 / 0.030.992270.988272010.04.13 23:15filledScorpionGrid
2010.04.14 00:46363NZDSGDbuy0.03 / 0.030.988272010.04.14 00:46filledtp 0.98827
2010.04.14 08:45364NZDSGDbuy0.03 / 0.030.980140.984142010.04.14 08:45filledScorpionGrid
2010.04.15 01:33365NZDSGDsell0.03 / 0.030.981942010.04.15 01:33filledsl 0.98194
2010.04.15 01:45366NZDSGDsell0.03 / 0.030.982220.978222010.04.15 01:45filledScorpionGrid
2010.04.15 16:29367NZDSGDbuy0.03 / 0.030.978222010.04.15 16:29filledtp 0.97822
2010.04.19 23:45368NZDSGDsell0.03 / 0.030.982450.978452010.04.19 23:45filledScorpionGrid
2010.04.20 00:45369NZDSGDbuy0.03 / 0.030.978452010.04.20 00:45filledtp 0.97845
2010.04.21 00:16370NZDSGDsell0.03 / 0.030.978060.974062010.04.21 00:16filledScorpionGrid
2010.04.21 16:50371NZDSGDbuy0.03 / 0.030.974062010.04.21 16:50filledtp 0.97406
2010.04.22 08:45372NZDSGDsell0.03 / 0.030.976190.972192010.04.22 08:45filledScorpionGrid
2010.04.22 09:15373NZDSGDsell0.05 / 0.050.977192010.04.22 09:15filledScorpionGrid
2010.04.22 15:40374NZDSGDbuy0.03 / 0.030.972822010.04.22 15:40filledtp 0.97282
2010.04.22 15:40375NZDSGDbuy0.05 / 0.050.972822010.04.22 15:40filledtp 0.97282
2010.04.22 16:00376NZDSGDbuy0.03 / 0.030.973700.977702010.04.22 16:00filledScorpionGrid
2010.04.23 03:52377NZDSGDsell0.03 / 0.030.975352010.04.23 03:52filledsl 0.97535
2010.04.26 09:00378NZDSGDsell0.03 / 0.030.984670.980672010.04.26 09:00filledScorpionGrid
2010.04.26 13:15379NZDSGDsell0.05 / 0.050.986622010.04.26 13:15filledScorpionGrid
2010.04.26 13:30380NZDSGDsell0.07 / 0.070.988352010.04.26 13:30filledScorpionGrid
2010.04.26 14:30381NZDSGDsell0.10 / 0.100.989482010.04.26 14:30filledScorpionGrid
2010.04.26 14:45382NZDSGDsell0.15 / 0.150.991262010.04.26 14:45filledScorpionGrid
2010.04.26 17:00383NZDSGDbuy0.03 / 0.030.988332010.04.26 17:00filledtp 0.98833
2010.04.26 17:00384NZDSGDbuy0.05 / 0.050.988332010.04.26 17:00filledtp 0.98833
2010.04.26 17:00385NZDSGDbuy0.07 / 0.070.988332010.04.26 17:00filledtp 0.98833
2010.04.26 17:00386NZDSGDbuy0.10 / 0.100.988332010.04.26 17:00filledtp 0.98833
2010.04.26 17:00387NZDSGDbuy0.15 / 0.150.988332010.04.26 17:00filledtp 0.98833
2010.04.27 21:15388NZDSGDbuy0.03 / 0.030.977870.981872010.04.27 21:15filledScorpionGrid
2010.04.28 06:43389NZDSGDsell0.03 / 0.030.981872010.04.28 06:43filledtp 0.98187
2010.04.28 07:45390NZDSGDsell0.03 / 0.030.981900.977902010.04.28 07:45filledScorpionGrid
2010.04.28 11:45391NZDSGDsell0.05 / 0.050.983172010.04.28 11:45filledScorpionGrid
2010.04.28 14:15392NZDSGDsell0.07 / 0.070.984222010.04.28 14:15filledScorpionGrid
2010.04.28 18:00393NZDSGDsell0.10 / 0.100.985442010.04.28 18:00filledScorpionGrid
2010.04.28 20:30394NZDSGDsell0.15 / 0.150.987412010.04.28 20:30filledScorpionGrid
2010.04.28 21:00395NZDSGDsell0.23 / 0.230.989232010.04.28 21:00filledScorpionGrid
2010.04.28 23:06396NZDSGDbuy0.03 / 0.030.986712010.04.28 23:06filledtp 0.98671
2010.04.28 23:06397NZDSGDbuy0.05 / 0.050.986712010.04.28 23:06filledtp 0.98671
2010.04.28 23:06398NZDSGDbuy0.07 / 0.070.986712010.04.28 23:06filledtp 0.98671
2010.04.28 23:06399NZDSGDbuy0.10 / 0.100.986712010.04.28 23:06filledtp 0.98671
2010.04.28 23:06400NZDSGDbuy0.15 / 0.150.986712010.04.28 23:06filledtp 0.98671
2010.04.28 23:06401NZDSGDbuy0.23 / 0.230.986712010.04.28 23:06filledtp 0.98671
2010.04.29 10:15402NZDSGDsell0.03 / 0.030.986810.982812010.04.29 10:15filledScorpionGrid
2010.04.29 10:30403NZDSGDsell0.05 / 0.050.987962010.04.29 10:30filledScorpionGrid
2010.04.29 16:30404NZDSGDsell0.07 / 0.070.989212010.04.29 16:30filledScorpionGrid
2010.04.29 19:00405NZDSGDsell0.10 / 0.100.990502010.04.29 19:00filledScorpionGrid
2010.04.30 06:00406NZDSGDsell0.15 / 0.150.991942010.04.30 06:00filledScorpionGrid
2010.04.30 09:45407NZDSGDsell0.23 / 0.230.993302010.04.30 09:45filledScorpionGrid
2010.04.30 11:30408NZDSGDsell0.34 / 0.340.995382010.04.30 11:30filledScorpionGrid
2010.04.30 14:15409NZDSGDsell0.51 / 0.510.997002010.04.30 14:15filledScorpionGrid
2010.04.30 14:45410NZDSGDsell0.77 / 0.770.998162010.04.30 14:45filledScorpionGrid
2010.04.30 15:30411NZDSGDsell1.15 / 1.151.000162010.04.30 15:30filledScorpionGrid
2010.04.30 16:30412NZDSGDsell1.73 / 1.731.001752010.04.30 16:30filledScorpionGrid
2010.04.30 18:55413NZDSGDbuy0.03 / 0.030.998582010.04.30 18:55filledtp 0.99858
2010.04.30 18:55414NZDSGDbuy0.05 / 0.050.998582010.04.30 18:55filledtp 0.99858
2010.04.30 18:55415NZDSGDbuy0.07 / 0.070.998582010.04.30 18:55filledtp 0.99858
2010.04.30 18:55416NZDSGDbuy0.10 / 0.100.998582010.04.30 18:55filledtp 0.99858
2010.04.30 18:55417NZDSGDbuy0.15 / 0.150.998582010.04.30 18:55filledtp 0.99858
2010.04.30 18:55418NZDSGDbuy0.23 / 0.230.998582010.04.30 18:55filledtp 0.99858
2010.04.30 18:55419NZDSGDbuy0.34 / 0.340.998582010.04.30 18:55filledtp 0.99858
2010.04.30 18:55420NZDSGDbuy0.51 / 0.510.998582010.04.30 18:55filledtp 0.99858
2010.04.30 18:55421NZDSGDbuy0.77 / 0.770.998582010.04.30 18:55filledtp 0.99858
2010.04.30 18:55422NZDSGDbuy1.15 / 1.150.998582010.04.30 18:55filledtp 0.99858
2010.04.30 18:55423NZDSGDbuy1.73 / 1.730.998582010.04.30 18:55filledtp 0.99858
2010.05.04 10:30424NZDSGDsell0.03 / 0.031.000930.996932010.05.04 10:30filledScorpionGrid
2010.05.04 15:36425NZDSGDbuy0.03 / 0.030.996932010.05.04 15:36filledtp 0.99693
2010.05.05 16:00426NZDSGDsell0.03 / 0.031.000770.996772010.05.05 16:00filledScorpionGrid
2010.05.05 20:15427NZDSGDbuy0.03 / 0.030.996772010.05.05 20:15filledtp 0.99677
2010.05.11 03:45428NZDSGDbuy0.03 / 0.030.993260.997262010.05.11 03:45filledScorpionGrid
2010.05.11 09:59429NZDSGDsell0.03 / 0.030.994952010.05.11 09:59filledsl 0.99495
2010.05.11 11:00430NZDSGDsell0.03 / 0.030.995350.991352010.05.11 11:00filledScorpionGrid
2010.05.11 11:15431NZDSGDsell0.05 / 0.050.996642010.05.11 11:15filledScorpionGrid
2010.05.11 20:30432NZDSGDbuy0.03 / 0.030.992162010.05.11 20:30filledtp 0.99216
2010.05.11 20:30433NZDSGDbuy0.05 / 0.050.992162010.05.11 20:30filledtp 0.99216
2010.05.12 18:15434NZDSGDbuy0.03 / 0.030.986340.990342010.05.12 18:15filledScorpionGrid
2010.05.12 19:45435NZDSGDbuy0.05 / 0.050.984502010.05.12 19:45filledScorpionGrid
2010.05.12 20:15436NZDSGDbuy0.07 / 0.070.983362010.05.12 20:15filledScorpionGrid
2010.05.13 00:43437NZDSGDsell0.03 / 0.030.986582010.05.13 00:43filledsl 0.98658
2010.05.13 00:43438NZDSGDsell0.05 / 0.050.986582010.05.13 00:43filledsl 0.98658
2010.05.13 00:43439NZDSGDsell0.07 / 0.070.986582010.05.13 00:43filledsl 0.98658
2010.05.13 01:00440NZDSGDsell0.03 / 0.030.986490.982492010.05.13 01:00filledScorpionGrid
2010.05.13 03:30441NZDSGDsell0.05 / 0.050.987722010.05.13 03:30filledScorpionGrid
2010.05.13 04:15442NZDSGDsell0.07 / 0.070.989572010.05.13 04:15filledScorpionGrid
2010.05.13 16:15443NZDSGDsell0.10 / 0.100.990692010.05.13 16:15filledScorpionGrid
2010.05.13 21:20444NZDSGDbuy0.03 / 0.030.988382010.05.13 21:20filledtp 0.98838
2010.05.13 21:20445NZDSGDbuy0.05 / 0.050.988382010.05.13 21:20filledtp 0.98838
2010.05.13 21:20446NZDSGDbuy0.07 / 0.070.988382010.05.13 21:20filledtp 0.98838
2010.05.13 21:20447NZDSGDbuy0.10 / 0.100.988382010.05.13 21:20filledtp 0.98838
2010.05.13 23:45448NZDSGDbuy0.03 / 0.030.987320.991322010.05.13 23:45filledScorpionGrid
2010.05.14 01:00449NZDSGDbuy0.05 / 0.050.985722010.05.14 01:00filledScorpionGrid
2010.05.14 07:45450NZDSGDbuy0.07 / 0.070.984062010.05.14 07:45filledScorpionGrid
2010.05.14 16:17451NZDSGDsell0.03 / 0.030.988332010.05.14 16:17filledsl 0.98833
2010.05.14 16:17452NZDSGDsell0.05 / 0.050.988332010.05.14 16:17filledsl 0.98833
2010.05.14 16:17453NZDSGDsell0.07 / 0.070.988332010.05.14 16:17filledsl 0.98833
2010.05.17 14:45454NZDSGDbuy0.03 / 0.030.972520.976522010.05.17 14:45filledScorpionGrid
2010.05.17 15:41455NZDSGDsell0.03 / 0.030.974232010.05.17 15:41filledsl 0.97423
2010.05.19 11:15456NZDSGDbuy0.03 / 0.030.955110.959112010.05.19 11:15filledScorpionGrid
2010.05.19 11:30457NZDSGDbuy0.05 / 0.050.950782010.05.19 11:30filledScorpionGrid
2010.05.19 12:30458NZDSGDbuy0.07 / 0.070.947512010.05.19 12:30filledScorpionGrid
2010.05.19 15:45459NZDSGDbuy0.10 / 0.100.946312010.05.19 15:45filledScorpionGrid
2010.05.19 16:00460NZDSGDbuy0.15 / 0.150.941252010.05.19 16:00filledScorpionGrid
2010.05.19 16:15461NZDSGDbuy0.23 / 0.230.937252010.05.19 16:15filledScorpionGrid
2010.05.19 18:28462NZDSGDsell0.03 / 0.030.942802010.05.19 18:28filledtp 0.94280
2010.05.19 18:28463NZDSGDsell0.05 / 0.050.942802010.05.19 18:28filledtp 0.94280
2010.05.19 18:28464NZDSGDsell0.07 / 0.070.942802010.05.19 18:28filledtp 0.94280
2010.05.19 18:28465NZDSGDsell0.10 / 0.100.942802010.05.19 18:28filledtp 0.94280
2010.05.19 18:28466NZDSGDsell0.15 / 0.150.942802010.05.19 18:28filledtp 0.94280
2010.05.19 18:28467NZDSGDsell0.23 / 0.230.942802010.05.19 18:28filledtp 0.94280
2010.05.20 00:45468NZDSGDsell0.03 / 0.030.951000.947002010.05.20 00:45filledScorpionGrid
2010.05.20 01:15469NZDSGDsell0.05 / 0.050.953142010.05.20 01:15filledScorpionGrid
2010.05.20 04:15470NZDSGDsell0.07 / 0.070.954642010.05.20 04:15filledScorpionGrid
2010.05.20 04:30471NZDSGDsell0.10 / 0.100.957112010.05.20 04:30filledScorpionGrid
2010.05.20 05:00472NZDSGDsell0.15 / 0.150.958842010.05.20 05:00filledScorpionGrid
2010.05.20 05:15473NZDSGDsell0.23 / 0.230.960632010.05.20 05:15filledScorpionGrid
2010.05.20 05:54474NZDSGDbuy0.03 / 0.030.957832010.05.20 05:54filledtp 0.95783
2010.05.20 05:54475NZDSGDbuy0.05 / 0.050.957832010.05.20 05:54filledtp 0.95783
2010.05.20 05:54476NZDSGDbuy0.07 / 0.070.957832010.05.20 05:54filledtp 0.95783
2010.05.20 05:54477NZDSGDbuy0.10 / 0.100.957832010.05.20 05:54filledtp 0.95783
2010.05.20 05:54478NZDSGDbuy0.15 / 0.150.957832010.05.20 05:54filledtp 0.95783
2010.05.20 05:54479NZDSGDbuy0.23 / 0.230.957832010.05.20 05:54filledtp 0.95783
2010.05.24 23:15480NZDSGDbuy0.03 / 0.030.943190.947192010.05.24 23:15filledScorpionGrid
2010.05.25 01:45481NZDSGDsell0.03 / 0.030.944692010.05.25 01:45filledsl 0.94469
2010.05.25 09:15482NZDSGDbuy0.03 / 0.030.939080.943082010.05.25 09:15filledScorpionGrid
2010.05.25 10:00483NZDSGDbuy0.05 / 0.050.938052010.05.25 10:00filledScorpionGrid
2010.05.25 11:45484NZDSGDbuy0.07 / 0.070.935752010.05.25 11:45filledScorpionGrid
2010.05.25 12:00485NZDSGDbuy0.10 / 0.100.934402010.05.25 12:00filledScorpionGrid
2010.05.25 12:15486NZDSGDbuy0.15 / 0.150.933382010.05.25 12:15filledScorpionGrid
2010.05.25 13:00487NZDSGDsell0.03 / 0.030.935962010.05.25 13:00filledtp 0.93596
2010.05.25 13:00488NZDSGDsell0.05 / 0.050.935962010.05.25 13:00filledtp 0.93596
2010.05.25 13:00489NZDSGDsell0.07 / 0.070.935962010.05.25 13:00filledtp 0.93596
2010.05.25 13:00490NZDSGDsell0.10 / 0.100.935962010.05.25 13:00filledtp 0.93596
2010.05.25 13:00491NZDSGDsell0.15 / 0.150.935962010.05.25 13:00filledtp 0.93596
2010.05.27 00:45492NZDSGDsell0.03 / 0.030.940100.936102010.05.27 00:45filledScorpionGrid
2010.05.27 01:00493NZDSGDsell0.05 / 0.050.942112010.05.27 01:00filledScorpionGrid
2010.05.27 03:58494NZDSGDbuy0.03 / 0.030.937362010.05.27 03:58filledtp 0.93736
2010.05.27 03:58495NZDSGDbuy0.05 / 0.050.937362010.05.27 03:58filledtp 0.93736
2010.05.27 12:15496NZDSGDsell0.03 / 0.030.942750.938752010.05.27 12:15filledScorpionGrid
2010.05.27 12:30497NZDSGDsell0.05 / 0.050.944152010.05.27 12:30filledScorpionGrid
2010.05.27 15:00498NZDSGDsell0.07 / 0.070.947392010.05.27 15:00filledScorpionGrid
2010.05.27 15:15499NZDSGDsell0.10 / 0.100.948932010.05.27 15:15filledScorpionGrid
2010.05.27 16:00500NZDSGDsell0.15 / 0.150.952302010.05.27 16:00filledScorpionGrid
2010.05.27 16:15501NZDSGDsell0.23 / 0.230.953362010.05.27 16:15filledScorpionGrid
2010.05.27 16:30502NZDSGDsell0.34 / 0.340.956262010.05.27 16:30filledScorpionGrid
2010.05.27 19:45503NZDSGDsell0.51 / 0.510.957392010.05.27 19:45filledScorpionGrid
2010.05.27 20:30504NZDSGDsell0.77 / 0.770.958502010.05.27 20:30filledScorpionGrid
2010.05.27 22:30505NZDSGDsell1.15 / 1.150.959572010.05.27 22:30filledScorpionGrid
2010.05.27 23:39506NZDSGDbuy0.03 / 0.030.956892010.05.27 23:39filledtp 0.95689
2010.05.27 23:39507NZDSGDbuy0.05 / 0.050.956892010.05.27 23:39filledtp 0.95689
2010.05.27 23:39508NZDSGDbuy0.07 / 0.070.956892010.05.27 23:39filledtp 0.95689
2010.05.27 23:39509NZDSGDbuy0.10 / 0.100.956892010.05.27 23:39filledtp 0.95689
2010.05.27 23:39510NZDSGDbuy0.15 / 0.150.956892010.05.27 23:39filledtp 0.95689
2010.05.27 23:39511NZDSGDbuy0.23 / 0.230.956892010.05.27 23:39filledtp 0.95689
2010.05.27 23:39512NZDSGDbuy0.34 / 0.340.956892010.05.27 23:39filledtp 0.95689
2010.05.27 23:39513NZDSGDbuy0.51 / 0.510.956892010.05.27 23:39filledtp 0.95689
2010.05.27 23:39514NZDSGDbuy0.77 / 0.770.956892010.05.27 23:39filledtp 0.95689
2010.05.27 23:39515NZDSGDbuy1.15 / 1.150.956892010.05.27 23:39filledtp 0.95689
2010.05.31 06:15516NZDSGDsell0.03 / 0.030.955540.951542010.05.31 06:15filledScorpionGrid
2010.05.31 06:30517NZDSGDsell0.05 / 0.050.956552010.05.31 06:30filledScorpionGrid
2010.05.31 07:15518NZDSGDsell0.07 / 0.070.957802010.05.31 07:15filledScorpionGrid
2010.05.31 13:01519NZDSGDbuy0.03 / 0.030.952932010.05.31 13:01filledtp 0.95293
2010.05.31 13:01520NZDSGDbuy0.05 / 0.050.952932010.05.31 13:01filledtp 0.95293
2010.05.31 13:01521NZDSGDbuy0.07 / 0.070.952932010.05.31 13:01filledtp 0.95293
2010.06.01 00:15522NZDSGDsell0.03 / 0.030.953270.949272010.06.01 00:15filledScorpionGrid
2010.06.01 05:55523NZDSGDbuy0.03 / 0.030.949272010.06.01 05:55filledtp 0.94927
2010.06.01 17:15524NZDSGDsell0.03 / 0.030.959450.955452010.06.01 17:15filledScorpionGrid
2010.06.01 18:15525NZDSGDsell0.05 / 0.050.960912010.06.01 18:15filledScorpionGrid
2010.06.01 19:30526NZDSGDsell0.07 / 0.070.962002010.06.01 19:30filledScorpionGrid
2010.06.01 21:22527NZDSGDbuy0.03 / 0.030.957132010.06.01 21:22filledtp 0.95713
2010.06.01 21:22528NZDSGDbuy0.05 / 0.050.957132010.06.01 21:22filledtp 0.95713
2010.06.01 21:22529NZDSGDbuy0.07 / 0.070.957132010.06.01 21:22filledtp 0.95713
2010.06.02 11:00530NZDSGDbuy0.03 / 0.030.951860.955862010.06.02 11:00filledScorpionGrid
2010.06.02 15:00531NZDSGDbuy0.05 / 0.050.950612010.06.02 15:00filledScorpionGrid
2010.06.02 16:08532NZDSGDsell0.03 / 0.030.952632010.06.02 16:08filledsl 0.95263
2010.06.02 16:08533NZDSGDsell0.05 / 0.050.952632010.06.02 16:08filledsl 0.95263
2010.06.07 16:15534NZDSGDbuy0.03 / 0.030.937190.941192010.06.07 16:15filledScorpionGrid
2010.06.07 18:28535NZDSGDsell0.03 / 0.030.939962010.06.07 18:28filledsl 0.93996
2010.06.08 18:15536NZDSGDsell0.03 / 0.030.940440.936442010.06.08 18:15filledScorpionGrid
2010.06.08 19:00537NZDSGDsell0.05 / 0.050.941842010.06.08 19:00filledScorpionGrid
2010.06.08 21:45538NZDSGDsell0.07 / 0.070.943162010.06.08 21:45filledScorpionGrid
2010.06.08 22:00539NZDSGDsell0.10 / 0.100.944602010.06.08 22:00filledScorpionGrid
2010.06.10 00:00540NZDSGDsell0.15 / 0.150.949102010.06.10 00:00filledScorpionGrid
2010.06.10 00:45541NZDSGDsell0.23 / 0.230.952722010.06.10 00:45filledScorpionGrid
2010.06.10 01:18542NZDSGDbuy0.03 / 0.030.947942010.06.10 01:18filledtp 0.94794
2010.06.10 01:18543NZDSGDbuy0.05 / 0.050.947942010.06.10 01:18filledtp 0.94794
2010.06.10 01:18544NZDSGDbuy0.07 / 0.070.947942010.06.10 01:18filledtp 0.94794
2010.06.10 01:18545NZDSGDbuy0.10 / 0.100.947942010.06.10 01:18filledtp 0.94794
2010.06.10 01:18546NZDSGDbuy0.15 / 0.150.947942010.06.10 01:18filledtp 0.94794
2010.06.10 01:18547NZDSGDbuy0.23 / 0.230.947942010.06.10 01:18filledtp 0.94794
2010.06.11 12:00548NZDSGDsell0.03 / 0.030.963550.959552010.06.11 12:00filledScorpionGrid
2010.06.11 14:30549NZDSGDsell0.05 / 0.050.966032010.06.11 14:30filledScorpionGrid
2010.06.11 15:33550NZDSGDbuy0.03 / 0.030.961102010.06.11 15:33filledtp 0.96110
2010.06.11 15:33551NZDSGDbuy0.05 / 0.050.961102010.06.11 15:33filledtp 0.96110
2010.06.14 08:45552NZDSGDsell0.03 / 0.030.969380.965382010.06.14 08:45filledScorpionGrid
2010.06.14 09:30553NZDSGDsell0.05 / 0.050.970552010.06.14 09:30filledScorpionGrid
2010.06.14 12:15554NZDSGDsell0.07 / 0.070.971962010.06.14 12:15filledScorpionGrid
2010.06.14 15:30555NZDSGDsell0.10 / 0.100.973652010.06.14 15:30filledScorpionGrid
2010.06.14 16:30556NZDSGDsell0.15 / 0.150.975352010.06.14 16:30filledScorpionGrid
2010.06.14 17:30557NZDSGDsell0.23 / 0.230.977122010.06.14 17:30filledScorpionGrid
2010.06.14 18:51558NZDSGDbuy0.03 / 0.030.974582010.06.14 18:51filledtp 0.97458
2010.06.14 18:51559NZDSGDbuy0.05 / 0.050.974582010.06.14 18:51filledtp 0.97458
2010.06.14 18:51560NZDSGDbuy0.07 / 0.070.974582010.06.14 18:51filledtp 0.97458
2010.06.14 18:51561NZDSGDbuy0.10 / 0.100.974582010.06.14 18:51filledtp 0.97458
2010.06.14 18:51562NZDSGDbuy0.15 / 0.150.974582010.06.14 18:51filledtp 0.97458
2010.06.14 18:51563NZDSGDbuy0.23 / 0.230.974582010.06.14 18:51filledtp 0.97458
2010.06.17 08:15564NZDSGDsell0.03 / 0.030.973100.969102010.06.17 08:15filledScorpionGrid
2010.06.17 11:00565NZDSGDsell0.05 / 0.050.974522010.06.17 11:00filledScorpionGrid
2010.06.17 11:15566NZDSGDsell0.07 / 0.070.975622010.06.17 11:15filledScorpionGrid
2010.06.17 13:45567NZDSGDsell0.10 / 0.100.976632010.06.17 13:45filledScorpionGrid
2010.06.17 20:00568NZDSGDsell0.15 / 0.150.978372010.06.17 20:00filledScorpionGrid
2010.06.17 23:00569NZDSGDsell0.23 / 0.230.979922010.06.17 23:00filledScorpionGrid
2010.06.17 23:15570NZDSGDsell0.34 / 0.340.981192010.06.17 23:15filledScorpionGrid
2010.06.18 01:40571NZDSGDbuy0.03 / 0.030.978892010.06.18 01:40filledtp 0.97889
2010.06.18 01:40572NZDSGDbuy0.05 / 0.050.978892010.06.18 01:40filledtp 0.97889
2010.06.18 01:40573NZDSGDbuy0.07 / 0.070.978892010.06.18 01:40filledtp 0.97889
2010.06.18 01:40574NZDSGDbuy0.10 / 0.100.978892010.06.18 01:40filledtp 0.97889
2010.06.18 01:40575NZDSGDbuy0.15 / 0.150.978892010.06.18 01:40filledtp 0.97889
2010.06.18 01:40576NZDSGDbuy0.23 / 0.230.978892010.06.18 01:40filledtp 0.97889
2010.06.18 01:40577NZDSGDbuy0.34 / 0.340.978892010.06.18 01:40filledtp 0.97889
2010.06.18 12:45578NZDSGDbuy0.03 / 0.030.974770.978772010.06.18 12:45filledScorpionGrid
2010.06.18 15:30579NZDSGDsell0.03 / 0.030.976712010.06.18 15:30filledsl 0.97671
2010.06.21 11:45580NZDSGDsell0.03 / 0.030.981570.977572010.06.21 11:45filledScorpionGrid
2010.06.21 13:30581NZDSGDsell0.05 / 0.050.982802010.06.21 13:30filledScorpionGrid
2010.06.21 18:30582NZDSGDbuy0.03 / 0.030.978342010.06.21 18:30filledtp 0.97834
2010.06.21 18:30583NZDSGDbuy0.05 / 0.050.978342010.06.21 18:30filledtp 0.97834
2010.06.23 09:45584NZDSGDsell0.03 / 0.030.977900.973902010.06.23 09:45filledScorpionGrid
2010.06.23 10:00585NZDSGDsell0.05 / 0.050.978952010.06.23 10:00filledScorpionGrid
2010.06.23 10:15586NZDSGDsell0.07 / 0.070.980032010.06.23 10:15filledScorpionGrid
2010.06.23 12:00587NZDSGDsell0.10 / 0.100.981662010.06.23 12:00filledScorpionGrid
2010.06.23 12:15588NZDSGDsell0.15 / 0.150.983252010.06.23 12:15filledScorpionGrid
2010.06.23 13:00589NZDSGDsell0.23 / 0.230.984982010.06.23 13:00filledScorpionGrid
2010.06.23 13:45590NZDSGDsell0.34 / 0.340.986632010.06.23 13:45filledScorpionGrid
2010.06.23 14:45591NZDSGDsell0.51 / 0.510.990522010.06.23 14:45filledScorpionGrid
2010.06.23 16:06592NZDSGDbuy0.03 / 0.030.986192010.06.23 16:06filledtp 0.98619
2010.06.23 16:06593NZDSGDbuy0.05 / 0.050.986192010.06.23 16:06filledtp 0.98619
2010.06.23 16:06594NZDSGDbuy0.07 / 0.070.986192010.06.23 16:06filledtp 0.98619
2010.06.23 16:06595NZDSGDbuy0.10 / 0.100.986192010.06.23 16:06filledtp 0.98619
2010.06.23 16:06596NZDSGDbuy0.15 / 0.150.986192010.06.23 16:06filledtp 0.98619
2010.06.23 16:06597NZDSGDbuy0.23 / 0.230.986192010.06.23 16:06filledtp 0.98619
2010.06.23 16:06598NZDSGDbuy0.34 / 0.340.986192010.06.23 16:06filledtp 0.98619
2010.06.23 16:06599NZDSGDbuy0.51 / 0.510.986192010.06.23 16:06filledtp 0.98619
2010.06.25 03:45600NZDSGDbuy0.03 / 0.030.983240.987242010.06.25 03:45filledScorpionGrid
2010.06.25 11:15601NZDSGDbuy0.05 / 0.050.981632010.06.25 11:15filledScorpionGrid
2010.06.25 11:45602NZDSGDbuy0.07 / 0.070.980372010.06.25 11:45filledScorpionGrid
2010.06.25 12:00603NZDSGDbuy0.10 / 0.100.978972010.06.25 12:00filledScorpionGrid
2010.06.25 13:32604NZDSGDsell0.03 / 0.030.981312010.06.25 13:32filledtp 0.98131
2010.06.25 13:32605NZDSGDsell0.05 / 0.050.981312010.06.25 13:32filledtp 0.98131
2010.06.25 13:32606NZDSGDsell0.07 / 0.070.981312010.06.25 13:32filledtp 0.98131
2010.06.25 13:32607NZDSGDsell0.10 / 0.100.981312010.06.25 13:32filledtp 0.98131
2010.06.25 19:00608NZDSGDsell0.03 / 0.030.987330.983332010.06.25 19:00filledScorpionGrid
2010.06.25 19:15609NZDSGDsell0.05 / 0.050.989582010.06.25 19:15filledScorpionGrid
2010.06.25 20:30610NZDSGDsell0.07 / 0.070.990612010.06.25 20:30filledScorpionGrid
2010.06.28 04:48611NZDSGDbuy0.03 / 0.030.985612010.06.28 04:48filledtp 0.98561
2010.06.28 04:48612NZDSGDbuy0.05 / 0.050.985612010.06.28 04:48filledtp 0.98561
2010.06.28 04:48613NZDSGDbuy0.07 / 0.070.985612010.06.28 04:48filledtp 0.98561
2010.06.28 09:45614NZDSGDbuy0.03 / 0.030.980450.984452010.06.28 09:45filledScorpionGrid
2010.06.28 13:30615NZDSGDsell0.03 / 0.030.983172010.06.28 13:30filledsl 0.98317
2010.07.01 04:30616NZDSGDbuy0.03 / 0.030.955260.959262010.07.01 04:30filledScorpionGrid
2010.07.01 08:45617NZDSGDbuy0.05 / 0.050.954062010.07.01 08:45filledScorpionGrid
2010.07.01 11:39618NZDSGDsell0.03 / 0.030.956422010.07.01 11:39filledsl 0.95642
2010.07.01 11:39619NZDSGDsell0.05 / 0.050.956422010.07.01 11:39filledsl 0.95642
2010.07.01 20:30620NZDSGDsell0.03 / 0.030.960880.956882010.07.01 20:30filledScorpionGrid
2010.07.01 22:45621NZDSGDsell0.05 / 0.050.962152010.07.01 22:45filledScorpionGrid
2010.07.02 00:00622NZDSGDsell0.07 / 0.070.964272010.07.02 00:00filledScorpionGrid
2010.07.02 04:15623NZDSGDsell0.10 / 0.100.965692010.07.02 04:15filledScorpionGrid
2010.07.02 08:05624NZDSGDbuy0.03 / 0.030.963092010.07.02 08:05filledtp 0.96309
2010.07.02 08:05625NZDSGDbuy0.05 / 0.050.963092010.07.02 08:05filledtp 0.96309
2010.07.02 08:05626NZDSGDbuy0.07 / 0.070.963092010.07.02 08:05filledtp 0.96309
2010.07.02 08:05627NZDSGDbuy0.10 / 0.100.963092010.07.02 08:05filledtp 0.96309
2010.07.05 03:30628NZDSGDsell0.03 / 0.030.960510.956512010.07.05 03:30filledScorpionGrid
2010.07.05 06:30629NZDSGDsell0.05 / 0.050.961912010.07.05 06:30filledScorpionGrid
2010.07.05 08:30630NZDSGDsell0.07 / 0.070.964072010.07.05 08:30filledScorpionGrid
2010.07.05 14:49631NZDSGDbuy0.03 / 0.030.958642010.07.05 14:49filledtp 0.95864
2010.07.05 14:49632NZDSGDbuy0.05 / 0.050.958642010.07.05 14:49filledtp 0.95864
2010.07.05 14:49633NZDSGDbuy0.07 / 0.070.958642010.07.05 14:49filledtp 0.95864
2010.07.06 03:30634NZDSGDbuy0.03 / 0.030.954920.958922010.07.06 03:30filledScorpionGrid
2010.07.06 06:45635NZDSGDsell0.03 / 0.030.956462010.07.06 06:45filledsl 0.95646
2010.07.06 10:00636NZDSGDsell0.03 / 0.030.962600.958602010.07.06 10:00filledScorpionGrid
2010.07.06 11:15637NZDSGDsell0.05 / 0.050.963852010.07.06 11:15filledScorpionGrid
2010.07.06 14:30638NZDSGDsell0.07 / 0.070.965642010.07.06 14:30filledScorpionGrid
2010.07.06 20:06639NZDSGDbuy0.03 / 0.030.960442010.07.06 20:06filledtp 0.96044
2010.07.06 20:06640NZDSGDbuy0.05 / 0.050.960442010.07.06 20:06filledtp 0.96044
2010.07.06 20:06641NZDSGDbuy0.07 / 0.070.960442010.07.06 20:06filledtp 0.96044
2010.07.06 20:15642NZDSGDbuy0.03 / 0.030.961160.965162010.07.06 20:15filledScorpionGrid
2010.07.06 21:30643NZDSGDbuy0.05 / 0.050.959902010.07.06 21:30filledScorpionGrid
2010.07.06 23:24644NZDSGDsell0.03 / 0.030.961882010.07.06 23:24filledsl 0.96188
2010.07.06 23:24645NZDSGDsell0.05 / 0.050.961882010.07.06 23:24filledsl 0.96188
2010.07.07 16:30646NZDSGDsell0.03 / 0.030.968620.964622010.07.07 16:30filledScorpionGrid
2010.07.07 19:15647NZDSGDsell0.05 / 0.050.971272010.07.07 19:15filledScorpionGrid
2010.07.07 19:30648NZDSGDsell0.07 / 0.070.972752010.07.07 19:30filledScorpionGrid
2010.07.07 19:45649NZDSGDsell0.10 / 0.100.974022010.07.07 19:45filledScorpionGrid
2010.07.08 03:00650NZDSGDsell0.15 / 0.150.975732010.07.08 03:00filledScorpionGrid
2010.07.08 03:45651NZDSGDsell0.23 / 0.230.977152010.07.08 03:45filledScorpionGrid
2010.07.08 08:05652NZDSGDbuy0.03 / 0.030.974792010.07.08 08:05filledtp 0.97479
2010.07.08 08:05653NZDSGDbuy0.05 / 0.050.974792010.07.08 08:05filledtp 0.97479
2010.07.08 08:05654NZDSGDbuy0.07 / 0.070.974792010.07.08 08:05filledtp 0.97479
2010.07.08 08:05655NZDSGDbuy0.10 / 0.100.974792010.07.08 08:05filledtp 0.97479
2010.07.08 08:05656NZDSGDbuy0.15 / 0.150.974792010.07.08 08:05filledtp 0.97479
2010.07.08 08:05657NZDSGDbuy0.23 / 0.230.974792010.07.08 08:05filledtp 0.97479
2010.07.08 10:15658NZDSGDsell0.03 / 0.030.977060.973062010.07.08 10:15filledScorpionGrid
2010.07.08 14:45659NZDSGDsell0.05 / 0.050.978172010.07.08 14:45filledScorpionGrid
2010.07.08 17:48660NZDSGDbuy0.03 / 0.030.973752010.07.08 17:48filledtp 0.97375
2010.07.08 17:48661NZDSGDbuy0.05 / 0.050.973752010.07.08 17:48filledtp 0.97375
2010.07.13 18:45662NZDSGDsell0.03 / 0.030.989840.985842010.07.13 18:45filledScorpionGrid
2010.07.14 17:15663NZDSGDsell0.05 / 0.050.993232010.07.14 17:15filledScorpionGrid
2010.07.14 17:45664NZDSGDsell0.07 / 0.070.995152010.07.14 17:45filledScorpionGrid
2010.07.15 08:31665NZDSGDbuy0.03 / 0.030.989442010.07.15 08:31filledtp 0.98944
2010.07.15 08:31666NZDSGDbuy0.05 / 0.050.989442010.07.15 08:31filledtp 0.98944
2010.07.15 08:31667NZDSGDbuy0.07 / 0.070.989442010.07.15 08:31filledtp 0.98944
2010.07.15 14:30668NZDSGDsell0.03 / 0.030.993890.989892010.07.15 14:30filledScorpionGrid
2010.07.15 16:11669NZDSGDbuy0.03 / 0.030.989892010.07.15 16:11filledtp 0.98989
2010.07.15 21:00670NZDSGDsell0.03 / 0.030.998830.994832010.07.15 21:00filledScorpionGrid
2010.07.15 21:45671NZDSGDsell0.05 / 0.051.000442010.07.15 21:45filledScorpionGrid
2010.07.16 00:49672NZDSGDbuy0.03 / 0.030.995842010.07.16 00:49filledtp 0.99584
2010.07.16 00:49673NZDSGDbuy0.05 / 0.050.995842010.07.16 00:49filledtp 0.99584
2010.07.16 19:45674NZDSGDbuy0.03 / 0.030.979440.983442010.07.16 19:45filledScorpionGrid
2010.07.19 00:15675NZDSGDbuy0.05 / 0.050.977792010.07.19 00:15filledScorpionGrid
2010.07.19 01:00676NZDSGDbuy0.07 / 0.070.976642010.07.19 01:00filledScorpionGrid
2010.07.19 02:00677NZDSGDbuy0.10 / 0.100.974242010.07.19 02:00filledScorpionGrid
2010.07.19 02:45678NZDSGDbuy0.15 / 0.150.973132010.07.19 02:45filledScorpionGrid
2010.07.19 07:30679NZDSGDsell0.03 / 0.030.975982010.07.19 07:30filledtp 0.97598
2010.07.19 07:30680NZDSGDsell0.05 / 0.050.975982010.07.19 07:30filledtp 0.97598
2010.07.19 07:30681NZDSGDsell0.07 / 0.070.975982010.07.19 07:30filledtp 0.97598
2010.07.19 07:30682NZDSGDsell0.10 / 0.100.975982010.07.19 07:30filledtp 0.97598
2010.07.19 07:30683NZDSGDsell0.15 / 0.150.975982010.07.19 07:30filledtp 0.97598
2010.07.21 09:45684NZDSGDsell0.03 / 0.030.984860.980862010.07.21 09:45filledScorpionGrid
2010.07.21 10:00685NZDSGDsell0.05 / 0.050.985902010.07.21 10:00filledScorpionGrid
2010.07.21 11:45686NZDSGDsell0.07 / 0.070.987262010.07.21 11:45filledScorpionGrid
2010.07.21 23:15687NZDSGDbuy0.03 / 0.030.982332010.07.21 23:15filledtp 0.98233
2010.07.21 23:15688NZDSGDbuy0.05 / 0.050.982332010.07.21 23:15filledtp 0.98233
2010.07.21 23:15689NZDSGDbuy0.07 / 0.070.982332010.07.21 23:15filledtp 0.98233
2010.07.21 23:45690NZDSGDbuy0.03 / 0.030.982310.986312010.07.21 23:45filledScorpionGrid
2010.07.22 01:30691NZDSGDbuy0.05 / 0.050.980962010.07.22 01:30filledScorpionGrid
2010.07.22 03:00692NZDSGDbuy0.07 / 0.070.979922010.07.22 03:00filledScorpionGrid
2010.07.22 03:30693NZDSGDbuy0.10 / 0.100.978642010.07.22 03:30filledScorpionGrid
2010.07.22 07:03694NZDSGDsell0.03 / 0.030.980792010.07.22 07:03filledtp 0.98079
2010.07.22 07:03695NZDSGDsell0.05 / 0.050.980792010.07.22 07:03filledtp 0.98079
2010.07.22 07:03696NZDSGDsell0.07 / 0.070.980792010.07.22 07:03filledtp 0.98079
2010.07.22 07:03697NZDSGDsell0.10 / 0.100.980792010.07.22 07:03filledtp 0.98079
2010.07.22 10:30698NZDSGDsell0.03 / 0.030.982900.978902010.07.22 10:30filledScorpionGrid
2010.07.22 10:45699NZDSGDsell0.05 / 0.050.984822010.07.22 10:45filledScorpionGrid
2010.07.22 11:45700NZDSGDsell0.07 / 0.070.986212010.07.22 11:45filledScorpionGrid
2010.07.22 12:45701NZDSGDsell0.10 / 0.100.988452010.07.22 12:45filledScorpionGrid
2010.07.22 14:00702NZDSGDsell0.15 / 0.150.989662010.07.22 14:00filledScorpionGrid
2010.07.22 15:00703NZDSGDsell0.23 / 0.230.990742010.07.22 15:00filledScorpionGrid
2010.07.22 15:45704NZDSGDsell0.34 / 0.340.992692010.07.22 15:45filledScorpionGrid
2010.07.22 16:15705NZDSGDsell0.51 / 0.510.993912010.07.22 16:15filledScorpionGrid
2010.07.22 19:15706NZDSGDsell0.77 / 0.770.996742010.07.22 19:15filledScorpionGrid
2010.07.23 10:15707NZDSGDsell1.15 / 1.150.998462010.07.23 10:15filledScorpionGrid
2010.07.23 11:19708NZDSGDbuy0.03 / 0.030.994882010.07.23 11:19filledtp 0.99488
2010.07.23 11:19709NZDSGDbuy0.05 / 0.050.994882010.07.23 11:19filledtp 0.99488
2010.07.23 11:19710NZDSGDbuy0.07 / 0.070.994882010.07.23 11:19filledtp 0.99488
2010.07.23 11:19711NZDSGDbuy0.10 / 0.100.994882010.07.23 11:19filledtp 0.99488
2010.07.23 11:19712NZDSGDbuy0.15 / 0.150.994882010.07.23 11:19filledtp 0.99488
2010.07.23 11:19713NZDSGDbuy0.23 / 0.230.994882010.07.23 11:19filledtp 0.99488
2010.07.23 11:19714NZDSGDbuy0.34 / 0.340.994882010.07.23 11:19filledtp 0.99488
2010.07.23 11:19715NZDSGDbuy0.51 / 0.510.994882010.07.23 11:19filledtp 0.99488
2010.07.23 11:19716NZDSGDbuy0.77 / 0.770.994882010.07.23 11:19filledtp 0.99488
2010.07.23 11:19717NZDSGDbuy1.15 / 1.150.994882010.07.23 11:19filledtp 0.99488
2010.07.26 18:45718NZDSGDsell0.03 / 0.030.997990.993992010.07.26 18:45filledScorpionGrid
2010.07.27 04:45719NZDSGDsell0.05 / 0.050.999252010.07.27 04:45filledScorpionGrid
2010.07.27 08:45720NZDSGDsell0.07 / 0.071.001122010.07.27 08:45filledScorpionGrid
2010.07.27 12:15721NZDSGDsell0.10 / 0.101.002362010.07.27 12:15filledScorpionGrid
2010.07.27 13:45722NZDSGDsell0.15 / 0.151.004352010.07.27 13:45filledScorpionGrid
2010.07.27 16:08723NZDSGDbuy0.03 / 0.031.001272010.07.27 16:08filledtp 1.00127
2010.07.27 16:08724NZDSGDbuy0.05 / 0.051.001272010.07.27 16:08filledtp 1.00127
2010.07.27 16:08725NZDSGDbuy0.07 / 0.071.001272010.07.27 16:08filledtp 1.00127
2010.07.27 16:08726NZDSGDbuy0.10 / 0.101.001272010.07.27 16:08filledtp 1.00127
2010.07.27 16:08727NZDSGDbuy0.15 / 0.151.001272010.07.27 16:08filledtp 1.00127
2010.07.27 17:00728NZDSGDbuy0.03 / 0.031.000431.004432010.07.27 17:00filledScorpionGrid
2010.07.27 18:00729NZDSGDbuy0.05 / 0.050.999432010.07.27 18:00filledScorpionGrid
2010.07.27 19:30730NZDSGDbuy0.07 / 0.070.998362010.07.27 19:30filledScorpionGrid
2010.07.28 02:00731NZDSGDbuy0.10 / 0.100.996962010.07.28 02:00filledScorpionGrid
2010.07.28 05:45732NZDSGDbuy0.15 / 0.150.995622010.07.28 05:45filledScorpionGrid
2010.07.28 07:35733NZDSGDsell0.03 / 0.030.998162010.07.28 07:35filledtp 0.99816
2010.07.28 07:35734NZDSGDsell0.05 / 0.050.998162010.07.28 07:35filledtp 0.99816
2010.07.28 07:35735NZDSGDsell0.07 / 0.070.998162010.07.28 07:35filledtp 0.99816
2010.07.28 07:35736NZDSGDsell0.10 / 0.100.998162010.07.28 07:35filledtp 0.99816
2010.07.28 07:35737NZDSGDsell0.15 / 0.150.998162010.07.28 07:35filledtp 0.99816
2010.07.28 23:30738NZDSGDbuy0.03 / 0.030.987190.991192010.07.28 23:30filledScorpionGrid
2010.07.29 08:35739NZDSGDsell0.03 / 0.030.988722010.07.29 08:35filledsl 0.98872
2010.07.29 08:45740NZDSGDsell0.03 / 0.030.989250.985252010.07.29 08:45filledScorpionGrid
2010.07.29 09:15741NZDSGDsell0.05 / 0.050.991012010.07.29 09:15filledScorpionGrid
2010.07.29 17:07742NZDSGDbuy0.03 / 0.030.986352010.07.29 17:07filledtp 0.98635
2010.07.29 17:07743NZDSGDbuy0.05 / 0.050.986352010.07.29 17:07filledtp 0.98635
2010.07.30 03:00744NZDSGDbuy0.03 / 0.030.984180.988182010.07.30 03:00filledScorpionGrid
2010.07.30 03:15745NZDSGDbuy0.05 / 0.050.982582010.07.30 03:15filledScorpionGrid
2010.07.30 05:00746NZDSGDbuy0.07 / 0.070.981452010.07.30 05:00filledScorpionGrid
2010.07.30 08:46747NZDSGDsell0.03 / 0.030.985712010.07.30 08:46filledsl 0.98571
2010.07.30 08:46748NZDSGDsell0.05 / 0.050.985712010.07.30 08:46filledsl 0.98571
2010.07.30 08:46749NZDSGDsell0.07 / 0.070.985712010.07.30 08:46filledsl 0.98571
2010.07.30 13:15750NZDSGDsell0.03 / 0.030.983920.979922010.07.30 13:15filledScorpionGrid
2010.07.30 16:00751NZDSGDsell0.05 / 0.050.985172010.07.30 16:00filledScorpionGrid
2010.07.30 16:30752NZDSGDsell0.07 / 0.070.986252010.07.30 16:30filledScorpionGrid
2010.08.02 00:00753NZDSGDsell0.10 / 0.100.988112010.08.02 00:00filledScorpionGrid
2010.08.02 02:30754NZDSGDsell0.15 / 0.150.989162010.08.02 02:30filledScorpionGrid
2010.08.02 04:43755NZDSGDbuy0.03 / 0.030.986582010.08.02 04:43filledtp 0.98658
2010.08.02 04:43756NZDSGDbuy0.05 / 0.050.986582010.08.02 04:43filledtp 0.98658
2010.08.02 04:43757NZDSGDbuy0.07 / 0.070.986582010.08.02 04:43filledtp 0.98658
2010.08.02 04:43758NZDSGDbuy0.10 / 0.100.986582010.08.02 04:43filledtp 0.98658
2010.08.02 04:43759NZDSGDbuy0.15 / 0.150.986582010.08.02 04:43filledtp 0.98658
2010.08.02 10:15760NZDSGDsell0.03 / 0.030.991270.987272010.08.02 10:15filledScorpionGrid
2010.08.03 07:30761NZDSGDsell0.05 / 0.050.992372010.08.03 07:30filledScorpionGrid
2010.08.04 05:15762NZDSGDsell0.07 / 0.070.993382010.08.04 05:15filledScorpionGrid
2010.08.04 11:47763NZDSGDbuy0.03 / 0.030.988582010.08.04 11:47filledtp 0.98858
2010.08.04 11:47764NZDSGDbuy0.05 / 0.050.988582010.08.04 11:47filledtp 0.98858
2010.08.04 11:47765NZDSGDbuy0.07 / 0.070.988582010.08.04 11:47filledtp 0.98858
2010.08.05 01:45766NZDSGDbuy0.03 / 0.030.985350.989352010.08.05 01:45filledScorpionGrid
2010.08.05 08:45767NZDSGDbuy0.05 / 0.050.984162010.08.05 08:45filledScorpionGrid
2010.08.05 10:30768NZDSGDbuy0.07 / 0.070.982832010.08.05 10:30filledScorpionGrid
2010.08.05 20:43769NZDSGDsell0.03 / 0.030.985842010.08.05 20:43filledsl 0.98584
2010.08.05 20:43770NZDSGDsell0.05 / 0.050.985842010.08.05 20:43filledsl 0.98584
2010.08.05 20:43771NZDSGDsell0.07 / 0.070.985842010.08.05 20:43filledsl 0.98584
2010.08.05 23:15772NZDSGDsell0.03 / 0.030.987590.983592010.08.05 23:15filledScorpionGrid
2010.08.06 16:00773NZDSGDsell0.05 / 0.050.988822010.08.06 16:00filledScorpionGrid
2010.08.06 16:54774NZDSGDbuy0.03 / 0.030.984342010.08.06 16:54filledtp 0.98434
2010.08.06 16:54775NZDSGDbuy0.05 / 0.050.984342010.08.06 16:54filledtp 0.98434
2010.08.09 13:15776NZDSGDbuy0.03 / 0.030.983310.987312010.08.09 13:15filledScorpionGrid
2010.08.09 16:30777NZDSGDbuy0.05 / 0.050.981152010.08.09 16:30filledScorpionGrid
2010.08.10 05:45778NZDSGDbuy0.07 / 0.070.979392010.08.10 05:45filledScorpionGrid
2010.08.10 08:15779NZDSGDbuy0.10 / 0.100.978082010.08.10 08:15filledScorpionGrid
2010.08.10 14:15780NZDSGDbuy0.15 / 0.150.974562010.08.10 14:15filledScorpionGrid
2010.08.10 20:10781NZDSGDsell0.03 / 0.030.978662010.08.10 20:10filledtp 0.97866
2010.08.10 20:10782NZDSGDsell0.05 / 0.050.978662010.08.10 20:10filledtp 0.97866
2010.08.10 20:10783NZDSGDsell0.07 / 0.070.978662010.08.10 20:10filledtp 0.97866
2010.08.10 20:10784NZDSGDsell0.10 / 0.100.978662010.08.10 20:10filledtp 0.97866
2010.08.10 20:10785NZDSGDsell0.15 / 0.150.978662010.08.10 20:10filledtp 0.97866
2010.08.11 23:45786NZDSGDbuy0.03 / 0.030.974180.978182010.08.11 23:45filledScorpionGrid
2010.08.12 03:45787NZDSGDbuy0.05 / 0.050.971882010.08.12 03:45filledScorpionGrid
2010.08.12 12:15788NZDSGDbuy0.07 / 0.070.970482010.08.12 12:15filledScorpionGrid
2010.08.12 13:00789NZDSGDbuy0.10 / 0.100.967042010.08.12 13:00filledScorpionGrid
2010.08.12 14:15790NZDSGDbuy0.15 / 0.150.966012010.08.12 14:15filledScorpionGrid
2010.08.12 16:00791NZDSGDbuy0.23 / 0.230.964812010.08.12 16:00filledScorpionGrid
2010.08.13 00:45792NZDSGDsell0.03 / 0.030.967182010.08.13 00:45filledtp 0.96718
2010.08.13 00:45793NZDSGDsell0.05 / 0.050.967182010.08.13 00:45filledtp 0.96718
2010.08.13 00:45794NZDSGDsell0.07 / 0.070.967182010.08.13 00:45filledtp 0.96718
2010.08.13 00:45795NZDSGDsell0.10 / 0.100.967182010.08.13 00:45filledtp 0.96718
2010.08.13 00:45796NZDSGDsell0.15 / 0.150.967182010.08.13 00:45filledtp 0.96718
2010.08.13 00:45797NZDSGDsell0.23 / 0.230.967182010.08.13 00:45filledtp 0.96718
2010.08.13 07:30798NZDSGDsell0.03 / 0.030.971000.967002010.08.13 07:30filledScorpionGrid
2010.08.13 07:45799NZDSGDsell0.05 / 0.050.972552010.08.13 07:45filledScorpionGrid
2010.08.13 12:03800NZDSGDbuy0.03 / 0.030.967972010.08.13 12:03filledtp 0.96797
2010.08.13 12:03801NZDSGDbuy0.05 / 0.050.967972010.08.13 12:03filledtp 0.96797
2010.08.13 21:15802NZDSGDbuy0.03 / 0.030.961970.965972010.08.13 21:15filledScorpionGrid
2010.08.16 02:45803NZDSGDbuy0.05 / 0.050.960652010.08.16 02:45filledScorpionGrid
2010.08.16 03:30804NZDSGDbuy0.07 / 0.070.958842010.08.16 03:30filledScorpionGrid
2010.08.16 07:52805NZDSGDsell0.03 / 0.030.961632010.08.16 07:52filledsl 0.96163
2010.08.16 07:52806NZDSGDsell0.05 / 0.050.961632010.08.16 07:52filledsl 0.96163
2010.08.16 07:52807NZDSGDsell0.07 / 0.070.961632010.08.16 07:52filledsl 0.96163
2010.08.16 18:30808NZDSGDsell0.03 / 0.030.964720.960722010.08.16 18:30filledScorpionGrid
2010.08.17 00:58809NZDSGDbuy0.03 / 0.030.960722010.08.17 00:58filledtp 0.96072
2010.08.18 11:30810NZDSGDsell0.03 / 0.030.967320.963322010.08.18 11:30filledScorpionGrid
2010.08.18 13:15811NZDSGDsell0.05 / 0.050.969502010.08.18 13:15filledScorpionGrid
2010.08.19 01:39812NZDSGDbuy0.03 / 0.030.964682010.08.19 01:39filledtp 0.96468
2010.08.19 01:39813NZDSGDbuy0.05 / 0.050.964682010.08.19 01:39filledtp 0.96468
2010.08.19 09:30814NZDSGDsell0.03 / 0.030.964880.960882010.08.19 09:30filledScorpionGrid
2010.08.19 16:00815NZDSGDbuy0.03 / 0.030.960882010.08.19 16:00filledtp 0.96088
2010.08.23 11:15816NZDSGDsell0.03 / 0.030.958740.954742010.08.23 11:15filledScorpionGrid
2010.08.23 12:45817NZDSGDsell0.05 / 0.050.960532010.08.23 12:45filledScorpionGrid
2010.08.23 14:30818NZDSGDsell0.07 / 0.070.961612010.08.23 14:30filledScorpionGrid
2010.08.23 15:45819NZDSGDsell0.10 / 0.100.963372010.08.23 15:45filledScorpionGrid
2010.08.23 17:00820NZDSGDbuy0.03 / 0.030.960852010.08.23 17:00filledtp 0.96085
2010.08.23 17:00821NZDSGDbuy0.05 / 0.050.960852010.08.23 17:00filledtp 0.96085
2010.08.23 17:00822NZDSGDbuy0.07 / 0.070.960852010.08.23 17:00filledtp 0.96085
2010.08.23 17:00823NZDSGDbuy0.10 / 0.100.960852010.08.23 17:00filledtp 0.96085
2010.08.24 17:00824NZDSGDsell0.03 / 0.030.958880.954882010.08.24 17:00filledScorpionGrid
2010.08.24 17:45825NZDSGDsell0.05 / 0.050.960452010.08.24 17:45filledScorpionGrid
2010.08.24 23:23826NZDSGDbuy0.03 / 0.030.955862010.08.24 23:23filledtp 0.95586
2010.08.24 23:23827NZDSGDbuy0.05 / 0.050.955862010.08.24 23:23filledtp 0.95586
2010.08.24 23:30828NZDSGDbuy0.03 / 0.030.956220.960222010.08.24 23:30filledScorpionGrid
2010.08.24 23:45829NZDSGDbuy0.05 / 0.050.954252010.08.24 23:45filledScorpionGrid
2010.08.25 00:14830NZDSGDsell0.03 / 0.030.956562010.08.25 00:14filledsl 0.95656
2010.08.25 00:14831NZDSGDsell0.05 / 0.050.956562010.08.25 00:14filledsl 0.95656
2010.08.26 06:45832NZDSGDsell0.03 / 0.030.953180.949182010.08.26 06:45filledScorpionGrid
2010.08.26 07:30833NZDSGDsell0.05 / 0.050.954362010.08.26 07:30filledScorpionGrid
2010.08.26 15:00834NZDSGDsell0.07 / 0.070.957162010.08.26 15:00filledScorpionGrid
2010.08.26 16:15835NZDSGDsell0.10 / 0.100.959172010.08.26 16:15filledScorpionGrid
2010.08.26 17:05836NZDSGDbuy0.03 / 0.030.956032010.08.26 17:05filledtp 0.95603
2010.08.26 17:05837NZDSGDbuy0.05 / 0.050.956032010.08.26 17:05filledtp 0.95603
2010.08.26 17:05838NZDSGDbuy0.07 / 0.070.956032010.08.26 17:05filledtp 0.95603
2010.08.26 17:05839NZDSGDbuy0.10 / 0.100.956032010.08.26 17:05filledtp 0.95603
2010.08.27 13:30840NZDSGDsell0.03 / 0.030.956850.952852010.08.27 13:30filledScorpionGrid
2010.08.27 15:30841NZDSGDsell0.05 / 0.050.957852010.08.27 15:30filledScorpionGrid
2010.08.27 17:15842NZDSGDsell0.07 / 0.070.959432010.08.27 17:15filledScorpionGrid
2010.08.27 17:30843NZDSGDsell0.10 / 0.100.960742010.08.27 17:30filledScorpionGrid
2010.08.27 18:30844NZDSGDsell0.15 / 0.150.962652010.08.27 18:30filledScorpionGrid
2010.08.27 22:45845NZDSGDsell0.23 / 0.230.964032010.08.27 22:45filledScorpionGrid
2010.08.30 07:46846NZDSGDbuy0.03 / 0.030.961742010.08.30 07:46filledtp 0.96174
2010.08.30 07:46847NZDSGDbuy0.05 / 0.050.961742010.08.30 07:46filledtp 0.96174
2010.08.30 07:46848NZDSGDbuy0.07 / 0.070.961742010.08.30 07:46filledtp 0.96174
2010.08.30 07:46849NZDSGDbuy0.10 / 0.100.961742010.08.30 07:46filledtp 0.96174
2010.08.30 07:46850NZDSGDbuy0.15 / 0.150.961742010.08.30 07:46filledtp 0.96174
2010.08.30 07:46851NZDSGDbuy0.23 / 0.230.961742010.08.30 07:46filledtp 0.96174
2010.08.31 00:15852NZDSGDbuy0.03 / 0.030.954570.958572010.08.31 00:15filledScorpionGrid
2010.08.31 01:45853NZDSGDbuy0.05 / 0.050.953422010.08.31 01:45filledScorpionGrid
2010.08.31 07:45854NZDSGDbuy0.07 / 0.070.952142010.08.31 07:45filledScorpionGrid
2010.08.31 08:15855NZDSGDbuy0.10 / 0.100.950912010.08.31 08:15filledScorpionGrid
2010.08.31 09:15856NZDSGDbuy0.15 / 0.150.949812010.08.31 09:15filledScorpionGrid
2010.08.31 10:00857NZDSGDbuy0.23 / 0.230.948212010.08.31 10:00filledScorpionGrid
2010.08.31 13:30858NZDSGDbuy0.34 / 0.340.947132010.08.31 13:30filledScorpionGrid
2010.08.31 14:15859NZDSGDbuy0.51 / 0.510.945902010.08.31 14:15filledScorpionGrid
2010.08.31 16:59860NZDSGDsell0.03 / 0.030.948102010.08.31 16:59filledtp 0.94810
2010.08.31 16:59861NZDSGDsell0.05 / 0.050.948102010.08.31 16:59filledtp 0.94810
2010.08.31 16:59862NZDSGDsell0.07 / 0.070.948102010.08.31 16:59filledtp 0.94810
2010.08.31 16:59863NZDSGDsell0.10 / 0.100.948102010.08.31 16:59filledtp 0.94810
2010.08.31 16:59864NZDSGDsell0.15 / 0.150.948102010.08.31 16:59filledtp 0.94810
2010.08.31 16:59865NZDSGDsell0.23 / 0.230.948102010.08.31 16:59filledtp 0.94810
2010.08.31 16:59866NZDSGDsell0.34 / 0.340.948102010.08.31 16:59filledtp 0.94810
2010.08.31 16:59867NZDSGDsell0.51 / 0.510.948102010.08.31 16:59filledtp 0.94810
2010.09.01 03:45868NZDSGDsell0.03 / 0.030.948040.944042010.09.01 03:45filledScorpionGrid
2010.09.01 04:45869NZDSGDsell0.05 / 0.050.949582010.09.01 04:45filledScorpionGrid
2010.09.01 05:15870NZDSGDsell0.07 / 0.070.950602010.09.01 05:15filledScorpionGrid
2010.09.01 08:45871NZDSGDsell0.10 / 0.100.952262010.09.01 08:45filledScorpionGrid
2010.09.01 11:45872NZDSGDsell0.15 / 0.150.953302010.09.01 11:45filledScorpionGrid
2010.09.01 16:15873NZDSGDsell0.23 / 0.230.955062010.09.01 16:15filledScorpionGrid
2010.09.01 16:45874NZDSGDsell0.34 / 0.340.958142010.09.01 16:45filledScorpionGrid
2010.09.01 17:30875NZDSGDsell0.51 / 0.510.959282010.09.01 17:30filledScorpionGrid
2010.09.02 03:30876NZDSGDsell0.77 / 0.770.960562010.09.02 03:30filledScorpionGrid
2010.09.02 04:45877NZDSGDsell1.15 / 1.150.961672010.09.02 04:45filledScorpionGrid
2010.09.02 09:00878NZDSGDsell1.73 / 1.730.962962010.09.02 09:00filledScorpionGrid
2010.09.02 11:30879NZDSGDsell2.59 / 2.590.964572010.09.02 11:30filledScorpionGrid
2010.09.02 18:42880NZDSGDbuy0.03 / 0.030.961662010.09.02 18:42filledtp 0.96166
2010.09.02 18:42881NZDSGDbuy0.05 / 0.050.961662010.09.02 18:42filledtp 0.96166
2010.09.02 18:42882NZDSGDbuy0.07 / 0.070.961662010.09.02 18:42filledtp 0.96166
2010.09.02 18:42883NZDSGDbuy0.10 / 0.100.961662010.09.02 18:42filledtp 0.96166
2010.09.02 18:42884NZDSGDbuy0.15 / 0.150.961662010.09.02 18:42filledtp 0.96166
2010.09.02 18:42885NZDSGDbuy0.23 / 0.230.961662010.09.02 18:42filledtp 0.96166
2010.09.02 18:42886NZDSGDbuy0.34 / 0.340.961662010.09.02 18:42filledtp 0.96166
2010.09.02 18:42887NZDSGDbuy0.51 / 0.510.961662010.09.02 18:42filledtp 0.96166
2010.09.02 18:42888NZDSGDbuy0.77 / 0.770.961662010.09.02 18:42filledtp 0.96166
2010.09.02 18:42889NZDSGDbuy1.15 / 1.150.961662010.09.02 18:42filledtp 0.96166
2010.09.02 18:42890NZDSGDbuy1.73 / 1.730.961662010.09.02 18:42filledtp 0.96166
2010.09.02 18:42891NZDSGDbuy2.59 / 2.590.961662010.09.02 18:42filledtp 0.96166
2010.09.08 04:45892NZDSGDbuy0.03 / 0.030.967420.971422010.09.08 04:45filledScorpionGrid
2010.09.08 05:30893NZDSGDbuy0.05 / 0.050.965942010.09.08 05:30filledScorpionGrid
2010.09.08 15:43894NZDSGDsell0.03 / 0.030.968332010.09.08 15:43filledsl 0.96833
2010.09.08 15:43895NZDSGDsell0.05 / 0.050.968332010.09.08 15:43filledsl 0.96833
2010.09.08 16:30896NZDSGDsell0.03 / 0.030.968980.964982010.09.08 16:30filledScorpionGrid
2010.09.08 17:30897NZDSGDsell0.05 / 0.050.970192010.09.08 17:30filledScorpionGrid
2010.09.08 18:15898NZDSGDsell0.07 / 0.070.971522010.09.08 18:15filledScorpionGrid
2010.09.09 10:30899NZDSGDsell0.10 / 0.100.972722010.09.09 10:30filledScorpionGrid
2010.09.09 13:45900NZDSGDsell0.15 / 0.150.974052010.09.09 13:45filledScorpionGrid
2010.09.09 15:00901NZDSGDsell0.23 / 0.230.975102010.09.09 15:00filledScorpionGrid
2010.09.10 01:07902NZDSGDbuy0.03 / 0.030.973262010.09.10 01:07filledtp 0.97326
2010.09.10 01:07903NZDSGDbuy0.05 / 0.050.973262010.09.10 01:07filledtp 0.97326
2010.09.10 01:07904NZDSGDbuy0.07 / 0.070.973262010.09.10 01:07filledtp 0.97326
2010.09.10 01:07905NZDSGDbuy0.10 / 0.100.973262010.09.10 01:07filledtp 0.97326
2010.09.10 01:07906NZDSGDbuy0.15 / 0.150.973262010.09.10 01:07filledtp 0.97326
2010.09.10 01:07907NZDSGDbuy0.23 / 0.230.973262010.09.10 01:07filledtp 0.97326
2010.09.10 13:45908NZDSGDsell0.03 / 0.030.976360.972362010.09.10 13:45filledScorpionGrid
2010.09.10 14:00909NZDSGDsell0.05 / 0.050.977442010.09.10 14:00filledScorpionGrid
2010.09.13 09:00910NZDSGDsell0.07 / 0.070.979272010.09.13 09:00filledScorpionGrid
2010.09.13 09:30911NZDSGDsell0.10 / 0.100.980402010.09.13 09:30filledScorpionGrid
2010.09.14 00:44912NZDSGDbuy0.03 / 0.030.978092010.09.14 00:44filledtp 0.97809
2010.09.14 00:44913NZDSGDbuy0.05 / 0.050.978092010.09.14 00:44filledtp 0.97809
2010.09.14 00:44914NZDSGDbuy0.07 / 0.070.978092010.09.14 00:44filledtp 0.97809
2010.09.14 00:44915NZDSGDbuy0.10 / 0.100.978092010.09.14 00:44filledtp 0.97809
2010.09.14 14:30916NZDSGDsell0.03 / 0.030.974710.970712010.09.14 14:30filledScorpionGrid
2010.09.14 16:00917NZDSGDsell0.05 / 0.050.976592010.09.14 16:00filledScorpionGrid
2010.09.14 16:30918NZDSGDsell0.07 / 0.070.978812010.09.14 16:30filledScorpionGrid
2010.09.14 17:00919NZDSGDsell0.10 / 0.100.980062010.09.14 17:00filledScorpionGrid
2010.09.14 17:15920NZDSGDsell0.15 / 0.150.983502010.09.14 17:15filledScorpionGrid
2010.09.14 22:43921NZDSGDbuy0.03 / 0.030.979402010.09.14 22:43filledtp 0.97940
2010.09.14 22:43922NZDSGDbuy0.05 / 0.050.979402010.09.14 22:43filledtp 0.97940
2010.09.14 22:43923NZDSGDbuy0.07 / 0.070.979402010.09.14 22:43filledtp 0.97940
2010.09.14 22:43924NZDSGDbuy0.10 / 0.100.979402010.09.14 22:43filledtp 0.97940
2010.09.14 22:43925NZDSGDbuy0.15 / 0.150.979402010.09.14 22:43filledtp 0.97940
2010.09.15 01:30926NZDSGDbuy0.03 / 0.030.977940.981942010.09.15 01:30filledScorpionGrid
2010.09.15 15:26927NZDSGDsell0.03 / 0.030.979532010.09.15 15:26filledsl 0.97953
2010.09.15 17:15928NZDSGDsell0.03 / 0.030.980780.976782010.09.15 17:15filledScorpionGrid
2010.09.15 23:01929NZDSGDbuy0.03 / 0.030.976782010.09.15 23:01filledtp 0.97678
2010.09.15 23:45930NZDSGDbuy0.03 / 0.030.973270.977272010.09.15 23:45filledScorpionGrid
2010.09.16 03:30931NZDSGDbuy0.05 / 0.050.971702010.09.16 03:30filledScorpionGrid
2010.09.16 07:00932NZDSGDbuy0.07 / 0.070.970572010.09.16 07:00filledScorpionGrid
2010.09.16 07:30933NZDSGDbuy0.10 / 0.100.968952010.09.16 07:30filledScorpionGrid
2010.09.16 08:53934NZDSGDsell0.03 / 0.030.971362010.09.16 08:53filledtp 0.97136
2010.09.16 08:53935NZDSGDsell0.05 / 0.050.971362010.09.16 08:53filledtp 0.97136
2010.09.16 08:53936NZDSGDsell0.07 / 0.070.971362010.09.16 08:53filledtp 0.97136
2010.09.16 08:53937NZDSGDsell0.10 / 0.100.971362010.09.16 08:53filledtp 0.97136
2010.09.17 04:30938NZDSGDsell0.03 / 0.030.970630.966632010.09.17 04:30filledScorpionGrid
2010.09.17 05:15939NZDSGDsell0.05 / 0.050.972022010.09.17 05:15filledScorpionGrid
2010.09.17 06:30940NZDSGDsell0.07 / 0.070.974092010.09.17 06:30filledScorpionGrid
2010.09.17 09:30941NZDSGDsell0.10 / 0.100.975122010.09.17 09:30filledScorpionGrid
2010.09.17 09:45942NZDSGDsell0.15 / 0.150.976132010.09.17 09:45filledScorpionGrid
2010.09.17 13:17943NZDSGDbuy0.03 / 0.030.973692010.09.17 13:17filledtp 0.97369
2010.09.17 13:17944NZDSGDbuy0.05 / 0.050.973692010.09.17 13:17filledtp 0.97369
2010.09.17 13:17945NZDSGDbuy0.07 / 0.070.973692010.09.17 13:17filledtp 0.97369
2010.09.17 13:17946NZDSGDbuy0.10 / 0.100.973692010.09.17 13:17filledtp 0.97369
2010.09.17 13:17947NZDSGDbuy0.15 / 0.150.973692010.09.17 13:17filledtp 0.97369
2010.09.17 22:30948NZDSGDbuy0.03 / 0.030.970060.974062010.09.17 22:30filledScorpionGrid
2010.09.20 05:25949NZDSGDsell0.03 / 0.030.972082010.09.20 05:25filledsl 0.97208
2010.09.20 17:15950NZDSGDsell0.03 / 0.030.975340.971342010.09.20 17:15filledScorpionGrid
2010.09.21 02:32951NZDSGDbuy0.03 / 0.030.971342010.09.21 02:32filledtp 0.97134
2010.09.21 21:00952NZDSGDsell0.03 / 0.030.975540.971542010.09.21 21:00filledScorpionGrid
2010.09.21 23:00953NZDSGDsell0.05 / 0.050.976852010.09.21 23:00filledScorpionGrid
2010.09.22 02:30954NZDSGDsell0.07 / 0.070.978242010.09.22 02:30filledScorpionGrid
2010.09.22 08:45955NZDSGDsell0.10 / 0.100.979302010.09.22 08:45filledScorpionGrid
2010.09.22 10:36956NZDSGDbuy0.03 / 0.030.977142010.09.22 10:36filledtp 0.97714
2010.09.22 10:36957NZDSGDbuy0.05 / 0.050.977142010.09.22 10:36filledtp 0.97714
2010.09.22 10:36958NZDSGDbuy0.07 / 0.070.977142010.09.22 10:36filledtp 0.97714
2010.09.22 10:36959NZDSGDbuy0.10 / 0.100.977142010.09.22 10:36filledtp 0.97714
2010.09.22 12:00960NZDSGDsell0.03 / 0.030.978920.974922010.09.22 12:00filledScorpionGrid
2010.09.22 12:30961NZDSGDsell0.05 / 0.050.980382010.09.22 12:30filledScorpionGrid
2010.09.22 16:00962NZDSGDsell0.07 / 0.070.981492010.09.22 16:00filledScorpionGrid
2010.09.22 17:25963NZDSGDbuy0.03 / 0.030.976612010.09.22 17:25filledtp 0.97661
2010.09.22 17:25964NZDSGDbuy0.05 / 0.050.976612010.09.22 17:25filledtp 0.97661
2010.09.22 17:25965NZDSGDbuy0.07 / 0.070.976612010.09.22 17:25filledtp 0.97661
2010.09.22 19:00966NZDSGDbuy0.03 / 0.030.975210.979212010.09.22 19:00filledScorpionGrid
2010.09.22 23:06967NZDSGDsell0.03 / 0.030.978092010.09.22 23:06filledsl 0.97809
2010.09.23 18:00968NZDSGDsell0.03 / 0.030.969940.965942010.09.23 18:00filledScorpionGrid
2010.09.23 19:15969NZDSGDsell0.05 / 0.050.971472010.09.23 19:15filledScorpionGrid
2010.09.23 19:45970NZDSGDsell0.07 / 0.070.972652010.09.23 19:45filledScorpionGrid
2010.09.24 02:39971NZDSGDbuy0.03 / 0.030.967712010.09.24 02:39filledtp 0.96771
2010.09.24 02:39972NZDSGDbuy0.05 / 0.050.967712010.09.24 02:39filledtp 0.96771
2010.09.24 02:39973NZDSGDbuy0.07 / 0.070.967712010.09.24 02:39filledtp 0.96771
2010.09.24 15:30974NZDSGDsell0.03 / 0.030.970960.966962010.09.24 15:30filledScorpionGrid
2010.09.24 16:00975NZDSGDsell0.05 / 0.050.972132010.09.24 16:00filledScorpionGrid
2010.09.28 09:08976NZDSGDbuy0.03 / 0.030.967692010.09.28 09:08filledtp 0.96769
2010.09.28 09:08977NZDSGDbuy0.05 / 0.050.967692010.09.28 09:08filledtp 0.96769
2010.09.28 17:45978NZDSGDsell0.03 / 0.030.973000.969002010.09.28 17:45filledScorpionGrid
2010.09.28 19:15979NZDSGDsell0.05 / 0.050.974022010.09.28 19:15filledScorpionGrid
2010.09.29 22:01980NZDSGDbuy0.03 / 0.030.969642010.09.29 22:01filledtp 0.96964
2010.09.29 22:01981NZDSGDbuy0.05 / 0.050.969642010.09.29 22:01filledtp 0.96964
2010.09.30 09:30982NZDSGDsell0.03 / 0.030.969510.965512010.09.30 09:30filledScorpionGrid
2010.09.30 13:15983NZDSGDsell0.05 / 0.050.970952010.09.30 13:15filledScorpionGrid
2010.09.30 14:15984NZDSGDsell0.07 / 0.070.972402010.09.30 14:15filledScorpionGrid
2010.09.30 16:56985NZDSGDbuy0.03 / 0.030.967342010.09.30 16:56filledtp 0.96734
2010.09.30 16:56986NZDSGDbuy0.05 / 0.050.967342010.09.30 16:56filledtp 0.96734
2010.09.30 16:56987NZDSGDbuy0.07 / 0.070.967342010.09.30 16:56filledtp 0.96734
2010.09.30 17:45988NZDSGDbuy0.03 / 0.030.964910.968912010.09.30 17:45filledScorpionGrid
2010.10.01 02:41989NZDSGDsell0.03 / 0.030.966752010.10.01 02:41filledsl 0.96675
2010.10.01 10:00990NZDSGDsell0.03 / 0.030.971860.967862010.10.01 10:00filledScorpionGrid
2010.10.01 14:45991NZDSGDsell0.05 / 0.050.972982010.10.01 14:45filledScorpionGrid
2010.10.01 19:15992NZDSGDsell0.07 / 0.070.974302010.10.01 19:15filledScorpionGrid
2010.10.01 19:30993NZDSGDsell0.10 / 0.100.975752010.10.01 19:30filledScorpionGrid
2010.10.04 23:07994NZDSGDbuy0.03 / 0.030.973422010.10.04 23:07filledtp 0.97342
2010.10.04 23:07995NZDSGDbuy0.05 / 0.050.973422010.10.04 23:07filledtp 0.97342
2010.10.04 23:07996NZDSGDbuy0.07 / 0.070.973422010.10.04 23:07filledtp 0.97342
2010.10.04 23:07997NZDSGDbuy0.10 / 0.100.973422010.10.04 23:07filledtp 0.97342
2010.10.05 00:15998NZDSGDbuy0.03 / 0.030.971930.975932010.10.05 00:15filledScorpionGrid
2010.10.05 08:35999NZDSGDsell0.03 / 0.030.973492010.10.05 08:35filledsl 0.97349
2010.10.06 12:151000NZDSGDsell0.03 / 0.030.985490.981492010.10.06 12:15filledScorpionGrid
2010.10.07 09:001001NZDSGDsell0.05 / 0.050.986722010.10.07 09:00filledScorpionGrid
2010.10.07 09:151002NZDSGDsell0.07 / 0.070.987772010.10.07 09:15filledScorpionGrid
2010.10.07 12:151003NZDSGDsell0.10 / 0.100.989502010.10.07 12:15filledScorpionGrid
2010.10.07 15:321004NZDSGDbuy0.03 / 0.030.987062010.10.07 15:32filledtp 0.98706
2010.10.07 15:321005NZDSGDbuy0.05 / 0.050.987062010.10.07 15:32filledtp 0.98706
2010.10.07 15:321006NZDSGDbuy0.07 / 0.070.987062010.10.07 15:32filledtp 0.98706
2010.10.07 15:321007NZDSGDbuy0.10 / 0.100.987062010.10.07 15:32filledtp 0.98706
2010.10.07 16:301008NZDSGDbuy0.03 / 0.030.982670.986672010.10.07 16:30filledScorpionGrid
2010.10.07 16:451009NZDSGDbuy0.05 / 0.050.981602010.10.07 16:45filledScorpionGrid
2010.10.07 18:301010NZDSGDbuy0.07 / 0.070.978652010.10.07 18:30filledScorpionGrid
2010.10.08 04:221011NZDSGDsell0.03 / 0.030.982222010.10.08 04:22filledsl 0.98222
2010.10.08 04:221012NZDSGDsell0.05 / 0.050.982222010.10.08 04:22filledsl 0.98222
2010.10.08 04:221013NZDSGDsell0.07 / 0.070.982222010.10.08 04:22filledsl 0.98222
2010.10.08 21:301014NZDSGDsell0.03 / 0.030.984380.980382010.10.08 21:30filledScorpionGrid
2010.10.08 22:151015NZDSGDsell0.05 / 0.050.986182010.10.08 22:15filledScorpionGrid
2010.10.11 01:151016NZDSGDsell0.07 / 0.070.987542010.10.11 01:15filledScorpionGrid
2010.10.11 09:571017NZDSGDbuy0.03 / 0.030.982432010.10.11 09:57filledtp 0.98243
2010.10.11 09:571018NZDSGDbuy0.05 / 0.050.982432010.10.11 09:57filledtp 0.98243
2010.10.11 09:571019NZDSGDbuy0.07 / 0.070.982432010.10.11 09:57filledtp 0.98243
2010.10.11 16:301020NZDSGDsell0.03 / 0.030.984040.980042010.10.11 16:30filledScorpionGrid
2010.10.12 14:151021NZDSGDsell0.05 / 0.050.985142010.10.12 14:15filledScorpionGrid
2010.10.13 01:001022NZDSGDsell0.07 / 0.070.986822010.10.13 01:00filledScorpionGrid
2010.10.13 06:451023NZDSGDsell0.10 / 0.100.987882010.10.13 06:45filledScorpionGrid
2010.10.13 15:451024NZDSGDsell0.15 / 0.150.989762010.10.13 15:45filledScorpionGrid
2010.10.13 16:001025NZDSGDsell0.23 / 0.230.990842010.10.13 16:00filledScorpionGrid
2010.10.13 16:151026NZDSGDsell0.34 / 0.340.991992010.10.13 16:15filledScorpionGrid
2010.10.13 18:151027NZDSGDsell0.51 / 0.510.993012010.10.13 18:15filledScorpionGrid
2010.10.13 18:451028NZDSGDsell0.77 / 0.770.994082010.10.13 18:45filledScorpionGrid
2010.10.13 21:051029NZDSGDbuy0.03 / 0.030.991972010.10.13 21:05filledtp 0.99197
2010.10.13 21:051030NZDSGDbuy0.05 / 0.050.991972010.10.13 21:05filledtp 0.99197
2010.10.13 21:051031NZDSGDbuy0.07 / 0.070.991972010.10.13 21:05filledtp 0.99197
2010.10.13 21:051032NZDSGDbuy0.10 / 0.100.991972010.10.13 21:05filledtp 0.99197
2010.10.13 21:051033NZDSGDbuy0.15 / 0.150.991972010.10.13 21:05filledtp 0.99197
2010.10.13 21:051034NZDSGDbuy0.23 / 0.230.991972010.10.13 21:05filledtp 0.99197
2010.10.13 21:051035NZDSGDbuy0.34 / 0.340.991972010.10.13 21:05filledtp 0.99197
2010.10.13 21:051036NZDSGDbuy0.51 / 0.510.991972010.10.13 21:05filledtp 0.99197
2010.10.13 21:051037NZDSGDbuy0.77 / 0.770.991972010.10.13 21:05filledtp 0.99197
2010.10.14 00:301038NZDSGDbuy0.03 / 0.030.987450.991452010.10.14 00:30filledScorpionGrid
2010.10.14 02:151039NZDSGDbuy0.05 / 0.050.985642010.10.14 02:15filledScorpionGrid
2010.10.14 03:001040NZDSGDbuy0.07 / 0.070.984032010.10.14 03:00filledScorpionGrid
2010.10.14 04:341041NZDSGDsell0.03 / 0.030.986872010.10.14 04:34filledsl 0.98687
2010.10.14 04:341042NZDSGDsell0.05 / 0.050.986872010.10.14 04:34filledsl 0.98687
2010.10.14 04:341043NZDSGDsell0.07 / 0.070.986872010.10.14 04:34filledsl 0.98687
2010.10.15 02:151044NZDSGDbuy0.03 / 0.030.981140.985142010.10.15 02:15filledScorpionGrid
2010.10.15 14:161045NZDSGDsell0.03 / 0.030.983122010.10.15 14:16filledsl 0.98312
2010.10.18 07:001046NZDSGDsell0.03 / 0.030.981500.977502010.10.18 07:00filledScorpionGrid
2010.10.18 07:451047NZDSGDsell0.05 / 0.050.983062010.10.18 07:45filledScorpionGrid
2010.10.18 21:151048NZDSGDsell0.07 / 0.070.984322010.10.18 21:15filledScorpionGrid
2010.10.19 15:021049NZDSGDbuy0.03 / 0.030.979342010.10.19 15:02filledtp 0.97934
2010.10.19 15:021050NZDSGDbuy0.05 / 0.050.979342010.10.19 15:02filledtp 0.97934
2010.10.19 15:021051NZDSGDbuy0.07 / 0.070.979342010.10.19 15:02filledtp 0.97934
2010.10.21 19:301052NZDSGDbuy0.03 / 0.030.972470.976472010.10.21 19:30filledScorpionGrid
2010.10.21 19:451053NZDSGDbuy0.05 / 0.050.971412010.10.21 19:45filledScorpionGrid
2010.10.21 20:001054NZDSGDbuy0.07 / 0.070.970092010.10.21 20:00filledScorpionGrid
2010.10.22 05:501055NZDSGDsell0.03 / 0.030.973122010.10.22 05:50filledsl 0.97312
2010.10.22 05:501056NZDSGDsell0.05 / 0.050.973122010.10.22 05:50filledsl 0.97312
2010.10.22 05:501057NZDSGDsell0.07 / 0.070.973122010.10.22 05:50filledsl 0.97312
2010.10.22 07:151058NZDSGDsell0.03 / 0.030.974900.970902010.10.22 07:15filledScorpionGrid
2010.10.22 16:231059NZDSGDbuy0.03 / 0.030.970902010.10.22 16:23filledtp 0.97090
2010.11.01 10:301060NZDSGDsell0.03 / 0.030.990020.986022010.11.01 10:30filledScorpionGrid
2010.11.01 10:451061NZDSGDsell0.05 / 0.050.991522010.11.01 10:45filledScorpionGrid
2010.11.01 12:461062NZDSGDsell0.07 / 0.070.992922010.11.01 12:46filledScorpionGrid
2010.11.01 19:421063NZDSGDbuy0.03 / 0.030.987872010.11.01 19:42filledtp 0.98787
2010.11.01 19:421064NZDSGDbuy0.05 / 0.050.987872010.11.01 19:42filledtp 0.98787
2010.11.01 19:421065NZDSGDbuy0.07 / 0.070.987872010.11.01 19:42filledtp 0.98787
2010.11.02 13:451066NZDSGDsell0.03 / 0.030.995320.991322010.11.02 13:45filledScorpionGrid
2010.11.02 21:001067NZDSGDbuy0.03 / 0.030.991322010.11.02 21:00filledtp 0.99132
2010.11.03 07:001068NZDSGDsell0.03 / 0.030.994120.990122010.11.03 07:00filledScorpionGrid
2010.11.03 08:451069NZDSGDsell0.05 / 0.050.995522010.11.03 08:45filledScorpionGrid
2010.11.03 11:151070NZDSGDsell0.07 / 0.070.997222010.11.03 11:15filledScorpionGrid
2010.11.03 13:001071NZDSGDsell0.10 / 0.100.999122010.11.03 13:00filledScorpionGrid
2010.11.03 14:371072NZDSGDbuy0.03 / 0.030.996372010.11.03 14:37filledtp 0.99637
2010.11.03 14:371073NZDSGDbuy0.05 / 0.050.996372010.11.03 14:37filledtp 0.99637
2010.11.03 14:371074NZDSGDbuy0.07 / 0.070.996372010.11.03 14:37filledtp 0.99637
2010.11.03 14:371075NZDSGDbuy0.10 / 0.100.996372010.11.03 14:37filledtp 0.99637
2010.11.04 11:151076NZDSGDsell0.03 / 0.031.016421.012422010.11.04 11:15filledScorpionGrid
2010.11.04 13:151077NZDSGDsell0.05 / 0.051.018622010.11.04 13:15filledScorpionGrid
2010.11.04 14:001078NZDSGDsell0.07 / 0.071.020922010.11.04 14:00filledScorpionGrid
2010.11.04 14:151079NZDSGDsell0.10 / 0.101.021922010.11.04 14:15filledScorpionGrid
2010.11.04 14:591080NZDSGDbuy0.03 / 0.031.019422010.11.04 14:59filledtp 1.01942
2010.11.04 14:591081NZDSGDbuy0.05 / 0.051.019422010.11.04 14:59filledtp 1.01942
2010.11.04 14:591082NZDSGDbuy0.07 / 0.071.019422010.11.04 14:59filledtp 1.01942
2010.11.04 14:591083NZDSGDbuy0.10 / 0.101.019422010.11.04 14:59filledtp 1.01942
2010.11.08 11:001084NZDSGDbuy0.03 / 0.031.014181.018182010.11.08 11:00filledScorpionGrid
2010.11.08 11:301085NZDSGDbuy0.05 / 0.051.012982010.11.08 11:30filledScorpionGrid
2010.11.08 12:001086NZDSGDbuy0.07 / 0.071.011782010.11.08 12:00filledScorpionGrid
2010.11.08 13:371087NZDSGDsell0.03 / 0.031.014722010.11.08 13:37filledsl 1.01472
2010.11.08 13:371088NZDSGDsell0.05 / 0.051.014722010.11.08 13:37filledsl 1.01472
2010.11.08 13:371089NZDSGDsell0.07 / 0.071.014722010.11.08 13:37filledsl 1.01472
2010.11.08 18:151090NZDSGDsell0.03 / 0.031.016421.012422010.11.08 18:15filledScorpionGrid
2010.11.08 20:011091NZDSGDbuy0.03 / 0.031.012422010.11.08 20:01filledtp 1.01242
2010.11.10 10:301092NZDSGDsell0.03 / 0.031.007421.003422010.11.10 10:30filledScorpionGrid
2010.11.10 12:041093NZDSGDbuy0.03 / 0.031.003422010.11.10 12:04filledtp 1.00342
2010.11.15 15:451094NZDSGDsell0.03 / 0.031.009221.005222010.11.15 15:45filledScorpionGrid
2010.11.15 16:451095NZDSGDsell0.05 / 0.051.011022010.11.15 16:45filledScorpionGrid
2010.11.15 21:451096NZDSGDbuy0.03 / 0.031.006352010.11.15 21:45filledtp 1.00635
2010.11.15 21:451097NZDSGDbuy0.05 / 0.051.006352010.11.15 21:45filledtp 1.00635
2010.11.23 07:301098NZDSGDsell0.03 / 0.031.002820.998822010.11.23 07:30filledScorpionGrid
2010.11.23 07:451099NZDSGDsell0.05 / 0.051.007822010.11.23 07:45filledScorpionGrid
2010.11.23 10:381100NZDSGDbuy0.03 / 0.031.001952010.11.23 10:38filledtp 1.00195
2010.11.23 10:381101NZDSGDbuy0.05 / 0.051.001952010.11.23 10:38filledtp 1.00195
2010.12.01 09:001102NZDSGDsell0.03 / 0.030.981620.977622010.12.01 09:00filledScorpionGrid
2010.12.01 13:331103NZDSGDbuy0.03 / 0.030.977622010.12.01 13:33filledtp 0.97762
2010.12.02 03:151104NZDSGDsell0.03 / 0.030.983020.979022010.12.02 03:15filledScorpionGrid
2010.12.02 04:001105NZDSGDsell0.05 / 0.050.984222010.12.02 04:00filledScorpionGrid
2010.12.02 04:451106NZDSGDsell0.07 / 0.070.985322010.12.02 04:45filledScorpionGrid
2010.12.02 05:001107NZDSGDsell0.10 / 0.100.986522010.12.02 05:00filledScorpionGrid
2010.12.02 07:451108NZDSGDsell0.15 / 0.150.987822010.12.02 07:45filledScorpionGrid
2010.12.02 10:151109NZDSGDsell0.23 / 0.230.989122010.12.02 10:15filledScorpionGrid
2010.12.02 10:471110NZDSGDbuy0.03 / 0.030.987202010.12.02 10:47filledtp 0.98720
2010.12.02 10:471111NZDSGDbuy0.05 / 0.050.987202010.12.02 10:47filledtp 0.98720
2010.12.02 10:471112NZDSGDbuy0.07 / 0.070.987202010.12.02 10:47filledtp 0.98720
2010.12.02 10:471113NZDSGDbuy0.10 / 0.100.987202010.12.02 10:47filledtp 0.98720
2010.12.02 10:471114NZDSGDbuy0.15 / 0.150.987202010.12.02 10:47filledtp 0.98720
2010.12.02 10:471115NZDSGDbuy0.23 / 0.230.987202010.12.02 10:47filledtp 0.98720
2010.12.09 22:001116NZDSGDsell0.03 / 0.030.981620.977622010.12.09 22:00filledScorpionGrid
2010.12.10 07:301117NZDSGDsell0.05 / 0.050.982822010.12.10 07:30filledScorpionGrid
2010.12.10 10:001118NZDSGDsell0.07 / 0.070.983922010.12.10 10:00filledScorpionGrid
2010.12.10 17:491119NZDSGDbuy0.03 / 0.030.979082010.12.10 17:49filledtp 0.97908
2010.12.10 17:491120NZDSGDbuy0.05 / 0.050.979082010.12.10 17:49filledtp 0.97908
2010.12.10 17:491121NZDSGDbuy0.07 / 0.070.979082010.12.10 17:49filledtp 0.97908
2010.12.15 05:001122NZDSGDsell0.03 / 0.030.981420.977422010.12.15 05:00filledScorpionGrid
2010.12.15 08:451123NZDSGDsell0.05 / 0.050.982922010.12.15 08:45filledScorpionGrid
2010.12.15 14:301124NZDSGDbuy0.03 / 0.030.978362010.12.15 14:30filledtp 0.97836
2010.12.15 14:301125NZDSGDbuy0.05 / 0.050.978362010.12.15 14:30filledtp 0.97836
2010.12.15 14:451126NZDSGDbuy0.03 / 0.030.978980.982982010.12.15 14:45filledScorpionGrid
2010.12.15 15:301127NZDSGDbuy0.05 / 0.050.975182010.12.15 15:30filledScorpionGrid
2010.12.16 01:151128NZDSGDbuy0.07 / 0.070.974182010.12.16 01:15filledScorpionGrid
2010.12.16 02:001129NZDSGDbuy0.10 / 0.100.972882010.12.16 02:00filledScorpionGrid
2010.12.16 02:151130NZDSGDbuy0.15 / 0.150.971882010.12.16 02:15filledScorpionGrid
2010.12.16 08:151131NZDSGDbuy0.23 / 0.230.970882010.12.16 08:15filledScorpionGrid
2010.12.16 09:001132NZDSGDbuy0.34 / 0.340.969382010.12.16 09:00filledScorpionGrid
2010.12.16 09:151133NZDSGDbuy0.51 / 0.510.967882010.12.16 09:15filledScorpionGrid
2010.12.16 10:161134NZDSGDsell0.03 / 0.030.970302010.12.16 10:16filledtp 0.97030
2010.12.16 10:161135NZDSGDsell0.05 / 0.050.970302010.12.16 10:16filledtp 0.97030
2010.12.16 10:161136NZDSGDsell0.07 / 0.070.970302010.12.16 10:16filledtp 0.97030
2010.12.16 10:161137NZDSGDsell0.10 / 0.100.970302010.12.16 10:16filledtp 0.97030
2010.12.16 10:161138NZDSGDsell0.15 / 0.150.970302010.12.16 10:16filledtp 0.97030
2010.12.16 10:161139NZDSGDsell0.23 / 0.230.970302010.12.16 10:16filledtp 0.97030
2010.12.16 10:161140NZDSGDsell0.34 / 0.340.970302010.12.16 10:16filledtp 0.97030
2010.12.16 10:161141NZDSGDsell0.51 / 0.510.970302010.12.16 10:16filledtp 0.97030
2010.12.16 13:151142NZDSGDsell0.03 / 0.030.971220.967222010.12.16 13:15filledScorpionGrid
2010.12.17 00:001143NZDSGDsell0.05 / 0.050.972222010.12.17 00:00filledScorpionGrid
2010.12.17 01:001144NZDSGDsell0.07 / 0.070.973222010.12.17 01:00filledScorpionGrid
2010.12.17 02:001145NZDSGDsell0.10 / 0.100.974422010.12.17 02:00filledScorpionGrid
2010.12.17 05:311146NZDSGDbuy0.03 / 0.030.972352010.12.17 05:31filledtp 0.97235
2010.12.17 05:311147NZDSGDbuy0.05 / 0.050.972352010.12.17 05:31filledtp 0.97235
2010.12.17 05:311148NZDSGDbuy0.07 / 0.070.972352010.12.17 05:31filledtp 0.97235
2010.12.17 05:311149NZDSGDbuy0.10 / 0.100.972352010.12.17 05:31filledtp 0.97235
2010.12.20 04:151150NZDSGDsell0.03 / 0.030.973520.969522010.12.20 04:15filledScorpionGrid
2010.12.20 04:301151NZDSGDsell0.05 / 0.050.974622010.12.20 04:30filledScorpionGrid
2010.12.20 05:001152NZDSGDsell0.07 / 0.070.976022010.12.20 05:00filledScorpionGrid
2010.12.20 12:151153NZDSGDsell0.10 / 0.100.977222010.12.20 12:15filledScorpionGrid
2010.12.21 03:001154NZDSGDsell0.15 / 0.150.978522010.12.21 03:00filledScorpionGrid
2010.12.21 03:301155NZDSGDsell0.23 / 0.230.980722010.12.21 03:30filledScorpionGrid
2010.12.21 05:451156NZDSGDsell0.34 / 0.340.981722010.12.21 05:45filledScorpionGrid
2010.12.21 07:001157NZDSGDsell0.51 / 0.510.983322010.12.21 07:00filledScorpionGrid
2010.12.21 09:191158NZDSGDbuy0.03 / 0.030.980702010.12.21 09:19filledtp 0.98070
2010.12.21 09:191159NZDSGDbuy0.05 / 0.050.980702010.12.21 09:19filledtp 0.98070
2010.12.21 09:191160NZDSGDbuy0.07 / 0.070.980702010.12.21 09:19filledtp 0.98070
2010.12.21 09:191161NZDSGDbuy0.10 / 0.100.980702010.12.21 09:19filledtp 0.98070
2010.12.21 09:191162NZDSGDbuy0.15 / 0.150.980702010.12.21 09:19filledtp 0.98070
2010.12.21 09:191163NZDSGDbuy0.23 / 0.230.980702010.12.21 09:19filledtp 0.98070
2010.12.21 09:191164NZDSGDbuy0.34 / 0.340.980702010.12.21 09:19filledtp 0.98070
2010.12.21 09:191165NZDSGDbuy0.51 / 0.510.980702010.12.21 09:19filledtp 0.98070
2010.12.21 11:301166NZDSGDbuy0.03 / 0.030.979480.983482010.12.21 11:30filledScorpionGrid
2010.12.21 12:151167NZDSGDbuy0.05 / 0.050.978482010.12.21 12:15filledScorpionGrid
2010.12.21 15:151168NZDSGDbuy0.07 / 0.070.976982010.12.21 15:15filledScorpionGrid
2010.12.21 19:001169NZDSGDbuy0.10 / 0.100.975782010.12.21 19:00filledScorpionGrid
2010.12.21 19:451170NZDSGDbuy0.15 / 0.150.973482010.12.21 19:45filledScorpionGrid
2010.12.21 23:051171NZDSGDsell0.03 / 0.030.976642010.12.21 23:05filledtp 0.97664
2010.12.21 23:051172NZDSGDsell0.05 / 0.050.976642010.12.21 23:05filledtp 0.97664
2010.12.21 23:051173NZDSGDsell0.07 / 0.070.976642010.12.21 23:05filledtp 0.97664
2010.12.21 23:051174NZDSGDsell0.10 / 0.100.976642010.12.21 23:05filledtp 0.97664
2010.12.21 23:051175NZDSGDsell0.15 / 0.150.976642010.12.21 23:05filledtp 0.97664
2010.12.30 21:301176NZDSGDsell0.03 / 0.030.992720.988722010.12.30 21:30filledScorpionGrid
2010.12.31 01:301177NZDSGDsell0.05 / 0.050.993822010.12.31 01:30filledScorpionGrid
2010.12.31 07:261178NZDSGDbuy0.03 / 0.030.989392010.12.31 07:26filledtp 0.98939
2010.12.31 07:261179NZDSGDbuy0.05 / 0.050.989392010.12.31 07:26filledtp 0.98939
2011.01.07 22:001180NZDSGDsell0.03 / 0.030.985520.981522011.01.07 22:00filledScorpionGrid
2011.01.10 08:001181NZDSGDsell0.05 / 0.050.986922011.01.10 08:00filledScorpionGrid
2011.01.10 09:151182NZDSGDsell0.07 / 0.070.988152011.01.10 09:15filledScorpionGrid
2011.01.10 17:451183NZDSGDsell0.10 / 0.100.989622011.01.10 17:45filledScorpionGrid
2011.01.10 19:151184NZDSGDsell0.15 / 0.150.990622011.01.10 19:15filledScorpionGrid
2011.01.10 19:451185NZDSGDsell0.23 / 0.230.991622011.01.10 19:45filledScorpionGrid
2011.01.10 22:461186NZDSGDbuy0.03 / 0.030.989912011.01.10 22:46filledtp 0.98991
2011.01.10 22:461187NZDSGDbuy0.05 / 0.050.989912011.01.10 22:46filledtp 0.98991
2011.01.10 22:461188NZDSGDbuy0.07 / 0.070.989912011.01.10 22:46filledtp 0.98991
2011.01.10 22:461189NZDSGDbuy0.10 / 0.100.989912011.01.10 22:46filledtp 0.98991
2011.01.10 22:461190NZDSGDbuy0.15 / 0.150.989912011.01.10 22:46filledtp 0.98991
2011.01.10 22:461191NZDSGDbuy0.23 / 0.230.989912011.01.10 22:46filledtp 0.98991
2011.01.11 05:001192NZDSGDbuy0.03 / 0.030.985680.989682011.01.11 05:00filledScorpionGrid
2011.01.11 06:301193NZDSGDbuy0.05 / 0.050.984382011.01.11 06:30filledScorpionGrid
2011.01.11 07:151194NZDSGDbuy0.07 / 0.070.982982011.01.11 07:15filledScorpionGrid
2011.01.11 11:001195NZDSGDbuy0.10 / 0.100.981382011.01.11 11:00filledScorpionGrid
2011.01.11 12:301196NZDSGDbuy0.15 / 0.150.980282011.01.11 12:30filledScorpionGrid
2011.01.11 14:301197NZDSGDsell0.03 / 0.030.982852011.01.11 14:30filledtp 0.98285
2011.01.11 14:301198NZDSGDsell0.05 / 0.050.982852011.01.11 14:30filledtp 0.98285
2011.01.11 14:301199NZDSGDsell0.07 / 0.070.982852011.01.11 14:30filledtp 0.98285
2011.01.11 14:301200NZDSGDsell0.10 / 0.100.982852011.01.11 14:30filledtp 0.98285
2011.01.11 14:301201NZDSGDsell0.15 / 0.150.982852011.01.11 14:30filledtp 0.98285
2011.01.13 09:301202NZDSGDsell0.03 / 0.030.983720.979722011.01.13 09:30filledScorpionGrid
2011.01.13 10:301203NZDSGDsell0.05 / 0.050.987622011.01.13 10:30filledScorpionGrid
2011.01.13 11:301204NZDSGDsell0.07 / 0.070.988622011.01.13 11:30filledScorpionGrid
2011.01.13 11:451205NZDSGDsell0.10 / 0.100.989922011.01.13 11:45filledScorpionGrid
2011.01.13 15:581206NZDSGDbuy0.03 / 0.030.987452011.01.13 15:58filledtp 0.98745
2011.01.13 15:581207NZDSGDbuy0.05 / 0.050.987452011.01.13 15:58filledtp 0.98745
2011.01.13 15:581208NZDSGDbuy0.07 / 0.070.987452011.01.13 15:58filledtp 0.98745
2011.01.13 15:581209NZDSGDbuy0.10 / 0.100.987452011.01.13 15:58filledtp 0.98745
2011.01.13 22:451210NZDSGDsell0.03 / 0.030.989920.985922011.01.13 22:45filledScorpionGrid
2011.01.13 23:151211NZDSGDsell0.05 / 0.050.992222011.01.13 23:15filledScorpionGrid
2011.01.14 08:451212NZDSGDbuy0.03 / 0.030.987362011.01.14 08:45filledtp 0.98736
2011.01.14 08:451213NZDSGDbuy0.05 / 0.050.987362011.01.14 08:45filledtp 0.98736
2011.01.17 09:461214NZDSGDsell0.03 / 0.030.993620.989622011.01.17 09:46filledScorpionGrid
2011.01.17 11:151215NZDSGDsell0.05 / 0.050.995022011.01.17 11:15filledScorpionGrid
2011.01.17 13:301216NZDSGDsell0.07 / 0.070.996122011.01.17 13:30filledScorpionGrid
2011.01.18 11:021217NZDSGDbuy0.03 / 0.030.991252011.01.18 11:02filledtp 0.99125
2011.01.18 11:021218NZDSGDbuy0.05 / 0.050.991252011.01.18 11:02filledtp 0.99125
2011.01.18 11:021219NZDSGDbuy0.07 / 0.070.991252011.01.18 11:02filledtp 0.99125
2011.01.19 02:151220NZDSGDsell0.03 / 0.030.990920.986922011.01.19 02:15filledScorpionGrid
2011.01.19 02:451221NZDSGDsell0.05 / 0.050.991922011.01.19 02:45filledScorpionGrid
2011.01.19 08:001222NZDSGDsell0.07 / 0.070.992922011.01.19 08:00filledScorpionGrid
2011.01.19 09:001223NZDSGDsell0.10 / 0.100.994222011.01.19 09:00filledScorpionGrid
2011.01.19 16:181224NZDSGDbuy0.03 / 0.030.992102011.01.19 16:18filledtp 0.99210
2011.01.19 16:181225NZDSGDbuy0.05 / 0.050.992102011.01.19 16:18filledtp 0.99210
2011.01.19 16:181226NZDSGDbuy0.07 / 0.070.992102011.01.19 16:18filledtp 0.99210
2011.01.19 16:181227NZDSGDbuy0.10 / 0.100.992102011.01.19 16:18filledtp 0.99210
2011.01.19 17:451228NZDSGDbuy0.03 / 0.030.989380.993382011.01.19 17:45filledScorpionGrid
2011.01.19 21:001229NZDSGDbuy0.05 / 0.050.987682011.01.19 21:00filledScorpionGrid
2011.01.19 23:051230NZDSGDbuy0.07 / 0.070.986582011.01.19 23:05filledScorpionGrid
2011.01.19 23:151231NZDSGDbuy0.10 / 0.100.985082011.01.19 23:15filledScorpionGrid
2011.01.19 23:301232NZDSGDbuy0.15 / 0.150.982382011.01.19 23:30filledScorpionGrid
2011.01.20 12:001233NZDSGDbuy0.23 / 0.230.980082011.01.20 12:00filledScorpionGrid
2011.01.20 14:301234NZDSGDbuy0.34 / 0.340.978582011.01.20 14:30filledScorpionGrid
2011.01.20 15:151235NZDSGDbuy0.51 / 0.510.977382011.01.20 15:15filledScorpionGrid
2011.01.20 16:301236NZDSGDbuy0.77 / 0.770.973982011.01.20 16:30filledScorpionGrid
2011.01.21 00:001237NZDSGDbuy1.15 / 1.150.972582011.01.21 00:00filledScorpionGrid
2011.01.21 02:151238NZDSGDbuy1.73 / 1.730.971382011.01.21 02:15filledScorpionGrid
2011.01.21 11:301239NZDSGDbuy2.59 / 2.590.968782011.01.21 11:30filledScorpionGrid
2011.01.21 13:091240NZDSGDsell0.03 / 0.030.972712011.01.21 13:09filledtp 0.97271
2011.01.21 13:091241NZDSGDsell0.05 / 0.050.972712011.01.21 13:09filledtp 0.97271
2011.01.21 13:091242NZDSGDsell0.07 / 0.070.972712011.01.21 13:09filledtp 0.97271
2011.01.21 13:091243NZDSGDsell0.10 / 0.100.972712011.01.21 13:09filledtp 0.97271
2011.01.21 13:091244NZDSGDsell0.15 / 0.150.972712011.01.21 13:09filledtp 0.97271
2011.01.21 13:091245NZDSGDsell0.23 / 0.230.972712011.01.21 13:09filledtp 0.97271
2011.01.21 13:091246NZDSGDsell0.34 / 0.340.972712011.01.21 13:09filledtp 0.97271
2011.01.21 13:091247NZDSGDsell0.51 / 0.510.972712011.01.21 13:09filledtp 0.97271
2011.01.21 13:091248NZDSGDsell0.77 / 0.770.972712011.01.21 13:09filledtp 0.97271
2011.01.21 13:091249NZDSGDsell1.15 / 1.150.972712011.01.21 13:09filledtp 0.97271
2011.01.21 13:091250NZDSGDsell1.73 / 1.730.972712011.01.21 13:09filledtp 0.97271
2011.01.21 13:091251NZDSGDsell2.59 / 2.590.972712011.01.21 13:09filledtp 0.97271
2011.01.24 17:451252NZDSGDsell0.03 / 0.030.978520.974522011.01.24 17:45filledScorpionGrid
2011.01.25 01:451253NZDSGDsell0.05 / 0.050.979922011.01.25 01:45filledScorpionGrid
2011.01.25 21:301254NZDSGDsell0.07 / 0.070.981522011.01.25 21:30filledScorpionGrid
2011.01.25 22:161255NZDSGDsell0.10 / 0.100.982822011.01.25 22:16filledScorpionGrid
2011.01.26 06:301256NZDSGDsell0.15 / 0.150.984622011.01.26 06:30filledScorpionGrid
2011.01.26 14:441257NZDSGDbuy0.03 / 0.030.981642011.01.26 14:44filledtp 0.98164
2011.01.26 14:441258NZDSGDbuy0.05 / 0.050.981642011.01.26 14:44filledtp 0.98164
2011.01.26 14:441259NZDSGDbuy0.07 / 0.070.981642011.01.26 14:44filledtp 0.98164
2011.01.26 14:441260NZDSGDbuy0.10 / 0.100.981642011.01.26 14:44filledtp 0.98164
2011.01.26 14:441261NZDSGDbuy0.15 / 0.150.981642011.01.26 14:44filledtp 0.98164
2011.01.26 19:451262NZDSGDsell0.03 / 0.030.982120.978122011.01.26 19:45filledScorpionGrid
2011.01.26 21:011263NZDSGDbuy0.03 / 0.030.978122011.01.26 21:01filledtp 0.97812
2011.01.28 04:151264NZDSGDsell0.03 / 0.030.989920.985922011.01.28 04:15filledScorpionGrid
2011.01.28 05:161265NZDSGDsell0.05 / 0.050.991122011.01.28 05:16filledScorpionGrid
2011.01.28 13:151266NZDSGDsell0.07 / 0.070.993022011.01.28 13:15filledScorpionGrid
2011.01.28 14:151267NZDSGDsell0.10 / 0.100.994322011.01.28 14:15filledScorpionGrid
2011.01.28 16:521268NZDSGDbuy0.03 / 0.030.991892011.01.28 16:52filledtp 0.99189
2011.01.28 16:521269NZDSGDbuy0.05 / 0.050.991892011.01.28 16:52filledtp 0.99189
2011.01.28 16:521270NZDSGDbuy0.07 / 0.070.991892011.01.28 16:52filledtp 0.99189
2011.01.28 16:521271NZDSGDbuy0.10 / 0.100.991892011.01.28 16:52filledtp 0.99189
2011.02.01 14:301272NZDSGDsell0.03 / 0.030.991120.987122011.02.01 14:30filledScorpionGrid
2011.02.01 18:301273NZDSGDsell0.05 / 0.050.992122011.02.01 18:30filledScorpionGrid
2011.02.02 01:001274NZDSGDsell0.07 / 0.070.993522011.02.02 01:00filledScorpionGrid
2011.02.02 02:001275NZDSGDsell0.10 / 0.100.994622011.02.02 02:00filledScorpionGrid
2011.02.02 08:091276NZDSGDbuy0.03 / 0.030.992472011.02.02 08:09filledtp 0.99247
2011.02.02 08:091277NZDSGDbuy0.05 / 0.050.992472011.02.02 08:09filledtp 0.99247
2011.02.02 08:091278NZDSGDbuy0.07 / 0.070.992472011.02.02 08:09filledtp 0.99247
2011.02.02 08:091279NZDSGDbuy0.10 / 0.100.992472011.02.02 08:09filledtp 0.99247
2011.02.03 18:151280NZDSGDsell0.03 / 0.030.984520.980522011.02.03 18:15filledScorpionGrid
2011.02.04 03:001281NZDSGDsell0.05 / 0.050.985722011.02.04 03:00filledScorpionGrid
2011.02.04 14:091282NZDSGDbuy0.03 / 0.030.981252011.02.04 14:09filledtp 0.98125
2011.02.04 14:091283NZDSGDbuy0.05 / 0.050.981252011.02.04 14:09filledtp 0.98125
2011.02.07 09:151284NZDSGDbuy0.03 / 0.030.980130.984132011.02.07 09:15filledScorpionGrid
2011.02.07 13:231285NZDSGDsell0.03 / 0.030.982122011.02.07 13:23filledsl 0.98212
2011.02.08 01:151286NZDSGDsell0.03 / 0.030.983500.979502011.02.08 01:15filledScorpionGrid
2011.02.08 06:451287NZDSGDsell0.05 / 0.050.985022011.02.08 06:45filledScorpionGrid
2011.02.08 08:001288NZDSGDsell0.07 / 0.070.986622011.02.08 08:00filledScorpionGrid
2011.02.08 08:301289NZDSGDsell0.10 / 0.100.988022011.02.08 08:30filledScorpionGrid
2011.02.08 09:301290NZDSGDsell0.15 / 0.150.989922011.02.08 09:30filledScorpionGrid
2011.02.08 10:561291NZDSGDbuy0.03 / 0.030.986872011.02.08 10:56filledtp 0.98687
2011.02.08 10:561292NZDSGDbuy0.05 / 0.050.986872011.02.08 10:56filledtp 0.98687
2011.02.08 10:561293NZDSGDbuy0.07 / 0.070.986872011.02.08 10:56filledtp 0.98687
2011.02.08 10:561294NZDSGDbuy0.10 / 0.100.986872011.02.08 10:56filledtp 0.98687
2011.02.08 10:561295NZDSGDbuy0.15 / 0.150.986872011.02.08 10:56filledtp 0.98687
2011.02.10 20:301296NZDSGDbuy0.03 / 0.030.976280.980282011.02.10 20:30filledScorpionGrid
2011.02.10 22:301297NZDSGDbuy0.05 / 0.050.975282011.02.10 22:30filledScorpionGrid
2011.02.10 23:451298NZDSGDbuy0.07 / 0.070.973882011.02.10 23:45filledScorpionGrid
2011.02.11 04:001299NZDSGDbuy0.10 / 0.100.972882011.02.11 04:00filledScorpionGrid
2011.02.11 08:001300NZDSGDsell0.03 / 0.030.974932011.02.11 08:00filledtp 0.97493
2011.02.11 08:001301NZDSGDsell0.05 / 0.050.974932011.02.11 08:00filledtp 0.97493
2011.02.11 08:001302NZDSGDsell0.07 / 0.070.974932011.02.11 08:00filledtp 0.97493
2011.02.11 08:001303NZDSGDsell0.10 / 0.100.974932011.02.11 08:00filledtp 0.97493
2011.02.15 13:301304NZDSGDbuy0.03 / 0.030.964680.968682011.02.15 13:30filledScorpionGrid
2011.02.15 16:151305NZDSGDbuy0.05 / 0.050.963182011.02.15 16:15filledScorpionGrid
2011.02.15 20:301306NZDSGDbuy0.07 / 0.070.961632011.02.15 20:30filledScorpionGrid
2011.02.16 04:451307NZDSGDsell0.03 / 0.030.964622011.02.16 04:45filledsl 0.96462
2011.02.16 04:451308NZDSGDsell0.05 / 0.050.964622011.02.16 04:45filledsl 0.96462
2011.02.16 04:451309NZDSGDsell0.07 / 0.070.964622011.02.16 04:45filledsl 0.96462
2011.02.18 04:451310NZDSGDsell0.03 / 0.030.969220.965222011.02.18 04:45filledScorpionGrid
2011.02.18 08:301311NZDSGDsell0.05 / 0.050.971422011.02.18 08:30filledScorpionGrid
2011.02.18 19:001312NZDSGDsell0.07 / 0.070.973122011.02.18 19:00filledScorpionGrid
2011.02.18 19:301313NZDSGDsell0.10 / 0.100.974322011.02.18 19:30filledScorpionGrid
2011.02.18 20:291314NZDSGDbuy0.03 / 0.030.971892011.02.18 20:29filledtp 0.97189
2011.02.18 20:291315NZDSGDbuy0.05 / 0.050.971892011.02.18 20:29filledtp 0.97189
2011.02.18 20:291316NZDSGDbuy0.07 / 0.070.971892011.02.18 20:29filledtp 0.97189
2011.02.18 20:291317NZDSGDbuy0.10 / 0.100.971892011.02.18 20:29filledtp 0.97189
2011.02.21 05:001318NZDSGDsell0.03 / 0.030.972920.968922011.02.21 05:00filledScorpionGrid
2011.02.21 06:451319NZDSGDsell0.05 / 0.050.974322011.02.21 06:45filledScorpionGrid
2011.02.22 01:041320NZDSGDbuy0.03 / 0.030.969802011.02.22 01:04filledtp 0.96980
2011.02.22 01:041321NZDSGDbuy0.05 / 0.050.969802011.02.22 01:04filledtp 0.96980
2011.02.22 02:001322NZDSGDbuy0.03 / 0.030.967100.971102011.02.22 02:00filledScorpionGrid
2011.02.22 03:151323NZDSGDbuy0.05 / 0.050.964982011.02.22 03:15filledScorpionGrid
2011.02.22 04:001324NZDSGDbuy0.07 / 0.070.963682011.02.22 04:00filledScorpionGrid
2011.02.22 05:001325NZDSGDbuy0.10 / 0.100.961682011.02.22 05:00filledScorpionGrid
2011.02.22 05:451326NZDSGDbuy0.15 / 0.150.960482011.02.22 05:45filledScorpionGrid
2011.02.22 09:451327NZDSGDbuy0.23 / 0.230.958682011.02.22 09:45filledScorpionGrid
2011.02.22 11:151328NZDSGDbuy0.34 / 0.340.956682011.02.22 11:15filledScorpionGrid
2011.02.22 13:301329NZDSGDsell0.03 / 0.030.959612011.02.22 13:30filledtp 0.95961
2011.02.22 13:301330NZDSGDsell0.05 / 0.050.959612011.02.22 13:30filledtp 0.95961
2011.02.22 13:301331NZDSGDsell0.07 / 0.070.959612011.02.22 13:30filledtp 0.95961
2011.02.22 13:301332NZDSGDsell0.10 / 0.100.959612011.02.22 13:30filledtp 0.95961
2011.02.22 13:301333NZDSGDsell0.15 / 0.150.959612011.02.22 13:30filledtp 0.95961
2011.02.22 13:301334NZDSGDsell0.23 / 0.230.959612011.02.22 13:30filledtp 0.95961
2011.02.22 13:301335NZDSGDsell0.34 / 0.340.959612011.02.22 13:30filledtp 0.95961
2011.02.23 06:151336NZDSGDbuy0.03 / 0.030.954880.958882011.02.23 06:15filledScorpionGrid
2011.02.23 07:151337NZDSGDbuy0.05 / 0.050.953272011.02.23 07:15filledScorpionGrid
2011.02.23 08:041338NZDSGDsell0.03 / 0.030.955522011.02.23 08:04filledsl 0.95552
2011.02.23 08:041339NZDSGDsell0.05 / 0.050.955522011.02.23 08:04filledsl 0.95552
2011.02.24 04:151340NZDSGDsell0.03 / 0.030.954320.950322011.02.24 04:15filledScorpionGrid
2011.02.24 05:451341NZDSGDsell0.05 / 0.050.955422011.02.24 05:45filledScorpionGrid
2011.02.24 08:001342NZDSGDsell0.07 / 0.070.956482011.02.24 08:00filledScorpionGrid
2011.02.25 03:001343NZDSGDsell0.10 / 0.100.957722011.02.25 03:00filledScorpionGrid
2011.02.25 04:301344NZDSGDsell0.15 / 0.150.959022011.02.25 04:30filledScorpionGrid
2011.02.25 09:021345NZDSGDbuy0.03 / 0.030.956532011.02.25 09:02filledtp 0.95653
2011.02.25 09:021346NZDSGDbuy0.05 / 0.050.956532011.02.25 09:02filledtp 0.95653
2011.02.25 09:021347NZDSGDbuy0.07 / 0.070.956532011.02.25 09:02filledtp 0.95653
2011.02.25 09:021348NZDSGDbuy0.10 / 0.100.956532011.02.25 09:02filledtp 0.95653
2011.02.25 09:021349NZDSGDbuy0.15 / 0.150.956532011.02.25 09:02filledtp 0.95653
2011.02.28 01:301350NZDSGDsell0.03 / 0.030.957020.953022011.02.28 01:30filledScorpionGrid
2011.02.28 02:001351NZDSGDsell0.05 / 0.050.958822011.02.28 02:00filledScorpionGrid
2011.03.01 07:511352NZDSGDbuy0.03 / 0.030.954152011.03.01 07:51filledtp 0.95415
2011.03.01 07:511353NZDSGDbuy0.05 / 0.050.954152011.03.01 07:51filledtp 0.95415
2011.03.03 15:451354NZDSGDbuy0.03 / 0.030.942480.946482011.03.03 15:45filledScorpionGrid
2011.03.03 16:001355NZDSGDbuy0.05 / 0.050.941142011.03.03 16:00filledScorpionGrid
2011.03.03 17:301356NZDSGDbuy0.07 / 0.070.939582011.03.03 17:30filledScorpionGrid
2011.03.03 18:151357NZDSGDbuy0.10 / 0.100.938582011.03.03 18:15filledScorpionGrid
2011.03.04 02:001358NZDSGDbuy0.15 / 0.150.937582011.03.04 02:00filledScorpionGrid
2011.03.04 03:151359NZDSGDbuy0.23 / 0.230.936182011.03.04 03:15filledScorpionGrid
2011.03.04 03:301360NZDSGDbuy0.34 / 0.340.935182011.03.04 03:30filledScorpionGrid
2011.03.04 10:451361NZDSGDbuy0.51 / 0.510.933122011.03.04 10:45filledScorpionGrid
2011.03.04 14:451362NZDSGDbuy0.77 / 0.770.931732011.03.04 14:45filledScorpionGrid
2011.03.04 16:421363NZDSGDsell0.03 / 0.030.934412011.03.04 16:42filledtp 0.93441
2011.03.04 16:421364NZDSGDsell0.05 / 0.050.934412011.03.04 16:42filledtp 0.93441
2011.03.04 16:421365NZDSGDsell0.07 / 0.070.934412011.03.04 16:42filledtp 0.93441
2011.03.04 16:421366NZDSGDsell0.10 / 0.100.934412011.03.04 16:42filledtp 0.93441
2011.03.04 16:421367NZDSGDsell0.15 / 0.150.934412011.03.04 16:42filledtp 0.93441
2011.03.04 16:421368NZDSGDsell0.23 / 0.230.934412011.03.04 16:42filledtp 0.93441
2011.03.04 16:421369NZDSGDsell0.34 / 0.340.934412011.03.04 16:42filledtp 0.93441
2011.03.04 16:421370NZDSGDsell0.51 / 0.510.934412011.03.04 16:42filledtp 0.93441
2011.03.04 16:421371NZDSGDsell0.77 / 0.770.934412011.03.04 16:42filledtp 0.93441
2011.03.08 06:451372NZDSGDsell0.03 / 0.030.936320.932322011.03.08 06:45filledScorpionGrid
2011.03.08 07:001373NZDSGDsell0.05 / 0.050.937922011.03.08 07:00filledScorpionGrid
2011.03.08 08:001374NZDSGDsell0.07 / 0.070.938922011.03.08 08:00filledScorpionGrid
2011.03.09 02:451375NZDSGDsell0.10 / 0.100.940022011.03.09 02:45filledScorpionGrid
2011.03.09 03:441376NZDSGDbuy0.03 / 0.030.937912011.03.09 03:44filledtp 0.93791
2011.03.09 03:441377NZDSGDbuy0.05 / 0.050.937912011.03.09 03:44filledtp 0.93791
2011.03.09 03:441378NZDSGDbuy0.07 / 0.070.937912011.03.09 03:44filledtp 0.93791
2011.03.09 03:441379NZDSGDbuy0.10 / 0.100.937912011.03.09 03:44filledtp 0.93791
2011.03.09 23:151380NZDSGDbuy0.03 / 0.030.933380.937382011.03.09 23:15filledScorpionGrid
2011.03.10 19:341381NZDSGDsell0.03 / 0.030.935362011.03.10 19:34filledsl 0.93536
2011.03.11 14:151382NZDSGDsell0.03 / 0.030.938820.934822011.03.11 14:15filledScorpionGrid
2011.03.11 15:001383NZDSGDsell0.05 / 0.050.939822011.03.11 15:00filledScorpionGrid
2011.03.11 16:451384NZDSGDsell0.07 / 0.070.941322011.03.11 16:45filledScorpionGrid
2011.03.11 18:001385NZDSGDsell0.10 / 0.100.944322011.03.11 18:00filledScorpionGrid
2011.03.14 00:001386NZDSGDbuy0.03 / 0.030.941022011.03.14 00:00filledtp 0.94102
2011.03.14 00:001387NZDSGDbuy0.05 / 0.050.941022011.03.14 00:00filledtp 0.94102
2011.03.14 00:001388NZDSGDbuy0.07 / 0.070.941022011.03.14 00:00filledtp 0.94102
2011.03.14 00:001389NZDSGDbuy0.10 / 0.100.941022011.03.14 00:00filledtp 0.94102
2011.03.16 09:151390NZDSGDsell0.03 / 0.030.938120.934122011.03.16 09:15filledScorpionGrid
2011.03.16 12:301391NZDSGDsell0.05 / 0.050.939422011.03.16 12:30filledScorpionGrid
2011.03.16 18:321392NZDSGDbuy0.03 / 0.030.934932011.03.16 18:32filledtp 0.93493
2011.03.16 18:321393NZDSGDbuy0.05 / 0.050.934932011.03.16 18:32filledtp 0.93493
2011.03.18 01:301394NZDSGDsell0.03 / 0.030.923120.919122011.03.18 01:30filledScorpionGrid
2011.03.18 02:151395NZDSGDsell0.05 / 0.050.924722011.03.18 02:15filledScorpionGrid
2011.03.18 02:451396NZDSGDsell0.07 / 0.070.926422011.03.18 02:45filledScorpionGrid
2011.03.18 04:301397NZDSGDsell0.10 / 0.100.927922011.03.18 04:30filledScorpionGrid
2011.03.18 05:001398NZDSGDsell0.15 / 0.150.929142011.03.18 05:00filledScorpionGrid
2011.03.18 09:011399NZDSGDbuy0.03 / 0.030.926462011.03.18 09:01filledtp 0.92646
2011.03.18 09:011400NZDSGDbuy0.05 / 0.050.926462011.03.18 09:01filledtp 0.92646
2011.03.18 09:011401NZDSGDbuy0.07 / 0.070.926462011.03.18 09:01filledtp 0.92646
2011.03.18 09:011402NZDSGDbuy0.10 / 0.100.926462011.03.18 09:01filledtp 0.92646
2011.03.18 09:011403NZDSGDbuy0.15 / 0.150.926462011.03.18 09:01filledtp 0.92646
2011.03.21 17:151404NZDSGDbuy0.03 / 0.030.928980.932982011.03.21 17:15filledScorpionGrid
2011.03.21 22:221405NZDSGDsell0.03 / 0.030.930622011.03.21 22:22filledsl 0.93062
2011.03.22 16:451406NZDSGDbuy0.03 / 0.030.935580.939582011.03.22 16:45filledScorpionGrid
2011.03.23 01:301407NZDSGDbuy0.05 / 0.050.934552011.03.23 01:30filledScorpionGrid
2011.03.23 04:561408NZDSGDsell0.03 / 0.030.937422011.03.23 04:56filledsl 0.93742
2011.03.23 04:561409NZDSGDsell0.05 / 0.050.937422011.03.23 04:56filledsl 0.93742
2011.03.23 05:301410NZDSGDsell0.03 / 0.030.937520.933522011.03.23 05:30filledScorpionGrid
2011.03.23 12:321411NZDSGDbuy0.03 / 0.030.933522011.03.23 12:32filledtp 0.93352
2011.03.23 17:451412NZDSGDsell0.03 / 0.030.937720.933722011.03.23 17:45filledScorpionGrid
2011.03.23 20:301413NZDSGDsell0.05 / 0.050.939122011.03.23 20:30filledScorpionGrid
2011.03.24 00:301414NZDSGDsell0.07 / 0.070.940732011.03.24 00:30filledScorpionGrid
2011.03.24 04:001415NZDSGDsell0.10 / 0.100.941922011.03.24 04:00filledScorpionGrid
2011.03.24 07:451416NZDSGDsell0.15 / 0.150.942922011.03.24 07:45filledScorpionGrid
2011.03.24 08:301417NZDSGDsell0.23 / 0.230.943922011.03.24 08:30filledScorpionGrid
2011.03.24 10:071418NZDSGDbuy0.03 / 0.030.942212011.03.24 10:07filledtp 0.94221
2011.03.24 10:071419NZDSGDbuy0.05 / 0.050.942212011.03.24 10:07filledtp 0.94221
2011.03.24 10:071420NZDSGDbuy0.07 / 0.070.942212011.03.24 10:07filledtp 0.94221
2011.03.24 10:071421NZDSGDbuy0.10 / 0.100.942212011.03.24 10:07filledtp 0.94221
2011.03.24 10:071422NZDSGDbuy0.15 / 0.150.942212011.03.24 10:07filledtp 0.94221
2011.03.24 10:071423NZDSGDbuy0.23 / 0.230.942212011.03.24 10:07filledtp 0.94221
2011.03.24 16:151424NZDSGDsell0.03 / 0.030.945220.941222011.03.24 16:15filledScorpionGrid
2011.03.24 16:301425NZDSGDsell0.05 / 0.050.946222011.03.24 16:30filledScorpionGrid
2011.03.25 08:451426NZDSGDsell0.07 / 0.070.948422011.03.25 08:45filledScorpionGrid
2011.03.25 13:151427NZDSGDsell0.10 / 0.100.949722011.03.25 13:15filledScorpionGrid
2011.03.25 15:301428NZDSGDsell0.15 / 0.150.950922011.03.25 15:30filledScorpionGrid
2011.03.25 15:451429NZDSGDsell0.23 / 0.230.952922011.03.25 15:45filledScorpionGrid
2011.03.25 16:001430NZDSGDsell0.34 / 0.340.954022011.03.25 16:00filledScorpionGrid
2011.03.25 18:001431NZDSGDbuy0.03 / 0.030.951652011.03.25 18:00filledtp 0.95165
2011.03.25 18:001432NZDSGDbuy0.05 / 0.050.951652011.03.25 18:00filledtp 0.95165
2011.03.25 18:001433NZDSGDbuy0.07 / 0.070.951652011.03.25 18:00filledtp 0.95165
2011.03.25 18:001434NZDSGDbuy0.10 / 0.100.951652011.03.25 18:00filledtp 0.95165
2011.03.25 18:001435NZDSGDbuy0.15 / 0.150.951652011.03.25 18:00filledtp 0.95165
2011.03.25 18:001436NZDSGDbuy0.23 / 0.230.951652011.03.25 18:00filledtp 0.95165
2011.03.25 18:001437NZDSGDbuy0.34 / 0.340.951652011.03.25 18:00filledtp 0.95165
2011.03.28 18:451438NZDSGDsell0.03 / 0.030.951720.947722011.03.28 18:45filledScorpionGrid
2011.03.29 01:001439NZDSGDbuy0.03 / 0.030.947722011.03.29 01:00filledtp 0.94772
2011.03.29 18:301440NZDSGDsell0.03 / 0.030.953220.949222011.03.29 18:30filledScorpionGrid
2011.03.29 19:301441NZDSGDsell0.05 / 0.050.954222011.03.29 19:30filledScorpionGrid
2011.03.29 20:001442NZDSGDsell0.07 / 0.070.955342011.03.29 20:00filledScorpionGrid
2011.03.30 06:001443NZDSGDsell0.10 / 0.100.957122011.03.30 06:00filledScorpionGrid
2011.03.30 06:451444NZDSGDsell0.15 / 0.150.958322011.03.30 06:45filledScorpionGrid
2011.03.30 08:001445NZDSGDsell0.23 / 0.230.960022011.03.30 08:00filledScorpionGrid
2011.03.30 08:321446NZDSGDbuy0.03 / 0.030.957742011.03.30 08:32filledtp 0.95774
2011.03.30 08:321447NZDSGDbuy0.05 / 0.050.957742011.03.30 08:32filledtp 0.95774
2011.03.30 08:321448NZDSGDbuy0.07 / 0.070.957742011.03.30 08:32filledtp 0.95774
2011.03.30 08:321449NZDSGDbuy0.10 / 0.100.957742011.03.30 08:32filledtp 0.95774
2011.03.30 08:321450NZDSGDbuy0.15 / 0.150.957742011.03.30 08:32filledtp 0.95774
2011.03.30 08:321451NZDSGDbuy0.23 / 0.230.957742011.03.30 08:32filledtp 0.95774
2011.03.30 16:001452NZDSGDsell0.03 / 0.030.961420.957422011.03.30 16:00filledScorpionGrid
2011.03.30 16:451453NZDSGDsell0.05 / 0.050.962622011.03.30 16:45filledScorpionGrid
2011.03.30 20:061454NZDSGDbuy0.03 / 0.030.958172011.03.30 20:06filledtp 0.95817
2011.03.30 20:061455NZDSGDbuy0.05 / 0.050.958172011.03.30 20:06filledtp 0.95817
2011.03.31 14:001456NZDSGDsell0.03 / 0.030.962820.958822011.03.31 14:00filledScorpionGrid
2011.03.31 22:211457NZDSGDbuy0.03 / 0.030.958822011.03.31 22:21filledtp 0.95882
2011.04.01 07:451458NZDSGDsell0.03 / 0.030.961920.957922011.04.01 07:45filledScorpionGrid
2011.04.01 12:151459NZDSGDsell0.05 / 0.050.962922011.04.01 12:15filledScorpionGrid
2011.04.01 16:451460NZDSGDsell0.07 / 0.070.965022011.04.01 16:45filledScorpionGrid
2011.04.01 17:001461NZDSGDsell0.10 / 0.100.966282011.04.01 17:00filledScorpionGrid
2011.04.01 20:451462NZDSGDsell0.15 / 0.150.967492011.04.01 20:45filledScorpionGrid
2011.04.04 01:301463NZDSGDsell0.23 / 0.230.968822011.04.04 01:30filledScorpionGrid
2011.04.04 08:151464NZDSGDsell0.34 / 0.340.969822011.04.04 08:15filledScorpionGrid
2011.04.04 10:301465NZDSGDbuy0.03 / 0.030.967792011.04.04 10:30filledtp 0.96779
2011.04.04 10:301466NZDSGDbuy0.05 / 0.050.967792011.04.04 10:30filledtp 0.96779
2011.04.04 10:301467NZDSGDbuy0.07 / 0.070.967792011.04.04 10:30filledtp 0.96779
2011.04.04 10:301468NZDSGDbuy0.10 / 0.100.967792011.04.04 10:30filledtp 0.96779
2011.04.04 10:301469NZDSGDbuy0.15 / 0.150.967792011.04.04 10:30filledtp 0.96779
2011.04.04 10:301470NZDSGDbuy0.23 / 0.230.967792011.04.04 10:30filledtp 0.96779
2011.04.04 10:301471NZDSGDbuy0.34 / 0.340.967792011.04.04 10:30filledtp 0.96779
2011.04.05 08:301472NZDSGDsell0.03 / 0.030.969220.965222011.04.05 08:30filledScorpionGrid
2011.04.05 10:451473NZDSGDsell0.05 / 0.050.970322011.04.05 10:45filledScorpionGrid
2011.04.05 16:301474NZDSGDsell0.07 / 0.070.972722011.04.05 16:30filledScorpionGrid
2011.04.05 23:501475NZDSGDbuy0.03 / 0.030.967222011.04.05 23:50filledtp 0.96722
2011.04.05 23:501476NZDSGDbuy0.05 / 0.050.967222011.04.05 23:50filledtp 0.96722
2011.04.05 23:501477NZDSGDbuy0.07 / 0.070.967222011.04.05 23:50filledtp 0.96722
2011.04.06 03:301478NZDSGDsell0.03 / 0.030.969440.965442011.04.06 03:30filledScorpionGrid
2011.04.06 03:451479NZDSGDsell0.05 / 0.050.973022011.04.06 03:45filledScorpionGrid
2011.04.06 09:001480NZDSGDsell0.07 / 0.070.975222011.04.06 09:00filledScorpionGrid
2011.04.06 10:451481NZDSGDsell0.10 / 0.100.976522011.04.06 10:45filledScorpionGrid
2011.04.06 15:451482NZDSGDsell0.15 / 0.150.977622011.04.06 15:45filledScorpionGrid
2011.04.06 16:151483NZDSGDsell0.23 / 0.230.979822011.04.06 16:15filledScorpionGrid
2011.04.06 16:301484NZDSGDsell0.34 / 0.340.981422011.04.06 16:30filledScorpionGrid
2011.04.07 04:031485NZDSGDbuy0.03 / 0.030.978602011.04.07 04:03filledtp 0.97860
2011.04.07 04:031486NZDSGDbuy0.05 / 0.050.978602011.04.07 04:03filledtp 0.97860
2011.04.07 04:031487NZDSGDbuy0.07 / 0.070.978602011.04.07 04:03filledtp 0.97860
2011.04.07 04:031488NZDSGDbuy0.10 / 0.100.978602011.04.07 04:03filledtp 0.97860
2011.04.07 04:031489NZDSGDbuy0.15 / 0.150.978602011.04.07 04:03filledtp 0.97860
2011.04.07 04:031490NZDSGDbuy0.23 / 0.230.978602011.04.07 04:03filledtp 0.97860
2011.04.07 04:031491NZDSGDbuy0.34 / 0.340.978602011.04.07 04:03filledtp 0.97860
2011.04.08 04:001492NZDSGDsell0.03 / 0.030.981620.977622011.04.08 04:00filledScorpionGrid
2011.04.08 06:451493NZDSGDsell0.05 / 0.050.983022011.04.08 06:45filledScorpionGrid
2011.04.11 05:151494NZDSGDsell0.07 / 0.070.984022011.04.11 05:15filledScorpionGrid
2011.04.11 20:581495NZDSGDbuy0.03 / 0.030.979182011.04.11 20:58filledtp 0.97918
2011.04.11 20:581496NZDSGDbuy0.05 / 0.050.979182011.04.11 20:58filledtp 0.97918
2011.04.11 20:581497NZDSGDbuy0.07 / 0.070.979182011.04.11 20:58filledtp 0.97918
2011.04.12 10:001498NZDSGDsell0.03 / 0.030.984120.980122011.04.12 10:00filledScorpionGrid
2011.04.12 10:151499NZDSGDsell0.05 / 0.050.985522011.04.12 10:15filledScorpionGrid
2011.04.12 12:001500NZDSGDsell0.07 / 0.070.986722011.04.12 12:00filledScorpionGrid
2011.04.12 14:301501NZDSGDsell0.10 / 0.100.988122011.04.12 14:30filledScorpionGrid
2011.04.12 15:151502NZDSGDsell0.15 / 0.150.989522011.04.12 15:15filledScorpionGrid
2011.04.12 17:081503NZDSGDbuy0.03 / 0.030.986882011.04.12 17:08filledtp 0.98688
2011.04.12 17:081504NZDSGDbuy0.05 / 0.050.986882011.04.12 17:08filledtp 0.98688
2011.04.12 17:081505NZDSGDbuy0.07 / 0.070.986882011.04.12 17:08filledtp 0.98688
2011.04.12 17:081506NZDSGDbuy0.10 / 0.100.986882011.04.12 17:08filledtp 0.98688
2011.04.12 17:081507NZDSGDbuy0.15 / 0.150.986882011.04.12 17:08filledtp 0.98688
2011.04.13 03:151508NZDSGDsell0.03 / 0.030.988820.984822011.04.13 03:15filledScorpionGrid
2011.04.13 08:301509NZDSGDsell0.05 / 0.050.990022011.04.13 08:30filledScorpionGrid
2011.04.13 08:451510NZDSGDsell0.07 / 0.070.991022011.04.13 08:45filledScorpionGrid
2011.04.13 09:451511NZDSGDsell0.10 / 0.100.992422011.04.13 09:45filledScorpionGrid
2011.04.13 17:001512NZDSGDsell0.15 / 0.150.993922011.04.13 17:00filledScorpionGrid
2011.04.13 18:431513NZDSGDbuy0.03 / 0.030.991272011.04.13 18:43filledtp 0.99127
2011.04.13 18:431514NZDSGDbuy0.05 / 0.050.991272011.04.13 18:43filledtp 0.99127
2011.04.13 18:431515NZDSGDbuy0.07 / 0.070.991272011.04.13 18:43filledtp 0.99127
2011.04.13 18:431516NZDSGDbuy0.10 / 0.100.991272011.04.13 18:43filledtp 0.99127
2011.04.13 18:431517NZDSGDbuy0.15 / 0.150.991272011.04.13 18:43filledtp 0.99127
2011.04.19 12:001518NZDSGDsell0.03 / 0.030.982820.978822011.04.19 12:00filledScorpionGrid
2011.04.19 21:231519NZDSGDbuy0.03 / 0.030.978822011.04.19 21:23filledtp 0.97882
2011.04.20 04:001520NZDSGDsell0.03 / 0.030.984220.980222011.04.20 04:00filledScorpionGrid
2011.04.20 08:451521NZDSGDsell0.05 / 0.050.985722011.04.20 08:45filledScorpionGrid
2011.04.20 10:151522NZDSGDsell0.07 / 0.070.989222011.04.20 10:15filledScorpionGrid
2011.04.20 12:451523NZDSGDsell0.10 / 0.100.991422011.04.20 12:45filledScorpionGrid
2011.04.20 14:171524NZDSGDbuy0.03 / 0.030.987902011.04.20 14:17filledtp 0.98790
2011.04.20 14:171525NZDSGDbuy0.05 / 0.050.987902011.04.20 14:17filledtp 0.98790
2011.04.20 14:171526NZDSGDbuy0.07 / 0.070.987902011.04.20 14:17filledtp 0.98790
2011.04.20 14:171527NZDSGDbuy0.10 / 0.100.987902011.04.20 14:17filledtp 0.98790
2011.04.21 03:001528NZDSGDsell0.03 / 0.030.987520.983522011.04.21 03:00filledScorpionGrid
2011.04.21 04:001529NZDSGDsell0.05 / 0.050.988622011.04.21 04:00filledScorpionGrid
2011.04.21 04:301530NZDSGDsell0.07 / 0.070.990022011.04.21 04:30filledScorpionGrid
2011.04.21 08:001531NZDSGDsell0.10 / 0.100.992022011.04.21 08:00filledScorpionGrid
2011.04.21 09:141532NZDSGDbuy0.03 / 0.030.989342011.04.21 09:14filledtp 0.98934
2011.04.21 09:141533NZDSGDbuy0.05 / 0.050.989342011.04.21 09:14filledtp 0.98934
2011.04.21 09:141534NZDSGDbuy0.07 / 0.070.989342011.04.21 09:14filledtp 0.98934
2011.04.21 09:141535NZDSGDbuy0.10 / 0.100.989342011.04.21 09:14filledtp 0.98934
2011.04.22 03:151536NZDSGDsell0.03 / 0.030.989040.985042011.04.22 03:15filledScorpionGrid
2011.04.25 01:451537NZDSGDsell0.05 / 0.050.990582011.04.25 01:45filledScorpionGrid
2011.04.26 10:451538NZDSGDsell0.07 / 0.070.992322011.04.26 10:45filledScorpionGrid
2011.04.26 21:301539NZDSGDsell0.10 / 0.100.993722011.04.26 21:30filledScorpionGrid
2011.04.27 01:301540NZDSGDsell0.15 / 0.150.994722011.04.27 01:30filledScorpionGrid
2011.04.27 03:301541NZDSGDsell0.23 / 0.230.996322011.04.27 03:30filledScorpionGrid
2011.04.27 03:511542NZDSGDbuy0.03 / 0.030.994152011.04.27 03:51filledtp 0.99415
2011.04.27 03:511543NZDSGDbuy0.05 / 0.050.994152011.04.27 03:51filledtp 0.99415
2011.04.27 03:511544NZDSGDbuy0.07 / 0.070.994152011.04.27 03:51filledtp 0.99415
2011.04.27 03:511545NZDSGDbuy0.10 / 0.100.994152011.04.27 03:51filledtp 0.99415
2011.04.27 03:511546NZDSGDbuy0.15 / 0.150.994152011.04.27 03:51filledtp 0.99415
2011.04.27 03:511547NZDSGDbuy0.23 / 0.230.994152011.04.27 03:51filledtp 0.99415
2011.04.27 16:451548NZDSGDbuy0.03 / 0.030.988380.992382011.04.27 16:45filledScorpionGrid
2011.04.27 19:591549NZDSGDsell0.03 / 0.030.991122011.04.27 19:59filledsl 0.99112
2011.04.28 19:301550NZDSGDbuy0.03 / 0.030.981270.985272011.04.28 19:30filledScorpionGrid
2011.04.28 21:211551NZDSGDsell0.03 / 0.030.983422011.04.28 21:21filledsl 0.98342
2011.04.29 13:151552NZDSGDsell0.03 / 0.030.986620.982622011.04.29 13:15filledScorpionGrid
2011.04.29 14:001553NZDSGDsell0.05 / 0.050.988322011.04.29 14:00filledScorpionGrid
2011.04.29 21:001554NZDSGDsell0.07 / 0.070.989622011.04.29 21:00filledScorpionGrid
2011.04.29 22:451555NZDSGDsell0.10 / 0.100.990822011.04.29 22:45filledScorpionGrid
2011.05.02 00:471556NZDSGDbuy0.03 / 0.030.988582011.05.02 00:47filledtp 0.98858
2011.05.02 00:471557NZDSGDbuy0.05 / 0.050.988582011.05.02 00:47filledtp 0.98858
2011.05.02 00:471558NZDSGDbuy0.07 / 0.070.988582011.05.02 00:47filledtp 0.98858
2011.05.02 00:471559NZDSGDbuy0.10 / 0.100.988582011.05.02 00:47filledtp 0.98858
2011.05.03 18:001560NZDSGDsell0.03 / 0.030.985820.981822011.05.03 18:00filledScorpionGrid
2011.05.03 20:091561NZDSGDbuy0.03 / 0.030.981822011.05.03 20:09filledtp 0.98182
2011.05.04 13:001562NZDSGDbuy0.03 / 0.030.972880.976882011.05.04 13:00filledScorpionGrid
2011.05.04 14:151563NZDSGDbuy0.05 / 0.050.971582011.05.04 14:15filledScorpionGrid
2011.05.04 14:241564NZDSGDsell0.03 / 0.030.973722011.05.04 14:24filledsl 0.97372
2011.05.04 14:241565NZDSGDsell0.05 / 0.050.973722011.05.04 14:24filledsl 0.97372
2011.05.05 12:001566NZDSGDbuy0.04 / 0.040.971670.975672011.05.05 12:00filledScorpionGrid
2011.05.05 14:001567NZDSGDbuy0.06 / 0.060.969982011.05.05 14:00filledScorpionGrid
2011.05.05 15:011568NZDSGDsell0.04 / 0.040.973322011.05.05 15:01filledsl 0.97332
2011.05.05 15:011569NZDSGDsell0.06 / 0.060.973322011.05.05 15:01filledsl 0.97332
2011.05.10 18:151570NZDSGDsell0.04 / 0.040.979120.975122011.05.10 18:15filledScorpionGrid
2011.05.12 02:551571NZDSGDbuy0.04 / 0.040.975122011.05.12 02:55filledtp 0.97512
2011.05.12 08:001572NZDSGDsell0.04 / 0.040.978020.974022011.05.12 08:00filledScorpionGrid
2011.05.12 08:151573NZDSGDsell0.06 / 0.060.979122011.05.12 08:15filledScorpionGrid
2011.05.12 09:551574NZDSGDbuy0.04 / 0.040.974682011.05.12 09:55filledtp 0.97468
2011.05.12 09:551575NZDSGDbuy0.06 / 0.060.974682011.05.12 09:55filledtp 0.97468
2011.05.19 15:451576NZDSGDbuy0.04 / 0.040.977580.981582011.05.19 15:45filledScorpionGrid
2011.05.19 16:301577NZDSGDbuy0.06 / 0.060.976482011.05.19 16:30filledScorpionGrid
2011.05.19 22:001578NZDSGDbuy0.09 / 0.090.975182011.05.19 22:00filledScorpionGrid
2011.05.20 00:071579NZDSGDsell0.04 / 0.040.978122011.05.20 00:07filledsl 0.97812
2011.05.20 00:071580NZDSGDsell0.06 / 0.060.978122011.05.20 00:07filledsl 0.97812
2011.05.20 00:071581NZDSGDsell0.09 / 0.090.978122011.05.20 00:07filledsl 0.97812
2011.05.20 12:151582NZDSGDsell0.04 / 0.040.982520.978522011.05.20 12:15filledScorpionGrid
2011.05.20 15:151583NZDSGDsell0.06 / 0.060.983522011.05.20 15:15filledScorpionGrid
2011.05.20 15:451584NZDSGDsell0.09 / 0.090.984722011.05.20 15:45filledScorpionGrid
2011.05.20 16:571585NZDSGDbuy0.04 / 0.040.979882011.05.20 16:57filledtp 0.97988
2011.05.20 16:571586NZDSGDbuy0.06 / 0.060.979882011.05.20 16:57filledtp 0.97988
2011.05.20 16:571587NZDSGDbuy0.09 / 0.090.979882011.05.20 16:57filledtp 0.97988
2011.05.24 14:301588NZDSGDsell0.04 / 0.040.994620.990622011.05.24 14:30filledScorpionGrid
2011.05.24 14:451589NZDSGDsell0.06 / 0.060.997122011.05.24 14:45filledScorpionGrid
2011.05.24 15:001590NZDSGDsell0.09 / 0.090.998122011.05.24 15:00filledScorpionGrid
2011.05.24 16:451591NZDSGDbuy0.04 / 0.040.993072011.05.24 16:45filledtp 0.99307
2011.05.24 16:451592NZDSGDbuy0.06 / 0.060.993072011.05.24 16:45filledtp 0.99307
2011.05.24 16:451593NZDSGDbuy0.09 / 0.090.993072011.05.24 16:45filledtp 0.99307
2011.05.25 18:001594NZDSGDsell0.04 / 0.040.995920.991922011.05.25 18:00filledScorpionGrid
2011.05.25 18:451595NZDSGDsell0.06 / 0.060.997522011.05.25 18:45filledScorpionGrid
2011.05.26 04:451596NZDSGDsell0.09 / 0.091.000722011.05.26 04:45filledScorpionGrid
2011.05.26 05:451597NZDSGDsell0.14 / 0.141.001722011.05.26 05:45filledScorpionGrid
2011.05.26 06:001598NZDSGDsell0.20 / 0.201.002822011.05.26 06:00filledScorpionGrid
2011.05.26 08:451599NZDSGDsell0.30 / 0.301.005122011.05.26 08:45filledScorpionGrid
2011.05.26 09:001600NZDSGDsell0.46 / 0.461.007322011.05.26 09:00filledScorpionGrid
2011.05.26 10:281601NZDSGDbuy0.04 / 0.041.004122011.05.26 10:28filledtp 1.00412
2011.05.26 10:281602NZDSGDbuy0.06 / 0.061.004122011.05.26 10:28filledtp 1.00412
2011.05.26 10:281603NZDSGDbuy0.09 / 0.091.004122011.05.26 10:28filledtp 1.00412
2011.05.26 10:281604NZDSGDbuy0.14 / 0.141.004122011.05.26 10:28filledtp 1.00412
2011.05.26 10:281605NZDSGDbuy0.20 / 0.201.004122011.05.26 10:28filledtp 1.00412
2011.05.26 10:281606NZDSGDbuy0.30 / 0.301.004122011.05.26 10:28filledtp 1.00412
2011.05.26 10:281607NZDSGDbuy0.46 / 0.461.004122011.05.26 10:28filledtp 1.00412
2011.05.27 05:151608NZDSGDsell0.04 / 0.041.010921.006922011.05.27 05:15filledScorpionGrid
2011.05.27 08:151609NZDSGDsell0.06 / 0.061.012622011.05.27 08:15filledScorpionGrid
2011.05.27 13:301610NZDSGDbuy0.04 / 0.041.007942011.05.27 13:30filledtp 1.00794
2011.05.27 13:301611NZDSGDbuy0.06 / 0.061.007942011.05.27 13:30filledtp 1.00794
2011.05.27 17:001612NZDSGDsell0.04 / 0.041.011031.007032011.05.27 17:00filledScorpionGrid
2011.05.30 02:301613NZDSGDsell0.06 / 0.061.012222011.05.30 02:30filledScorpionGrid
2011.05.30 03:001614NZDSGDsell0.09 / 0.091.013622011.05.30 03:00filledScorpionGrid
2011.05.30 07:271615NZDSGDbuy0.04 / 0.041.008622011.05.30 07:27filledtp 1.00862
2011.05.30 07:271616NZDSGDbuy0.06 / 0.061.008622011.05.30 07:27filledtp 1.00862
2011.05.30 07:271617NZDSGDbuy0.09 / 0.091.008622011.05.30 07:27filledtp 1.00862
2011.05.31 05:001618NZDSGDsell0.04 / 0.041.016121.012122011.05.31 05:00filledScorpionGrid
2011.05.31 12:151619NZDSGDsell0.06 / 0.061.017322011.05.31 12:15filledScorpionGrid
2011.06.01 03:581620NZDSGDbuy0.04 / 0.041.012842011.06.01 03:58filledtp 1.01284
2011.06.01 03:581621NZDSGDbuy0.06 / 0.061.012842011.06.01 03:58filledtp 1.01284
2011.06.02 06:001622NZDSGDbuy0.04 / 0.041.005881.009882011.06.02 06:00filledScorpionGrid
2011.06.02 08:151623NZDSGDbuy0.06 / 0.061.004682011.06.02 08:15filledScorpionGrid
2011.06.02 12:231624NZDSGDsell0.04 / 0.041.006922011.06.02 12:23filledsl 1.00692
2011.06.02 12:231625NZDSGDsell0.06 / 0.061.006922011.06.02 12:23filledsl 1.00692
2011.06.03 04:001626NZDSGDsell0.04 / 0.041.006521.002522011.06.03 04:00filledScorpionGrid
2011.06.03 10:171627NZDSGDbuy0.04 / 0.041.002522011.06.03 10:17filledtp 1.00252
2011.06.07 08:461628NZDSGDsell0.04 / 0.041.007021.003022011.06.07 08:46filledScorpionGrid
2011.06.07 11:301629NZDSGDsell0.06 / 0.061.008822011.06.07 11:30filledScorpionGrid
2011.06.07 11:451630NZDSGDsell0.09 / 0.091.010722011.06.07 11:45filledScorpionGrid
2011.06.08 03:481631NZDSGDbuy0.04 / 0.041.005342011.06.08 03:48filledtp 1.00534
2011.06.08 03:481632NZDSGDbuy0.06 / 0.061.005342011.06.08 03:48filledtp 1.00534
2011.06.08 03:481633NZDSGDbuy0.09 / 0.091.005342011.06.08 03:48filledtp 1.00534
2011.06.08 04:301634NZDSGDbuy0.04 / 0.041.004581.008582011.06.08 04:30filledScorpionGrid
2011.06.08 05:301635NZDSGDbuy0.06 / 0.061.003182011.06.08 05:30filledScorpionGrid
2011.06.08 07:461636NZDSGDsell0.04 / 0.041.005922011.06.08 07:46filledsl 1.00592
2011.06.08 07:461637NZDSGDsell0.06 / 0.061.005922011.06.08 07:46filledsl 1.00592
2011.06.09 11:301638NZDSGDsell0.04 / 0.041.011821.007822011.06.09 11:30filledScorpionGrid
2011.06.09 12:151639NZDSGDsell0.06 / 0.061.012822011.06.09 12:15filledScorpionGrid
2011.06.09 12:301640NZDSGDsell0.09 / 0.091.014622011.06.09 12:30filledScorpionGrid
2011.06.09 13:151641NZDSGDsell0.14 / 0.141.016622011.06.09 13:15filledScorpionGrid
2011.06.09 17:151642NZDSGDsell0.20 / 0.201.018122011.06.09 17:15filledScorpionGrid
2011.06.09 18:451643NZDSGDsell0.30 / 0.301.019322011.06.09 18:45filledScorpionGrid
2011.06.09 22:491644NZDSGDbuy0.04 / 0.041.017132011.06.09 22:49filledtp 1.01713
2011.06.09 22:491645NZDSGDbuy0.06 / 0.061.017132011.06.09 22:49filledtp 1.01713
2011.06.09 22:491646NZDSGDbuy0.09 / 0.091.017132011.06.09 22:49filledtp 1.01713
2011.06.09 22:491647NZDSGDbuy0.14 / 0.141.017132011.06.09 22:49filledtp 1.01713
2011.06.09 22:491648NZDSGDbuy0.20 / 0.201.017132011.06.09 22:49filledtp 1.01713
2011.06.09 22:491649NZDSGDbuy0.30 / 0.301.017132011.06.09 22:49filledtp 1.01713
2011.06.10 12:301650NZDSGDsell0.04 / 0.041.017821.013822011.06.10 12:30filledScorpionGrid
2011.06.10 23:201651NZDSGDbuy0.04 / 0.041.013822011.06.10 23:20filledtp 1.01382
2011.06.15 22:301652NZDSGDbuy0.04 / 0.040.996681.000682011.06.15 22:30filledScorpionGrid
2011.06.16 04:301653NZDSGDbuy0.06 / 0.060.993682011.06.16 04:30filledScorpionGrid
2011.06.16 08:151654NZDSGDsell0.04 / 0.040.997722011.06.16 08:15filledsl 0.99772
2011.06.16 08:151655NZDSGDsell0.06 / 0.060.997722011.06.16 08:15filledsl 0.99772
2011.06.20 17:151656NZDSGDsell0.04 / 0.041.000420.996422011.06.20 17:15filledScorpionGrid
2011.06.20 18:001657NZDSGDsell0.06 / 0.061.001822011.06.20 18:00filledScorpionGrid
2011.06.21 04:301658NZDSGDbuy0.04 / 0.040.997262011.06.21 04:30filledtp 0.99726
2011.06.21 04:301659NZDSGDbuy0.06 / 0.060.997262011.06.21 04:30filledtp 0.99726
2011.06.23 06:151660NZDSGDsell0.04 / 0.041.007221.003222011.06.23 06:15filledScorpionGrid
2011.06.23 06:451661NZDSGDsell0.06 / 0.061.008922011.06.23 06:45filledScorpionGrid
2011.06.23 11:051662NZDSGDbuy0.04 / 0.041.004242011.06.23 11:05filledtp 1.00424
2011.06.23 11:051663NZDSGDbuy0.06 / 0.061.004242011.06.23 11:05filledtp 1.00424
2011.06.28 18:151664NZDSGDsell0.04 / 0.041.001620.997622011.06.28 18:15filledScorpionGrid
2011.06.28 18:301665NZDSGDsell0.06 / 0.061.002622011.06.28 18:30filledScorpionGrid
2011.06.28 19:151666NZDSGDsell0.09 / 0.091.003922011.06.28 19:15filledScorpionGrid
2011.06.28 20:001667NZDSGDsell0.14 / 0.141.004922011.06.28 20:00filledScorpionGrid
2011.06.29 01:591668NZDSGDbuy0.04 / 0.041.002932011.06.29 01:59filledtp 1.00293
2011.06.29 01:591669NZDSGDbuy0.06 / 0.061.002932011.06.29 01:59filledtp 1.00293
2011.06.29 01:591670NZDSGDbuy0.09 / 0.091.002932011.06.29 01:59filledtp 1.00293
2011.06.29 01:591671NZDSGDbuy0.14 / 0.141.002932011.06.29 01:59filledtp 1.00293
2011.06.30 04:451672NZDSGDsell0.04 / 0.041.021021.017022011.06.30 04:45filledScorpionGrid
2011.06.30 06:001673NZDSGDsell0.06 / 0.061.022622011.06.30 06:00filledScorpionGrid
2011.06.30 09:121674NZDSGDbuy0.04 / 0.041.017982011.06.30 09:12filledtp 1.01798
2011.06.30 09:121675NZDSGDbuy0.06 / 0.061.017982011.06.30 09:12filledtp 1.01798
2011.07.06 16:451676NZDSGDsell0.04 / 0.041.016821.012822011.07.06 16:45filledScorpionGrid
2011.07.06 22:161677NZDSGDbuy0.04 / 0.041.012822011.07.06 22:16filledtp 1.01282
2011.07.08 09:001678NZDSGDbuy0.04 / 0.041.015681.019682011.07.08 09:00filledScorpionGrid
2011.07.08 11:301679NZDSGDbuy0.06 / 0.061.014482011.07.08 11:30filledScorpionGrid
2011.07.08 13:001680NZDSGDbuy0.09 / 0.091.013082011.07.08 13:00filledScorpionGrid
2011.07.08 15:421681NZDSGDsell0.04 / 0.041.018072011.07.08 15:42filledtp 1.01807
2011.07.08 15:421682NZDSGDsell0.06 / 0.061.018072011.07.08 15:42filledtp 1.01807
2011.07.08 15:421683NZDSGDsell0.09 / 0.091.018072011.07.08 15:42filledtp 1.01807
2011.07.13 17:301684NZDSGDsell0.04 / 0.041.016321.012322011.07.13 17:30filledScorpionGrid
2011.07.13 17:451685NZDSGDsell0.06 / 0.061.017722011.07.13 17:45filledScorpionGrid
2011.07.13 18:001686NZDSGDsell0.09 / 0.091.018822011.07.13 18:00filledScorpionGrid
2011.07.13 20:001687NZDSGDsell0.14 / 0.141.019822011.07.13 20:00filledScorpionGrid
2011.07.13 22:121688NZDSGDbuy0.04 / 0.041.017842011.07.13 22:12filledtp 1.01784
2011.07.13 22:121689NZDSGDbuy0.06 / 0.061.017842011.07.13 22:12filledtp 1.01784
2011.07.13 22:121690NZDSGDbuy0.09 / 0.091.017842011.07.13 22:12filledtp 1.01784
2011.07.13 22:121691NZDSGDbuy0.14 / 0.141.017842011.07.13 22:12filledtp 1.01784
2011.07.19 13:001692NZDSGDsell0.04 / 0.041.035021.031022011.07.19 13:00filledScorpionGrid
2011.07.19 15:301693NZDSGDsell0.06 / 0.061.036922011.07.19 15:30filledScorpionGrid
2011.07.19 16:301694NZDSGDsell0.09 / 0.091.038822011.07.19 16:30filledScorpionGrid
2011.07.19 17:301695NZDSGDsell0.14 / 0.141.040522011.07.19 17:30filledScorpionGrid
2011.07.20 00:491696NZDSGDbuy0.04 / 0.041.037842011.07.20 00:49filledtp 1.03784
2011.07.20 00:491697NZDSGDbuy0.06 / 0.061.037842011.07.20 00:49filledtp 1.03784
2011.07.20 00:491698NZDSGDbuy0.09 / 0.091.037842011.07.20 00:49filledtp 1.03784
2011.07.20 00:491699NZDSGDbuy0.14 / 0.141.037842011.07.20 00:49filledtp 1.03784
2011.07.20 17:151700NZDSGDbuy0.04 / 0.041.036581.040582011.07.20 17:15filledScorpionGrid
2011.07.20 22:001701NZDSGDsell0.04 / 0.041.038322011.07.20 22:00filledsl 1.03832
2011.07.22 12:151702NZDSGDsell0.04 / 0.041.044221.040222011.07.22 12:15filledScorpionGrid
2011.07.22 13:001703NZDSGDsell0.06 / 0.061.045822011.07.22 13:00filledScorpionGrid
2011.07.26 01:451704NZDSGDbuy0.04 / 0.041.041182011.07.26 01:45filledtp 1.04118
2011.07.26 01:451705NZDSGDbuy0.06 / 0.061.041182011.07.26 01:45filledtp 1.04118
2011.07.26 06:451706NZDSGDsell0.04 / 0.041.046821.042822011.07.26 06:45filledScorpionGrid
2011.07.26 10:001707NZDSGDsell0.06 / 0.061.048022011.07.26 10:00filledScorpionGrid
2011.07.26 13:001708NZDSGDsell0.09 / 0.091.049822011.07.26 13:00filledScorpionGrid
2011.07.26 13:151709NZDSGDsell0.14 / 0.141.050822011.07.26 13:15filledScorpionGrid
2011.07.26 16:031710NZDSGDbuy0.04 / 0.041.048652011.07.26 16:03filledtp 1.04865
2011.07.26 16:031711NZDSGDbuy0.06 / 0.061.048652011.07.26 16:03filledtp 1.04865
2011.07.26 16:031712NZDSGDbuy0.09 / 0.091.048652011.07.26 16:03filledtp 1.04865
2011.07.26 16:031713NZDSGDbuy0.14 / 0.141.048652011.07.26 16:03filledtp 1.04865
2011.07.27 19:301714NZDSGDbuy0.04 / 0.041.046481.050482011.07.27 19:30filledScorpionGrid
2011.07.27 21:451715NZDSGDbuy0.06 / 0.061.045182011.07.27 21:45filledScorpionGrid
2011.07.28 00:151716NZDSGDsell0.04 / 0.041.047322011.07.28 00:15filledsl 1.04732
2011.07.28 00:151717NZDSGDsell0.06 / 0.061.047322011.07.28 00:15filledsl 1.04732
2011.08.04 18:001718NZDSGDsell0.04 / 0.041.035121.031122011.08.04 18:00filledScorpionGrid
2011.08.04 18:151719NZDSGDsell0.06 / 0.061.036922011.08.04 18:15filledScorpionGrid
2011.08.04 18:401720NZDSGDbuy0.04 / 0.041.032202011.08.04 18:40filledtp 1.03220
2011.08.04 18:401721NZDSGDbuy0.06 / 0.061.032202011.08.04 18:40filledtp 1.03220
2011.08.10 12:001722NZDSGDsell0.04 / 0.041.012441.008442011.08.10 12:00filledScorpionGrid
2011.08.10 12:151723NZDSGDsell0.06 / 0.061.014522011.08.10 12:15filledScorpionGrid
2011.08.10 16:491724NZDSGDbuy0.04 / 0.041.009692011.08.10 16:49filledtp 1.00969
2011.08.10 16:491725NZDSGDbuy0.06 / 0.061.009692011.08.10 16:49filledtp 1.00969
2011.08.10 18:451726NZDSGDbuy0.04 / 0.040.988650.992652011.08.10 18:45filledScorpionGrid
2011.08.10 20:001727NZDSGDsell0.04 / 0.040.991032011.08.10 20:00filledsl 0.99103
2011.08.11 08:451728NZDSGDsell0.04 / 0.040.997320.993322011.08.11 08:45filledScorpionGrid
2011.08.11 09:151729NZDSGDsell0.06 / 0.060.998472011.08.11 09:15filledScorpionGrid
2011.08.11 10:261730NZDSGDbuy0.04 / 0.040.994012011.08.11 10:26filledtp 0.99401
2011.08.11 10:261731NZDSGDbuy0.06 / 0.060.994012011.08.11 10:26filledtp 0.99401
2011.08.12 13:151732NZDSGDsell0.04 / 0.041.001720.997722011.08.12 13:15filledScorpionGrid
2011.08.12 15:001733NZDSGDsell0.06 / 0.061.002792011.08.12 15:00filledScorpionGrid
2011.08.12 16:451734NZDSGDsell0.09 / 0.091.004722011.08.12 16:45filledScorpionGrid
2011.08.12 18:451735NZDSGDsell0.14 / 0.141.007722011.08.12 18:45filledScorpionGrid
2011.08.12 20:451736NZDSGDsell0.20 / 0.201.008772011.08.12 20:45filledScorpionGrid
2011.08.12 21:371737NZDSGDbuy0.04 / 0.041.005702011.08.12 21:37filledtp 1.00570
2011.08.12 21:371738NZDSGDbuy0.06 / 0.061.005702011.08.12 21:37filledtp 1.00570
2011.08.12 21:371739NZDSGDbuy0.09 / 0.091.005702011.08.12 21:37filledtp 1.00570
2011.08.12 21:371740NZDSGDbuy0.14 / 0.141.005702011.08.12 21:37filledtp 1.00570
2011.08.12 21:371741NZDSGDbuy0.20 / 0.201.005702011.08.12 21:37filledtp 1.00570
2011.08.15 03:451742NZDSGDsell0.04 / 0.041.009721.005722011.08.15 03:45filledScorpionGrid
2011.08.15 04:151743NZDSGDsell0.06 / 0.061.011522011.08.15 04:15filledScorpionGrid
2011.08.15 12:361744NZDSGDbuy0.04 / 0.041.006802011.08.15 12:36filledtp 1.00680
2011.08.15 12:361745NZDSGDbuy0.06 / 0.061.006802011.08.15 12:36filledtp 1.00680
2011.08.15 13:301746NZDSGDbuy0.04 / 0.041.004491.008492011.08.15 13:30filledScorpionGrid
2011.08.15 14:151747NZDSGDbuy0.06 / 0.061.002722011.08.15 14:15filledScorpionGrid
2011.08.15 14:301748NZDSGDbuy0.09 / 0.091.001182011.08.15 14:30filledScorpionGrid
2011.08.15 14:451749NZDSGDbuy0.14 / 0.140.999702011.08.15 14:45filledScorpionGrid
2011.08.15 17:121750NZDSGDsell0.04 / 0.041.002132011.08.15 17:12filledtp 1.00213
2011.08.15 17:121751NZDSGDsell0.06 / 0.061.002132011.08.15 17:12filledtp 1.00213
2011.08.15 17:121752NZDSGDsell0.09 / 0.091.002132011.08.15 17:12filledtp 1.00213
2011.08.15 17:121753NZDSGDsell0.14 / 0.141.002132011.08.15 17:12filledtp 1.00213
2011.08.16 17:451754NZDSGDsell0.04 / 0.041.004421.000422011.08.16 17:45filledScorpionGrid
2011.08.16 18:451755NZDSGDsell0.06 / 0.061.005722011.08.16 18:45filledScorpionGrid
2011.08.16 20:021756NZDSGDbuy0.04 / 0.041.001202011.08.16 20:02filledtp 1.00120
2011.08.16 20:021757NZDSGDbuy0.06 / 0.061.001202011.08.16 20:02filledtp 1.00120
2011.08.17 17:151758NZDSGDsell0.04 / 0.041.010121.006122011.08.17 17:15filledScorpionGrid
2011.08.17 19:571759NZDSGDbuy0.04 / 0.041.006122011.08.17 19:57filledtp 1.00612
2011.08.19 03:151760NZDSGDbuy0.04 / 0.040.996691.000692011.08.19 03:15filledScorpionGrid
2011.08.19 04:001761NZDSGDbuy0.06 / 0.060.995502011.08.19 04:00filledScorpionGrid
2011.08.19 14:451762NZDSGDsell0.04 / 0.040.997822011.08.19 14:45filledsl 0.99782
2011.08.19 14:451763NZDSGDsell0.06 / 0.060.997822011.08.19 14:45filledsl 0.99782
2011.08.22 15:151764NZDSGDsell0.04 / 0.040.995920.991922011.08.22 15:15filledScorpionGrid
2011.08.22 17:301765NZDSGDsell0.06 / 0.060.997352011.08.22 17:30filledScorpionGrid
2011.08.23 03:131766NZDSGDbuy0.04 / 0.040.992782011.08.23 03:13filledtp 0.99278
2011.08.23 03:131767NZDSGDbuy0.06 / 0.060.992782011.08.23 03:13filledtp 0.99278
2011.08.23 07:151768NZDSGDsell0.04 / 0.040.997620.993622011.08.23 07:15filledScorpionGrid
2011.08.23 08:301769NZDSGDsell0.06 / 0.060.998822011.08.23 08:30filledScorpionGrid
2011.08.23 10:301770NZDSGDsell0.09 / 0.091.001422011.08.23 10:30filledScorpionGrid
2011.08.23 14:451771NZDSGDsell0.14 / 0.141.002422011.08.23 14:45filledScorpionGrid
2011.08.23 16:151772NZDSGDsell0.20 / 0.201.003422011.08.23 16:15filledScorpionGrid
2011.08.23 16:381773NZDSGDbuy0.04 / 0.041.000962011.08.23 16:38filledtp 1.00096
2011.08.23 16:381774NZDSGDbuy0.06 / 0.061.000962011.08.23 16:38filledtp 1.00096
2011.08.23 16:381775NZDSGDbuy0.09 / 0.091.000962011.08.23 16:38filledtp 1.00096
2011.08.23 16:381776NZDSGDbuy0.14 / 0.141.000962011.08.23 16:38filledtp 1.00096
2011.08.23 16:381777NZDSGDbuy0.20 / 0.201.000962011.08.23 16:38filledtp 1.00096
2011.08.26 03:001778NZDSGDsell0.04 / 0.041.003930.999932011.08.26 03:00filledScorpionGrid
2011.08.26 11:301779NZDSGDsell0.06 / 0.061.005302011.08.26 11:30filledScorpionGrid
2011.08.26 12:451780NZDSGDsell0.09 / 0.091.006522011.08.26 12:45filledScorpionGrid
2011.08.26 18:151781NZDSGDsell0.14 / 0.141.008622011.08.26 18:15filledScorpionGrid
2011.08.26 19:001782NZDSGDsell0.20 / 0.201.010722011.08.26 19:00filledScorpionGrid
2011.08.26 19:301783NZDSGDsell0.30 / 0.301.012122011.08.26 19:30filledScorpionGrid
2011.08.26 21:081784NZDSGDbuy0.04 / 0.041.009602011.08.26 21:08filledtp 1.00960
2011.08.26 21:081785NZDSGDbuy0.06 / 0.061.009602011.08.26 21:08filledtp 1.00960
2011.08.26 21:081786NZDSGDbuy0.09 / 0.091.009602011.08.26 21:08filledtp 1.00960
2011.08.26 21:081787NZDSGDbuy0.14 / 0.141.009602011.08.26 21:08filledtp 1.00960
2011.08.26 21:081788NZDSGDbuy0.20 / 0.201.009602011.08.26 21:08filledtp 1.00960
2011.08.26 21:081789NZDSGDbuy0.30 / 0.301.009602011.08.26 21:08filledtp 1.00960
2011.08.29 06:151790NZDSGDsell0.04 / 0.041.018721.014722011.08.29 06:15filledScorpionGrid
2011.08.29 07:151791NZDSGDsell0.06 / 0.061.019922011.08.29 07:15filledScorpionGrid
2011.08.29 10:301792NZDSGDsell0.09 / 0.091.021322011.08.29 10:30filledScorpionGrid
2011.08.30 02:301793NZDSGDsell0.14 / 0.141.022522011.08.30 02:30filledScorpionGrid
2011.08.30 03:151794NZDSGDsell0.20 / 0.201.024422011.08.30 03:15filledScorpionGrid
2011.08.30 03:301795NZDSGDsell0.30 / 0.301.025622011.08.30 03:30filledScorpionGrid
2011.08.30 04:151796NZDSGDsell0.46 / 0.461.026622011.08.30 04:15filledScorpionGrid
2011.08.30 05:001797NZDSGDsell0.68 / 0.681.027762011.08.30 05:00filledScorpionGrid
2011.08.30 08:031798NZDSGDbuy0.04 / 0.041.025632011.08.30 08:03filledtp 1.02563
2011.08.30 08:031799NZDSGDbuy0.06 / 0.061.025632011.08.30 08:03filledtp 1.02563
2011.08.30 08:031800NZDSGDbuy0.09 / 0.091.025632011.08.30 08:03filledtp 1.02563
2011.08.30 08:031801NZDSGDbuy0.14 / 0.141.025632011.08.30 08:03filledtp 1.02563
2011.08.30 08:031802NZDSGDbuy0.20 / 0.201.025632011.08.30 08:03filledtp 1.02563
2011.08.30 08:031803NZDSGDbuy0.30 / 0.301.025632011.08.30 08:03filledtp 1.02563
2011.08.30 08:031804NZDSGDbuy0.46 / 0.461.025632011.08.30 08:03filledtp 1.02563
2011.08.30 08:031805NZDSGDbuy0.68 / 0.681.025632011.08.30 08:03filledtp 1.02563
2011.09.02 01:311806NZDSGDsell0.04 / 0.041.025421.021422011.09.02 01:31filledScorpionGrid
2011.09.02 15:451807NZDSGDsell0.06 / 0.061.027282011.09.02 15:45filledScorpionGrid
2011.09.02 16:361808NZDSGDbuy0.04 / 0.041.022542011.09.02 16:36filledtp 1.02254
2011.09.02 16:361809NZDSGDbuy0.06 / 0.061.022542011.09.02 16:36filledtp 1.02254
2011.09.02 21:001810NZDSGDbuy0.04 / 0.041.019411.023412011.09.02 21:00filledScorpionGrid
2011.09.02 21:151811NZDSGDbuy0.06 / 0.061.017752011.09.02 21:15filledScorpionGrid
2011.09.02 22:101812NZDSGDsell0.04 / 0.041.020782011.09.02 22:10filledsl 1.02078
2011.09.02 22:101813NZDSGDsell0.06 / 0.061.020782011.09.02 22:10filledsl 1.02078
2011.09.05 10:001814NZDSGDbuy0.04 / 0.041.014241.018242011.09.05 10:00filledScorpionGrid
2011.09.05 13:001815NZDSGDbuy0.06 / 0.061.012982011.09.05 13:00filledScorpionGrid
2011.09.05 13:301816NZDSGDbuy0.09 / 0.091.011762011.09.05 13:30filledScorpionGrid
2011.09.05 14:001817NZDSGDbuy0.14 / 0.141.010422011.09.05 14:00filledScorpionGrid
2011.09.05 14:301818NZDSGDbuy0.20 / 0.201.008812011.09.05 14:30filledScorpionGrid
2011.09.05 16:451819NZDSGDbuy0.30 / 0.301.004852011.09.05 16:45filledScorpionGrid
2011.09.06 02:001820NZDSGDbuy0.46 / 0.461.000702011.09.06 02:00filledScorpionGrid
2011.09.06 10:491821NZDSGDsell0.04 / 0.041.005822011.09.06 10:49filledtp 1.00582
2011.09.06 10:491822NZDSGDsell0.06 / 0.061.005822011.09.06 10:49filledtp 1.00582
2011.09.06 10:491823NZDSGDsell0.09 / 0.091.005822011.09.06 10:49filledtp 1.00582
2011.09.06 10:491824NZDSGDsell0.14 / 0.141.005822011.09.06 10:49filledtp 1.00582
2011.09.06 10:491825NZDSGDsell0.20 / 0.201.005822011.09.06 10:49filledtp 1.00582
2011.09.06 10:491826NZDSGDsell0.30 / 0.301.005822011.09.06 10:49filledtp 1.00582
2011.09.06 10:491827NZDSGDsell0.46 / 0.461.005822011.09.06 10:49filledtp 1.00582
2011.09.06 11:301828NZDSGDsell0.04 / 0.041.005221.001222011.09.06 11:30filledScorpionGrid
2011.09.06 12:151829NZDSGDsell0.06 / 0.061.007342011.09.06 12:15filledScorpionGrid
2011.09.06 14:331830NZDSGDbuy0.04 / 0.041.002492011.09.06 14:33filledtp 1.00249
2011.09.06 14:331831NZDSGDbuy0.06 / 0.061.002492011.09.06 14:33filledtp 1.00249
2011.09.07 07:001832NZDSGDsell0.04 / 0.040.999320.995322011.09.07 07:00filledScorpionGrid
2011.09.07 11:301833NZDSGDsell0.06 / 0.061.000452011.09.07 11:30filledScorpionGrid
2011.09.07 13:301834NZDSGDsell0.09 / 0.091.001722011.09.07 13:30filledScorpionGrid
2011.09.07 14:151835NZDSGDsell0.14 / 0.141.003292011.09.07 14:15filledScorpionGrid
2011.09.07 16:451836NZDSGDsell0.20 / 0.201.005122011.09.07 16:45filledScorpionGrid
2011.09.07 17:221837NZDSGDbuy0.04 / 0.041.002192011.09.07 17:22filledtp 1.00219
2011.09.07 17:221838NZDSGDbuy0.06 / 0.061.002192011.09.07 17:22filledtp 1.00219
2011.09.07 17:221839NZDSGDbuy0.09 / 0.091.002192011.09.07 17:22filledtp 1.00219
2011.09.07 17:221840NZDSGDbuy0.14 / 0.141.002192011.09.07 17:22filledtp 1.00219
2011.09.07 17:221841NZDSGDbuy0.20 / 0.201.002192011.09.07 17:22filledtp 1.00219
2011.09.07 21:151842NZDSGDsell0.04 / 0.041.005421.001422011.09.07 21:15filledScorpionGrid
2011.09.08 01:451843NZDSGDsell0.06 / 0.061.006472011.09.08 01:45filledScorpionGrid
2011.09.08 10:151844NZDSGDsell0.09 / 0.091.007522011.09.08 10:15filledScorpionGrid
2011.09.08 11:151845NZDSGDsell0.14 / 0.141.009022011.09.08 11:15filledScorpionGrid
2011.09.08 11:451846NZDSGDsell0.20 / 0.201.010122011.09.08 11:45filledScorpionGrid
2011.09.08 13:001847NZDSGDsell0.30 / 0.301.011332011.09.08 13:00filledScorpionGrid
2011.09.08 16:151848NZDSGDsell0.46 / 0.461.012452011.09.08 16:15filledScorpionGrid
2011.09.08 16:451849NZDSGDsell0.68 / 0.681.013622011.09.08 16:45filledScorpionGrid
2011.09.08 18:001850NZDSGDsell1.03 / 1.031.016322011.09.08 18:00filledScorpionGrid
2011.09.08 20:431851NZDSGDbuy0.04 / 0.041.013152011.09.08 20:43filledtp 1.01315
2011.09.08 20:431852NZDSGDbuy0.06 / 0.061.013152011.09.08 20:43filledtp 1.01315
2011.09.08 20:431853NZDSGDbuy0.09 / 0.091.013152011.09.08 20:43filledtp 1.01315
2011.09.08 20:431854NZDSGDbuy0.14 / 0.141.013152011.09.08 20:43filledtp 1.01315
2011.09.08 20:431855NZDSGDbuy0.20 / 0.201.013152011.09.08 20:43filledtp 1.01315
2011.09.08 20:431856NZDSGDbuy0.30 / 0.301.013152011.09.08 20:43filledtp 1.01315
2011.09.08 20:431857NZDSGDbuy0.46 / 0.461.013152011.09.08 20:43filledtp 1.01315
2011.09.08 20:431858NZDSGDbuy0.68 / 0.681.013152011.09.08 20:43filledtp 1.01315
2011.09.08 20:431859NZDSGDbuy1.03 / 1.031.013152011.09.08 20:43filledtp 1.01315
2011.09.09 02:301860NZDSGDsell0.04 / 0.041.012561.008562011.09.09 02:30filledScorpionGrid
2011.09.09 03:301861NZDSGDsell0.06 / 0.061.014622011.09.09 03:30filledScorpionGrid
2011.09.09 05:301862NZDSGDsell0.09 / 0.091.015722011.09.09 05:30filledScorpionGrid
2011.09.09 07:301863NZDSGDsell0.14 / 0.141.017022011.09.09 07:30filledScorpionGrid
2011.09.09 10:151864NZDSGDsell0.20 / 0.201.018422011.09.09 10:15filledScorpionGrid
2011.09.09 12:151865NZDSGDsell0.30 / 0.301.019422011.09.09 12:15filledScorpionGrid
2011.09.09 12:421866NZDSGDbuy0.04 / 0.041.017602011.09.09 12:42filledtp 1.01760
2011.09.09 12:421867NZDSGDbuy0.06 / 0.061.017602011.09.09 12:42filledtp 1.01760
2011.09.09 12:421868NZDSGDbuy0.09 / 0.091.017602011.09.09 12:42filledtp 1.01760
2011.09.09 12:421869NZDSGDbuy0.14 / 0.141.017602011.09.09 12:42filledtp 1.01760
2011.09.09 12:421870NZDSGDbuy0.20 / 0.201.017602011.09.09 12:42filledtp 1.01760
2011.09.09 12:421871NZDSGDbuy0.30 / 0.301.017602011.09.09 12:42filledtp 1.01760
2011.09.12 17:451872NZDSGDsell0.04 / 0.041.015721.011722011.09.12 17:45filledScorpionGrid
2011.09.12 21:041873NZDSGDbuy0.04 / 0.041.011722011.09.12 21:04filledtp 1.01172
2011.09.13 14:301874NZDSGDsell0.04 / 0.041.023241.019242011.09.13 14:30filledScorpionGrid
2011.09.13 15:001875NZDSGDsell0.06 / 0.061.024632011.09.13 15:00filledScorpionGrid
2011.09.14 01:271876NZDSGDbuy0.04 / 0.041.020072011.09.14 01:27filledtp 1.02007
2011.09.14 01:271877NZDSGDbuy0.06 / 0.061.020072011.09.14 01:27filledtp 1.02007
2011.09.15 11:151878NZDSGDsell0.04 / 0.041.017611.013612011.09.15 11:15filledScorpionGrid
2011.09.15 11:451879NZDSGDsell0.06 / 0.061.019622011.09.15 11:45filledScorpionGrid
2011.09.15 12:451880NZDSGDsell0.09 / 0.091.021622011.09.15 12:45filledScorpionGrid
2011.09.15 13:451881NZDSGDsell0.14 / 0.141.023542011.09.15 13:45filledScorpionGrid
2011.09.15 16:151882NZDSGDsell0.20 / 0.201.024652011.09.15 16:15filledScorpionGrid
2011.09.15 16:171883NZDSGDbuy0.04 / 0.041.021842011.09.15 16:17filledtp 1.02184
2011.09.15 16:171884NZDSGDbuy0.06 / 0.061.021842011.09.15 16:17filledtp 1.02184
2011.09.15 16:171885NZDSGDbuy0.09 / 0.091.021842011.09.15 16:17filledtp 1.02184
2011.09.15 16:171886NZDSGDbuy0.14 / 0.141.021842011.09.15 16:17filledtp 1.02184
2011.09.15 16:171887NZDSGDbuy0.20 / 0.201.021842011.09.15 16:17filledtp 1.02184
2011.09.16 12:301888NZDSGDsell0.04 / 0.041.027121.023122011.09.16 12:30filledScorpionGrid
2011.09.16 15:001889NZDSGDsell0.06 / 0.061.028522011.09.16 15:00filledScorpionGrid
2011.09.16 16:001890NZDSGDsell0.09 / 0.091.029642011.09.16 16:00filledScorpionGrid
2011.09.16 16:301891NZDSGDsell0.14 / 0.141.032422011.09.16 16:30filledScorpionGrid
2011.09.16 17:391892NZDSGDbuy0.04 / 0.041.029412011.09.16 17:39filledtp 1.02941
2011.09.16 17:391893NZDSGDbuy0.06 / 0.061.029412011.09.16 17:39filledtp 1.02941
2011.09.16 17:391894NZDSGDbuy0.09 / 0.091.029412011.09.16 17:39filledtp 1.02941
2011.09.16 17:391895NZDSGDbuy0.14 / 0.141.029412011.09.16 17:39filledtp 1.02941
2011.09.19 05:451896NZDSGDsell0.04 / 0.041.032391.028392011.09.19 05:45filledScorpionGrid
2011.09.19 06:451897NZDSGDsell0.06 / 0.061.033682011.09.19 06:45filledScorpionGrid
2011.09.19 07:001898NZDSGDsell0.09 / 0.091.034952011.09.19 07:00filledScorpionGrid
2011.09.19 08:151899NZDSGDsell0.14 / 0.141.036302011.09.19 08:15filledScorpionGrid
2011.09.19 13:001900NZDSGDsell0.20 / 0.201.037322011.09.19 13:00filledScorpionGrid
2011.09.19 14:301901NZDSGDsell0.30 / 0.301.039222011.09.19 14:30filledScorpionGrid
2011.09.19 15:101902NZDSGDbuy0.04 / 0.041.036982011.09.19 15:10filledtp 1.03698
2011.09.19 15:101903NZDSGDbuy0.06 / 0.061.036982011.09.19 15:10filledtp 1.03698
2011.09.19 15:101904NZDSGDbuy0.09 / 0.091.036982011.09.19 15:10filledtp 1.03698
2011.09.19 15:101905NZDSGDbuy0.14 / 0.141.036982011.09.19 15:10filledtp 1.03698
2011.09.19 15:101906NZDSGDbuy0.20 / 0.201.036982011.09.19 15:10filledtp 1.03698
2011.09.19 15:101907NZDSGDbuy0.30 / 0.301.036982011.09.19 15:10filledtp 1.03698
2011.09.20 23:151908NZDSGDbuy0.04 / 0.041.036251.040252011.09.20 23:15filledScorpionGrid
2011.09.21 07:501909NZDSGDsell0.04 / 0.041.038822011.09.21 07:50filledsl 1.03882
2011.09.21 08:001910NZDSGDsell0.04 / 0.041.039121.035122011.09.21 08:00filledScorpionGrid
2011.09.21 09:151911NZDSGDsell0.06 / 0.061.040422011.09.21 09:15filledScorpionGrid
2011.09.21 09:451912NZDSGDsell0.09 / 0.091.041922011.09.21 09:45filledScorpionGrid
2011.09.21 10:451913NZDSGDsell0.14 / 0.141.043222011.09.21 10:45filledScorpionGrid
2011.09.21 11:561914NZDSGDbuy0.04 / 0.041.040962011.09.21 11:56filledtp 1.04096
2011.09.21 11:561915NZDSGDbuy0.06 / 0.061.040962011.09.21 11:56filledtp 1.04096
2011.09.21 11:561916NZDSGDbuy0.09 / 0.091.040962011.09.21 11:56filledtp 1.04096
2011.09.21 11:561917NZDSGDbuy0.14 / 0.141.040962011.09.21 11:56filledtp 1.04096
2011.09.22 01:301918NZDSGDsell0.04 / 0.041.038231.034232011.09.22 01:30filledScorpionGrid
2011.09.22 01:451919NZDSGDbuy0.04 / 0.041.034232011.09.22 01:45filledtp 1.03423
2011.09.26 17:151920NZDSGDbuy0.04 / 0.041.004321.008322011.09.26 17:15filledScorpionGrid
2011.09.26 17:451921NZDSGDbuy0.06 / 0.061.002712011.09.26 17:45filledScorpionGrid
2011.09.26 18:001922NZDSGDbuy0.09 / 0.091.000842011.09.26 18:00filledScorpionGrid
2011.09.26 19:151923NZDSGDbuy0.14 / 0.140.999392011.09.26 19:15filledScorpionGrid
2011.09.26 19:391924NZDSGDsell0.04 / 0.041.001892011.09.26 19:39filledtp 1.00189
2011.09.26 19:391925NZDSGDsell0.06 / 0.061.001892011.09.26 19:39filledtp 1.00189
2011.09.26 19:391926NZDSGDsell0.09 / 0.091.001892011.09.26 19:39filledtp 1.00189
2011.09.26 19:391927NZDSGDsell0.14 / 0.141.001892011.09.26 19:39filledtp 1.00189
2011.09.27 11:001928NZDSGDsell0.04 / 0.041.012951.008952011.09.27 11:00filledScorpionGrid
2011.09.27 17:001929NZDSGDsell0.06 / 0.061.014012011.09.27 17:00filledScorpionGrid
2011.09.27 18:451930NZDSGDsell0.09 / 0.091.015322011.09.27 18:45filledScorpionGrid
2011.09.27 19:151931NZDSGDsell0.14 / 0.141.016722011.09.27 19:15filledScorpionGrid
2011.09.27 21:361932NZDSGDbuy0.04 / 0.041.014492011.09.27 21:36filledtp 1.01449
2011.09.27 21:361933NZDSGDbuy0.06 / 0.061.014492011.09.27 21:36filledtp 1.01449
2011.09.27 21:361934NZDSGDbuy0.09 / 0.091.014492011.09.27 21:36filledtp 1.01449
2011.09.27 21:361935NZDSGDbuy0.14 / 0.141.014492011.09.27 21:36filledtp 1.01449
2011.09.29 03:451936NZDSGDbuy0.04 / 0.041.002761.006762011.09.29 03:45filledScorpionGrid
2011.09.29 05:431937NZDSGDsell0.04 / 0.041.004922011.09.29 05:43filledsl 1.00492
2011.09.29 07:151938NZDSGDsell0.04 / 0.041.009021.005022011.09.29 07:15filledScorpionGrid
2011.09.29 10:451939NZDSGDsell0.06 / 0.061.010422011.09.29 10:45filledScorpionGrid
2011.09.29 12:151940NZDSGDsell0.09 / 0.091.011842011.09.29 12:15filledScorpionGrid
2011.09.29 17:171941NZDSGDbuy0.04 / 0.041.006802011.09.29 17:17filledtp 1.00680
2011.09.29 17:171942NZDSGDbuy0.06 / 0.061.006802011.09.29 17:17filledtp 1.00680
2011.09.29 17:171943NZDSGDbuy0.09 / 0.091.006802011.09.29 17:17filledtp 1.00680
2011.09.30 15:301944NZDSGDsell0.04 / 0.040.995320.991322011.09.30 15:30filledScorpionGrid
2011.09.30 17:001945NZDSGDsell0.06 / 0.060.997322011.09.30 17:00filledScorpionGrid
2011.09.30 19:141946NZDSGDbuy0.04 / 0.040.992522011.09.30 19:14filledtp 0.99252
2011.09.30 19:141947NZDSGDbuy0.06 / 0.060.992522011.09.30 19:14filledtp 0.99252
2011.10.10 13:451948NZDSGDsell0.04 / 0.041.000650.996652011.10.10 13:45filledScorpionGrid
2011.10.10 17:001949NZDSGDsell0.06 / 0.061.002332011.10.10 17:00filledScorpionGrid
2011.10.11 20:451950NZDSGDsell0.09 / 0.091.003742011.10.11 20:45filledScorpionGrid
2011.10.12 09:301951NZDSGDsell0.14 / 0.141.005132011.10.12 09:30filledScorpionGrid
2011.10.12 11:151952NZDSGDsell0.20 / 0.201.007762011.10.12 11:15filledScorpionGrid
2011.10.12 11:301953NZDSGDsell0.30 / 0.301.011122011.10.12 11:30filledScorpionGrid
2011.10.12 12:151954NZDSGDsell0.46 / 0.461.012752011.10.12 12:15filledScorpionGrid
2011.10.12 13:301955NZDSGDsell0.68 / 0.681.014692011.10.12 13:30filledScorpionGrid
2011.10.12 18:001956NZDSGDsell1.03 / 1.031.016562011.10.12 18:00filledScorpionGrid
2011.10.13 00:371957NZDSGDbuy0.04 / 0.041.012902011.10.13 00:37filledtp 1.01290
2011.10.13 00:371958NZDSGDbuy0.06 / 0.061.012902011.10.13 00:37filledtp 1.01290
2011.10.13 00:371959NZDSGDbuy0.09 / 0.091.012902011.10.13 00:37filledtp 1.01290
2011.10.13 00:371960NZDSGDbuy0.14 / 0.141.012902011.10.13 00:37filledtp 1.01290
2011.10.13 00:371961NZDSGDbuy0.20 / 0.201.012902011.10.13 00:37filledtp 1.01290
2011.10.13 00:371962NZDSGDbuy0.30 / 0.301.012902011.10.13 00:37filledtp 1.01290
2011.10.13 00:371963NZDSGDbuy0.46 / 0.461.012902011.10.13 00:37filledtp 1.01290
2011.10.13 00:371964NZDSGDbuy0.68 / 0.681.012902011.10.13 00:37filledtp 1.01290
2011.10.13 00:371965NZDSGDbuy1.03 / 1.031.012902011.10.13 00:37filledtp 1.01290
2011.10.17 00:151966NZDSGDsell0.04 / 0.041.013941.009942011.10.17 00:15filledScorpionGrid
2011.10.17 01:001967NZDSGDsell0.06 / 0.061.015092011.10.17 01:00filledScorpionGrid
2011.10.17 01:151968NZDSGDsell0.09 / 0.091.016222011.10.17 01:15filledScorpionGrid
2011.10.17 14:201969NZDSGDbuy0.04 / 0.041.011382011.10.17 14:20filledtp 1.01138
2011.10.17 14:201970NZDSGDbuy0.06 / 0.061.011382011.10.17 14:20filledtp 1.01138
2011.10.17 14:201971NZDSGDbuy0.09 / 0.091.011382011.10.17 14:20filledtp 1.01138
2011.10.21 05:301972NZDSGDsell0.04 / 0.041.013921.009922011.10.21 05:30filledScorpionGrid
2011.10.21 15:001973NZDSGDsell0.06 / 0.061.015412011.10.21 15:00filledScorpionGrid
2011.10.21 15:301974NZDSGDsell0.09 / 0.091.016752011.10.21 15:30filledScorpionGrid
2011.10.21 18:151975NZDSGDsell0.14 / 0.141.019302011.10.21 18:15filledScorpionGrid
2011.10.21 18:301976NZDSGDsell0.20 / 0.201.020842011.10.21 18:30filledScorpionGrid
2011.10.21 19:301977NZDSGDsell0.30 / 0.301.023022011.10.21 19:30filledScorpionGrid
2011.10.21 20:331978NZDSGDbuy0.04 / 0.041.020102011.10.21 20:33filledtp 1.02010
2011.10.21 20:331979NZDSGDbuy0.06 / 0.061.020102011.10.21 20:33filledtp 1.02010
2011.10.21 20:331980NZDSGDbuy0.09 / 0.091.020102011.10.21 20:33filledtp 1.02010
2011.10.21 20:331981NZDSGDbuy0.14 / 0.141.020102011.10.21 20:33filledtp 1.02010
2011.10.21 20:331982NZDSGDbuy0.20 / 0.201.020102011.10.21 20:33filledtp 1.02010
2011.10.21 20:331983NZDSGDbuy0.30 / 0.301.020102011.10.21 20:33filledtp 1.02010
2011.10.26 07:451984NZDSGDsell0.04 / 0.041.010061.006062011.10.26 07:45filledScorpionGrid
2011.10.26 13:281985NZDSGDbuy0.04 / 0.041.006062011.10.26 13:28filledtp 1.00606
2011.10.27 12:001986NZDSGDsell0.04 / 0.041.018301.014302011.10.27 12:00filledScorpionGrid
2011.10.27 12:151987NZDSGDsell0.06 / 0.061.020532011.10.27 12:15filledScorpionGrid
2011.10.28 01:301988NZDSGDsell0.09 / 0.091.021902011.10.28 01:30filledScorpionGrid
2011.10.28 03:451989NZDSGDsell0.14 / 0.141.023402011.10.28 03:45filledScorpionGrid
2011.10.28 04:171990NZDSGDbuy0.04 / 0.041.020932011.10.28 04:17filledtp 1.02093
2011.10.28 04:171991NZDSGDbuy0.06 / 0.061.020932011.10.28 04:17filledtp 1.02093
2011.10.28 04:171992NZDSGDbuy0.09 / 0.091.020932011.10.28 04:17filledtp 1.02093
2011.10.28 04:171993NZDSGDbuy0.14 / 0.141.020932011.10.28 04:17filledtp 1.02093
2011.10.28 20:451994NZDSGDsell0.04 / 0.041.021301.017302011.10.28 20:45filledScorpionGrid
2011.10.28 22:451995NZDSGDsell0.06 / 0.061.022302011.10.28 22:45filledScorpionGrid
2011.10.28 23:521996NZDSGDbuy0.04 / 0.041.017902011.10.28 23:52filledtp 1.01790
2011.10.28 23:521997NZDSGDbuy0.06 / 0.061.017902011.10.28 23:52filledtp 1.01790
2011.11.01 12:301998NZDSGDbuy0.04 / 0.041.010961.014962011.11.01 12:30filledScorpionGrid
2011.11.01 13:301999NZDSGDsell0.04 / 0.041.012702011.11.01 13:30filledsl 1.01270
2011.11.02 18:452000NZDSGDbuy0.04 / 0.041.007021.011022011.11.02 18:45filledScorpionGrid
2011.11.02 19:002001NZDSGDbuy0.06 / 0.061.005062011.11.02 19:00filledScorpionGrid
2011.11.02 23:202002NZDSGDsell0.04 / 0.041.007802011.11.02 23:20filledsl 1.00780
2011.11.02 23:202003NZDSGDsell0.06 / 0.061.007802011.11.02 23:20filledsl 1.00780
2011.11.07 17:002004NZDSGDsell0.04 / 0.041.011801.007802011.11.07 17:00filledScorpionGrid
2011.11.07 17:152005NZDSGDsell0.06 / 0.061.013102011.11.07 17:15filledScorpionGrid
2011.11.07 19:352006NZDSGDbuy0.04 / 0.041.008582011.11.07 19:35filledtp 1.00858
2011.11.07 19:352007NZDSGDbuy0.06 / 0.061.008582011.11.07 19:35filledtp 1.00858
2011.11.08 01:152008NZDSGDsell0.04 / 0.041.011041.007042011.11.08 01:15filledScorpionGrid
2011.11.08 10:302009NZDSGDsell0.06 / 0.061.012872011.11.08 10:30filledScorpionGrid
2011.11.08 16:482010NZDSGDbuy0.04 / 0.041.008142011.11.08 16:48filledtp 1.00814
2011.11.08 16:482011NZDSGDbuy0.06 / 0.061.008142011.11.08 16:48filledtp 1.00814
2011.11.09 12:302012NZDSGDbuy0.04 / 0.041.008511.012512011.11.09 12:30filledScorpionGrid
2011.11.09 13:292013NZDSGDsell0.04 / 0.041.010202011.11.09 13:29filledsl 1.01020
2011.11.11 18:152014NZDSGDsell0.04 / 0.041.004901.000902011.11.11 18:15filledScorpionGrid
2011.11.11 19:002015NZDSGDsell0.06 / 0.061.007322011.11.11 19:00filledScorpionGrid
2011.11.14 00:012016NZDSGDsell0.09 / 0.091.010042011.11.14 00:01filledScorpionGrid
2011.11.14 00:312017NZDSGDbuy0.04 / 0.041.004072011.11.14 00:31filledtp 1.00407
2011.11.14 00:312018NZDSGDbuy0.06 / 0.061.004072011.11.14 00:31filledtp 1.00407
2011.11.14 00:312019NZDSGDbuy0.09 / 0.091.004072011.11.14 00:31filledtp 1.00407
2011.11.21 17:152020NZDSGDbuy0.04 / 0.040.974250.978252011.11.21 17:15filledScorpionGrid
2011.11.21 17:452021NZDSGDbuy0.06 / 0.060.973072011.11.21 17:45filledScorpionGrid
2011.11.21 21:192022NZDSGDsell0.04 / 0.040.976002011.11.21 21:19filledsl 0.97600
2011.11.21 21:192023NZDSGDsell0.06 / 0.060.976002011.11.21 21:19filledsl 0.97600
2011.11.23 03:152024NZDSGDsell0.04 / 0.040.974140.970142011.11.23 03:15filledScorpionGrid
2011.11.23 04:302025NZDSGDbuy0.04 / 0.040.970142011.11.23 04:30filledtp 0.97014
2011.11.23 19:302026NZDSGDsell0.04 / 0.040.971750.967752011.11.23 19:30filledScorpionGrid
2011.11.24 23:382027NZDSGDbuy0.04 / 0.040.967752011.11.24 23:38filledtp 0.96775
2011.11.25 04:452028NZDSGDsell0.04 / 0.040.971800.967802011.11.25 04:45filledScorpionGrid
2011.11.25 09:002029NZDSGDsell0.06 / 0.060.973102011.11.25 09:00filledScorpionGrid
2011.11.25 10:452030NZDSGDsell0.09 / 0.090.974222011.11.25 10:45filledScorpionGrid
2011.11.25 15:152031NZDSGDbuy0.04 / 0.040.969362011.11.25 15:15filledtp 0.96936
2011.11.25 15:152032NZDSGDbuy0.06 / 0.060.969362011.11.25 15:15filledtp 0.96936
2011.11.25 15:152033NZDSGDbuy0.09 / 0.090.969362011.11.25 15:15filledtp 0.96936
2011.11.29 08:002034NZDSGDsell0.04 / 0.040.983720.979722011.11.29 08:00filledScorpionGrid
2011.11.29 08:152035NZDSGDsell0.06 / 0.060.985802011.11.29 08:15filledScorpionGrid
2011.11.29 12:302036NZDSGDsell0.09 / 0.090.989052011.11.29 12:30filledScorpionGrid
2011.11.29 23:372037NZDSGDbuy0.04 / 0.040.982902011.11.29 23:37filledtp 0.98290
2011.11.29 23:372038NZDSGDbuy0.06 / 0.060.982902011.11.29 23:37filledtp 0.98290
2011.11.29 23:372039NZDSGDbuy0.09 / 0.090.982902011.11.29 23:37filledtp 0.98290
2011.12.01 12:452040NZDSGDsell0.04 / 0.040.999800.995802011.12.01 12:45filledScorpionGrid
2011.12.01 16:122041NZDSGDbuy0.04 / 0.040.995802011.12.01 16:12filledtp 0.99580
2011.12.02 05:002042NZDSGDsell0.04 / 0.041.002700.998702011.12.02 05:00filledScorpionGrid
2011.12.02 09:452043NZDSGDsell0.06 / 0.061.003852011.12.02 09:45filledScorpionGrid
2011.12.02 15:292044NZDSGDbuy0.04 / 0.040.999392011.12.02 15:29filledtp 0.99939
2011.12.02 15:292045NZDSGDbuy0.06 / 0.060.999392011.12.02 15:29filledtp 0.99939
2011.12.05 11:452046NZDSGDsell0.04 / 0.041.002000.998002011.12.05 11:45filledScorpionGrid
2011.12.05 17:592047NZDSGDbuy0.04 / 0.040.998002011.12.05 17:59filledtp 0.99800
2011.12.08 09:152048NZDSGDsell0.04 / 0.041.005301.001302011.12.08 09:15filledScorpionGrid
2011.12.08 09:452049NZDSGDsell0.06 / 0.061.006502011.12.08 09:45filledScorpionGrid
2011.12.08 15:302050NZDSGDsell0.09 / 0.091.007712011.12.08 15:30filledScorpionGrid
2011.12.08 15:452051NZDSGDsell0.14 / 0.141.009802011.12.08 15:45filledScorpionGrid
2011.12.08 15:582052NZDSGDbuy0.04 / 0.041.007182011.12.08 15:58filledtp 1.00718
2011.12.08 15:582053NZDSGDbuy0.06 / 0.061.007182011.12.08 15:58filledtp 1.00718
2011.12.08 15:582054NZDSGDbuy0.09 / 0.091.007182011.12.08 15:58filledtp 1.00718
2011.12.08 15:582055NZDSGDbuy0.14 / 0.141.007182011.12.08 15:58filledtp 1.00718
2011.12.08 19:302056NZDSGDbuy0.04 / 0.041.000581.004582011.12.08 19:30filledScorpionGrid
2011.12.09 05:152057NZDSGDbuy0.06 / 0.060.997432011.12.09 05:15filledScorpionGrid
2011.12.09 05:452058NZDSGDbuy0.09 / 0.090.996342011.12.09 05:45filledScorpionGrid
2011.12.09 10:002059NZDSGDbuy0.14 / 0.140.995322011.12.09 10:00filledScorpionGrid
2011.12.09 10:262060NZDSGDsell0.04 / 0.040.997522011.12.09 10:26filledtp 0.99752
2011.12.09 10:262061NZDSGDsell0.06 / 0.060.997522011.12.09 10:26filledtp 0.99752
2011.12.09 10:262062NZDSGDsell0.09 / 0.090.997522011.12.09 10:26filledtp 0.99752
2011.12.09 10:262063NZDSGDsell0.14 / 0.140.997522011.12.09 10:26filledtp 0.99752
2011.12.15 14:452064NZDSGDsell0.04 / 0.040.982750.978752011.12.15 14:45filledScorpionGrid
2011.12.15 15:452065NZDSGDsell0.06 / 0.060.984902011.12.15 15:45filledScorpionGrid
2011.12.15 18:452066NZDSGDsell0.09 / 0.090.986362011.12.15 18:45filledScorpionGrid
2011.12.16 01:152067NZDSGDsell0.14 / 0.140.987402011.12.16 01:15filledScorpionGrid
2011.12.16 03:152068NZDSGDsell0.20 / 0.200.988522011.12.16 03:15filledScorpionGrid
2011.12.16 05:002069NZDSGDsell0.30 / 0.300.989702011.12.16 05:00filledScorpionGrid
2011.12.16 06:002070NZDSGDsell0.46 / 0.460.991102011.12.16 06:00filledScorpionGrid
2011.12.16 07:372071NZDSGDbuy0.04 / 0.040.988992011.12.16 07:37filledtp 0.98899
2011.12.16 07:372072NZDSGDbuy0.06 / 0.060.988992011.12.16 07:37filledtp 0.98899
2011.12.16 07:372073NZDSGDbuy0.09 / 0.090.988992011.12.16 07:37filledtp 0.98899
2011.12.16 07:372074NZDSGDbuy0.14 / 0.140.988992011.12.16 07:37filledtp 0.98899
2011.12.16 07:372075NZDSGDbuy0.20 / 0.200.988992011.12.16 07:37filledtp 0.98899
2011.12.16 07:372076NZDSGDbuy0.30 / 0.300.988992011.12.16 07:37filledtp 0.98899
2011.12.16 07:372077NZDSGDbuy0.46 / 0.460.988992011.12.16 07:37filledtp 0.98899
2011.12.19 19:152078NZDSGDbuy0.04 / 0.040.989400.993402011.12.19 19:15filledScorpionGrid
2011.12.19 23:002079NZDSGDbuy0.06 / 0.060.987402011.12.19 23:00filledScorpionGrid
2011.12.20 03:212080NZDSGDsell0.04 / 0.040.992202011.12.20 03:21filledtp 0.99220
2011.12.20 03:212081NZDSGDsell0.06 / 0.060.992202011.12.20 03:21filledtp 0.99220
2011.12.20 17:002082NZDSGDsell0.04 / 0.040.999930.995932011.12.20 17:00filledScorpionGrid
2011.12.21 00:292083NZDSGDbuy0.04 / 0.040.995932011.12.21 00:29filledtp 0.99593
2011.12.21 02:452084NZDSGDsell0.04 / 0.040.999460.995462011.12.21 02:45filledScorpionGrid
2011.12.21 09:152085NZDSGDsell0.06 / 0.061.000642011.12.21 09:15filledScorpionGrid
2011.12.21 10:152086NZDSGDsell0.09 / 0.091.002192011.12.21 10:15filledScorpionGrid
2011.12.21 12:302087NZDSGDsell0.14 / 0.141.003352011.12.21 12:30filledScorpionGrid
2011.12.21 12:562088NZDSGDbuy0.04 / 0.041.001172011.12.21 12:56filledtp 1.00117
2011.12.21 12:562089NZDSGDbuy0.06 / 0.061.001172011.12.21 12:56filledtp 1.00117
2011.12.21 12:562090NZDSGDbuy0.09 / 0.091.001172011.12.21 12:56filledtp 1.00117
2011.12.21 12:562091NZDSGDbuy0.14 / 0.141.001172011.12.21 12:56filledtp 1.00117
2011.12.22 09:002092NZDSGDsell0.04 / 0.040.997000.993002011.12.22 09:00filledScorpionGrid
2011.12.22 10:152093NZDSGDsell0.06 / 0.060.998512011.12.22 10:15filledScorpionGrid
2011.12.22 11:302094NZDSGDsell0.09 / 0.090.999602011.12.22 11:30filledScorpionGrid
2011.12.22 17:452095NZDSGDsell0.14 / 0.141.001072011.12.22 17:45filledScorpionGrid
2011.12.22 22:292096NZDSGDbuy0.04 / 0.040.998812011.12.22 22:29filledtp 0.99881
2011.12.22 22:292097NZDSGDbuy0.06 / 0.060.998812011.12.22 22:29filledtp 0.99881
2011.12.22 22:292098NZDSGDbuy0.09 / 0.090.998812011.12.22 22:29filledtp 0.99881
2011.12.22 22:292099NZDSGDbuy0.14 / 0.140.998812011.12.22 22:29filledtp 0.99881
2011.12.23 02:302100NZDSGDsell0.04 / 0.041.000960.996962011.12.23 02:30filledScorpionGrid
2011.12.23 22:002101NZDSGDsell0.06 / 0.061.002112011.12.23 22:00filledScorpionGrid
2011.12.27 11:152102NZDSGDsell0.09 / 0.091.003202011.12.27 11:15filledScorpionGrid
2011.12.28 03:152103NZDSGDsell0.14 / 0.141.004422011.12.28 03:15filledScorpionGrid
2011.12.28 13:452104NZDSGDsell0.20 / 0.201.005912011.12.28 13:45filledScorpionGrid
2011.12.28 15:152105NZDSGDsell0.30 / 0.301.007302011.12.28 15:15filledScorpionGrid
2011.12.28 16:332106NZDSGDbuy0.04 / 0.041.005232011.12.28 16:33filledtp 1.00523
2011.12.28 16:332107NZDSGDbuy0.06 / 0.061.005232011.12.28 16:33filledtp 1.00523
2011.12.28 16:332108NZDSGDbuy0.09 / 0.091.005232011.12.28 16:33filledtp 1.00523
2011.12.28 16:332109NZDSGDbuy0.14 / 0.141.005232011.12.28 16:33filledtp 1.00523
2011.12.28 16:332110NZDSGDbuy0.20 / 0.201.005232011.12.28 16:33filledtp 1.00523
2011.12.28 16:332111NZDSGDbuy0.30 / 0.301.005232011.12.28 16:33filledtp 1.00523
2011.12.29 04:002112NZDSGDsell0.04 / 0.040.999520.995522011.12.29 04:00filledScorpionGrid
2011.12.29 05:152113NZDSGDsell0.06 / 0.061.000702011.12.29 05:15filledScorpionGrid
2011.12.29 11:002114NZDSGDsell0.09 / 0.091.001922011.12.29 11:00filledScorpionGrid
2011.12.29 17:452115NZDSGDsell0.14 / 0.141.004202011.12.29 17:45filledScorpionGrid
2011.12.29 17:592116NZDSGDbuy0.04 / 0.041.001472011.12.29 17:59filledtp 1.00147
2011.12.29 17:592117NZDSGDbuy0.06 / 0.061.001472011.12.29 17:59filledtp 1.00147
2011.12.29 17:592118NZDSGDbuy0.09 / 0.091.001472011.12.29 17:59filledtp 1.00147
2011.12.29 17:592119NZDSGDbuy0.14 / 0.141.001472011.12.29 17:59filledtp 1.00147
2012.01.03 01:452120NZDSGDsell0.04 / 0.041.012301.008302012.01.03 01:45filledScorpionGrid
2012.01.03 07:152121NZDSGDsell0.06 / 0.061.013422012.01.03 07:15filledScorpionGrid
2012.01.04 02:152122NZDSGDsell0.09 / 0.091.014442012.01.04 02:15filledScorpionGrid
2012.01.04 03:452123NZDSGDsell0.14 / 0.141.015622012.01.04 03:45filledScorpionGrid
2012.01.04 10:422124NZDSGDbuy0.04 / 0.041.013582012.01.04 10:42filledtp 1.01358
2012.01.04 10:422125NZDSGDbuy0.06 / 0.061.013582012.01.04 10:42filledtp 1.01358
2012.01.04 10:422126NZDSGDbuy0.09 / 0.091.013582012.01.04 10:42filledtp 1.01358
2012.01.04 10:422127NZDSGDbuy0.14 / 0.141.013582012.01.04 10:42filledtp 1.01358
2012.01.09 11:002128NZDSGDsell0.04 / 0.041.018221.014222012.01.09 11:00filledScorpionGrid
2012.01.09 21:152129NZDSGDsell0.06 / 0.061.019702012.01.09 21:15filledScorpionGrid
2012.01.10 02:002130NZDSGDsell0.09 / 0.091.020752012.01.10 02:00filledScorpionGrid
2012.01.10 03:452131NZDSGDsell0.14 / 0.141.022102012.01.10 03:45filledScorpionGrid
2012.01.10 04:002132NZDSGDsell0.20 / 0.201.023162012.01.10 04:00filledScorpionGrid
2012.01.10 06:002133NZDSGDsell0.30 / 0.301.024572012.01.10 06:00filledScorpionGrid
2012.01.10 17:152134NZDSGDsell0.46 / 0.461.025712012.01.10 17:15filledScorpionGrid
2012.01.10 19:202135NZDSGDbuy0.04 / 0.041.023702012.01.10 19:20filledtp 1.02370
2012.01.10 19:202136NZDSGDbuy0.06 / 0.061.023702012.01.10 19:20filledtp 1.02370
2012.01.10 19:202137NZDSGDbuy0.09 / 0.091.023702012.01.10 19:20filledtp 1.02370
2012.01.10 19:202138NZDSGDbuy0.14 / 0.141.023702012.01.10 19:20filledtp 1.02370
2012.01.10 19:202139NZDSGDbuy0.20 / 0.201.023702012.01.10 19:20filledtp 1.02370
2012.01.10 19:202140NZDSGDbuy0.30 / 0.301.023702012.01.10 19:20filledtp 1.02370
2012.01.10 19:202141NZDSGDbuy0.46 / 0.461.023702012.01.10 19:20filledtp 1.02370
2012.01.11 02:302142NZDSGDsell0.04 / 0.041.024471.020472012.01.11 02:30filledScorpionGrid
2012.01.11 04:452143NZDSGDsell0.06 / 0.061.026162012.01.11 04:45filledScorpionGrid
2012.01.11 08:452144NZDSGDsell0.09 / 0.091.027352012.01.11 08:45filledScorpionGrid
2012.01.11 22:302145NZDSGDsell0.14 / 0.141.028802012.01.11 22:30filledScorpionGrid
2012.01.12 02:002146NZDSGDsell0.20 / 0.201.029802012.01.12 02:00filledScorpionGrid
2012.01.12 12:432147NZDSGDbuy0.04 / 0.041.027302012.01.12 12:43filledtp 1.02730
2012.01.12 12:432148NZDSGDbuy0.06 / 0.061.027302012.01.12 12:43filledtp 1.02730
2012.01.12 12:432149NZDSGDbuy0.09 / 0.091.027302012.01.12 12:43filledtp 1.02730
2012.01.12 12:432150NZDSGDbuy0.14 / 0.141.027302012.01.12 12:43filledtp 1.02730
2012.01.12 12:432151NZDSGDbuy0.20 / 0.201.027302012.01.12 12:43filledtp 1.02730
2012.01.13 02:452152NZDSGDbuy0.04 / 0.041.021401.025402012.01.13 02:45filledScorpionGrid
2012.01.13 03:302153NZDSGDbuy0.06 / 0.061.019742012.01.13 03:30filledScorpionGrid
2012.01.13 05:152154NZDSGDbuy0.09 / 0.091.018462012.01.13 05:15filledScorpionGrid
2012.01.13 09:502155NZDSGDsell0.04 / 0.041.021442012.01.13 09:50filledsl 1.02144
2012.01.13 09:502156NZDSGDsell0.06 / 0.061.021442012.01.13 09:50filledsl 1.02144
2012.01.13 09:502157NZDSGDsell0.09 / 0.091.021442012.01.13 09:50filledsl 1.02144
2012.01.16 19:002158NZDSGDsell0.04 / 0.041.026591.022592012.01.16 19:00filledScorpionGrid
2012.01.17 10:452159NZDSGDsell0.06 / 0.061.028702012.01.17 10:45filledScorpionGrid
2012.01.18 07:452160NZDSGDsell0.09 / 0.091.029712012.01.18 07:45filledScorpionGrid
2012.01.18 08:152161NZDSGDsell0.14 / 0.141.030912012.01.18 08:15filledScorpionGrid
2012.01.18 09:302162NZDSGDbuy0.04 / 0.041.028732012.01.18 09:30filledtp 1.02873
2012.01.18 09:302163NZDSGDbuy0.06 / 0.061.028732012.01.18 09:30filledtp 1.02873
2012.01.18 09:302164NZDSGDbuy0.09 / 0.091.028732012.01.18 09:30filledtp 1.02873
2012.01.18 09:302165NZDSGDbuy0.14 / 0.141.028732012.01.18 09:30filledtp 1.02873
2012.01.18 13:452166NZDSGDsell0.04 / 0.041.031501.027502012.01.18 13:45filledScorpionGrid
2012.01.18 17:452167NZDSGDsell0.06 / 0.061.032752012.01.18 17:45filledScorpionGrid
2012.01.18 23:452168NZDSGDbuy0.04 / 0.041.028252012.01.18 23:45filledtp 1.02825
2012.01.18 23:452169NZDSGDbuy0.06 / 0.061.028252012.01.18 23:45filledtp 1.02825
2012.01.20 16:452170NZDSGDsell0.04 / 0.041.025401.021402012.01.20 16:45filledScorpionGrid
2012.01.23 00:302171NZDSGDsell0.06 / 0.061.026772012.01.23 00:30filledScorpionGrid
2012.01.23 13:152172NZDSGDsell0.09 / 0.091.028502012.01.23 13:15filledScorpionGrid
2012.01.23 17:002173NZDSGDsell0.14 / 0.141.029502012.01.23 17:00filledScorpionGrid
2012.01.23 17:562174NZDSGDbuy0.04 / 0.041.027332012.01.23 17:56filledtp 1.02733
2012.01.23 17:562175NZDSGDbuy0.06 / 0.061.027332012.01.23 17:56filledtp 1.02733
2012.01.23 17:562176NZDSGDbuy0.09 / 0.091.027332012.01.23 17:56filledtp 1.02733
2012.01.23 17:562177NZDSGDbuy0.14 / 0.141.027332012.01.23 17:56filledtp 1.02733
2012.01.24 03:002178NZDSGDsell0.04 / 0.041.028401.024402012.01.24 03:00filledScorpionGrid
2012.01.24 11:192179NZDSGDbuy0.04 / 0.041.024402012.01.24 11:19filledtp 1.02440
2012.01.26 09:302180NZDSGDsell0.04 / 0.041.030811.026812012.01.26 09:30filledScorpionGrid
2012.01.26 10:002181NZDSGDsell0.06 / 0.061.032302012.01.26 10:00filledScorpionGrid
2012.01.27 00:302182NZDSGDsell0.09 / 0.091.033822012.01.27 00:30filledScorpionGrid
2012.01.27 23:452183NZDSGDbuy0.04 / 0.041.028682012.01.27 23:45filledtp 1.02868
2012.01.27 23:452184NZDSGDbuy0.06 / 0.061.028682012.01.27 23:45filledtp 1.02868
2012.01.27 23:452185NZDSGDbuy0.09 / 0.091.028682012.01.27 23:45filledtp 1.02868
2012.01.31 07:152186NZDSGDsell0.04 / 0.041.033041.029042012.01.31 07:15filledScorpionGrid
2012.01.31 10:152187NZDSGDsell0.06 / 0.061.034912012.01.31 10:15filledScorpionGrid
2012.01.31 11:152188NZDSGDsell0.09 / 0.091.036292012.01.31 11:15filledScorpionGrid
2012.01.31 12:002189NZDSGDsell0.14 / 0.141.037972012.01.31 12:00filledScorpionGrid
2012.01.31 15:112190NZDSGDbuy0.04 / 0.041.035462012.01.31 15:11filledtp 1.03546
2012.01.31 15:112191NZDSGDbuy0.06 / 0.061.035462012.01.31 15:11filledtp 1.03546
2012.01.31 15:112192NZDSGDbuy0.09 / 0.091.035462012.01.31 15:11filledtp 1.03546
2012.01.31 15:112193NZDSGDbuy0.14 / 0.141.035462012.01.31 15:11filledtp 1.03546
2012.01.31 16:452194NZDSGDsell0.04 / 0.041.037741.033742012.01.31 16:45filledScorpionGrid
2012.02.01 00:052195NZDSGDsell0.06 / 0.061.039402012.02.01 00:05filledScorpionGrid
2012.02.01 06:292196NZDSGDbuy0.04 / 0.041.034712012.02.01 06:29filledtp 1.03471
2012.02.01 06:292197NZDSGDbuy0.06 / 0.061.034712012.02.01 06:29filledtp 1.03471
2012.02.01 12:152198NZDSGDsell0.04 / 0.041.037821.033822012.02.01 12:15filledScorpionGrid
2012.02.01 12:452199NZDSGDsell0.06 / 0.061.038952012.02.01 12:45filledScorpionGrid
2012.02.01 14:302200NZDSGDsell0.09 / 0.091.041122012.02.01 14:30filledScorpionGrid
2012.02.01 16:002201NZDSGDsell0.14 / 0.141.042202012.02.01 16:00filledScorpionGrid
2012.02.01 17:452202NZDSGDsell0.20 / 0.201.043242012.02.01 17:45filledScorpionGrid
2012.02.01 20:522203NZDSGDbuy0.04 / 0.041.040812012.02.01 20:52filledtp 1.04081
2012.02.01 20:522204NZDSGDbuy0.06 / 0.061.040812012.02.01 20:52filledtp 1.04081
2012.02.01 20:522205NZDSGDbuy0.09 / 0.091.040812012.02.01 20:52filledtp 1.04081
2012.02.01 20:522206NZDSGDbuy0.14 / 0.141.040812012.02.01 20:52filledtp 1.04081
2012.02.01 20:522207NZDSGDbuy0.20 / 0.201.040812012.02.01 20:52filledtp 1.04081
2012.02.06 14:452208NZDSGDsell0.04 / 0.041.037061.033062012.02.06 14:45filledScorpionGrid
2012.02.06 15:452209NZDSGDsell0.06 / 0.061.039102012.02.06 15:45filledScorpionGrid
2012.02.06 16:452210NZDSGDsell0.09 / 0.091.040602012.02.06 16:45filledScorpionGrid
2012.02.07 02:152211NZDSGDsell0.14 / 0.141.042692012.02.07 02:15filledScorpionGrid
2012.02.07 06:172212NZDSGDbuy0.04 / 0.041.039852012.02.07 06:17filledtp 1.03985
2012.02.07 06:172213NZDSGDbuy0.06 / 0.061.039852012.02.07 06:17filledtp 1.03985
2012.02.07 06:172214NZDSGDbuy0.09 / 0.091.039852012.02.07 06:17filledtp 1.03985
2012.02.07 06:172215NZDSGDbuy0.14 / 0.141.039852012.02.07 06:17filledtp 1.03985
2012.02.07 10:452216NZDSGDsell0.04 / 0.041.042261.038262012.02.07 10:45filledScorpionGrid
2012.02.08 04:122217NZDSGDbuy0.04 / 0.041.038262012.02.08 04:12filledtp 1.03826
2012.02.08 11:152218NZDSGDsell0.04 / 0.041.042301.038302012.02.08 11:15filledScorpionGrid
2012.02.08 14:302219NZDSGDsell0.06 / 0.061.043352012.02.08 14:30filledScorpionGrid
2012.02.08 15:002220NZDSGDsell0.09 / 0.091.044472012.02.08 15:00filledScorpionGrid
2012.02.08 15:302221NZDSGDsell0.14 / 0.141.045552012.02.08 15:30filledScorpionGrid
2012.02.08 16:272222NZDSGDbuy0.04 / 0.041.043562012.02.08 16:27filledtp 1.04356
2012.02.08 16:272223NZDSGDbuy0.06 / 0.061.043562012.02.08 16:27filledtp 1.04356
2012.02.08 16:272224NZDSGDbuy0.09 / 0.091.043562012.02.08 16:27filledtp 1.04356
2012.02.08 16:272225NZDSGDbuy0.14 / 0.141.043562012.02.08 16:27filledtp 1.04356
2012.02.08 18:452226NZDSGDbuy0.04 / 0.041.039871.043872012.02.08 18:45filledScorpionGrid
2012.02.09 02:302227NZDSGDbuy0.06 / 0.061.038752012.02.09 02:30filledScorpionGrid
2012.02.09 09:192228NZDSGDsell0.04 / 0.041.040672012.02.09 09:19filledsl 1.04067
2012.02.09 09:192229NZDSGDsell0.06 / 0.061.040672012.02.09 09:19filledsl 1.04067
2012.02.09 12:002230NZDSGDsell0.04 / 0.041.041541.037542012.02.09 12:00filledScorpionGrid
2012.02.09 13:302231NZDSGDsell0.06 / 0.061.042722012.02.09 13:30filledScorpionGrid
2012.02.09 19:152232NZDSGDsell0.09 / 0.091.043792012.02.09 19:15filledScorpionGrid
2012.02.13 05:302233NZDSGDsell0.14 / 0.141.045672012.02.13 05:30filledScorpionGrid
2012.02.13 09:452234NZDSGDsell0.20 / 0.201.047112012.02.13 09:45filledScorpionGrid
2012.02.13 10:302235NZDSGDsell0.30 / 0.301.049002012.02.13 10:30filledScorpionGrid
2012.02.13 16:582236NZDSGDbuy0.04 / 0.041.046482012.02.13 16:58filledtp 1.04648
2012.02.13 16:582237NZDSGDbuy0.06 / 0.061.046482012.02.13 16:58filledtp 1.04648
2012.02.13 16:582238NZDSGDbuy0.09 / 0.091.046482012.02.13 16:58filledtp 1.04648
2012.02.13 16:582239NZDSGDbuy0.14 / 0.141.046482012.02.13 16:58filledtp 1.04648
2012.02.13 16:582240NZDSGDbuy0.20 / 0.201.046482012.02.13 16:58filledtp 1.04648
2012.02.13 16:582241NZDSGDbuy0.30 / 0.301.046482012.02.13 16:58filledtp 1.04648
2012.02.14 07:002242NZDSGDsell0.04 / 0.041.047641.043642012.02.14 07:00filledScorpionGrid
2012.02.14 08:152243NZDSGDsell0.06 / 0.061.049842012.02.14 08:15filledScorpionGrid
2012.02.14 10:152244NZDSGDsell0.09 / 0.091.050902012.02.14 10:15filledScorpionGrid
2012.02.14 12:302245NZDSGDsell0.14 / 0.141.052162012.02.14 12:30filledScorpionGrid
2012.02.14 14:302246NZDSGDsell0.20 / 0.201.053372012.02.14 14:30filledScorpionGrid
2012.02.14 16:102247NZDSGDbuy0.04 / 0.041.050902012.02.14 16:10filledtp 1.05090
2012.02.14 16:102248NZDSGDbuy0.06 / 0.061.050902012.02.14 16:10filledtp 1.05090
2012.02.14 16:102249NZDSGDbuy0.09 / 0.091.050902012.02.14 16:10filledtp 1.05090
2012.02.14 16:102250NZDSGDbuy0.14 / 0.141.050902012.02.14 16:10filledtp 1.05090
2012.02.14 16:102251NZDSGDbuy0.20 / 0.201.050902012.02.14 16:10filledtp 1.05090
2012.02.15 01:302252NZDSGDsell0.04 / 0.041.054801.050802012.02.15 01:30filledScorpionGrid
2012.02.15 07:452253NZDSGDsell0.06 / 0.061.056362012.02.15 07:45filledScorpionGrid
2012.02.15 12:002254NZDSGDsell0.09 / 0.091.058572012.02.15 12:00filledScorpionGrid
2012.02.15 21:122255NZDSGDbuy0.04 / 0.041.053082012.02.15 21:12filledtp 1.05308
2012.02.15 21:122256NZDSGDbuy0.06 / 0.061.053082012.02.15 21:12filledtp 1.05308
2012.02.15 21:122257NZDSGDbuy0.09 / 0.091.053082012.02.15 21:12filledtp 1.05308
2012.02.17 16:452258NZDSGDbuy0.04 / 0.041.049821.053822012.02.17 16:45filledScorpionGrid
2012.02.17 18:452259NZDSGDbuy0.06 / 0.061.048542012.02.17 18:45filledScorpionGrid
2012.02.17 20:392260NZDSGDsell0.04 / 0.041.050602012.02.17 20:39filledsl 1.05060
2012.02.17 20:392261NZDSGDsell0.06 / 0.061.050602012.02.17 20:39filledsl 1.05060
2012.02.17 23:302262NZDSGDbuy0.04 / 0.041.048631.052632012.02.17 23:30filledScorpionGrid
2012.02.17 23:452263NZDSGDbuy0.06 / 0.061.047322012.02.17 23:45filledScorpionGrid
2012.02.20 00:132264NZDSGDsell0.04 / 0.041.051842012.02.20 00:13filledtp 1.05184
2012.02.20 00:132265NZDSGDsell0.06 / 0.061.051842012.02.20 00:13filledtp 1.05184
2012.02.24 08:002266NZDSGDsell0.04 / 0.041.051241.047242012.02.24 08:00filledScorpionGrid
2012.02.24 12:152267NZDSGDsell0.06 / 0.061.052712012.02.24 12:15filledScorpionGrid
2012.02.24 23:502268NZDSGDbuy0.04 / 0.041.048122012.02.24 23:50filledtp 1.04812
2012.02.24 23:502269NZDSGDbuy0.06 / 0.061.048122012.02.24 23:50filledtp 1.04812
2012.02.28 12:002270NZDSGDbuy0.04 / 0.041.051071.055072012.02.28 12:00filledScorpionGrid
2012.02.28 12:302271NZDSGDbuy0.06 / 0.061.049882012.02.28 12:30filledScorpionGrid
2012.02.28 13:152272NZDSGDbuy0.09 / 0.091.048752012.02.28 13:15filledScorpionGrid
2012.02.28 17:152273NZDSGDbuy0.14 / 0.141.047732012.02.28 17:15filledScorpionGrid
2012.02.29 02:342274NZDSGDsell0.04 / 0.041.049702012.02.29 02:34filledtp 1.04970
2012.02.29 02:342275NZDSGDsell0.06 / 0.061.049702012.02.29 02:34filledtp 1.04970
2012.02.29 02:342276NZDSGDsell0.09 / 0.091.049702012.02.29 02:34filledtp 1.04970
2012.02.29 02:342277NZDSGDsell0.14 / 0.141.049702012.02.29 02:34filledtp 1.04970
2012.03.02 19:452278NZDSGDbuy0.04 / 0.041.038841.042842012.03.02 19:45filledScorpionGrid
2012.03.02 20:302279NZDSGDbuy0.06 / 0.061.037692012.03.02 20:30filledScorpionGrid
2012.03.05 01:562280NZDSGDsell0.04 / 0.041.039852012.03.05 01:56filledsl 1.03985
2012.03.05 01:562281NZDSGDsell0.06 / 0.061.039852012.03.05 01:56filledsl 1.03985
2012.03.05 11:302282NZDSGDbuy0.04 / 0.041.036341.040342012.03.05 11:30filledScorpionGrid
2012.03.05 12:452283NZDSGDbuy0.06 / 0.061.033952012.03.05 12:45filledScorpionGrid
2012.03.05 20:002284NZDSGDbuy0.09 / 0.091.032742012.03.05 20:00filledScorpionGrid
2012.03.06 03:002285NZDSGDbuy0.14 / 0.141.031432012.03.06 03:00filledScorpionGrid
2012.03.06 03:302286NZDSGDbuy0.20 / 0.201.028202012.03.06 03:30filledScorpionGrid
2012.03.06 06:152287NZDSGDbuy0.30 / 0.301.027162012.03.06 06:15filledScorpionGrid
2012.03.06 09:502288NZDSGDsell0.04 / 0.041.029762012.03.06 09:50filledtp 1.02976
2012.03.06 09:502289NZDSGDsell0.06 / 0.061.029762012.03.06 09:50filledtp 1.02976
2012.03.06 09:502290NZDSGDsell0.09 / 0.091.029762012.03.06 09:50filledtp 1.02976
2012.03.06 09:502291NZDSGDsell0.14 / 0.141.029762012.03.06 09:50filledtp 1.02976
2012.03.06 09:502292NZDSGDsell0.20 / 0.201.029762012.03.06 09:50filledtp 1.02976
2012.03.06 09:502293NZDSGDsell0.30 / 0.301.029762012.03.06 09:50filledtp 1.02976
2012.03.07 19:152294NZDSGDsell0.04 / 0.041.031301.027302012.03.07 19:15filledScorpionGrid
2012.03.07 22:252295NZDSGDbuy0.04 / 0.041.027302012.03.07 22:25filledtp 1.02730
2012.03.07 22:452296NZDSGDbuy0.04 / 0.041.027201.031202012.03.07 22:45filledScorpionGrid
2012.03.08 01:452297NZDSGDbuy0.06 / 0.061.025632012.03.08 01:45filledScorpionGrid
2012.03.08 05:352298NZDSGDsell0.04 / 0.041.027902012.03.08 05:35filledsl 1.02790
2012.03.08 05:352299NZDSGDsell0.06 / 0.061.027902012.03.08 05:35filledsl 1.02790
2012.03.08 09:302300NZDSGDsell0.04 / 0.041.030901.026902012.03.08 09:30filledScorpionGrid
2012.03.08 10:302301NZDSGDsell0.06 / 0.061.032002012.03.08 10:30filledScorpionGrid
2012.03.08 11:452302NZDSGDsell0.09 / 0.091.033802012.03.08 11:45filledScorpionGrid
2012.03.08 12:452303NZDSGDsell0.14 / 0.141.035502012.03.08 12:45filledScorpionGrid
2012.03.08 15:292304NZDSGDbuy0.04 / 0.041.032942012.03.08 15:29filledtp 1.03294
2012.03.08 15:292305NZDSGDbuy0.06 / 0.061.032942012.03.08 15:29filledtp 1.03294
2012.03.08 15:292306NZDSGDbuy0.09 / 0.091.032942012.03.08 15:29filledtp 1.03294
2012.03.08 15:292307NZDSGDbuy0.14 / 0.141.032942012.03.08 15:29filledtp 1.03294
2012.03.09 07:002308NZDSGDsell0.04 / 0.041.034901.030902012.03.09 07:00filledScorpionGrid
2012.03.09 13:292309NZDSGDbuy0.04 / 0.041.030902012.03.09 13:29filledtp 1.03090
2012.03.15 21:152310NZDSGDsell0.04 / 0.041.035501.031502012.03.15 21:15filledScorpionGrid
2012.03.16 14:292311NZDSGDbuy0.04 / 0.041.031502012.03.16 14:29filledtp 1.03150
2012.03.19 11:152312NZDSGDbuy0.04 / 0.041.037081.041082012.03.19 11:15filledScorpionGrid
2012.03.19 19:272313NZDSGDsell0.04 / 0.041.038902012.03.19 19:27filledsl 1.03890
2012.03.21 04:152314NZDSGDsell0.04 / 0.041.034901.030902012.03.21 04:15filledScorpionGrid
2012.03.21 10:302315NZDSGDsell0.06 / 0.061.036202012.03.21 10:30filledScorpionGrid
2012.03.21 12:462316NZDSGDbuy0.04 / 0.041.031682012.03.21 12:46filledtp 1.03168
2012.03.21 12:462317NZDSGDbuy0.06 / 0.061.031682012.03.21 12:46filledtp 1.03168
2012.03.30 10:152318NZDSGDsell0.04 / 0.041.031271.027272012.03.30 10:15filledScorpionGrid
2012.03.30 12:002319NZDSGDsell0.06 / 0.061.032432012.03.30 12:00filledScorpionGrid
2012.03.30 12:452320NZDSGDsell0.09 / 0.091.034062012.03.30 12:45filledScorpionGrid
2012.03.30 22:002321NZDSGDbuy0.04 / 0.041.028962012.03.30 22:00filledtp 1.02896
2012.03.30 22:002322NZDSGDbuy0.06 / 0.061.028962012.03.30 22:00filledtp 1.02896
2012.03.30 22:002323NZDSGDbuy0.09 / 0.091.028962012.03.30 22:00filledtp 1.02896
2012.04.05 04:302324NZDSGDsell0.04 / 0.041.027301.023302012.04.05 04:30filledScorpionGrid
2012.04.05 07:002325NZDSGDsell0.06 / 0.061.028812012.04.05 07:00filledScorpionGrid
2012.04.05 13:002326NZDSGDbuy0.04 / 0.041.024212012.04.05 13:00filledtp 1.02421
2012.04.05 13:002327NZDSGDbuy0.06 / 0.061.024212012.04.05 13:00filledtp 1.02421
2012.04.06 10:452328NZDSGDsell0.04 / 0.041.029231.025232012.04.06 10:45filledScorpionGrid
2012.04.06 16:002329NZDSGDsell0.06 / 0.061.030282012.04.06 16:00filledScorpionGrid
2012.04.06 16:152330NZDSGDsell0.09 / 0.091.031532012.04.06 16:15filledScorpionGrid
2012.04.06 17:302331NZDSGDsell0.14 / 0.141.032702012.04.06 17:30filledScorpionGrid
2012.04.06 23:452332NZDSGDbuy0.04 / 0.041.030622012.04.06 23:45filledtp 1.03062
2012.04.06 23:452333NZDSGDbuy0.06 / 0.061.030622012.04.06 23:45filledtp 1.03062
2012.04.06 23:452334NZDSGDbuy0.09 / 0.091.030622012.04.06 23:45filledtp 1.03062
2012.04.06 23:452335NZDSGDbuy0.14 / 0.141.030622012.04.06 23:45filledtp 1.03062
2012.04.09 16:152336NZDSGDsell0.04 / 0.041.034001.030002012.04.09 16:15filledScorpionGrid
2012.04.09 17:302337NZDSGDsell0.06 / 0.061.036902012.04.09 17:30filledScorpionGrid
2012.04.09 18:452338NZDSGDsell0.09 / 0.091.038202012.04.09 18:45filledScorpionGrid
2012.04.10 04:242339NZDSGDbuy0.04 / 0.041.032912012.04.10 04:24filledtp 1.03291
2012.04.10 04:242340NZDSGDbuy0.06 / 0.061.032912012.04.10 04:24filledtp 1.03291
2012.04.10 04:242341NZDSGDbuy0.09 / 0.091.032912012.04.10 04:24filledtp 1.03291
2012.04.11 13:302342NZDSGDsell0.04 / 0.041.030501.026502012.04.11 13:30filledScorpionGrid
2012.04.11 16:452343NZDSGDsell0.06 / 0.061.031722012.04.11 16:45filledScorpionGrid
2012.04.12 16:302344NZDSGDsell0.09 / 0.091.032902012.04.12 16:30filledScorpionGrid
2012.04.12 17:002345NZDSGDsell0.14 / 0.141.034352012.04.12 17:00filledScorpionGrid
2012.04.12 17:452346NZDSGDsell0.20 / 0.201.035802012.04.12 17:45filledScorpionGrid
2012.04.13 00:012347NZDSGDsell0.30 / 0.301.037102012.04.13 00:01filledScorpionGrid
2012.04.13 02:452348NZDSGDsell0.46 / 0.461.039002012.04.13 02:45filledScorpionGrid
2012.04.13 03:172349NZDSGDbuy0.04 / 0.041.036392012.04.13 03:17filledtp 1.03639
2012.04.13 03:172350NZDSGDbuy0.06 / 0.061.036392012.04.13 03:17filledtp 1.03639
2012.04.13 03:172351NZDSGDbuy0.09 / 0.091.036392012.04.13 03:17filledtp 1.03639
2012.04.13 03:172352NZDSGDbuy0.14 / 0.141.036392012.04.13 03:17filledtp 1.03639
2012.04.13 03:172353NZDSGDbuy0.20 / 0.201.036392012.04.13 03:17filledtp 1.03639
2012.04.13 03:172354NZDSGDbuy0.30 / 0.301.036392012.04.13 03:17filledtp 1.03639
2012.04.13 03:172355NZDSGDbuy0.46 / 0.461.036392012.04.13 03:17filledtp 1.03639
2012.04.13 18:452356NZDSGDbuy0.04 / 0.041.027631.031632012.04.13 18:45filledScorpionGrid
2012.04.13 23:152357NZDSGDbuy0.06 / 0.061.026342012.04.13 23:15filledScorpionGrid
2012.04.16 12:302358NZDSGDbuy0.09 / 0.091.023232012.04.16 12:30filledScorpionGrid
2012.04.17 04:302359NZDSGDbuy0.14 / 0.141.022032012.04.17 04:30filledScorpionGrid
2012.04.17 05:152360NZDSGDbuy0.20 / 0.201.020592012.04.17 05:15filledScorpionGrid
2012.04.17 11:132361NZDSGDsell0.04 / 0.041.023482012.04.17 11:13filledtp 1.02348
2012.04.17 11:132362NZDSGDsell0.06 / 0.061.023482012.04.17 11:13filledtp 1.02348
2012.04.17 11:132363NZDSGDsell0.09 / 0.091.023482012.04.17 11:13filledtp 1.02348
2012.04.17 11:132364NZDSGDsell0.14 / 0.141.023482012.04.17 11:13filledtp 1.02348
2012.04.17 11:132365NZDSGDsell0.20 / 0.201.023482012.04.17 11:13filledtp 1.02348
2012.04.17 18:452366NZDSGDsell0.04 / 0.041.026221.022222012.04.17 18:45filledScorpionGrid
2012.04.18 15:332367NZDSGDbuy0.04 / 0.041.022222012.04.18 15:33filledtp 1.02222
2012.04.19 03:002368NZDSGDsell0.04 / 0.041.021951.017952012.04.19 03:00filledScorpionGrid
2012.04.19 03:452369NZDSGDsell0.06 / 0.061.023172012.04.19 03:45filledScorpionGrid
2012.04.19 19:042370NZDSGDbuy0.04 / 0.041.018682012.04.19 19:04filledtp 1.01868
2012.04.19 19:042371NZDSGDbuy0.06 / 0.061.018682012.04.19 19:04filledtp 1.01868
2012.04.20 18:152372NZDSGDsell0.04 / 0.041.019611.015612012.04.20 18:15filledScorpionGrid
2012.04.20 19:152373NZDSGDsell0.06 / 0.061.020712012.04.20 19:15filledScorpionGrid
2012.04.23 10:082374NZDSGDbuy0.04 / 0.041.016272012.04.23 10:08filledtp 1.01627
2012.04.23 10:082375NZDSGDbuy0.06 / 0.061.016272012.04.23 10:08filledtp 1.01627
2012.04.26 16:152376NZDSGDbuy0.04 / 0.041.011441.015442012.04.26 16:15filledScorpionGrid
2012.04.26 17:452377NZDSGDbuy0.06 / 0.061.009862012.04.26 17:45filledScorpionGrid
2012.04.27 02:002378NZDSGDbuy0.09 / 0.091.008662012.04.27 02:00filledScorpionGrid
2012.04.27 13:472379NZDSGDsell0.04 / 0.041.011532012.04.27 13:47filledsl 1.01153
2012.04.27 13:472380NZDSGDsell0.06 / 0.061.011532012.04.27 13:47filledsl 1.01153
2012.04.27 13:472381NZDSGDsell0.09 / 0.091.011532012.04.27 13:47filledsl 1.01153
2012.04.27 15:302382NZDSGDsell0.04 / 0.041.012241.008242012.04.27 15:30filledScorpionGrid
2012.04.27 15:452383NZDSGDsell0.06 / 0.061.014382012.04.27 15:45filledScorpionGrid
2012.04.27 19:002384NZDSGDsell0.09 / 0.091.015392012.04.27 19:00filledScorpionGrid
2012.04.27 19:302385NZDSGDsell0.14 / 0.141.016902012.04.27 19:30filledScorpionGrid
2012.04.27 20:152386NZDSGDsell0.20 / 0.201.018192012.04.27 20:15filledScorpionGrid
2012.04.30 10:062387NZDSGDbuy0.04 / 0.041.015592012.04.30 10:06filledtp 1.01559
2012.04.30 10:062388NZDSGDbuy0.06 / 0.061.015592012.04.30 10:06filledtp 1.01559
2012.04.30 10:062389NZDSGDbuy0.09 / 0.091.015592012.04.30 10:06filledtp 1.01559
2012.04.30 10:062390NZDSGDbuy0.14 / 0.141.015592012.04.30 10:06filledtp 1.01559
2012.04.30 10:062391NZDSGDbuy0.20 / 0.201.015592012.04.30 10:06filledtp 1.01559
2012.04.30 11:152392NZDSGDbuy0.04 / 0.041.014861.018862012.04.30 11:15filledScorpionGrid
2012.04.30 12:152393NZDSGDbuy0.06 / 0.061.013652012.04.30 12:15filledScorpionGrid
2012.04.30 18:002394NZDSGDbuy0.09 / 0.091.012242012.04.30 18:00filledScorpionGrid
2012.04.30 18:152395NZDSGDbuy0.14 / 0.141.011172012.04.30 18:15filledScorpionGrid
2012.05.01 06:452396NZDSGDbuy0.20 / 0.201.009742012.05.01 06:45filledScorpionGrid
2012.05.01 07:152397NZDSGDbuy0.30 / 0.301.008592012.05.01 07:15filledScorpionGrid
2012.05.01 10:152398NZDSGDbuy0.46 / 0.461.007352012.05.01 10:15filledScorpionGrid
2012.05.01 11:302399NZDSGDbuy0.68 / 0.681.006332012.05.01 11:30filledScorpionGrid
2012.05.01 17:002400NZDSGDbuy1.03 / 1.031.005112012.05.01 17:00filledScorpionGrid
2012.05.01 17:572401NZDSGDsell0.04 / 0.041.007282012.05.01 17:57filledtp 1.00728
2012.05.01 17:572402NZDSGDsell0.06 / 0.061.007282012.05.01 17:57filledtp 1.00728
2012.05.01 17:572403NZDSGDsell0.09 / 0.091.007282012.05.01 17:57filledtp 1.00728
2012.05.01 17:572404NZDSGDsell0.14 / 0.141.007282012.05.01 17:57filledtp 1.00728
2012.05.01 17:572405NZDSGDsell0.20 / 0.201.007282012.05.01 17:57filledtp 1.00728
2012.05.01 17:572406NZDSGDsell0.30 / 0.301.007282012.05.01 17:57filledtp 1.00728
2012.05.01 17:572407NZDSGDsell0.46 / 0.461.007282012.05.01 17:57filledtp 1.00728
2012.05.01 17:572408NZDSGDsell0.68 / 0.681.007282012.05.01 17:57filledtp 1.00728
2012.05.01 17:572409NZDSGDsell1.03 / 1.031.007282012.05.01 17:57filledtp 1.00728
2012.05.02 16:452410NZDSGDbuy0.04 / 0.041.005131.009132012.05.02 16:45filledScorpionGrid
2012.05.02 17:302411NZDSGDbuy0.06 / 0.061.003882012.05.02 17:30filledScorpionGrid
2012.05.03 01:452412NZDSGDbuy0.09 / 0.090.998612012.05.03 01:45filledScorpionGrid
2012.05.03 11:302413NZDSGDbuy0.14 / 0.140.997122012.05.03 11:30filledScorpionGrid
2012.05.03 15:302414NZDSGDbuy0.20 / 0.200.995862012.05.03 15:30filledScorpionGrid
2012.05.03 17:002415NZDSGDbuy0.30 / 0.300.994562012.05.03 17:00filledScorpionGrid
2012.05.04 10:302416NZDSGDbuy0.46 / 0.460.993022012.05.04 10:30filledScorpionGrid
2012.05.04 11:002417NZDSGDbuy0.68 / 0.680.991272012.05.04 11:00filledScorpionGrid
2012.05.04 15:302418NZDSGDbuy1.03 / 1.030.989492012.05.04 15:30filledScorpionGrid
2012.05.04 16:302419NZDSGDbuy1.54 / 1.540.987762012.05.04 16:30filledScorpionGrid
2012.05.07 01:412420NZDSGDsell0.04 / 0.040.990982012.05.07 01:41filledtp 0.99098
2012.05.07 01:412421NZDSGDsell0.06 / 0.060.990982012.05.07 01:41filledtp 0.99098
2012.05.07 01:412422NZDSGDsell0.09 / 0.090.990982012.05.07 01:41filledtp 0.99098
2012.05.07 01:412423NZDSGDsell0.14 / 0.140.990982012.05.07 01:41filledtp 0.99098
2012.05.07 01:412424NZDSGDsell0.20 / 0.200.990982012.05.07 01:41filledtp 0.99098
2012.05.07 01:412425NZDSGDsell0.30 / 0.300.990982012.05.07 01:41filledtp 0.99098
2012.05.07 01:412426NZDSGDsell0.46 / 0.460.990982012.05.07 01:41filledtp 0.99098
2012.05.07 01:412427NZDSGDsell0.68 / 0.680.990982012.05.07 01:41filledtp 0.99098
2012.05.07 01:412428NZDSGDsell1.03 / 1.030.990982012.05.07 01:41filledtp 0.99098
2012.05.07 01:412429NZDSGDsell1.54 / 1.540.990982012.05.07 01:41filledtp 0.99098
2012.05.07 10:152430NZDSGDsell0.04 / 0.040.989900.985902012.05.07 10:15filledScorpionGrid
2012.05.07 12:302431NZDSGDsell0.06 / 0.060.991202012.05.07 12:30filledScorpionGrid
2012.05.07 13:302432NZDSGDsell0.09 / 0.090.992242012.05.07 13:30filledScorpionGrid
2012.05.08 09:422433NZDSGDbuy0.04 / 0.040.987422012.05.08 09:42filledtp 0.98742
2012.05.08 09:422434NZDSGDbuy0.06 / 0.060.987422012.05.08 09:42filledtp 0.98742
2012.05.08 09:422435NZDSGDbuy0.09 / 0.090.987422012.05.08 09:42filledtp 0.98742
2012.05.09 13:452436NZDSGDsell0.04 / 0.040.983530.979532012.05.09 13:45filledScorpionGrid
2012.05.10 10:002437NZDSGDsell0.06 / 0.060.985252012.05.10 10:00filledScorpionGrid
2012.05.11 00:122438NZDSGDbuy0.04 / 0.040.980492012.05.11 00:12filledtp 0.98049
2012.05.11 00:122439NZDSGDbuy0.06 / 0.060.980492012.05.11 00:12filledtp 0.98049
2012.05.11 18:452440NZDSGDsell0.04 / 0.040.984030.980032012.05.11 18:45filledScorpionGrid
2012.05.11 23:352441NZDSGDbuy0.04 / 0.040.980032012.05.11 23:35filledtp 0.98003
2012.05.16 09:152442NZDSGDsell0.04 / 0.040.971620.967622012.05.16 09:15filledScorpionGrid
2012.05.16 15:302443NZDSGDsell0.06 / 0.060.972852012.05.16 15:30filledScorpionGrid
2012.05.16 23:412444NZDSGDbuy0.04 / 0.040.968362012.05.16 23:41filledtp 0.96836
2012.05.16 23:412445NZDSGDbuy0.06 / 0.060.968362012.05.16 23:41filledtp 0.96836
2012.05.18 07:302446NZDSGDbuy0.04 / 0.040.966390.970392012.05.18 07:30filledScorpionGrid
2012.05.18 08:152447NZDSGDbuy0.06 / 0.060.965262012.05.18 08:15filledScorpionGrid
2012.05.18 08:302448NZDSGDbuy0.09 / 0.090.964032012.05.18 08:30filledScorpionGrid
2012.05.18 13:492449NZDSGDsell0.04 / 0.040.966462012.05.18 13:49filledsl 0.96646
2012.05.18 13:492450NZDSGDsell0.06 / 0.060.966462012.05.18 13:49filledsl 0.96646
2012.05.18 13:492451NZDSGDsell0.09 / 0.090.966462012.05.18 13:49filledsl 0.96646
2012.05.18 14:452452NZDSGDsell0.04 / 0.040.967620.963622012.05.18 14:45filledScorpionGrid
2012.05.18 18:182453NZDSGDbuy0.04 / 0.040.963622012.05.18 18:18filledtp 0.96362
2012.05.21 10:152454NZDSGDbuy0.04 / 0.040.962380.966382012.05.21 10:15filledScorpionGrid
2012.05.21 11:522455NZDSGDsell0.04 / 0.040.964522012.05.21 11:52filledsl 0.96452
2012.05.22 02:152456NZDSGDsell0.04 / 0.040.972020.968022012.05.22 02:15filledScorpionGrid
2012.05.22 11:252457NZDSGDbuy0.04 / 0.040.968022012.05.22 11:25filledtp 0.96802
2012.05.23 12:002458NZDSGDbuy0.04 / 0.040.956000.960002012.05.23 12:00filledScorpionGrid
2012.05.23 13:552459NZDSGDsell0.04 / 0.040.957662012.05.23 13:55filledsl 0.95766
2012.05.25 08:302460NZDSGDsell0.04 / 0.040.965090.961092012.05.25 08:30filledScorpionGrid
2012.05.25 09:302461NZDSGDsell0.06 / 0.060.966252012.05.25 09:30filledScorpionGrid
2012.05.25 10:302462NZDSGDsell0.09 / 0.090.968342012.05.25 10:30filledScorpionGrid
2012.05.28 00:002463NZDSGDsell0.14 / 0.140.969372012.05.28 00:00filledScorpionGrid
2012.05.28 03:152464NZDSGDsell0.20 / 0.200.970492012.05.28 03:15filledScorpionGrid
2012.05.28 05:002465NZDSGDsell0.30 / 0.300.971742012.05.28 05:00filledScorpionGrid
2012.05.28 10:002466NZDSGDsell0.46 / 0.460.972852012.05.28 10:00filledScorpionGrid
2012.05.28 13:302467NZDSGDsell0.68 / 0.680.974002012.05.28 13:30filledScorpionGrid
2012.05.28 17:192468NZDSGDbuy0.04 / 0.040.971922012.05.28 17:19filledtp 0.97192
2012.05.28 17:192469NZDSGDbuy0.06 / 0.060.971922012.05.28 17:19filledtp 0.97192
2012.05.28 17:192470NZDSGDbuy0.09 / 0.090.971922012.05.28 17:19filledtp 0.97192
2012.05.28 17:192471NZDSGDbuy0.14 / 0.140.971922012.05.28 17:19filledtp 0.97192
2012.05.28 17:192472NZDSGDbuy0.20 / 0.200.971922012.05.28 17:19filledtp 0.97192
2012.05.28 17:192473NZDSGDbuy0.30 / 0.300.971922012.05.28 17:19filledtp 0.97192
2012.05.28 17:192474NZDSGDbuy0.46 / 0.460.971922012.05.28 17:19filledtp 0.97192
2012.05.28 17:192475NZDSGDbuy0.68 / 0.680.971922012.05.28 17:19filledtp 0.97192
2012.05.29 07:002476NZDSGDsell0.04 / 0.040.972370.968372012.05.29 07:00filledScorpionGrid
2012.05.29 10:452477NZDSGDsell0.06 / 0.060.973652012.05.29 10:45filledScorpionGrid
2012.05.29 17:302478NZDSGDsell0.09 / 0.090.975442012.05.29 17:30filledScorpionGrid
2012.05.30 23:492479NZDSGDbuy0.04 / 0.040.970232012.05.30 23:49filledtp 0.97023
2012.05.30 23:492480NZDSGDbuy0.06 / 0.060.970232012.05.30 23:49filledtp 0.97023
2012.05.30 23:492481NZDSGDbuy0.09 / 0.090.970232012.05.30 23:49filledtp 0.97023
2012.06.04 11:302482NZDSGDsell0.04 / 0.040.972000.968002012.06.04 11:30filledScorpionGrid
2012.06.04 12:302483NZDSGDsell0.06 / 0.060.973102012.06.04 12:30filledScorpionGrid
2012.06.04 13:452484NZDSGDsell0.09 / 0.090.974482012.06.04 13:45filledScorpionGrid
2012.06.04 16:452485NZDSGDsell0.14 / 0.140.976042012.06.04 16:45filledScorpionGrid
2012.06.04 18:512486NZDSGDbuy0.04 / 0.040.973692012.06.04 18:51filledtp 0.97369
2012.06.04 18:512487NZDSGDbuy0.06 / 0.060.973692012.06.04 18:51filledtp 0.97369
2012.06.04 18:512488NZDSGDbuy0.09 / 0.090.973692012.06.04 18:51filledtp 0.97369
2012.06.04 18:512489NZDSGDbuy0.14 / 0.140.973692012.06.04 18:51filledtp 0.97369
2012.06.05 12:152490NZDSGDbuy0.04 / 0.040.972200.976202012.06.05 12:15filledScorpionGrid
2012.06.05 12:302491NZDSGDbuy0.06 / 0.060.971022012.06.05 12:30filledScorpionGrid
2012.06.05 14:152492NZDSGDbuy0.09 / 0.090.969972012.06.05 14:15filledScorpionGrid
2012.06.05 22:032493NZDSGDsell0.04 / 0.040.972292012.06.05 22:03filledsl 0.97229
2012.06.05 22:032494NZDSGDsell0.06 / 0.060.972292012.06.05 22:03filledsl 0.97229
2012.06.05 22:032495NZDSGDsell0.09 / 0.090.972292012.06.05 22:03filledsl 0.97229
2012.06.06 18:152496NZDSGDsell0.04 / 0.040.978780.974782012.06.06 18:15filledScorpionGrid
2012.06.06 18:302497NZDSGDsell0.06 / 0.060.979792012.06.06 18:30filledScorpionGrid
2012.06.06 19:302498NZDSGDsell0.09 / 0.090.981142012.06.06 19:30filledScorpionGrid
2012.06.07 05:002499NZDSGDsell0.14 / 0.140.982382012.06.07 05:00filledScorpionGrid
2012.06.07 06:302500NZDSGDsell0.20 / 0.200.983442012.06.07 06:30filledScorpionGrid
2012.06.07 14:002501NZDSGDsell0.30 / 0.300.985482012.06.07 14:00filledScorpionGrid
2012.06.07 15:342502NZDSGDbuy0.04 / 0.040.983122012.06.07 15:34filledtp 0.98312
2012.06.07 15:342503NZDSGDbuy0.06 / 0.060.983122012.06.07 15:34filledtp 0.98312
2012.06.07 15:342504NZDSGDbuy0.09 / 0.090.983122012.06.07 15:34filledtp 0.98312
2012.06.07 15:342505NZDSGDbuy0.14 / 0.140.983122012.06.07 15:34filledtp 0.98312
2012.06.07 15:342506NZDSGDbuy0.20 / 0.200.983122012.06.07 15:34filledtp 0.98312
2012.06.07 15:342507NZDSGDbuy0.30 / 0.300.983122012.06.07 15:34filledtp 0.98312
2012.06.08 10:452508NZDSGDsell0.04 / 0.040.981050.977052012.06.08 10:45filledScorpionGrid
2012.06.08 11:452509NZDSGDsell0.06 / 0.060.982362012.06.08 11:45filledScorpionGrid
2012.06.08 16:302510NZDSGDsell0.09 / 0.090.983602012.06.08 16:30filledScorpionGrid
2012.06.08 17:152511NZDSGDsell0.14 / 0.140.985372012.06.08 17:15filledScorpionGrid
2012.06.08 18:002512NZDSGDsell0.20 / 0.200.986392012.06.08 18:00filledScorpionGrid
2012.06.08 20:302513NZDSGDsell0.30 / 0.300.987622012.06.08 20:30filledScorpionGrid
2012.06.08 22:152514NZDSGDsell0.46 / 0.460.989052012.06.08 22:15filledScorpionGrid
2012.06.11 02:002515NZDSGDsell0.68 / 0.680.990062012.06.11 02:00filledScorpionGrid
2012.06.11 04:152516NZDSGDsell1.03 / 1.030.991512012.06.11 04:15filledScorpionGrid
2012.06.11 22:142517NZDSGDbuy0.04 / 0.040.989102012.06.11 22:14filledtp 0.98910
2012.06.11 22:142518NZDSGDbuy0.06 / 0.060.989102012.06.11 22:14filledtp 0.98910
2012.06.11 22:142519NZDSGDbuy0.09 / 0.090.989102012.06.11 22:14filledtp 0.98910
2012.06.11 22:142520NZDSGDbuy0.14 / 0.140.989102012.06.11 22:14filledtp 0.98910
2012.06.11 22:142521NZDSGDbuy0.20 / 0.200.989102012.06.11 22:14filledtp 0.98910
2012.06.11 22:142522NZDSGDbuy0.30 / 0.300.989102012.06.11 22:14filledtp 0.98910
2012.06.11 22:142523NZDSGDbuy0.46 / 0.460.989102012.06.11 22:14filledtp 0.98910
2012.06.11 22:142524NZDSGDbuy0.68 / 0.680.989102012.06.11 22:14filledtp 0.98910
2012.06.11 22:142525NZDSGDbuy1.03 / 1.030.989102012.06.11 22:14filledtp 0.98910
2012.06.12 12:152526NZDSGDsell0.04 / 0.040.993620.989622012.06.12 12:15filledScorpionGrid
2012.06.12 13:152527NZDSGDsell0.06 / 0.060.994812012.06.12 13:15filledScorpionGrid
2012.06.12 14:152528NZDSGDsell0.09 / 0.090.996072012.06.12 14:15filledScorpionGrid
2012.06.13 02:002529NZDSGDsell0.14 / 0.140.997542012.06.13 02:00filledScorpionGrid
2012.06.13 03:362530NZDSGDbuy0.04 / 0.040.995242012.06.13 03:36filledtp 0.99524
2012.06.13 03:362531NZDSGDbuy0.06 / 0.060.995242012.06.13 03:36filledtp 0.99524
2012.06.13 03:362532NZDSGDbuy0.09 / 0.090.995242012.06.13 03:36filledtp 0.99524
2012.06.13 03:362533NZDSGDbuy0.14 / 0.140.995242012.06.13 03:36filledtp 0.99524
2012.06.14 14:002534NZDSGDsell0.04 / 0.040.997240.993242012.06.14 14:00filledScorpionGrid
2012.06.14 15:452535NZDSGDsell0.06 / 0.060.999312012.06.14 15:45filledScorpionGrid
2012.06.14 17:302536NZDSGDsell0.09 / 0.091.000472012.06.14 17:30filledScorpionGrid
2012.06.15 17:002537NZDSGDsell0.14 / 0.141.001542012.06.15 17:00filledScorpionGrid
2012.06.15 21:452538NZDSGDsell0.20 / 0.201.002732012.06.15 21:45filledScorpionGrid
2012.06.15 23:422539NZDSGDbuy0.04 / 0.041.000312012.06.15 23:42filledtp 1.00031
2012.06.15 23:422540NZDSGDbuy0.06 / 0.061.000312012.06.15 23:42filledtp 1.00031
2012.06.15 23:422541NZDSGDbuy0.09 / 0.091.000312012.06.15 23:42filledtp 1.00031
2012.06.15 23:422542NZDSGDbuy0.14 / 0.141.000312012.06.15 23:42filledtp 1.00031
2012.06.15 23:422543NZDSGDbuy0.20 / 0.201.000312012.06.15 23:42filledtp 1.00031
2012.06.19 09:152544NZDSGDbuy0.04 / 0.041.004511.008512012.06.19 09:15filledScorpionGrid
2012.06.19 10:002545NZDSGDbuy0.06 / 0.061.003212012.06.19 10:00filledScorpionGrid
2012.06.19 11:422546NZDSGDsell0.04 / 0.041.006472012.06.19 11:42filledsl 1.00647
2012.06.19 11:422547NZDSGDsell0.06 / 0.061.006472012.06.19 11:42filledsl 1.00647
2012.06.19 19:152548NZDSGDsell0.04 / 0.041.010101.006102012.06.19 19:15filledScorpionGrid
2012.06.20 13:002549NZDSGDsell0.06 / 0.061.011112012.06.20 13:00filledScorpionGrid
2012.06.20 19:322550NZDSGDbuy0.04 / 0.041.006682012.06.20 19:32filledtp 1.00668
2012.06.20 19:322551NZDSGDbuy0.06 / 0.061.006682012.06.20 19:32filledtp 1.00668
2012.06.21 10:302552NZDSGDsell0.04 / 0.041.015091.011092012.06.21 10:30filledScorpionGrid
2012.06.21 16:152553NZDSGDsell0.06 / 0.061.016172012.06.21 16:15filledScorpionGrid
2012.06.21 18:072554NZDSGDbuy0.04 / 0.041.011742012.06.21 18:07filledtp 1.01174
2012.06.21 18:072555NZDSGDbuy0.06 / 0.061.011742012.06.21 18:07filledtp 1.01174
2012.06.26 04:152556NZDSGDsell0.04 / 0.041.010081.006082012.06.26 04:15filledScorpionGrid
2012.06.26 09:002557NZDSGDsell0.06 / 0.061.011762012.06.26 09:00filledScorpionGrid
2012.06.26 10:452558NZDSGDsell0.09 / 0.091.013692012.06.26 10:45filledScorpionGrid
2012.06.27 11:322559NZDSGDbuy0.04 / 0.041.008322012.06.27 11:32filledtp 1.00832
2012.06.27 11:322560NZDSGDbuy0.06 / 0.061.008322012.06.27 11:32filledtp 1.00832
2012.06.27 11:322561NZDSGDbuy0.09 / 0.091.008322012.06.27 11:32filledtp 1.00832
2012.06.28 04:152562NZDSGDsell0.05 / 0.051.012961.008962012.06.28 04:15filledScorpionGrid
2012.06.28 06:002563NZDSGDsell0.08 / 0.081.014032012.06.28 06:00filledScorpionGrid
2012.06.28 06:302564NZDSGDsell0.11 / 0.111.015042012.06.28 06:30filledScorpionGrid
2012.06.28 13:012565NZDSGDbuy0.05 / 0.051.010272012.06.28 13:01filledtp 1.01027
2012.06.28 13:012566NZDSGDbuy0.08 / 0.081.010272012.06.28 13:01filledtp 1.01027
2012.06.28 13:012567NZDSGDbuy0.11 / 0.111.010272012.06.28 13:01filledtp 1.01027
2012.06.29 07:152568NZDSGDsell0.05 / 0.051.011711.007712012.06.29 07:15filledScorpionGrid
2012.06.29 09:002569NZDSGDsell0.08 / 0.081.012872012.06.29 09:00filledScorpionGrid
2012.06.29 10:302570NZDSGDsell0.11 / 0.111.013882012.06.29 10:30filledScorpionGrid
2012.06.29 15:302571NZDSGDsell0.17 / 0.171.015902012.06.29 15:30filledScorpionGrid
2012.06.29 17:152572NZDSGDsell0.25 / 0.251.017042012.06.29 17:15filledScorpionGrid
2012.06.29 18:002573NZDSGDsell0.38 / 0.381.018072012.06.29 18:00filledScorpionGrid
2012.06.29 18:312574NZDSGDbuy0.05 / 0.051.016222012.06.29 18:31filledtp 1.01622
2012.06.29 18:312575NZDSGDbuy0.08 / 0.081.016222012.06.29 18:31filledtp 1.01622
2012.06.29 18:312576NZDSGDbuy0.11 / 0.111.016222012.06.29 18:31filledtp 1.01622
2012.06.29 18:312577NZDSGDbuy0.17 / 0.171.016222012.06.29 18:31filledtp 1.01622
2012.06.29 18:312578NZDSGDbuy0.25 / 0.251.016222012.06.29 18:31filledtp 1.01622
2012.06.29 18:312579NZDSGDbuy0.38 / 0.381.016222012.06.29 18:31filledtp 1.01622
2012.07.03 11:452580NZDSGDbuy0.05 / 0.051.014271.018272012.07.03 11:45filledScorpionGrid
2012.07.03 14:302581NZDSGDbuy0.08 / 0.081.013002012.07.03 14:30filledScorpionGrid
2012.07.03 18:242582NZDSGDsell0.05 / 0.051.015242012.07.03 18:24filledsl 1.01524
2012.07.03 18:242583NZDSGDsell0.08 / 0.081.015242012.07.03 18:24filledsl 1.01524
2012.07.03 19:152584NZDSGDsell0.05 / 0.051.015111.011112012.07.03 19:15filledScorpionGrid
2012.07.04 03:152585NZDSGDsell0.08 / 0.081.016162012.07.04 03:15filledScorpionGrid
2012.07.04 08:152586NZDSGDsell0.11 / 0.111.017452012.07.04 08:15filledScorpionGrid
2012.07.04 19:452587NZDSGDsell0.17 / 0.171.018542012.07.04 19:45filledScorpionGrid
2012.07.05 04:192588NZDSGDbuy0.05 / 0.051.016462012.07.05 04:19filledtp 1.01646
2012.07.05 04:192589NZDSGDbuy0.08 / 0.081.016462012.07.05 04:19filledtp 1.01646
2012.07.05 04:192590NZDSGDbuy0.11 / 0.111.016462012.07.05 04:19filledtp 1.01646
2012.07.05 04:192591NZDSGDbuy0.17 / 0.171.016462012.07.05 04:19filledtp 1.01646
2012.07.06 04:002592NZDSGDsell0.05 / 0.051.017311.013312012.07.06 04:00filledScorpionGrid
2012.07.06 19:022593NZDSGDbuy0.05 / 0.051.013312012.07.06 19:02filledtp 1.01331
2012.07.10 22:302594NZDSGDbuy0.05 / 0.051.006901.010902012.07.10 22:30filledScorpionGrid
2012.07.11 14:062595NZDSGDsell0.05 / 0.051.009452012.07.11 14:06filledsl 1.00945
2012.07.12 02:302596NZDSGDbuy0.05 / 0.051.004131.008132012.07.12 02:30filledScorpionGrid
2012.07.12 04:242597NZDSGDsell0.05 / 0.051.006052012.07.12 04:24filledsl 1.00605
2012.07.17 18:152598NZDSGDbuy0.05 / 0.051.004241.008242012.07.17 18:15filledScorpionGrid
2012.07.17 21:592599NZDSGDsell0.05 / 0.051.006502012.07.17 21:59filledsl 1.00650
2012.07.18 18:002600NZDSGDsell0.05 / 0.051.005121.001122012.07.18 18:00filledScorpionGrid
2012.07.18 19:302601NZDSGDsell0.08 / 0.081.006332012.07.18 19:30filledScorpionGrid
2012.07.19 03:152602NZDSGDsell0.11 / 0.111.007562012.07.19 03:15filledScorpionGrid
2012.07.19 13:152603NZDSGDsell0.17 / 0.171.009472012.07.19 13:15filledScorpionGrid
2012.07.19 17:052604NZDSGDbuy0.05 / 0.051.006862012.07.19 17:05filledtp 1.00686
2012.07.19 17:052605NZDSGDbuy0.08 / 0.081.006862012.07.19 17:05filledtp 1.00686
2012.07.19 17:052606NZDSGDbuy0.11 / 0.111.006862012.07.19 17:05filledtp 1.00686
2012.07.19 17:052607NZDSGDbuy0.17 / 0.171.006862012.07.19 17:05filledtp 1.00686
2012.07.23 09:452608NZDSGDbuy0.05 / 0.050.998351.002352012.07.23 09:45filledScorpionGrid
2012.07.23 10:452609NZDSGDbuy0.08 / 0.080.997032012.07.23 10:45filledScorpionGrid
2012.07.23 11:302610NZDSGDbuy0.11 / 0.110.995862012.07.23 11:30filledScorpionGrid
2012.07.23 17:152611NZDSGDbuy0.17 / 0.170.993902012.07.23 17:15filledScorpionGrid
2012.07.24 05:302612NZDSGDsell0.05 / 0.050.996482012.07.24 05:30filledtp 0.99648
2012.07.24 05:302613NZDSGDsell0.08 / 0.080.996482012.07.24 05:30filledtp 0.99648
2012.07.24 05:302614NZDSGDsell0.11 / 0.110.996482012.07.24 05:30filledtp 0.99648
2012.07.24 05:302615NZDSGDsell0.17 / 0.170.996482012.07.24 05:30filledtp 0.99648
2012.07.24 18:302616NZDSGDbuy0.05 / 0.050.994030.998032012.07.24 18:30filledScorpionGrid
2012.07.24 19:152617NZDSGDbuy0.08 / 0.080.991742012.07.24 19:15filledScorpionGrid
2012.07.24 22:152618NZDSGDbuy0.11 / 0.110.990422012.07.24 22:15filledScorpionGrid
2012.07.25 01:302619NZDSGDbuy0.17 / 0.170.988552012.07.25 01:30filledScorpionGrid
2012.07.25 03:152620NZDSGDbuy0.25 / 0.250.987472012.07.25 03:15filledScorpionGrid
2012.07.25 11:232621NZDSGDsell0.05 / 0.050.990142012.07.25 11:23filledtp 0.99014
2012.07.25 11:232622NZDSGDsell0.08 / 0.080.990142012.07.25 11:23filledtp 0.99014
2012.07.25 11:232623NZDSGDsell0.11 / 0.110.990142012.07.25 11:23filledtp 0.99014
2012.07.25 11:232624NZDSGDsell0.17 / 0.170.990142012.07.25 11:23filledtp 0.99014
2012.07.25 11:232625NZDSGDsell0.25 / 0.250.990142012.07.25 11:23filledtp 0.99014
2012.07.25 21:452626NZDSGDsell0.05 / 0.050.992320.988322012.07.25 21:45filledScorpionGrid
2012.07.26 00:302627NZDSGDsell0.08 / 0.080.993512012.07.26 00:30filledScorpionGrid
2012.07.26 08:152628NZDSGDsell0.11 / 0.110.995052012.07.26 08:15filledScorpionGrid
2012.07.26 13:452629NZDSGDsell0.17 / 0.170.996432012.07.26 13:45filledScorpionGrid
2012.07.26 14:002630NZDSGDsell0.25 / 0.250.998372012.07.26 14:00filledScorpionGrid
2012.07.26 15:302631NZDSGDsell0.38 / 0.380.999672012.07.26 15:30filledScorpionGrid
2012.07.26 16:302632NZDSGDsell0.57 / 0.571.001352012.07.26 16:30filledScorpionGrid
2012.07.26 18:452633NZDSGDsell0.85 / 0.851.002362012.07.26 18:45filledScorpionGrid
2012.07.26 22:452634NZDSGDsell1.28 / 1.281.003802012.07.26 22:45filledScorpionGrid
2012.07.27 01:362635NZDSGDbuy0.05 / 0.051.001252012.07.27 01:36filledtp 1.00125
2012.07.27 01:362636NZDSGDbuy0.08 / 0.081.001252012.07.27 01:36filledtp 1.00125
2012.07.27 01:362637NZDSGDbuy0.11 / 0.111.001252012.07.27 01:36filledtp 1.00125
2012.07.27 01:362638NZDSGDbuy0.17 / 0.171.001252012.07.27 01:36filledtp 1.00125
2012.07.27 01:362639NZDSGDbuy0.25 / 0.251.001252012.07.27 01:36filledtp 1.00125
2012.07.27 01:362640NZDSGDbuy0.38 / 0.381.001252012.07.27 01:36filledtp 1.00125
2012.07.27 01:362641NZDSGDbuy0.57 / 0.571.001252012.07.27 01:36filledtp 1.00125
2012.07.27 01:362642NZDSGDbuy0.85 / 0.851.001252012.07.27 01:36filledtp 1.00125
2012.07.27 01:362643NZDSGDbuy1.28 / 1.281.001252012.07.27 01:36filledtp 1.00125
2012.07.27 07:302644NZDSGDsell0.05 / 0.051.003900.999902012.07.27 07:30filledScorpionGrid
2012.07.27 10:152645NZDSGDsell0.08 / 0.081.005102012.07.27 10:15filledScorpionGrid
2012.07.27 12:452646NZDSGDsell0.11 / 0.111.007052012.07.27 12:45filledScorpionGrid
2012.07.27 17:002647NZDSGDsell0.17 / 0.171.008062012.07.27 17:00filledScorpionGrid
2012.07.27 21:002648NZDSGDsell0.25 / 0.251.009422012.07.27 21:00filledScorpionGrid
2012.07.31 00:052649NZDSGDbuy0.05 / 0.051.006832012.07.31 00:05filledtp 1.00683
2012.07.31 00:052650NZDSGDbuy0.08 / 0.081.006832012.07.31 00:05filledtp 1.00683
2012.07.31 00:052651NZDSGDbuy0.11 / 0.111.006832012.07.31 00:05filledtp 1.00683
2012.07.31 00:052652NZDSGDbuy0.17 / 0.171.006832012.07.31 00:05filledtp 1.00683
2012.07.31 00:052653NZDSGDbuy0.25 / 0.251.006832012.07.31 00:05filledtp 1.00683
2012.07.31 18:152654NZDSGDsell0.05 / 0.051.009111.005112012.07.31 18:15filledScorpionGrid
2012.08.01 06:302655NZDSGDsell0.08 / 0.081.010462012.08.01 06:30filledScorpionGrid
2012.08.01 10:302656NZDSGDsell0.11 / 0.111.011902012.08.01 10:30filledScorpionGrid
2012.08.02 15:152657NZDSGDsell0.17 / 0.171.013282012.08.02 15:15filledScorpionGrid
2012.08.02 15:442658NZDSGDbuy0.05 / 0.051.010842012.08.02 15:44filledtp 1.01084
2012.08.02 15:442659NZDSGDbuy0.08 / 0.081.010842012.08.02 15:44filledtp 1.01084
2012.08.02 15:442660NZDSGDbuy0.11 / 0.111.010842012.08.02 15:44filledtp 1.01084
2012.08.02 15:442661NZDSGDbuy0.17 / 0.171.010842012.08.02 15:44filledtp 1.01084
2012.08.03 11:152662NZDSGDsell0.05 / 0.051.015941.011942012.08.03 11:15filledScorpionGrid
2012.08.03 15:392663NZDSGDbuy0.05 / 0.051.011942012.08.03 15:39filledtp 1.01194
2012.08.03 18:302664NZDSGDsell0.05 / 0.051.017801.013802012.08.03 18:30filledScorpionGrid
2012.08.06 18:302665NZDSGDsell0.08 / 0.081.018842012.08.06 18:30filledScorpionGrid
2012.08.07 18:102666NZDSGDbuy0.05 / 0.051.014422012.08.07 18:10filledtp 1.01442
2012.08.07 18:102667NZDSGDbuy0.08 / 0.081.014422012.08.07 18:10filledtp 1.01442
2012.08.07 20:302668NZDSGDbuy0.05 / 0.051.013411.017412012.08.07 20:30filledScorpionGrid
2012.08.07 23:012669NZDSGDbuy0.08 / 0.081.012402012.08.07 23:01filledScorpionGrid
2012.08.08 05:452670NZDSGDbuy0.11 / 0.111.010662012.08.08 05:45filledScorpionGrid
2012.08.08 13:312671NZDSGDsell0.05 / 0.051.014492012.08.08 13:31filledsl 1.01449
2012.08.08 13:312672NZDSGDsell0.08 / 0.081.014492012.08.08 13:31filledsl 1.01449
2012.08.08 13:312673NZDSGDsell0.11 / 0.111.014492012.08.08 13:31filledsl 1.01449
2012.08.08 13:452674NZDSGDsell0.05 / 0.051.014101.010102012.08.08 13:45filledScorpionGrid
2012.08.08 20:152675NZDSGDsell0.08 / 0.081.015422012.08.08 20:15filledScorpionGrid
2012.08.09 01:462676NZDSGDbuy0.05 / 0.051.010912012.08.09 01:46filledtp 1.01091
2012.08.09 01:462677NZDSGDbuy0.08 / 0.081.010912012.08.09 01:46filledtp 1.01091
2012.08.10 17:152678NZDSGDsell0.05 / 0.051.011061.007062012.08.10 17:15filledScorpionGrid
2012.08.10 23:452679NZDSGDsell0.08 / 0.081.012082012.08.10 23:45filledScorpionGrid
2012.08.13 17:242680NZDSGDbuy0.05 / 0.051.007692012.08.13 17:24filledtp 1.00769
2012.08.13 17:242681NZDSGDbuy0.08 / 0.081.007692012.08.13 17:24filledtp 1.00769
2012.08.14 20:302682NZDSGDbuy0.05 / 0.051.004491.008492012.08.14 20:30filledScorpionGrid
2012.08.15 16:312683NZDSGDsell0.05 / 0.051.006712012.08.15 16:31filledsl 1.00671
2012.08.15 17:452684NZDSGDsell0.05 / 0.051.007971.003972012.08.15 17:45filledScorpionGrid
2012.08.16 03:302685NZDSGDsell0.08 / 0.081.009112012.08.16 03:30filledScorpionGrid
2012.08.16 04:452686NZDSGDsell0.11 / 0.111.010192012.08.16 04:45filledScorpionGrid
2012.08.16 16:002687NZDSGDsell0.17 / 0.171.011532012.08.16 16:00filledScorpionGrid
2012.08.16 19:152688NZDSGDsell0.25 / 0.251.012612012.08.16 19:15filledScorpionGrid
2012.08.17 02:152689NZDSGDsell0.38 / 0.381.013892012.08.17 02:15filledScorpionGrid
2012.08.17 05:002690NZDSGDsell0.57 / 0.571.014962012.08.17 05:00filledScorpionGrid
2012.08.17 09:382691NZDSGDbuy0.05 / 0.051.013022012.08.17 09:38filledtp 1.01302
2012.08.17 09:382692NZDSGDbuy0.08 / 0.081.013022012.08.17 09:38filledtp 1.01302
2012.08.17 09:382693NZDSGDbuy0.11 / 0.111.013022012.08.17 09:38filledtp 1.01302
2012.08.17 09:382694NZDSGDbuy0.17 / 0.171.013022012.08.17 09:38filledtp 1.01302
2012.08.17 09:382695NZDSGDbuy0.25 / 0.251.013022012.08.17 09:38filledtp 1.01302
2012.08.17 09:382696NZDSGDbuy0.38 / 0.381.013022012.08.17 09:38filledtp 1.01302
2012.08.17 09:382697NZDSGDbuy0.57 / 0.571.013022012.08.17 09:38filledtp 1.01302
2012.08.20 08:152698NZDSGDsell0.05 / 0.051.013981.009982012.08.20 08:15filledScorpionGrid
2012.08.20 12:312699NZDSGDsell0.08 / 0.081.015002012.08.20 12:31filledScorpionGrid
2012.08.21 10:152700NZDSGDsell0.11 / 0.111.016702012.08.21 10:15filledScorpionGrid
2012.08.21 10:302701NZDSGDsell0.17 / 0.171.018172012.08.21 10:30filledScorpionGrid
2012.08.21 15:192702NZDSGDbuy0.05 / 0.051.015732012.08.21 15:19filledtp 1.01573
2012.08.21 15:192703NZDSGDbuy0.08 / 0.081.015732012.08.21 15:19filledtp 1.01573
2012.08.21 15:192704NZDSGDbuy0.11 / 0.111.015732012.08.21 15:19filledtp 1.01573
2012.08.21 15:192705NZDSGDbuy0.17 / 0.171.015732012.08.21 15:19filledtp 1.01573
2012.08.22 04:302706NZDSGDbuy0.05 / 0.051.011931.015932012.08.22 04:30filledScorpionGrid
2012.08.22 21:042707NZDSGDsell0.05 / 0.051.014152012.08.22 21:04filledsl 1.01415
2012.08.24 00:302708NZDSGDbuy0.05 / 0.051.014401.018402012.08.24 00:30filledScorpionGrid
2012.08.24 01:452709NZDSGDbuy0.08 / 0.081.013102012.08.24 01:45filledScorpionGrid
2012.08.24 04:122710NZDSGDsell0.05 / 0.051.015202012.08.24 04:12filledsl 1.01520
2012.08.24 04:122711NZDSGDsell0.08 / 0.081.015202012.08.24 04:12filledsl 1.01520
2012.08.24 09:152712NZDSGDsell0.05 / 0.051.016161.012162012.08.24 09:15filledScorpionGrid
2012.08.24 16:572713NZDSGDbuy0.05 / 0.051.012162012.08.24 16:57filledtp 1.01216
2012.08.27 17:152714NZDSGDbuy0.05 / 0.051.013251.017252012.08.27 17:15filledScorpionGrid
2012.08.28 03:452715NZDSGDbuy0.08 / 0.081.011992012.08.28 03:45filledScorpionGrid
2012.08.28 14:302716NZDSGDbuy0.11 / 0.111.010702012.08.28 14:30filledScorpionGrid
2012.08.28 16:452717NZDSGDbuy0.17 / 0.171.009652012.08.28 16:45filledScorpionGrid
2012.08.28 18:302718NZDSGDbuy0.25 / 0.251.008592012.08.28 18:30filledScorpionGrid
2012.08.28 21:002719NZDSGDbuy0.38 / 0.381.007382012.08.28 21:00filledScorpionGrid
2012.08.29 08:222720NZDSGDsell0.05 / 0.051.009132012.08.29 08:22filledtp 1.00913
2012.08.29 08:222721NZDSGDsell0.08 / 0.081.009132012.08.29 08:22filledtp 1.00913
2012.08.29 08:222722NZDSGDsell0.11 / 0.111.009132012.08.29 08:22filledtp 1.00913
2012.08.29 08:222723NZDSGDsell0.17 / 0.171.009132012.08.29 08:22filledtp 1.00913
2012.08.29 08:222724NZDSGDsell0.25 / 0.251.009132012.08.29 08:22filledtp 1.00913
2012.08.29 08:222725NZDSGDsell0.38 / 0.381.009132012.08.29 08:22filledtp 1.00913
2012.08.29 11:152726NZDSGDbuy0.05 / 0.051.006451.010452012.08.29 11:15filledScorpionGrid
2012.08.29 12:002727NZDSGDbuy0.08 / 0.081.005012012.08.29 12:00filledScorpionGrid
2012.08.29 15:272728NZDSGDsell0.05 / 0.051.007252012.08.29 15:27filledsl 1.00725
2012.08.29 15:272729NZDSGDsell0.08 / 0.081.007252012.08.29 15:27filledsl 1.00725
2012.08.29 23:002730NZDSGDbuy0.05 / 0.051.004301.008302012.08.29 23:00filledScorpionGrid
2012.08.30 08:202731NZDSGDsell0.05 / 0.051.005772012.08.30 08:20filledsl 1.00577
2012.08.31 04:452732NZDSGDsell0.05 / 0.051.001220.997222012.08.31 04:45filledScorpionGrid
2012.08.31 15:002733NZDSGDsell0.08 / 0.081.002412012.08.31 15:00filledScorpionGrid
2012.08.31 17:142734NZDSGDbuy0.05 / 0.050.997952012.08.31 17:14filledtp 0.99795
2012.08.31 17:142735NZDSGDbuy0.08 / 0.080.997952012.08.31 17:14filledtp 0.99795
2012.09.03 16:452736NZDSGDbuy0.05 / 0.050.994590.998592012.09.03 16:45filledScorpionGrid
2012.09.03 18:002737NZDSGDbuy0.08 / 0.080.993592012.09.03 18:00filledScorpionGrid
2012.09.04 04:002738NZDSGDbuy0.11 / 0.110.992072012.09.04 04:00filledScorpionGrid
2012.09.04 14:012739NZDSGDbuy0.17 / 0.170.990242012.09.04 14:01filledScorpionGrid
2012.09.04 16:002740NZDSGDbuy0.25 / 0.250.989232012.09.04 16:00filledScorpionGrid
2012.09.05 05:112741NZDSGDsell0.05 / 0.050.991792012.09.05 05:11filledtp 0.99179
2012.09.05 05:112742NZDSGDsell0.08 / 0.080.991792012.09.05 05:11filledtp 0.99179
2012.09.05 05:112743NZDSGDsell0.11 / 0.110.991792012.09.05 05:11filledtp 0.99179
2012.09.05 05:112744NZDSGDsell0.17 / 0.170.991792012.09.05 05:11filledtp 0.99179
2012.09.05 05:112745NZDSGDsell0.25 / 0.250.991792012.09.05 05:11filledtp 0.99179
2012.09.06 19:302746NZDSGDsell0.05 / 0.050.997040.993042012.09.06 19:30filledScorpionGrid
2012.09.07 15:452747NZDSGDsell0.08 / 0.080.998422012.09.07 15:45filledScorpionGrid
2012.09.07 16:002748NZDSGDsell0.11 / 0.110.999732012.09.07 16:00filledScorpionGrid
2012.09.07 17:302749NZDSGDsell0.17 / 0.171.001712012.09.07 17:30filledScorpionGrid
2012.09.07 17:452750NZDSGDsell0.25 / 0.251.003412012.09.07 17:45filledScorpionGrid
2012.09.10 00:142751NZDSGDbuy0.05 / 0.051.000372012.09.10 00:14filledtp 1.00037
2012.09.10 00:142752NZDSGDbuy0.08 / 0.081.000372012.09.10 00:14filledtp 1.00037
2012.09.10 00:142753NZDSGDbuy0.11 / 0.111.000372012.09.10 00:14filledtp 1.00037
2012.09.10 00:142754NZDSGDbuy0.17 / 0.171.000372012.09.10 00:14filledtp 1.00037
2012.09.10 00:142755NZDSGDbuy0.25 / 0.251.000372012.09.10 00:14filledtp 1.00037
2012.09.10 06:002756NZDSGDsell0.05 / 0.051.004051.000052012.09.10 06:00filledScorpionGrid
2012.09.10 19:222757NZDSGDbuy0.05 / 0.051.000052012.09.10 19:22filledtp 1.00005
2012.09.11 19:002758NZDSGDsell0.05 / 0.051.005581.001582012.09.11 19:00filledScorpionGrid
2012.09.12 05:152759NZDSGDsell0.08 / 0.081.007222012.09.12 05:15filledScorpionGrid
2012.09.12 07:452760NZDSGDsell0.11 / 0.111.008252012.09.12 07:45filledScorpionGrid
2012.09.12 11:302761NZDSGDsell0.17 / 0.171.010532012.09.12 11:30filledScorpionGrid
2012.09.12 13:352762NZDSGDbuy0.05 / 0.051.007762012.09.12 13:35filledtp 1.00776
2012.09.12 13:352763NZDSGDbuy0.08 / 0.081.007762012.09.12 13:35filledtp 1.00776
2012.09.12 13:352764NZDSGDbuy0.11 / 0.111.007762012.09.12 13:35filledtp 1.00776
2012.09.12 13:352765NZDSGDbuy0.17 / 0.171.007762012.09.12 13:35filledtp 1.00776
2012.09.13 15:302766NZDSGDsell0.05 / 0.051.012181.008182012.09.13 15:30filledScorpionGrid
2012.09.13 18:002767NZDSGDsell0.08 / 0.081.013312012.09.13 18:00filledScorpionGrid
2012.09.13 19:452768NZDSGDsell0.11 / 0.111.015032012.09.13 19:45filledScorpionGrid
2012.09.13 20:452769NZDSGDsell0.17 / 0.171.016812012.09.13 20:45filledScorpionGrid
2012.09.13 21:302770NZDSGDsell0.25 / 0.251.018092012.09.13 21:30filledScorpionGrid
2012.09.14 03:452771NZDSGDsell0.38 / 0.381.019622012.09.14 03:45filledScorpionGrid
2012.09.14 04:302772NZDSGDsell0.57 / 0.571.021182012.09.14 04:30filledScorpionGrid
2012.09.14 09:572773NZDSGDbuy0.05 / 0.051.018662012.09.14 09:57filledtp 1.01866
2012.09.14 09:572774NZDSGDbuy0.08 / 0.081.018662012.09.14 09:57filledtp 1.01866
2012.09.14 09:572775NZDSGDbuy0.11 / 0.111.018662012.09.14 09:57filledtp 1.01866
2012.09.14 09:572776NZDSGDbuy0.17 / 0.171.018662012.09.14 09:57filledtp 1.01866
2012.09.14 09:572777NZDSGDbuy0.25 / 0.251.018662012.09.14 09:57filledtp 1.01866
2012.09.14 09:572778NZDSGDbuy0.38 / 0.381.018662012.09.14 09:57filledtp 1.01866
2012.09.14 09:572779NZDSGDbuy0.57 / 0.571.018662012.09.14 09:57filledtp 1.01866
2012.09.14 21:002780NZDSGDbuy0.05 / 0.051.011851.015852012.09.14 21:00filledScorpionGrid
2012.09.17 11:032781NZDSGDsell0.05 / 0.051.014512012.09.17 11:03filledsl 1.01451
2012.09.18 16:002782NZDSGDsell0.05 / 0.051.014301.010302012.09.18 16:00filledScorpionGrid
2012.09.20 01:392783NZDSGDbuy0.05 / 0.051.010302012.09.20 01:39filledtp 1.01030
2012.09.20 19:302784NZDSGDsell0.05 / 0.051.013431.009432012.09.20 19:30filledScorpionGrid
2012.09.20 22:002785NZDSGDsell0.08 / 0.081.014642012.09.20 22:00filledScorpionGrid
2012.09.21 03:452786NZDSGDsell0.11 / 0.111.015872012.09.21 03:45filledScorpionGrid
2012.09.21 11:452787NZDSGDsell0.17 / 0.171.017442012.09.21 11:45filledScorpionGrid
2012.09.21 12:452788NZDSGDsell0.25 / 0.251.018792012.09.21 12:45filledScorpionGrid
2012.09.21 17:562789NZDSGDbuy0.05 / 0.051.016142012.09.21 17:56filledtp 1.01614
2012.09.21 17:562790NZDSGDbuy0.08 / 0.081.016142012.09.21 17:56filledtp 1.01614
2012.09.21 17:562791NZDSGDbuy0.11 / 0.111.016142012.09.21 17:56filledtp 1.01614
2012.09.21 17:562792NZDSGDbuy0.17 / 0.171.016142012.09.21 17:56filledtp 1.01614
2012.09.21 17:562793NZDSGDbuy0.25 / 0.251.016142012.09.21 17:56filledtp 1.01614
2012.09.26 19:152794NZDSGDsell0.05 / 0.051.014061.010062012.09.26 19:15filledScorpionGrid
2012.09.26 22:002795NZDSGDsell0.08 / 0.081.015132012.09.26 22:00filledScorpionGrid
2012.09.27 12:302796NZDSGDsell0.11 / 0.111.016702012.09.27 12:30filledScorpionGrid
2012.09.27 13:002797NZDSGDsell0.17 / 0.171.018202012.09.27 13:00filledScorpionGrid
2012.09.27 19:002798NZDSGDsell0.25 / 0.251.020362012.09.27 19:00filledScorpionGrid
2012.09.28 04:452799NZDSGDsell0.38 / 0.381.021412012.09.28 04:45filledScorpionGrid
2012.09.28 05:152800NZDSGDsell0.57 / 0.571.022992012.09.28 05:15filledScorpionGrid
2012.09.28 12:392801NZDSGDbuy0.05 / 0.051.020472012.09.28 12:39filledtp 1.02047
2012.09.28 12:392802NZDSGDbuy0.08 / 0.081.020472012.09.28 12:39filledtp 1.02047
2012.09.28 12:392803NZDSGDbuy0.11 / 0.111.020472012.09.28 12:39filledtp 1.02047
2012.09.28 12:392804NZDSGDbuy0.17 / 0.171.020472012.09.28 12:39filledtp 1.02047
2012.09.28 12:392805NZDSGDbuy0.25 / 0.251.020472012.09.28 12:39filledtp 1.02047
2012.09.28 12:392806NZDSGDbuy0.38 / 0.381.020472012.09.28 12:39filledtp 1.02047
2012.09.28 12:392807NZDSGDbuy0.57 / 0.571.020472012.09.28 12:39filledtp 1.02047
2012.10.01 12:152808NZDSGDsell0.05 / 0.051.020551.016552012.10.01 12:15filledScorpionGrid
2012.10.01 19:522809NZDSGDbuy0.05 / 0.051.016552012.10.01 19:52filledtp 1.01655
2012.10.03 12:002810NZDSGDbuy0.05 / 0.051.010831.014832012.10.03 12:00filledScorpionGrid
2012.10.03 21:002811NZDSGDbuy0.08 / 0.081.009402012.10.03 21:00filledScorpionGrid
2012.10.03 22:002812NZDSGDbuy0.11 / 0.111.008202012.10.03 22:00filledScorpionGrid
2012.10.04 02:132813NZDSGDsell0.05 / 0.051.010752012.10.04 02:13filledsl 1.01075
2012.10.04 02:132814NZDSGDsell0.08 / 0.081.010752012.10.04 02:13filledsl 1.01075
2012.10.04 02:132815NZDSGDsell0.11 / 0.111.010752012.10.04 02:13filledsl 1.01075
2012.10.04 02:452816NZDSGDsell0.05 / 0.051.010651.006652012.10.04 02:45filledScorpionGrid
2012.10.04 16:332817NZDSGDbuy0.05 / 0.051.006652012.10.04 16:33filledtp 1.00665
2012.10.04 21:002818NZDSGDsell0.05 / 0.051.009661.005662012.10.04 21:00filledScorpionGrid
2012.10.05 05:152819NZDSGDsell0.08 / 0.081.010702012.10.05 05:15filledScorpionGrid
2012.10.05 07:452820NZDSGDsell0.11 / 0.111.011892012.10.05 07:45filledScorpionGrid
2012.10.05 20:292821NZDSGDbuy0.05 / 0.051.007022012.10.05 20:29filledtp 1.00702
2012.10.05 20:292822NZDSGDbuy0.08 / 0.081.007022012.10.05 20:29filledtp 1.00702
2012.10.05 20:292823NZDSGDbuy0.11 / 0.111.007022012.10.05 20:29filledtp 1.00702
2012.10.08 18:302824NZDSGDsell0.05 / 0.051.008441.004442012.10.08 18:30filledScorpionGrid
2012.10.08 19:002825NZDSGDsell0.08 / 0.081.010302012.10.08 19:00filledScorpionGrid
2012.10.09 05:302826NZDSGDsell0.11 / 0.111.011352012.10.09 05:30filledScorpionGrid
2012.10.09 17:572827NZDSGDbuy0.05 / 0.051.006362012.10.09 17:57filledtp 1.00636
2012.10.09 17:572828NZDSGDbuy0.08 / 0.081.006362012.10.09 17:57filledtp 1.00636
2012.10.09 17:572829NZDSGDbuy0.11 / 0.111.006362012.10.09 17:57filledtp 1.00636
2012.10.09 19:152830NZDSGDbuy0.05 / 0.051.004961.008962012.10.09 19:15filledScorpionGrid
2012.10.10 04:152831NZDSGDbuy0.08 / 0.081.003412012.10.10 04:15filledScorpionGrid
2012.10.10 12:172832NZDSGDsell0.05 / 0.051.005512012.10.10 12:17filledsl 1.00551
2012.10.10 12:172833NZDSGDsell0.08 / 0.081.005512012.10.10 12:17filledsl 1.00551
2012.10.11 14:302834NZDSGDbuy0.05 / 0.051.003541.007542012.10.11 14:30filledScorpionGrid
2012.10.12 03:002835NZDSGDbuy0.08 / 0.081.002272012.10.12 03:00filledScorpionGrid
2012.10.12 03:152836NZDSGDbuy0.11 / 0.110.998702012.10.12 03:15filledScorpionGrid
2012.10.15 01:452837NZDSGDbuy0.17 / 0.170.997632012.10.15 01:45filledScorpionGrid
2012.10.15 02:002838NZDSGDbuy0.25 / 0.250.996582012.10.15 02:00filledScorpionGrid
2012.10.15 03:302839NZDSGDbuy0.38 / 0.380.995442012.10.15 03:30filledScorpionGrid
2012.10.15 17:582840NZDSGDsell0.05 / 0.050.997422012.10.15 17:58filledtp 0.99742
2012.10.15 17:582841NZDSGDsell0.08 / 0.080.997422012.10.15 17:58filledtp 0.99742
2012.10.15 17:582842NZDSGDsell0.11 / 0.110.997422012.10.15 17:58filledtp 0.99742
2012.10.15 17:582843NZDSGDsell0.17 / 0.170.997422012.10.15 17:58filledtp 0.99742
2012.10.15 17:582844NZDSGDsell0.25 / 0.250.997422012.10.15 17:58filledtp 0.99742
2012.10.15 17:582845NZDSGDsell0.38 / 0.380.997422012.10.15 17:58filledtp 0.99742
2012.10.15 19:152846NZDSGDsell0.05 / 0.051.000420.996422012.10.15 19:15filledScorpionGrid
2012.10.16 00:482847NZDSGDbuy0.05 / 0.050.996422012.10.16 00:48filledtp 0.99642
2012.10.16 04:002848NZDSGDbuy0.05 / 0.050.995100.999102012.10.16 04:00filledScorpionGrid
2012.10.16 09:242849NZDSGDsell0.05 / 0.050.997472012.10.16 09:24filledsl 0.99747
2012.10.17 11:452850NZDSGDbuy0.05 / 0.050.994800.998802012.10.17 11:45filledScorpionGrid
2012.10.17 14:362851NZDSGDsell0.05 / 0.050.996452012.10.17 14:36filledsl 0.99645
2012.10.17 16:302852NZDSGDsell0.05 / 0.050.998270.994272012.10.17 16:30filledScorpionGrid
2012.10.17 17:002853NZDSGDsell0.08 / 0.080.999382012.10.17 17:00filledScorpionGrid
2012.10.18 06:152854NZDSGDsell0.11 / 0.111.000902012.10.18 06:15filledScorpionGrid
2012.10.19 18:552855NZDSGDbuy0.05 / 0.050.995752012.10.19 18:55filledtp 0.99575
2012.10.19 18:552856NZDSGDbuy0.08 / 0.080.995752012.10.19 18:55filledtp 0.99575
2012.10.19 18:552857NZDSGDbuy0.11 / 0.110.995752012.10.19 18:55filledtp 0.99575
2012.10.23 15:152858NZDSGDbuy0.05 / 0.050.995700.999702012.10.23 15:15filledScorpionGrid
2012.10.23 15:452859NZDSGDbuy0.08 / 0.080.994612012.10.23 15:45filledScorpionGrid
2012.10.24 02:162860NZDSGDbuy0.11 / 0.110.993472012.10.24 02:16filledScorpionGrid
2012.10.24 14:112861NZDSGDsell0.05 / 0.050.996412012.10.24 14:11filledsl 0.99641
2012.10.24 14:112862NZDSGDsell0.08 / 0.080.996412012.10.24 14:11filledsl 0.99641
2012.10.24 14:112863NZDSGDsell0.11 / 0.110.996412012.10.24 14:11filledsl 0.99641
2012.10.25 04:452864NZDSGDsell0.05 / 0.051.004981.000982012.10.25 04:45filledScorpionGrid
2012.10.25 18:362865NZDSGDbuy0.05 / 0.051.000982012.10.25 18:36filledtp 1.00098
2012.10.25 19:002866NZDSGDbuy0.05 / 0.051.001701.005702012.10.25 19:00filledScorpionGrid
2012.10.25 23:302867NZDSGDbuy0.08 / 0.080.999002012.10.25 23:30filledScorpionGrid
2012.10.26 14:302868NZDSGDsell0.05 / 0.051.001802012.10.26 14:30filledsl 1.00180
2012.10.26 14:302869NZDSGDsell0.08 / 0.081.001802012.10.26 14:30filledsl 1.00180
2012.10.26 17:002870NZDSGDsell0.05 / 0.051.003100.999102012.10.26 17:00filledScorpionGrid
2012.10.26 17:152871NZDSGDsell0.08 / 0.081.004102012.10.26 17:15filledScorpionGrid
2012.10.29 17:582872NZDSGDbuy0.05 / 0.050.999722012.10.29 17:58filledtp 0.99972
2012.10.29 17:582873NZDSGDbuy0.08 / 0.080.999722012.10.29 17:58filledtp 0.99972
2012.10.31 01:152874NZDSGDsell0.05 / 0.051.003160.999162012.10.31 01:15filledScorpionGrid
2012.11.01 12:302875NZDSGDsell0.08 / 0.081.004472012.11.01 12:30filledScorpionGrid
2012.11.01 14:002876NZDSGDsell0.11 / 0.111.006252012.11.01 14:00filledScorpionGrid
2012.11.01 14:452877NZDSGDsell0.17 / 0.171.007312012.11.01 14:45filledScorpionGrid
2012.11.01 15:152878NZDSGDsell0.25 / 0.251.009202012.11.01 15:15filledScorpionGrid
2012.11.02 02:152879NZDSGDsell0.38 / 0.381.010222012.11.02 02:15filledScorpionGrid
2012.11.02 15:002880NZDSGDsell0.57 / 0.571.011632012.11.02 15:00filledScorpionGrid
2012.11.02 20:392881NZDSGDbuy0.05 / 0.051.009352012.11.02 20:39filledtp 1.00935
2012.11.02 20:392882NZDSGDbuy0.08 / 0.081.009352012.11.02 20:39filledtp 1.00935
2012.11.02 20:392883NZDSGDbuy0.11 / 0.111.009352012.11.02 20:39filledtp 1.00935
2012.11.02 20:392884NZDSGDbuy0.17 / 0.171.009352012.11.02 20:39filledtp 1.00935
2012.11.02 20:392885NZDSGDbuy0.25 / 0.251.009352012.11.02 20:39filledtp 1.00935
2012.11.02 20:392886NZDSGDbuy0.38 / 0.381.009352012.11.02 20:39filledtp 1.00935
2012.11.02 20:392887NZDSGDbuy0.57 / 0.571.009352012.11.02 20:39filledtp 1.00935
2012.11.05 18:152888NZDSGDsell0.05 / 0.051.010231.006232012.11.05 18:15filledScorpionGrid
2012.11.06 00:302889NZDSGDsell0.08 / 0.081.011332012.11.06 00:30filledScorpionGrid
2012.11.06 10:002890NZDSGDsell0.11 / 0.111.012432012.11.06 10:00filledScorpionGrid
2012.11.06 14:152891NZDSGDsell0.17 / 0.171.013592012.11.06 14:15filledScorpionGrid
2012.11.06 23:482892NZDSGDbuy0.05 / 0.051.011522012.11.06 23:48filledtp 1.01152
2012.11.06 23:482893NZDSGDbuy0.08 / 0.081.011522012.11.06 23:48filledtp 1.01152
2012.11.06 23:482894NZDSGDbuy0.11 / 0.111.011522012.11.06 23:48filledtp 1.01152
2012.11.06 23:482895NZDSGDbuy0.17 / 0.171.011522012.11.06 23:48filledtp 1.01152
2012.11.07 04:152896NZDSGDbuy0.05 / 0.051.008881.012882012.11.07 04:15filledScorpionGrid
2012.11.07 08:002897NZDSGDsell0.05 / 0.051.012882012.11.07 08:00filledtp 1.01288
2012.11.08 00:152898NZDSGDbuy0.05 / 0.051.001401.005402012.11.08 00:15filledScorpionGrid
2012.11.08 03:452899NZDSGDbuy0.08 / 0.081.000302012.11.08 03:45filledScorpionGrid
2012.11.08 12:452900NZDSGDbuy0.11 / 0.110.999172012.11.08 12:45filledScorpionGrid
2012.11.08 21:452901NZDSGDbuy0.17 / 0.170.997832012.11.08 21:45filledScorpionGrid
2012.11.09 02:002902NZDSGDbuy0.25 / 0.250.995802012.11.09 02:00filledScorpionGrid
2012.11.09 05:102903NZDSGDsell0.05 / 0.050.998732012.11.09 05:10filledtp 0.99873
2012.11.09 05:102904NZDSGDsell0.08 / 0.080.998732012.11.09 05:10filledtp 0.99873
2012.11.09 05:102905NZDSGDsell0.11 / 0.110.998732012.11.09 05:10filledtp 0.99873
2012.11.09 05:102906NZDSGDsell0.17 / 0.170.998732012.11.09 05:10filledtp 0.99873
2012.11.09 05:102907NZDSGDsell0.25 / 0.250.998732012.11.09 05:10filledtp 0.99873
2012.11.12 09:002908NZDSGDsell0.05 / 0.050.998200.994202012.11.12 09:00filledScorpionGrid
2012.11.12 12:002909NZDSGDsell0.08 / 0.080.999262012.11.12 12:00filledScorpionGrid
2012.11.12 17:302910NZDSGDsell0.11 / 0.111.000532012.11.12 17:30filledScorpionGrid
2012.11.13 11:452911NZDSGDsell0.17 / 0.171.001782012.11.13 11:45filledScorpionGrid
2012.11.13 13:052912NZDSGDbuy0.05 / 0.050.999582012.11.13 13:05filledtp 0.99958
2012.11.13 13:052913NZDSGDbuy0.08 / 0.080.999582012.11.13 13:05filledtp 0.99958
2012.11.13 13:052914NZDSGDbuy0.11 / 0.110.999582012.11.13 13:05filledtp 0.99958
2012.11.13 13:052915NZDSGDbuy0.17 / 0.170.999582012.11.13 13:05filledtp 0.99958
2012.11.13 17:302916NZDSGDsell0.05 / 0.051.001440.997442012.11.13 17:30filledScorpionGrid
2012.11.14 13:022917NZDSGDbuy0.05 / 0.050.997442012.11.14 13:02filledtp 0.99744
2012.11.14 13:452918NZDSGDbuy0.05 / 0.050.996021.000022012.11.14 13:45filledScorpionGrid
2012.11.14 14:152919NZDSGDbuy0.08 / 0.080.994742012.11.14 14:15filledScorpionGrid
2012.11.14 14:452920NZDSGDbuy0.11 / 0.110.993662012.11.14 14:45filledScorpionGrid
2012.11.14 16:002921NZDSGDbuy0.17 / 0.170.992632012.11.14 16:00filledScorpionGrid
2012.11.14 17:302922NZDSGDbuy0.25 / 0.250.991272012.11.14 17:30filledScorpionGrid
2012.11.14 17:452923NZDSGDbuy0.38 / 0.380.989872012.11.14 17:45filledScorpionGrid
2012.11.14 18:492924NZDSGDsell0.05 / 0.050.991832012.11.14 18:49filledtp 0.99183
2012.11.14 18:492925NZDSGDsell0.08 / 0.080.991832012.11.14 18:49filledtp 0.99183
2012.11.14 18:492926NZDSGDsell0.11 / 0.110.991832012.11.14 18:49filledtp 0.99183
2012.11.14 18:492927NZDSGDsell0.17 / 0.170.991832012.11.14 18:49filledtp 0.99183
2012.11.14 18:492928NZDSGDsell0.25 / 0.250.991832012.11.14 18:49filledtp 0.99183
2012.11.14 18:492929NZDSGDsell0.38 / 0.380.991832012.11.14 18:49filledtp 0.99183
2012.11.15 06:452930NZDSGDsell0.05 / 0.050.993410.989412012.11.15 06:45filledScorpionGrid
2012.11.15 11:002931NZDSGDsell0.08 / 0.080.994972012.11.15 11:00filledScorpionGrid
2012.11.15 19:572932NZDSGDbuy0.05 / 0.050.990372012.11.15 19:57filledtp 0.99037
2012.11.15 19:572933NZDSGDbuy0.08 / 0.080.990372012.11.15 19:57filledtp 0.99037
2012.11.16 03:452934NZDSGDsell0.05 / 0.050.993200.989202012.11.16 03:45filledScorpionGrid
2012.11.16 04:302935NZDSGDsell0.08 / 0.080.994382012.11.16 04:30filledScorpionGrid
2012.11.16 06:002936NZDSGDsell0.11 / 0.110.995522012.11.16 06:00filledScorpionGrid
2012.11.16 18:282937NZDSGDbuy0.05 / 0.050.990662012.11.16 18:28filledtp 0.99066
2012.11.16 18:282938NZDSGDbuy0.08 / 0.080.990662012.11.16 18:28filledtp 0.99066
2012.11.16 18:282939NZDSGDbuy0.11 / 0.110.990662012.11.16 18:28filledtp 0.99066
2012.11.20 00:052940NZDSGDsell0.05 / 0.051.001900.997902012.11.20 00:05filledScorpionGrid
2012.11.20 02:152941NZDSGDsell0.08 / 0.081.003462012.11.20 02:15filledScorpionGrid
2012.11.20 16:302942NZDSGDbuy0.05 / 0.050.998862012.11.20 16:30filledtp 0.99886
2012.11.20 16:302943NZDSGDbuy0.08 / 0.080.998862012.11.20 16:30filledtp 0.99886
2012.11.21 17:302944NZDSGDbuy0.05 / 0.050.995450.999452012.11.21 17:30filledScorpionGrid
2012.11.22 00:102945NZDSGDsell0.05 / 0.050.997102012.11.22 00:10filledsl 0.99710
2012.11.22 17:452946NZDSGDsell0.05 / 0.050.999970.995972012.11.22 17:45filledScorpionGrid
2012.11.23 08:302947NZDSGDsell0.08 / 0.081.000982012.11.23 08:30filledScorpionGrid
2012.11.23 15:002948NZDSGDsell0.11 / 0.111.002192012.11.23 15:00filledScorpionGrid
2012.11.23 17:302949NZDSGDsell0.17 / 0.171.005212012.11.23 17:30filledScorpionGrid
2012.11.23 18:302950NZDSGDsell0.25 / 0.251.006862012.11.23 18:30filledScorpionGrid
2012.11.23 22:462951NZDSGDsell0.38 / 0.381.007972012.11.23 22:46filledScorpionGrid
2012.11.26 11:322952NZDSGDbuy0.05 / 0.051.005622012.11.26 11:32filledtp 1.00562
2012.11.26 11:322953NZDSGDbuy0.08 / 0.081.005622012.11.26 11:32filledtp 1.00562
2012.11.26 11:322954NZDSGDbuy0.11 / 0.111.005622012.11.26 11:32filledtp 1.00562
2012.11.26 11:322955NZDSGDbuy0.17 / 0.171.005622012.11.26 11:32filledtp 1.00562
2012.11.26 11:322956NZDSGDbuy0.25 / 0.251.005622012.11.26 11:32filledtp 1.00562
2012.11.26 11:322957NZDSGDbuy0.38 / 0.381.005622012.11.26 11:32filledtp 1.00562
2012.11.26 15:002958NZDSGDbuy0.05 / 0.051.005391.009392012.11.26 15:00filledScorpionGrid
2012.11.26 18:002959NZDSGDbuy0.08 / 0.081.004272012.11.26 18:00filledScorpionGrid
2012.11.27 17:002960NZDSGDbuy0.11 / 0.111.002982012.11.27 17:00filledScorpionGrid
2012.11.28 17:292961NZDSGDsell0.05 / 0.051.005632012.11.28 17:29filledsl 1.00563
2012.11.28 17:292962NZDSGDsell0.08 / 0.081.005632012.11.28 17:29filledsl 1.00563
2012.11.28 17:292963NZDSGDsell0.11 / 0.111.005632012.11.28 17:29filledsl 1.00563
2012.11.30 14:452964NZDSGDbuy0.05 / 0.051.000291.004292012.11.30 14:45filledScorpionGrid
2012.11.30 16:302965NZDSGDbuy0.08 / 0.080.999002012.11.30 16:30filledScorpionGrid
2012.11.30 18:002966NZDSGDsell0.05 / 0.051.001062012.11.30 18:00filledsl 1.00106
2012.11.30 18:002967NZDSGDsell0.08 / 0.081.001062012.11.30 18:00filledsl 1.00106
2012.12.04 10:452968NZDSGDsell0.05 / 0.051.004411.000412012.12.04 10:45filledScorpionGrid
2012.12.05 08:302969NZDSGDsell0.08 / 0.081.005442012.12.05 08:30filledScorpionGrid
2012.12.05 22:152970NZDSGDsell0.11 / 0.111.008602012.12.05 22:15filledScorpionGrid
2012.12.05 23:172971NZDSGDsell0.17 / 0.171.009602012.12.05 23:17filledScorpionGrid
2012.12.06 00:302972NZDSGDsell0.25 / 0.251.010662012.12.06 00:30filledScorpionGrid
2012.12.06 03:152973NZDSGDsell0.38 / 0.381.011792012.12.06 03:15filledScorpionGrid
2012.12.06 13:302974NZDSGDsell0.57 / 0.571.012932012.12.06 13:30filledScorpionGrid
2012.12.06 14:152975NZDSGDsell0.85 / 0.851.014382012.12.06 14:15filledScorpionGrid
2012.12.06 15:302976NZDSGDsell1.28 / 1.281.015452012.12.06 15:30filledScorpionGrid
2012.12.06 17:152977NZDSGDsell1.92 / 1.921.016722012.12.06 17:15filledScorpionGrid
2012.12.10 03:302978NZDSGDsell2.88 / 2.881.017772012.12.10 03:30filledScorpionGrid
2012.12.10 10:302979NZDSGDsell4.32 / 4.321.018922012.12.10 10:30filledScorpionGrid
2012.12.10 16:302980NZDSGDbuy0.30 / 0.301.020321.021322012.12.10 16:30filledScorpionGrid- Lock
2012.12.10 16:302981NZDSGDsell6.49 / 6.491.019962012.12.10 16:30filledScorpionGrid
2012.12.10 20:402982NZDSGDsell0.30 / 0.301.017662012.12.10 20:40filledsl 1.01766
2012.12.11 00:122983NZDSGDbuy0.05 / 0.051.017662012.12.11 00:12filledtp 1.01766
2012.12.11 00:122984NZDSGDbuy0.08 / 0.081.017662012.12.11 00:12filledtp 1.01766
2012.12.11 00:122985NZDSGDbuy0.11 / 0.111.017662012.12.11 00:12filledtp 1.01766
2012.12.11 00:122986NZDSGDbuy0.17 / 0.171.017662012.12.11 00:12filledtp 1.01766
2012.12.11 00:122987NZDSGDbuy0.25 / 0.251.017662012.12.11 00:12filledtp 1.01766
2012.12.11 00:122988NZDSGDbuy0.38 / 0.381.017662012.12.11 00:12filledtp 1.01766
2012.12.11 00:122989NZDSGDbuy0.57 / 0.571.017662012.12.11 00:12filledtp 1.01766
2012.12.11 00:122990NZDSGDbuy0.85 / 0.851.017662012.12.11 00:12filledtp 1.01766
2012.12.11 00:122991NZDSGDbuy1.28 / 1.281.017662012.12.11 00:12filledtp 1.01766
2012.12.11 00:122992NZDSGDbuy1.92 / 1.921.017662012.12.11 00:12filledtp 1.01766
2012.12.11 00:122993NZDSGDbuy2.88 / 2.881.017662012.12.11 00:12filledtp 1.01766
2012.12.11 00:122994NZDSGDbuy4.32 / 4.321.017662012.12.11 00:12filledtp 1.01766
2012.12.11 00:122995NZDSGDbuy6.49 / 6.491.017662012.12.11 00:12filledtp 1.01766
2012.12.12 12:002996NZDSGDsell0.05 / 0.051.027091.023092012.12.12 12:00filledScorpionGrid
2012.12.12 19:452997NZDSGDsell0.08 / 0.081.028372012.12.12 19:45filledScorpionGrid
2012.12.13 00:302998NZDSGDsell0.11 / 0.111.030212012.12.13 00:30filledScorpionGrid
2012.12.13 07:302999NZDSGDsell0.17 / 0.171.031222012.12.13 07:30filledScorpionGrid
2012.12.14 02:203000NZDSGDbuy0.05 / 0.051.028932012.12.14 02:20filledtp 1.02893
2012.12.14 02:203001NZDSGDbuy0.08 / 0.081.028932012.12.14 02:20filledtp 1.02893
2012.12.14 02:203002NZDSGDbuy0.11 / 0.111.028932012.12.14 02:20filledtp 1.02893
2012.12.14 02:203003NZDSGDbuy0.17 / 0.171.028932012.12.14 02:20filledtp 1.02893
2012.12.14 07:453004NZDSGDsell0.05 / 0.051.030821.026822012.12.14 07:45filledScorpionGrid
2012.12.14 08:153005NZDSGDsell0.08 / 0.081.031822012.12.14 08:15filledScorpionGrid
2012.12.14 13:033006NZDSGDbuy0.05 / 0.051.027442012.12.14 13:03filledtp 1.02744
2012.12.14 13:033007NZDSGDbuy0.08 / 0.081.027442012.12.14 13:03filledtp 1.02744
2012.12.14 20:003008NZDSGDsell0.05 / 0.051.032171.028172012.12.14 20:00filledScorpionGrid
2012.12.18 00:053009NZDSGDbuy0.05 / 0.051.028172012.12.18 00:05filledtp 1.02817
2012.12.18 10:003010NZDSGDbuy0.05 / 0.051.027201.031202012.12.18 10:00filledScorpionGrid
2012.12.18 13:303011NZDSGDbuy0.08 / 0.081.025922012.12.18 13:30filledScorpionGrid
2012.12.18 14:153012NZDSGDbuy0.11 / 0.111.024652012.12.18 14:15filledScorpionGrid
2012.12.19 01:003013NZDSGDbuy0.17 / 0.171.022232012.12.19 01:00filledScorpionGrid
2012.12.19 12:453014NZDSGDbuy0.25 / 0.251.021222012.12.19 12:45filledScorpionGrid
2012.12.19 15:303015NZDSGDbuy0.38 / 0.381.019542012.12.19 15:30filledScorpionGrid
2012.12.19 17:003016NZDSGDbuy0.57 / 0.571.018032012.12.19 17:00filledScorpionGrid
2012.12.19 23:453017NZDSGDbuy0.85 / 0.851.015552012.12.19 23:45filledScorpionGrid
2012.12.20 01:513018NZDSGDsell0.05 / 0.051.018862012.12.20 01:51filledtp 1.01886
2012.12.20 01:513019NZDSGDsell0.08 / 0.081.018862012.12.20 01:51filledtp 1.01886
2012.12.20 01:513020NZDSGDsell0.11 / 0.111.018862012.12.20 01:51filledtp 1.01886
2012.12.20 01:513021NZDSGDsell0.17 / 0.171.018862012.12.20 01:51filledtp 1.01886
2012.12.20 01:513022NZDSGDsell0.25 / 0.251.018862012.12.20 01:51filledtp 1.01886
2012.12.20 01:513023NZDSGDsell0.38 / 0.381.018862012.12.20 01:51filledtp 1.01886
2012.12.20 01:513024NZDSGDsell0.57 / 0.571.018862012.12.20 01:51filledtp 1.01886
2012.12.20 01:513025NZDSGDsell0.85 / 0.851.018862012.12.20 01:51filledtp 1.01886
2012.12.21 13:003026NZDSGDbuy0.05 / 0.051.005251.009252012.12.21 13:00filledScorpionGrid
2012.12.21 23:153027NZDSGDbuy0.08 / 0.081.003132012.12.21 23:15filledScorpionGrid
2012.12.24 00:263028NZDSGDsell0.05 / 0.051.005462012.12.24 00:26filledsl 1.00546
2012.12.24 00:263029NZDSGDsell0.08 / 0.081.005462012.12.24 00:26filledsl 1.00546
2012.12.27 03:303030NZDSGDsell0.05 / 0.051.002830.998832012.12.27 03:30filledScorpionGrid
2012.12.27 10:153031NZDSGDsell0.08 / 0.081.004592012.12.27 10:15filledScorpionGrid
2012.12.27 17:003032NZDSGDbuy0.05 / 0.050.999912012.12.27 17:00filledtp 0.99991
2012.12.27 17:003033NZDSGDbuy0.08 / 0.080.999912012.12.27 17:00filledtp 0.99991
2012.12.31 02:453034NZDSGDsell0.05 / 0.051.006961.002962012.12.31 02:45filledScorpionGrid
2012.12.31 15:533035NZDSGDbuy0.05 / 0.051.002962012.12.31 15:53filledtp 1.00296
2013.01.02 04:153036NZDSGDsell0.05 / 0.051.021861.017862013.01.02 04:15filledScorpionGrid
2013.01.02 04:453037NZDSGDsell0.08 / 0.081.023972013.01.02 04:45filledScorpionGrid
2013.01.02 17:473038NZDSGDbuy0.05 / 0.051.019162013.01.02 17:47filledtp 1.01916
2013.01.02 17:473039NZDSGDbuy0.08 / 0.081.019162013.01.02 17:47filledtp 1.01916
2013.01.04 20:153040NZDSGDsell0.05 / 0.051.018991.014992013.01.04 20:15filledScorpionGrid
2013.01.04 22:153041NZDSGDsell0.08 / 0.081.020082013.01.04 22:15filledScorpionGrid
2013.01.07 04:453042NZDSGDsell0.11 / 0.111.021592013.01.07 04:45filledScorpionGrid
2013.01.07 10:453043NZDSGDsell0.17 / 0.171.024552013.01.07 10:45filledScorpionGrid
2013.01.07 11:153044NZDSGDsell0.25 / 0.251.026382013.01.07 11:15filledScorpionGrid
2013.01.07 12:303045NZDSGDsell0.38 / 0.381.028202013.01.07 12:30filledScorpionGrid
2013.01.08 02:153046NZDSGDsell0.57 / 0.571.029212013.01.08 02:15filledScorpionGrid
2013.01.08 12:273047NZDSGDbuy0.05 / 0.051.026612013.01.08 12:27filledtp 1.02661
2013.01.08 12:273048NZDSGDbuy0.08 / 0.081.026612013.01.08 12:27filledtp 1.02661
2013.01.08 12:273049NZDSGDbuy0.11 / 0.111.026612013.01.08 12:27filledtp 1.02661
2013.01.08 12:273050NZDSGDbuy0.17 / 0.171.026612013.01.08 12:27filledtp 1.02661
2013.01.08 12:273051NZDSGDbuy0.25 / 0.251.026612013.01.08 12:27filledtp 1.02661
2013.01.08 12:273052NZDSGDbuy0.38 / 0.381.026612013.01.08 12:27filledtp 1.02661
2013.01.08 12:273053NZDSGDbuy0.57 / 0.571.026612013.01.08 12:27filledtp 1.02661
2013.01.08 12:453054NZDSGDbuy0.05 / 0.051.026721.030722013.01.08 12:45filledScorpionGrid
2013.01.08 23:423055NZDSGDsell0.05 / 0.051.028452013.01.08 23:42filledsl 1.02845
2013.01.10 01:303056NZDSGDsell0.05 / 0.051.030391.026392013.01.10 01:30filledScorpionGrid
2013.01.10 08:453057NZDSGDsell0.08 / 0.081.031812013.01.10 08:45filledScorpionGrid
2013.01.10 12:153058NZDSGDsell0.11 / 0.111.033082013.01.10 12:15filledScorpionGrid
2013.01.10 13:003059NZDSGDsell0.17 / 0.171.034412013.01.10 13:00filledScorpionGrid
2013.01.10 17:363060NZDSGDbuy0.05 / 0.051.032162013.01.10 17:36filledtp 1.03216
2013.01.10 17:363061NZDSGDbuy0.08 / 0.081.032162013.01.10 17:36filledtp 1.03216
2013.01.10 17:363062NZDSGDbuy0.11 / 0.111.032162013.01.10 17:36filledtp 1.03216
2013.01.10 17:363063NZDSGDbuy0.17 / 0.171.032162013.01.10 17:36filledtp 1.03216
2013.01.10 18:153064NZDSGDbuy0.05 / 0.051.030951.034952013.01.10 18:15filledScorpionGrid
2013.01.11 00:573065NZDSGDsell0.05 / 0.051.033272013.01.11 00:57filledsl 1.03327
2013.01.11 13:003066NZDSGDbuy0.05 / 0.051.028841.032842013.01.11 13:00filledScorpionGrid
2013.01.11 16:153067NZDSGDbuy0.08 / 0.081.027372013.01.11 16:15filledScorpionGrid
2013.01.11 18:303068NZDSGDbuy0.11 / 0.111.025952013.01.11 18:30filledScorpionGrid
2013.01.11 22:003069NZDSGDbuy0.17 / 0.171.024882013.01.11 22:00filledScorpionGrid
2013.01.14 01:473070NZDSGDsell0.05 / 0.051.027042013.01.14 01:47filledtp 1.02704
2013.01.14 01:473071NZDSGDsell0.08 / 0.081.027042013.01.14 01:47filledtp 1.02704
2013.01.14 01:473072NZDSGDsell0.11 / 0.111.027042013.01.14 01:47filledtp 1.02704
2013.01.14 01:473073NZDSGDsell0.17 / 0.171.027042013.01.14 01:47filledtp 1.02704
2013.01.14 16:303074NZDSGDsell0.05 / 0.051.032541.028542013.01.14 16:30filledScorpionGrid
2013.01.15 05:113075NZDSGDbuy0.05 / 0.051.028542013.01.15 05:11filledtp 1.02854
2013.01.22 03:453076NZDSGDsell0.05 / 0.051.028861.024862013.01.22 03:45filledScorpionGrid
2013.01.22 04:303077NZDSGDsell0.08 / 0.081.030262013.01.22 04:30filledScorpionGrid
2013.01.22 05:153078NZDSGDsell0.11 / 0.111.032222013.01.22 05:15filledScorpionGrid
2013.01.22 16:303079NZDSGDsell0.17 / 0.171.033352013.01.22 16:30filledScorpionGrid
2013.01.22 19:333080NZDSGDbuy0.05 / 0.051.031002013.01.22 19:33filledtp 1.03100
2013.01.22 19:333081NZDSGDbuy0.08 / 0.081.031002013.01.22 19:33filledtp 1.03100
2013.01.22 19:333082NZDSGDbuy0.11 / 0.111.031002013.01.22 19:33filledtp 1.03100
2013.01.22 19:333083NZDSGDbuy0.17 / 0.171.031002013.01.22 19:33filledtp 1.03100
2013.01.23 03:453084NZDSGDsell0.05 / 0.051.033161.029162013.01.23 03:45filledScorpionGrid
2013.01.23 11:003085NZDSGDsell0.08 / 0.081.034302013.01.23 11:00filledScorpionGrid
2013.01.24 04:303086NZDSGDsell0.11 / 0.111.035702013.01.24 04:30filledScorpionGrid
2013.01.24 17:003087NZDSGDbuy0.05 / 0.051.030612013.01.24 17:00filledtp 1.03061
2013.01.24 17:003088NZDSGDbuy0.08 / 0.081.030612013.01.24 17:00filledtp 1.03061
2013.01.24 17:003089NZDSGDbuy0.11 / 0.111.030612013.01.24 17:00filledtp 1.03061
2013.01.25 11:003090NZDSGDsell0.05 / 0.051.030081.026082013.01.25 11:00filledScorpionGrid
2013.01.25 12:003091NZDSGDsell0.08 / 0.081.031392013.01.25 12:00filledScorpionGrid
2013.01.25 16:303092NZDSGDsell0.11 / 0.111.032632013.01.25 16:30filledScorpionGrid
2013.01.25 17:003093NZDSGDsell0.17 / 0.171.033852013.01.25 17:00filledScorpionGrid
2013.01.25 23:153094NZDSGDbuy0.05 / 0.051.031682013.01.25 23:15filledtp 1.03168
2013.01.25 23:153095NZDSGDbuy0.08 / 0.081.031682013.01.25 23:15filledtp 1.03168
2013.01.25 23:153096NZDSGDbuy0.11 / 0.111.031682013.01.25 23:15filledtp 1.03168
2013.01.25 23:153097NZDSGDbuy0.17 / 0.171.031682013.01.25 23:15filledtp 1.03168
2013.01.28 08:453098NZDSGDsell0.05 / 0.051.034491.030492013.01.28 08:45filledScorpionGrid
2013.01.28 10:153099NZDSGDbuy0.05 / 0.051.030492013.01.28 10:15filledtp 1.03049
2013.01.28 13:153100NZDSGDbuy0.05 / 0.051.027031.031032013.01.28 13:15filledScorpionGrid
2013.01.28 13:453101NZDSGDbuy0.08 / 0.081.026032013.01.28 13:45filledScorpionGrid
2013.01.28 16:303102NZDSGDsell0.05 / 0.051.029302013.01.28 16:30filledsl 1.02930
2013.01.28 16:303103NZDSGDsell0.08 / 0.081.029302013.01.28 16:30filledsl 1.02930
2013.01.29 02:003104NZDSGDsell0.05 / 0.051.032291.028292013.01.29 02:00filledScorpionGrid
2013.01.29 03:303105NZDSGDsell0.08 / 0.081.033942013.01.29 03:30filledScorpionGrid
2013.01.29 03:453106NZDSGDsell0.11 / 0.111.035042013.01.29 03:45filledScorpionGrid
2013.01.30 12:373107NZDSGDbuy0.05 / 0.051.030102013.01.30 12:37filledtp 1.03010
2013.01.30 12:373108NZDSGDbuy0.08 / 0.081.030102013.01.30 12:37filledtp 1.03010
2013.01.30 12:373109NZDSGDbuy0.11 / 0.111.030102013.01.30 12:37filledtp 1.03010
2013.01.30 17:003110NZDSGDbuy0.05 / 0.051.027531.031532013.01.30 17:00filledScorpionGrid
2013.01.30 17:153111NZDSGDbuy0.08 / 0.081.026482013.01.30 17:15filledScorpionGrid
2013.01.30 22:003112NZDSGDsell0.05 / 0.051.028752013.01.30 22:00filledsl 1.02875
2013.01.30 22:003113NZDSGDsell0.08 / 0.081.028752013.01.30 22:00filledsl 1.02875
2013.01.31 12:303114NZDSGDsell0.05 / 0.051.036641.032642013.01.31 12:30filledScorpionGrid
2013.01.31 15:453115NZDSGDsell0.08 / 0.081.037722013.01.31 15:45filledScorpionGrid
2013.01.31 17:153116NZDSGDsell0.11 / 0.111.039482013.01.31 17:15filledScorpionGrid
2013.01.31 20:303117NZDSGDsell0.17 / 0.171.041312013.01.31 20:30filledScorpionGrid
2013.01.31 23:003118NZDSGDbuy0.05 / 0.051.038652013.01.31 23:00filledtp 1.03865
2013.01.31 23:003119NZDSGDbuy0.08 / 0.081.038652013.01.31 23:00filledtp 1.03865
2013.01.31 23:003120NZDSGDbuy0.11 / 0.111.038652013.01.31 23:00filledtp 1.03865
2013.01.31 23:003121NZDSGDbuy0.17 / 0.171.038652013.01.31 23:00filledtp 1.03865
2013.02.01 05:003122NZDSGDsell0.05 / 0.051.043361.039362013.02.01 05:00filledScorpionGrid
2013.02.01 05:453123NZDSGDsell0.08 / 0.081.044392013.02.01 05:45filledScorpionGrid
2013.02.01 08:453124NZDSGDsell0.11 / 0.111.045812013.02.01 08:45filledScorpionGrid
2013.02.01 15:453125NZDSGDsell0.17 / 0.171.047242013.02.01 15:45filledScorpionGrid
2013.02.01 18:453126NZDSGDsell0.25 / 0.251.049292013.02.01 18:45filledScorpionGrid
2013.02.04 00:023127NZDSGDsell0.38 / 0.381.050982013.02.04 00:02filledScorpionGrid
2013.02.04 01:193128NZDSGDbuy0.05 / 0.051.048412013.02.04 01:19filledtp 1.04841
2013.02.04 01:193129NZDSGDbuy0.08 / 0.081.048412013.02.04 01:19filledtp 1.04841
2013.02.04 01:193130NZDSGDbuy0.11 / 0.111.048412013.02.04 01:19filledtp 1.04841
2013.02.04 01:193131NZDSGDbuy0.17 / 0.171.048412013.02.04 01:19filledtp 1.04841
2013.02.04 01:193132NZDSGDbuy0.25 / 0.251.048412013.02.04 01:19filledtp 1.04841
2013.02.04 01:193133NZDSGDbuy0.38 / 0.381.048412013.02.04 01:19filledtp 1.04841
2013.02.05 12:003134NZDSGDsell0.05 / 0.051.044641.040642013.02.05 12:00filledScorpionGrid
2013.02.05 19:453135NZDSGDsell0.08 / 0.081.045742013.02.05 19:45filledScorpionGrid
2013.02.06 00:133136NZDSGDbuy0.05 / 0.051.041322013.02.06 00:13filledtp 1.04132
2013.02.06 00:133137NZDSGDbuy0.08 / 0.081.041322013.02.06 00:13filledtp 1.04132
2013.02.06 18:303138NZDSGDsell0.05 / 0.051.043301.039302013.02.06 18:30filledScorpionGrid
2013.02.07 00:323139NZDSGDbuy0.05 / 0.051.039302013.02.07 00:32filledtp 1.03930
2013.02.11 19:463140NZDSGDsell0.05 / 0.051.037851.033852013.02.11 19:46filledScorpionGrid
2013.02.12 02:453141NZDSGDsell0.08 / 0.081.039252013.02.12 02:45filledScorpionGrid
2013.02.12 16:453142NZDSGDsell0.11 / 0.111.041152013.02.12 16:45filledScorpionGrid
2013.02.12 17:153143NZDSGDsell0.17 / 0.171.042352013.02.12 17:15filledScorpionGrid
2013.02.12 18:303144NZDSGDsell0.25 / 0.251.043952013.02.12 18:30filledScorpionGrid
2013.02.13 03:043145NZDSGDbuy0.05 / 0.051.041142013.02.13 03:04filledtp 1.04114
2013.02.13 03:043146NZDSGDbuy0.08 / 0.081.041142013.02.13 03:04filledtp 1.04114
2013.02.13 03:043147NZDSGDbuy0.11 / 0.111.041142013.02.13 03:04filledtp 1.04114
2013.02.13 03:043148NZDSGDbuy0.17 / 0.171.041142013.02.13 03:04filledtp 1.04114
2013.02.13 03:043149NZDSGDbuy0.25 / 0.251.041142013.02.13 03:04filledtp 1.04114
2013.02.14 10:153150NZDSGDsell0.05 / 0.051.048051.044052013.02.14 10:15filledScorpionGrid
2013.02.14 10:303151NZDSGDsell0.08 / 0.081.050552013.02.14 10:30filledScorpionGrid
2013.02.14 11:153152NZDSGDsell0.11 / 0.111.052252013.02.14 11:15filledScorpionGrid
2013.02.14 19:013153NZDSGDbuy0.05 / 0.051.046812013.02.14 19:01filledtp 1.04681
2013.02.14 19:013154NZDSGDbuy0.08 / 0.081.046812013.02.14 19:01filledtp 1.04681
2013.02.14 19:013155NZDSGDbuy0.11 / 0.111.046812013.02.14 19:01filledtp 1.04681
2013.02.15 01:003156NZDSGDsell0.05 / 0.051.051851.047852013.02.15 01:00filledScorpionGrid
2013.02.15 17:183157NZDSGDbuy0.05 / 0.051.047852013.02.15 17:18filledtp 1.04785
2013.02.19 11:313158NZDSGDsell0.05 / 0.051.045951.041952013.02.19 11:31filledScorpionGrid
2013.02.19 17:303159NZDSGDsell0.08 / 0.081.047652013.02.19 17:30filledScorpionGrid
2013.02.19 18:303160NZDSGDsell0.11 / 0.111.048652013.02.19 18:30filledScorpionGrid
2013.02.20 04:313161NZDSGDbuy0.05 / 0.051.043752013.02.20 04:31filledtp 1.04375
2013.02.20 04:313162NZDSGDbuy0.08 / 0.081.043752013.02.20 04:31filledtp 1.04375
2013.02.20 04:313163NZDSGDbuy0.11 / 0.111.043752013.02.20 04:31filledtp 1.04375
2013.02.20 05:303164NZDSGDbuy0.05 / 0.051.040551.044552013.02.20 05:30filledScorpionGrid
2013.02.20 08:453165NZDSGDbuy0.08 / 0.081.039052013.02.20 08:45filledScorpionGrid
2013.02.20 09:003166NZDSGDbuy0.11 / 0.111.038052013.02.20 09:00filledScorpionGrid
2013.02.20 11:453167NZDSGDbuy0.17 / 0.171.036952013.02.20 11:45filledScorpionGrid
2013.02.20 13:003168NZDSGDbuy0.25 / 0.251.035752013.02.20 13:00filledScorpionGrid
2013.02.20 13:153169NZDSGDbuy0.38 / 0.381.034552013.02.20 13:15filledScorpionGrid
2013.02.20 15:293170NZDSGDsell0.05 / 0.051.036342013.02.20 15:29filledtp 1.03634
2013.02.20 15:293171NZDSGDsell0.08 / 0.081.036342013.02.20 15:29filledtp 1.03634
2013.02.20 15:293172NZDSGDsell0.11 / 0.111.036342013.02.20 15:29filledtp 1.03634
2013.02.20 15:293173NZDSGDsell0.17 / 0.171.036342013.02.20 15:29filledtp 1.03634
2013.02.20 15:293174NZDSGDsell0.25 / 0.251.036342013.02.20 15:29filledtp 1.03634
2013.02.20 15:293175NZDSGDsell0.38 / 0.381.036342013.02.20 15:29filledtp 1.03634
2013.02.21 09:303176NZDSGDsell0.05 / 0.051.035451.031452013.02.21 09:30filledScorpionGrid
2013.02.22 00:453177NZDSGDsell0.08 / 0.081.036852013.02.22 00:45filledScorpionGrid
2013.02.22 13:303178NZDSGDsell0.11 / 0.111.038452013.02.22 13:30filledScorpionGrid
2013.02.25 13:453179NZDSGDsell0.17 / 0.171.039652013.02.25 13:45filledScorpionGrid
2013.02.25 17:153180NZDSGDbuy0.05 / 0.051.037332013.02.25 17:15filledtp 1.03733
2013.02.25 17:153181NZDSGDbuy0.08 / 0.081.037332013.02.25 17:15filledtp 1.03733
2013.02.25 17:153182NZDSGDbuy0.11 / 0.111.037332013.02.25 17:15filledtp 1.03733
2013.02.25 17:153183NZDSGDbuy0.17 / 0.171.037332013.02.25 17:15filledtp 1.03733
2013.02.27 22:153184NZDSGDsell0.05 / 0.051.022651.018652013.02.27 22:15filledScorpionGrid
2013.02.28 00:163185NZDSGDsell0.08 / 0.081.023892013.02.28 00:16filledScorpionGrid
2013.02.28 02:453186NZDSGDsell0.11 / 0.111.025072013.02.28 02:45filledScorpionGrid
2013.02.28 04:153187NZDSGDsell0.17 / 0.171.026092013.02.28 04:15filledScorpionGrid
2013.02.28 04:453188NZDSGDsell0.25 / 0.251.027472013.02.28 04:45filledScorpionGrid
2013.02.28 14:453189NZDSGDsell0.38 / 0.381.028482013.02.28 14:45filledScorpionGrid
2013.02.28 15:283190NZDSGDbuy0.05 / 0.051.026742013.02.28 15:28filledtp 1.02674
2013.02.28 15:283191NZDSGDbuy0.08 / 0.081.026742013.02.28 15:28filledtp 1.02674
2013.02.28 15:283192NZDSGDbuy0.11 / 0.111.026742013.02.28 15:28filledtp 1.02674
2013.02.28 15:283193NZDSGDbuy0.17 / 0.171.026742013.02.28 15:28filledtp 1.02674
2013.02.28 15:283194NZDSGDbuy0.25 / 0.251.026742013.02.28 15:28filledtp 1.02674
2013.02.28 15:283195NZDSGDbuy0.38 / 0.381.026742013.02.28 15:28filledtp 1.02674
2013.02.28 19:453196NZDSGDbuy0.05 / 0.051.024411.028412013.02.28 19:45filledScorpionGrid
2013.02.28 20:153197NZDSGDbuy0.08 / 0.081.023162013.02.28 20:15filledScorpionGrid
2013.02.28 23:453198NZDSGDbuy0.11 / 0.111.022152013.02.28 23:45filledScorpionGrid
2013.03.01 00:043199NZDSGDbuy0.17 / 0.171.021152013.03.01 00:04filledScorpionGrid
2013.03.01 04:203200NZDSGDsell0.05 / 0.051.023092013.03.01 04:20filledtp 1.02309
2013.03.01 04:203201NZDSGDsell0.08 / 0.081.023092013.03.01 04:20filledtp 1.02309
2013.03.01 04:203202NZDSGDsell0.11 / 0.111.023092013.03.01 04:20filledtp 1.02309
2013.03.01 04:203203NZDSGDsell0.17 / 0.171.023092013.03.01 04:20filledtp 1.02309
2013.03.01 11:153204NZDSGDsell0.05 / 0.051.025061.021062013.03.01 11:15filledScorpionGrid
2013.03.01 12:163205NZDSGDbuy0.05 / 0.051.021062013.03.01 12:16filledtp 1.02106
2013.03.04 14:003206NZDSGDsell0.05 / 0.051.025951.021952013.03.04 14:00filledScorpionGrid
2013.03.04 21:453207NZDSGDsell0.08 / 0.081.028552013.03.04 21:45filledScorpionGrid
2013.03.04 23:303208NZDSGDsell0.11 / 0.111.029852013.03.04 23:30filledScorpionGrid
2013.03.05 05:303209NZDSGDsell0.17 / 0.171.031502013.03.05 05:30filledScorpionGrid
2013.03.05 17:453210NZDSGDsell0.25 / 0.251.033782013.03.05 17:45filledScorpionGrid
2013.03.05 20:453211NZDSGDsell0.38 / 0.381.035572013.03.05 20:45filledScorpionGrid
2013.03.05 21:153212NZDSGDsell0.57 / 0.571.037092013.03.05 21:15filledScorpionGrid
2013.03.06 02:293213NZDSGDbuy0.05 / 0.051.034252013.03.06 02:29filledtp 1.03425
2013.03.06 02:293214NZDSGDbuy0.08 / 0.081.034252013.03.06 02:29filledtp 1.03425
2013.03.06 02:293215NZDSGDbuy0.11 / 0.111.034252013.03.06 02:29filledtp 1.03425
2013.03.06 02:293216NZDSGDbuy0.17 / 0.171.034252013.03.06 02:29filledtp 1.03425
2013.03.06 02:293217NZDSGDbuy0.25 / 0.251.034252013.03.06 02:29filledtp 1.03425
2013.03.06 02:293218NZDSGDbuy0.38 / 0.381.034252013.03.06 02:29filledtp 1.03425
2013.03.06 02:293219NZDSGDbuy0.57 / 0.571.034252013.03.06 02:29filledtp 1.03425
2013.03.06 19:303220NZDSGDbuy0.05 / 0.051.033771.037772013.03.06 19:30filledScorpionGrid
2013.03.07 02:303221NZDSGDbuy0.08 / 0.081.032622013.03.07 02:30filledScorpionGrid
2013.03.07 10:563222NZDSGDsell0.05 / 0.051.034842013.03.07 10:56filledsl 1.03484
2013.03.07 10:563223NZDSGDsell0.08 / 0.081.034842013.03.07 10:56filledsl 1.03484
2013.03.07 11:303224NZDSGDsell0.05 / 0.051.034791.030792013.03.07 11:30filledScorpionGrid
2013.03.07 17:543225NZDSGDbuy0.05 / 0.051.030792013.03.07 17:54filledtp 1.03079
2013.03.08 05:003226NZDSGDbuy0.05 / 0.051.029101.033102013.03.08 05:00filledScorpionGrid
2013.03.08 13:053227NZDSGDsell0.05 / 0.051.031062013.03.08 13:05filledsl 1.03106
2013.03.08 17:303228NZDSGDbuy0.05 / 0.051.023421.027422013.03.08 17:30filledScorpionGrid
2013.03.08 19:153229NZDSGDbuy0.08 / 0.081.022382013.03.08 19:15filledScorpionGrid
2013.03.08 22:183230NZDSGDsell0.05 / 0.051.024602013.03.08 22:18filledsl 1.02460
2013.03.08 22:183231NZDSGDsell0.08 / 0.081.024602013.03.08 22:18filledsl 1.02460
2013.03.11 18:453232NZDSGDsell0.05 / 0.051.030451.026452013.03.11 18:45filledScorpionGrid
2013.03.11 22:153233NZDSGDsell0.08 / 0.081.032852013.03.11 22:15filledScorpionGrid
2013.03.12 11:383234NZDSGDbuy0.05 / 0.051.027932013.03.12 11:38filledtp 1.02793
2013.03.12 11:383235NZDSGDbuy0.08 / 0.081.027932013.03.12 11:38filledtp 1.02793
2013.03.13 10:153236NZDSGDsell0.05 / 0.051.030651.026652013.03.13 10:15filledScorpionGrid
2013.03.13 22:003237NZDSGDbuy0.05 / 0.051.026652013.03.13 22:00filledtp 1.02665
2013.03.14 01:153238NZDSGDbuy0.05 / 0.051.021321.025322013.03.14 01:15filledScorpionGrid
2013.03.14 12:163239NZDSGDsell0.05 / 0.051.022922013.03.14 12:16filledsl 1.02292
2013.03.14 16:003240NZDSGDsell0.05 / 0.051.025911.021912013.03.14 16:00filledScorpionGrid
2013.03.14 18:303241NZDSGDsell0.08 / 0.081.027002013.03.14 18:30filledScorpionGrid
2013.03.15 15:003242NZDSGDsell0.11 / 0.111.028542013.03.15 15:00filledScorpionGrid
2013.03.15 17:303243NZDSGDsell0.17 / 0.171.030242013.03.15 17:30filledScorpionGrid
2013.03.15 17:453244NZDSGDsell0.25 / 0.251.031462013.03.15 17:45filledScorpionGrid
2013.03.18 00:003245NZDSGDbuy0.05 / 0.051.028792013.03.18 00:00filledtp 1.02879
2013.03.18 00:003246NZDSGDbuy0.08 / 0.081.028792013.03.18 00:00filledtp 1.02879
2013.03.18 00:003247NZDSGDbuy0.11 / 0.111.028792013.03.18 00:00filledtp 1.02879
2013.03.18 00:003248NZDSGDbuy0.17 / 0.171.028792013.03.18 00:00filledtp 1.02879
2013.03.18 00:003249NZDSGDbuy0.25 / 0.251.028792013.03.18 00:00filledtp 1.02879
2013.03.18 18:453250NZDSGDsell0.05 / 0.051.030961.026962013.03.18 18:45filledScorpionGrid
2013.03.18 23:303251NZDSGDsell0.08 / 0.081.032252013.03.18 23:30filledScorpionGrid
2013.03.21 00:153252NZDSGDsell0.11 / 0.111.033312013.03.21 00:15filledScorpionGrid
2013.03.21 04:453253NZDSGDsell0.17 / 0.171.034522013.03.21 04:45filledScorpionGrid
2013.03.21 10:303254NZDSGDsell0.25 / 0.251.036402013.03.21 10:30filledScorpionGrid
2013.03.21 11:453255NZDSGDsell0.38 / 0.381.038122013.03.21 11:45filledScorpionGrid
2013.03.21 12:153256NZDSGDsell0.57 / 0.571.039122013.03.21 12:15filledScorpionGrid
2013.03.21 13:003257NZDSGDsell0.85 / 0.851.040522013.03.21 13:00filledScorpionGrid
2013.03.21 13:303258NZDSGDsell1.28 / 1.281.041802013.03.21 13:30filledScorpionGrid
2013.03.21 21:393259NZDSGDbuy0.05 / 0.051.039332013.03.21 21:39filledtp 1.03933
2013.03.21 21:393260NZDSGDbuy0.08 / 0.081.039332013.03.21 21:39filledtp 1.03933
2013.03.21 21:393261NZDSGDbuy0.11 / 0.111.039332013.03.21 21:39filledtp 1.03933
2013.03.21 21:393262NZDSGDbuy0.17 / 0.171.039332013.03.21 21:39filledtp 1.03933
2013.03.21 21:393263NZDSGDbuy0.25 / 0.251.039332013.03.21 21:39filledtp 1.03933
2013.03.21 21:393264NZDSGDbuy0.38 / 0.381.039332013.03.21 21:39filledtp 1.03933
2013.03.21 21:393265NZDSGDbuy0.57 / 0.571.039332013.03.21 21:39filledtp 1.03933
2013.03.21 21:393266NZDSGDbuy0.85 / 0.851.039332013.03.21 21:39filledtp 1.03933
2013.03.21 21:393267NZDSGDbuy1.28 / 1.281.039332013.03.21 21:39filledtp 1.03933
2013.03.27 01:153268NZDSGDsell0.05 / 0.051.041181.037182013.03.27 01:15filledScorpionGrid
2013.03.27 10:003269NZDSGDsell0.08 / 0.081.042252013.03.27 10:00filledScorpionGrid
2013.03.27 16:003270NZDSGDbuy0.05 / 0.051.037842013.03.27 16:00filledtp 1.03784
2013.03.27 16:003271NZDSGDbuy0.08 / 0.081.037842013.03.27 16:00filledtp 1.03784
2013.04.02 12:003272NZDSGDsell0.05 / 0.051.040691.036692013.04.02 12:00filledScorpionGrid
2013.04.02 13:153273NZDSGDsell0.08 / 0.081.041912013.04.02 13:15filledScorpionGrid
2013.04.02 13:453274NZDSGDsell0.11 / 0.111.042922013.04.02 13:45filledScorpionGrid
2013.04.02 14:153275NZDSGDsell0.17 / 0.171.044182013.04.02 14:15filledScorpionGrid
2013.04.02 17:593276NZDSGDbuy0.05 / 0.051.042072013.04.02 17:59filledtp 1.04207
2013.04.02 17:593277NZDSGDbuy0.08 / 0.081.042072013.04.02 17:59filledtp 1.04207
2013.04.02 17:593278NZDSGDbuy0.11 / 0.111.042072013.04.02 17:59filledtp 1.04207
2013.04.02 17:593279NZDSGDbuy0.17 / 0.171.042072013.04.02 17:59filledtp 1.04207
2013.04.03 11:153280NZDSGDsell0.05 / 0.051.042881.038882013.04.03 11:15filledScorpionGrid
2013.04.03 14:303281NZDSGDsell0.08 / 0.081.043902013.04.03 14:30filledScorpionGrid
2013.04.04 10:093282NZDSGDbuy0.05 / 0.051.039512013.04.04 10:09filledtp 1.03951
2013.04.04 10:093283NZDSGDbuy0.08 / 0.081.039512013.04.04 10:09filledtp 1.03951
2013.04.05 19:003284NZDSGDsell0.05 / 0.051.044171.040172013.04.05 19:00filledScorpionGrid
2013.04.05 20:153285NZDSGDsell0.08 / 0.081.045222013.04.05 20:15filledScorpionGrid
2013.04.08 10:003286NZDSGDsell0.11 / 0.111.046252013.04.08 10:00filledScorpionGrid
2013.04.08 10:303287NZDSGDsell0.17 / 0.171.047752013.04.08 10:30filledScorpionGrid
2013.04.08 15:003288NZDSGDsell0.25 / 0.251.048972013.04.08 15:00filledScorpionGrid
2013.04.08 16:453289NZDSGDsell0.38 / 0.381.050562013.04.08 16:45filledScorpionGrid
2013.04.09 01:303290NZDSGDsell0.57 / 0.571.051612013.04.09 01:30filledScorpionGrid
2013.04.09 04:453291NZDSGDsell0.85 / 0.851.052722013.04.09 04:45filledScorpionGrid
2013.04.09 12:383292NZDSGDbuy0.05 / 0.051.050572013.04.09 12:38filledtp 1.05057
2013.04.09 12:383293NZDSGDbuy0.08 / 0.081.050572013.04.09 12:38filledtp 1.05057
2013.04.09 12:383294NZDSGDbuy0.11 / 0.111.050572013.04.09 12:38filledtp 1.05057
2013.04.09 12:383295NZDSGDbuy0.17 / 0.171.050572013.04.09 12:38filledtp 1.05057
2013.04.09 12:383296NZDSGDbuy0.25 / 0.251.050572013.04.09 12:38filledtp 1.05057
2013.04.09 12:383297NZDSGDbuy0.38 / 0.381.050572013.04.09 12:38filledtp 1.05057
2013.04.09 12:383298NZDSGDbuy0.57 / 0.571.050572013.04.09 12:38filledtp 1.05057
2013.04.09 12:383299NZDSGDbuy0.85 / 0.851.050572013.04.09 12:38filledtp 1.05057
2013.04.09 16:153300NZDSGDsell0.05 / 0.051.053741.049742013.04.09 16:15filledScorpionGrid
2013.04.09 19:153301NZDSGDsell0.08 / 0.081.054852013.04.09 19:15filledScorpionGrid
2013.04.09 21:453302NZDSGDsell0.11 / 0.111.055972013.04.09 21:45filledScorpionGrid
2013.04.09 22:003303NZDSGDsell0.17 / 0.171.056972013.04.09 22:00filledScorpionGrid
2013.04.10 04:313304NZDSGDbuy0.05 / 0.051.054992013.04.10 04:31filledtp 1.05499
2013.04.10 04:313305NZDSGDbuy0.08 / 0.081.054992013.04.10 04:31filledtp 1.05499
2013.04.10 04:313306NZDSGDbuy0.11 / 0.111.054992013.04.10 04:31filledtp 1.05499
2013.04.10 04:313307NZDSGDbuy0.17 / 0.171.054992013.04.10 04:31filledtp 1.05499
2013.04.10 20:003308NZDSGDsell0.05 / 0.051.060861.056862013.04.10 20:00filledScorpionGrid
2013.04.11 00:303309NZDSGDsell0.08 / 0.081.062152013.04.11 00:30filledScorpionGrid
2013.04.11 01:003310NZDSGDsell0.11 / 0.111.063222013.04.11 01:00filledScorpionGrid
2013.04.11 10:153311NZDSGDsell0.17 / 0.171.064742013.04.11 10:15filledScorpionGrid
2013.04.11 10:303312NZDSGDsell0.25 / 0.251.066332013.04.11 10:30filledScorpionGrid
2013.04.11 10:453313NZDSGDsell0.38 / 0.381.067382013.04.11 10:45filledScorpionGrid
2013.04.11 11:153314NZDSGDsell0.57 / 0.571.068432013.04.11 11:15filledScorpionGrid
2013.04.11 11:303315NZDSGDsell0.85 / 0.851.071122013.04.11 11:30filledScorpionGrid
2013.04.11 11:453316NZDSGDsell1.28 / 1.281.072792013.04.11 11:45filledScorpionGrid
2013.04.11 16:343317NZDSGDbuy0.05 / 0.051.069632013.04.11 16:34filledtp 1.06963
2013.04.11 16:343318NZDSGDbuy0.08 / 0.081.069632013.04.11 16:34filledtp 1.06963
2013.04.11 16:343319NZDSGDbuy0.11 / 0.111.069632013.04.11 16:34filledtp 1.06963
2013.04.11 16:343320NZDSGDbuy0.17 / 0.171.069632013.04.11 16:34filledtp 1.06963
2013.04.11 16:343321NZDSGDbuy0.25 / 0.251.069632013.04.11 16:34filledtp 1.06963
2013.04.11 16:343322NZDSGDbuy0.38 / 0.381.069632013.04.11 16:34filledtp 1.06963
2013.04.11 16:343323NZDSGDbuy0.57 / 0.571.069632013.04.11 16:34filledtp 1.06963
2013.04.11 16:343324NZDSGDbuy0.85 / 0.851.069632013.04.11 16:34filledtp 1.06963
2013.04.11 16:343325NZDSGDbuy1.28 / 1.281.069632013.04.11 16:34filledtp 1.06963
2013.04.15 05:303326NZDSGDbuy0.05 / 0.051.051331.055332013.04.15 05:30filledScorpionGrid
2013.04.15 05:453327NZDSGDbuy0.08 / 0.081.049112013.04.15 05:45filledScorpionGrid
2013.04.15 09:293328NZDSGDsell0.05 / 0.051.051792013.04.15 09:29filledsl 1.05179
2013.04.15 09:293329NZDSGDsell0.08 / 0.081.051792013.04.15 09:29filledsl 1.05179
2013.04.15 21:303330NZDSGDbuy0.05 / 0.051.044261.048262013.04.15 21:30filledScorpionGrid
2013.04.15 22:003331NZDSGDbuy0.08 / 0.081.042672013.04.15 22:00filledScorpionGrid
2013.04.15 22:453332NZDSGDbuy0.11 / 0.111.040052013.04.15 22:45filledScorpionGrid
2013.04.15 23:003333NZDSGDbuy0.17 / 0.171.038252013.04.15 23:00filledScorpionGrid
2013.04.16 00:083334NZDSGDsell0.05 / 0.051.041232013.04.16 00:08filledtp 1.04123
2013.04.16 00:083335NZDSGDsell0.08 / 0.081.041232013.04.16 00:08filledtp 1.04123
2013.04.16 00:083336NZDSGDsell0.11 / 0.111.041232013.04.16 00:08filledtp 1.04123
2013.04.16 00:083337NZDSGDsell0.17 / 0.171.041232013.04.16 00:08filledtp 1.04123
2013.04.16 07:303338NZDSGDsell0.05 / 0.051.048961.044962013.04.16 07:30filledScorpionGrid
2013.04.16 11:153339NZDSGDbuy0.05 / 0.051.044962013.04.16 11:15filledtp 1.04496
2013.04.17 07:453340NZDSGDbuy0.05 / 0.051.043711.047712013.04.17 07:45filledScorpionGrid
2013.04.17 10:333341NZDSGDsell0.05 / 0.051.046162013.04.17 10:33filledsl 1.04616
2013.04.17 10:453342NZDSGDsell0.05 / 0.051.045781.041782013.04.17 10:45filledScorpionGrid
2013.04.17 20:193343NZDSGDbuy0.05 / 0.051.041782013.04.17 20:19filledtp 1.04178
2013.04.18 10:003344NZDSGDsell0.05 / 0.051.044191.040192013.04.18 10:00filledScorpionGrid
2013.04.18 21:033345NZDSGDbuy0.05 / 0.051.040192013.04.18 21:03filledtp 1.04019
2013.04.19 05:453346NZDSGDsell0.05 / 0.051.041601.037602013.04.19 05:45filledScorpionGrid
2013.04.19 08:453347NZDSGDsell0.08 / 0.081.042872013.04.19 08:45filledScorpionGrid
2013.04.19 09:453348NZDSGDsell0.11 / 0.111.044892013.04.19 09:45filledScorpionGrid
2013.04.19 11:303349NZDSGDsell0.17 / 0.171.046162013.04.19 11:30filledScorpionGrid
2013.04.19 11:453350NZDSGDsell0.25 / 0.251.048172013.04.19 11:45filledScorpionGrid
2013.04.19 15:233351NZDSGDbuy0.05 / 0.051.045072013.04.19 15:23filledtp 1.04507
2013.04.19 15:233352NZDSGDbuy0.08 / 0.081.045072013.04.19 15:23filledtp 1.04507
2013.04.19 15:233353NZDSGDbuy0.11 / 0.111.045072013.04.19 15:23filledtp 1.04507
2013.04.19 15:233354NZDSGDbuy0.17 / 0.171.045072013.04.19 15:23filledtp 1.04507
2013.04.19 15:233355NZDSGDbuy0.25 / 0.251.045072013.04.19 15:23filledtp 1.04507
2013.04.19 17:153356NZDSGDbuy0.05 / 0.051.042751.046752013.04.19 17:15filledScorpionGrid
2013.04.19 23:453357NZDSGDbuy0.08 / 0.081.041582013.04.19 23:45filledScorpionGrid
2013.04.22 00:023358NZDSGDbuy0.11 / 0.111.039502013.04.22 00:02filledScorpionGrid
2013.04.22 04:253359NZDSGDsell0.05 / 0.051.043612013.04.22 04:25filledsl 1.04361
2013.04.22 04:253360NZDSGDsell0.08 / 0.081.043612013.04.22 04:25filledsl 1.04361
2013.04.22 04:253361NZDSGDsell0.11 / 0.111.043612013.04.22 04:25filledsl 1.04361
2013.04.22 05:003362NZDSGDsell0.05 / 0.051.046151.042152013.04.22 05:00filledScorpionGrid
2013.04.22 17:263363NZDSGDbuy0.05 / 0.051.042152013.04.22 17:26filledtp 1.04215
2013.04.23 00:453364NZDSGDsell0.05 / 0.051.044051.040052013.04.23 00:45filledScorpionGrid
2013.04.23 02:153365NZDSGDsell0.08 / 0.081.045102013.04.23 02:15filledScorpionGrid
2013.04.23 04:453366NZDSGDbuy0.05 / 0.051.040702013.04.23 04:45filledtp 1.04070
2013.04.23 04:453367NZDSGDbuy0.08 / 0.081.040702013.04.23 04:45filledtp 1.04070
2013.04.23 13:153368NZDSGDsell0.05 / 0.051.042011.038012013.04.23 13:15filledScorpionGrid
2013.04.23 14:153369NZDSGDsell0.08 / 0.081.043052013.04.23 14:15filledScorpionGrid
2013.04.23 17:003370NZDSGDbuy0.05 / 0.051.038652013.04.23 17:00filledtp 1.03865
2013.04.23 17:003371NZDSGDbuy0.08 / 0.081.038652013.04.23 17:00filledtp 1.03865
2013.04.24 08:003372NZDSGDsell0.05 / 0.051.047131.043132013.04.24 08:00filledScorpionGrid
2013.04.24 10:153373NZDSGDsell0.08 / 0.081.049122013.04.24 10:15filledScorpionGrid
2013.04.24 11:003374NZDSGDsell0.11 / 0.111.050452013.04.24 11:00filledScorpionGrid
2013.04.24 20:303375NZDSGDsell0.17 / 0.171.051482013.04.24 20:30filledScorpionGrid
2013.04.24 22:003376NZDSGDsell0.25 / 0.251.053712013.04.24 22:00filledScorpionGrid
2013.04.25 00:033377NZDSGDbuy0.05 / 0.051.050642013.04.25 00:03filledtp 1.05064
2013.04.25 00:033378NZDSGDbuy0.08 / 0.081.050642013.04.25 00:03filledtp 1.05064
2013.04.25 00:033379NZDSGDbuy0.11 / 0.111.050642013.04.25 00:03filledtp 1.05064
2013.04.25 00:033380NZDSGDbuy0.17 / 0.171.050642013.04.25 00:03filledtp 1.05064
2013.04.25 00:033381NZDSGDbuy0.25 / 0.251.050642013.04.25 00:03filledtp 1.05064
2013.04.25 05:153382NZDSGDsell0.05 / 0.051.056851.052852013.04.25 05:15filledScorpionGrid
2013.04.25 15:153383NZDSGDsell0.08 / 0.081.057882013.04.25 15:15filledScorpionGrid
2013.04.25 22:113384NZDSGDbuy0.05 / 0.051.053482013.04.25 22:11filledtp 1.05348
2013.04.25 22:113385NZDSGDbuy0.08 / 0.081.053482013.04.25 22:11filledtp 1.05348
2013.04.26 20:003386NZDSGDbuy0.05 / 0.051.050811.054812013.04.26 20:00filledScorpionGrid
2013.04.26 20:303387NZDSGDbuy0.08 / 0.081.049462013.04.26 20:30filledScorpionGrid
2013.04.29 00:013388NZDSGDbuy0.11 / 0.111.047972013.04.29 00:01filledScorpionGrid
2013.04.29 02:383389NZDSGDsell0.05 / 0.051.050732013.04.29 02:38filledsl 1.05073
2013.04.29 02:383390NZDSGDsell0.08 / 0.081.050732013.04.29 02:38filledsl 1.05073
2013.04.29 02:383391NZDSGDsell0.11 / 0.111.050732013.04.29 02:38filledsl 1.05073
2013.04.29 07:453392NZDSGDsell0.05 / 0.051.052581.048582013.04.29 07:45filledScorpionGrid
2013.04.29 14:003393NZDSGDsell0.08 / 0.081.053952013.04.29 14:00filledScorpionGrid
2013.04.29 14:153394NZDSGDsell0.11 / 0.111.055652013.04.29 14:15filledScorpionGrid
2013.04.29 18:453395NZDSGDsell0.17 / 0.171.056752013.04.29 18:45filledScorpionGrid
2013.04.29 23:363396NZDSGDbuy0.05 / 0.051.054502013.04.29 23:36filledtp 1.05450
2013.04.29 23:363397NZDSGDbuy0.08 / 0.081.054502013.04.29 23:36filledtp 1.05450
2013.04.29 23:363398NZDSGDbuy0.11 / 0.111.054502013.04.29 23:36filledtp 1.05450
2013.04.29 23:363399NZDSGDbuy0.17 / 0.171.054502013.04.29 23:36filledtp 1.05450
2013.05.01 17:003400NZDSGDbuy0.05 / 0.051.048341.052342013.05.01 17:00filledScorpionGrid
2013.05.01 17:153401NZDSGDbuy0.08 / 0.081.046212013.05.01 17:15filledScorpionGrid
2013.05.02 02:243402NZDSGDsell0.05 / 0.051.048882013.05.02 02:24filledsl 1.04888
2013.05.02 02:243403NZDSGDsell0.08 / 0.081.048882013.05.02 02:24filledsl 1.04888
2013.05.02 18:303404NZDSGDsell0.05 / 0.051.047651.043652013.05.02 18:30filledScorpionGrid
2013.05.02 19:003405NZDSGDsell0.08 / 0.081.048952013.05.02 19:00filledScorpionGrid
2013.05.03 02:153406NZDSGDsell0.11 / 0.111.050302013.05.03 02:15filledScorpionGrid
2013.05.03 04:003407NZDSGDsell0.17 / 0.171.051372013.05.03 04:00filledScorpionGrid
2013.05.03 06:453408NZDSGDsell0.25 / 0.251.052972013.05.03 06:45filledScorpionGrid
2013.05.03 10:513409NZDSGDbuy0.05 / 0.051.050312013.05.03 10:51filledtp 1.05031
2013.05.03 10:513410NZDSGDbuy0.08 / 0.081.050312013.05.03 10:51filledtp 1.05031
2013.05.03 10:513411NZDSGDbuy0.11 / 0.111.050312013.05.03 10:51filledtp 1.05031
2013.05.03 10:513412NZDSGDbuy0.17 / 0.171.050312013.05.03 10:51filledtp 1.05031
2013.05.03 10:513413NZDSGDbuy0.25 / 0.251.050312013.05.03 10:51filledtp 1.05031
2013.05.03 17:003414NZDSGDsell0.05 / 0.051.052991.048992013.05.03 17:00filledScorpionGrid
2013.05.03 19:303415NZDSGDsell0.08 / 0.081.054012013.05.03 19:30filledScorpionGrid
2013.05.06 11:533416NZDSGDbuy0.05 / 0.051.049622013.05.06 11:53filledtp 1.04962
2013.05.06 11:533417NZDSGDbuy0.08 / 0.081.049622013.05.06 11:53filledtp 1.04962
2013.05.06 16:303418NZDSGDbuy0.05 / 0.051.047621.051622013.05.06 16:30filledScorpionGrid
2013.05.06 17:303419NZDSGDbuy0.08 / 0.081.046212013.05.06 17:30filledScorpionGrid
2013.05.06 20:403420NZDSGDsell0.05 / 0.051.048532013.05.06 20:40filledsl 1.04853
2013.05.06 20:403421NZDSGDsell0.08 / 0.081.048532013.05.06 20:40filledsl 1.04853
2013.05.07 13:453422NZDSGDbuy0.05 / 0.051.043621.047622013.05.07 13:45filledScorpionGrid
2013.05.07 14:453423NZDSGDbuy0.08 / 0.081.042402013.05.07 14:45filledScorpionGrid
2013.05.07 15:153424NZDSGDbuy0.11 / 0.111.041402013.05.07 15:15filledScorpionGrid
2013.05.07 17:153425NZDSGDbuy0.17 / 0.171.040012013.05.07 17:15filledScorpionGrid
2013.05.07 21:593426NZDSGDsell0.05 / 0.051.042192013.05.07 21:59filledtp 1.04219
2013.05.07 21:593427NZDSGDsell0.08 / 0.081.042192013.05.07 21:59filledtp 1.04219
2013.05.07 21:593428NZDSGDsell0.11 / 0.111.042192013.05.07 21:59filledtp 1.04219
2013.05.07 21:593429NZDSGDsell0.17 / 0.171.042192013.05.07 21:59filledtp 1.04219
2013.05.08 04:303430NZDSGDbuy0.05 / 0.051.034431.038432013.05.08 04:30filledScorpionGrid
2013.05.08 04:453431NZDSGDbuy0.08 / 0.081.032502013.05.08 04:45filledScorpionGrid
2013.05.08 09:153432NZDSGDbuy0.11 / 0.111.031342013.05.08 09:15filledScorpionGrid
2013.05.08 10:323433NZDSGDsell0.05 / 0.051.033962013.05.08 10:32filledsl 1.03396
2013.05.08 10:323434NZDSGDsell0.08 / 0.081.033962013.05.08 10:32filledsl 1.03396
2013.05.08 10:323435NZDSGDsell0.11 / 0.111.033962013.05.08 10:32filledsl 1.03396
2013.05.08 17:003436NZDSGDbuy0.05 / 0.051.029711.033712013.05.08 17:00filledScorpionGrid
2013.05.09 01:223437NZDSGDsell0.05 / 0.051.032092013.05.09 01:22filledsl 1.03209
2013.05.09 01:303438NZDSGDsell0.05 / 0.051.031961.027962013.05.09 01:30filledScorpionGrid
2013.05.09 02:003439NZDSGDsell0.08 / 0.081.038472013.05.09 02:00filledScorpionGrid
2013.05.09 05:453440NZDSGDsell0.11 / 0.111.039832013.05.09 05:45filledScorpionGrid
2013.05.09 21:113441NZDSGDbuy0.05 / 0.051.033742013.05.09 21:11filledtp 1.03374
2013.05.09 21:113442NZDSGDbuy0.08 / 0.081.033742013.05.09 21:11filledtp 1.03374
2013.05.09 21:113443NZDSGDbuy0.11 / 0.111.033742013.05.09 21:11filledtp 1.03374
2013.05.13 08:453444NZDSGDsell0.05 / 0.051.030821.026822013.05.13 08:45filledScorpionGrid
2013.05.13 12:413445NZDSGDbuy0.05 / 0.051.026822013.05.13 12:41filledtp 1.02682
2013.05.13 19:003446NZDSGDbuy0.05 / 0.051.023911.027912013.05.13 19:00filledScorpionGrid
2013.05.13 20:153447NZDSGDbuy0.08 / 0.081.022722013.05.13 20:15filledScorpionGrid
2013.05.14 01:443448NZDSGDsell0.05 / 0.051.025112013.05.14 01:44filledsl 1.02511
2013.05.14 01:443449NZDSGDsell0.08 / 0.081.025112013.05.14 01:44filledsl 1.02511
2013.05.14 05:003450NZDSGDsell0.06 / 0.061.025881.021882013.05.14 05:00filledScorpionGrid
2013.05.14 05:153451NZDSGDsell0.09 / 0.091.026952013.05.14 05:15filledScorpionGrid
2013.05.14 13:353452NZDSGDbuy0.06 / 0.061.022522013.05.14 13:35filledtp 1.02252
2013.05.14 13:353453NZDSGDbuy0.09 / 0.091.022522013.05.14 13:35filledtp 1.02252
2013.05.15 13:453454NZDSGDsell0.06 / 0.061.021761.017762013.05.15 13:45filledScorpionGrid
2013.05.15 14:303455NZDSGDsell0.09 / 0.091.023512013.05.15 14:30filledScorpionGrid
2013.05.15 15:303456NZDSGDsell0.14 / 0.141.025592013.05.15 15:30filledScorpionGrid
2013.05.15 16:453457NZDSGDsell0.20 / 0.201.026602013.05.15 16:45filledScorpionGrid
2013.05.15 17:403458NZDSGDbuy0.06 / 0.061.024252013.05.15 17:40filledtp 1.02425
2013.05.15 17:403459NZDSGDbuy0.09 / 0.091.024252013.05.15 17:40filledtp 1.02425
2013.05.15 17:403460NZDSGDbuy0.14 / 0.141.024252013.05.15 17:40filledtp 1.02425
2013.05.15 17:403461NZDSGDbuy0.20 / 0.201.024252013.05.15 17:40filledtp 1.02425
2013.05.16 03:303462NZDSGDsell0.06 / 0.061.028131.024132013.05.16 03:30filledScorpionGrid
2013.05.16 10:333463NZDSGDbuy0.06 / 0.061.024132013.05.16 10:33filledtp 1.02413
2013.05.16 12:303464NZDSGDbuy0.06 / 0.061.021311.025312013.05.16 12:30filledScorpionGrid
2013.05.16 15:433465NZDSGDsell0.06 / 0.061.025312013.05.16 15:43filledtp 1.02531
2013.05.17 05:003466NZDSGDbuy0.06 / 0.061.015991.019992013.05.17 05:00filledScorpionGrid
2013.05.17 08:493467NZDSGDsell0.06 / 0.061.019992013.05.17 08:49filledtp 1.01999
2013.05.20 01:153468NZDSGDsell0.06 / 0.061.016191.012192013.05.20 01:15filledScorpionGrid
2013.05.20 03:003469NZDSGDsell0.09 / 0.091.018392013.05.20 03:00filledScorpionGrid
2013.05.20 09:153470NZDSGDsell0.14 / 0.141.019482013.05.20 09:15filledScorpionGrid
2013.05.20 11:153471NZDSGDsell0.20 / 0.201.020572013.05.20 11:15filledScorpionGrid
2013.05.20 12:303472NZDSGDsell0.30 / 0.301.021672013.05.20 12:30filledScorpionGrid
2013.05.20 14:303473NZDSGDsell0.46 / 0.461.023282013.05.20 14:30filledScorpionGrid
2013.05.20 18:303474NZDSGDsell0.68 / 0.681.024392013.05.20 18:30filledScorpionGrid
2013.05.20 23:433475NZDSGDbuy0.06 / 0.061.022322013.05.20 23:43filledtp 1.02232
2013.05.20 23:433476NZDSGDbuy0.09 / 0.091.022322013.05.20 23:43filledtp 1.02232
2013.05.20 23:433477NZDSGDbuy0.14 / 0.141.022322013.05.20 23:43filledtp 1.02232
2013.05.20 23:433478NZDSGDbuy0.20 / 0.201.022322013.05.20 23:43filledtp 1.02232
2013.05.20 23:433479NZDSGDbuy0.30 / 0.301.022322013.05.20 23:43filledtp 1.02232
2013.05.20 23:433480NZDSGDbuy0.46 / 0.461.022322013.05.20 23:43filledtp 1.02232
2013.05.20 23:433481NZDSGDbuy0.68 / 0.681.022322013.05.20 23:43filledtp 1.02232
2013.05.21 09:003482NZDSGDsell0.06 / 0.061.027851.023852013.05.21 09:00filledScorpionGrid
2013.05.21 09:153483NZDSGDsell0.09 / 0.091.029022013.05.21 09:15filledScorpionGrid
2013.05.21 12:453484NZDSGDsell0.14 / 0.141.030092013.05.21 12:45filledScorpionGrid
2013.05.21 15:433485NZDSGDbuy0.06 / 0.061.025292013.05.21 15:43filledtp 1.02529
2013.05.21 15:433486NZDSGDbuy0.09 / 0.091.025292013.05.21 15:43filledtp 1.02529
2013.05.21 15:433487NZDSGDbuy0.14 / 0.141.025292013.05.21 15:43filledtp 1.02529
2013.05.21 19:303488NZDSGDsell0.06 / 0.061.028531.024532013.05.21 19:30filledScorpionGrid
2013.05.21 20:303489NZDSGDsell0.09 / 0.091.029872013.05.21 20:30filledScorpionGrid
2013.05.22 07:593490NZDSGDbuy0.06 / 0.061.025332013.05.22 07:59filledtp 1.02533
2013.05.22 07:593491NZDSGDbuy0.09 / 0.091.025332013.05.22 07:59filledtp 1.02533
2013.05.23 14:003492NZDSGDsell0.06 / 0.061.023381.019382013.05.23 14:00filledScorpionGrid
2013.05.23 15:303493NZDSGDsell0.09 / 0.091.024532013.05.23 15:30filledScorpionGrid
2013.05.23 18:003494NZDSGDsell0.14 / 0.141.025552013.05.23 18:00filledScorpionGrid
2013.05.23 18:303495NZDSGDsell0.20 / 0.201.026872013.05.23 18:30filledScorpionGrid
2013.05.23 18:453496NZDSGDsell0.30 / 0.301.029652013.05.23 18:45filledScorpionGrid
2013.05.23 23:513497NZDSGDbuy0.06 / 0.061.026262013.05.23 23:51filledtp 1.02626
2013.05.23 23:513498NZDSGDbuy0.09 / 0.091.026262013.05.23 23:51filledtp 1.02626
2013.05.23 23:513499NZDSGDbuy0.14 / 0.141.026262013.05.23 23:51filledtp 1.02626
2013.05.23 23:513500NZDSGDbuy0.20 / 0.201.026262013.05.23 23:51filledtp 1.02626
2013.05.23 23:513501NZDSGDbuy0.30 / 0.301.026262013.05.23 23:51filledtp 1.02626
2013.05.24 08:003502NZDSGDsell0.06 / 0.061.026061.022062013.05.24 08:00filledScorpionGrid
2013.05.24 10:583503NZDSGDbuy0.06 / 0.061.022062013.05.24 10:58filledtp 1.02206
2013.05.27 14:473504NZDSGDbuy0.06 / 0.061.018071.022072013.05.27 14:47filledScorpionGrid
2013.05.28 04:433505NZDSGDsell0.06 / 0.061.020582013.05.28 04:43filledsl 1.02058
2013.05.28 11:303506NZDSGDsell0.06 / 0.061.026161.022162013.05.28 11:30filledScorpionGrid
2013.05.28 16:453507NZDSGDsell0.09 / 0.091.027632013.05.28 16:45filledScorpionGrid
2013.05.29 04:323508NZDSGDbuy0.06 / 0.061.023042013.05.29 04:32filledtp 1.02304
2013.05.29 04:323509NZDSGDbuy0.09 / 0.091.023042013.05.29 04:32filledtp 1.02304
2013.05.30 05:303510NZDSGDsell0.06 / 0.061.027711.023712013.05.30 05:30filledScorpionGrid
2013.05.30 11:553511NZDSGDbuy0.06 / 0.061.023712013.05.30 11:55filledtp 1.02371
2013.05.31 06:153512NZDSGDsell0.06 / 0.061.019651.015652013.05.31 06:15filledScorpionGrid
2013.05.31 09:453513NZDSGDsell0.09 / 0.091.021352013.05.31 09:45filledScorpionGrid
2013.05.31 10:203514NZDSGDbuy0.06 / 0.061.016672013.05.31 10:20filledtp 1.01667
2013.05.31 10:203515NZDSGDbuy0.09 / 0.091.016672013.05.31 10:20filledtp 1.01667
2013.05.31 11:303516NZDSGDbuy0.06 / 0.061.013061.017062013.05.31 11:30filledScorpionGrid
2013.05.31 12:003517NZDSGDbuy0.09 / 0.091.011532013.05.31 12:00filledScorpionGrid
2013.05.31 12:153518NZDSGDbuy0.14 / 0.141.008452013.05.31 12:15filledScorpionGrid
2013.05.31 16:453519NZDSGDbuy0.20 / 0.201.006262013.05.31 16:45filledScorpionGrid
2013.05.31 23:003520NZDSGDbuy0.30 / 0.301.004882013.05.31 23:00filledScorpionGrid
2013.06.03 00:023521NZDSGDbuy0.46 / 0.461.003442013.06.03 00:02filledScorpionGrid
2013.06.03 02:403522NZDSGDsell0.06 / 0.061.005922013.06.03 02:40filledtp 1.00592
2013.06.03 02:403523NZDSGDsell0.09 / 0.091.005922013.06.03 02:40filledtp 1.00592
2013.06.03 02:403524NZDSGDsell0.14 / 0.141.005922013.06.03 02:40filledtp 1.00592
2013.06.03 02:403525NZDSGDsell0.20 / 0.201.005922013.06.03 02:40filledtp 1.00592
2013.06.03 02:403526NZDSGDsell0.30 / 0.301.005922013.06.03 02:40filledtp 1.00592
2013.06.03 02:403527NZDSGDsell0.46 / 0.461.005922013.06.03 02:40filledtp 1.00592
2013.06.04 00:453528NZDSGDsell0.06 / 0.061.012361.008362013.06.04 00:45filledScorpionGrid
2013.06.04 01:003529NZDSGDsell0.09 / 0.091.013612013.06.04 01:00filledScorpionGrid
2013.06.04 05:473530NZDSGDbuy0.06 / 0.061.009112013.06.04 05:47filledtp 1.00911
2013.06.04 05:473531NZDSGDbuy0.09 / 0.091.009112013.06.04 05:47filledtp 1.00911
2013.06.04 07:003532NZDSGDbuy0.06 / 0.061.007581.011582013.06.04 07:00filledScorpionGrid
2013.06.04 08:553533NZDSGDsell0.06 / 0.061.009222013.06.04 08:55filledsl 1.00922
2013.06.10 11:153534NZDSGDsell0.06 / 0.060.988330.984332013.06.10 11:15filledScorpionGrid
2013.06.10 11:453535NZDSGDsell0.09 / 0.090.989422013.06.10 11:45filledScorpionGrid
2013.06.10 12:153536NZDSGDsell0.14 / 0.140.991052013.06.10 12:15filledScorpionGrid
2013.06.10 14:003537NZDSGDsell0.20 / 0.200.992052013.06.10 14:00filledScorpionGrid
2013.06.10 14:153538NZDSGDsell0.30 / 0.300.994012013.06.10 14:15filledScorpionGrid
2013.06.10 17:153539NZDSGDbuy0.06 / 0.060.991132013.06.10 17:15filledtp 0.99113
2013.06.10 17:153540NZDSGDbuy0.09 / 0.090.991132013.06.10 17:15filledtp 0.99113
2013.06.10 17:153541NZDSGDbuy0.14 / 0.140.991132013.06.10 17:15filledtp 0.99113
2013.06.10 17:153542NZDSGDbuy0.20 / 0.200.991132013.06.10 17:15filledtp 0.99113
2013.06.10 17:153543NZDSGDbuy0.30 / 0.300.991132013.06.10 17:15filledtp 0.99113
2013.06.11 10:303544NZDSGDbuy0.06 / 0.060.988050.992052013.06.11 10:30filledScorpionGrid
2013.06.11 11:153545NZDSGDbuy0.09 / 0.090.986922013.06.11 11:15filledScorpionGrid
2013.06.11 11:453546NZDSGDbuy0.14 / 0.140.985622013.06.11 11:45filledScorpionGrid
2013.06.11 12:153547NZDSGDbuy0.20 / 0.200.984142013.06.11 12:15filledScorpionGrid
2013.06.11 12:303548NZDSGDbuy0.30 / 0.300.980382013.06.11 12:30filledScorpionGrid
2013.06.11 14:453549NZDSGDbuy0.46 / 0.460.979352013.06.11 14:45filledScorpionGrid
2013.06.11 15:303550NZDSGDbuy0.68 / 0.680.978242013.06.11 15:30filledScorpionGrid
2013.06.11 15:583551NZDSGDsell0.06 / 0.060.980792013.06.11 15:58filledtp 0.98079
2013.06.11 15:583552NZDSGDsell0.09 / 0.090.980792013.06.11 15:58filledtp 0.98079
2013.06.11 15:583553NZDSGDsell0.14 / 0.140.980792013.06.11 15:58filledtp 0.98079
2013.06.11 15:583554NZDSGDsell0.20 / 0.200.980792013.06.11 15:58filledtp 0.98079
2013.06.11 15:583555NZDSGDsell0.30 / 0.300.980792013.06.11 15:58filledtp 0.98079
2013.06.11 15:583556NZDSGDsell0.46 / 0.460.980792013.06.11 15:58filledtp 0.98079
2013.06.11 15:583557NZDSGDsell0.68 / 0.680.980792013.06.11 15:58filledtp 0.98079
2013.06.11 18:453558NZDSGDsell0.06 / 0.060.988720.984722013.06.11 18:45filledScorpionGrid
2013.06.12 01:153559NZDSGDsell0.09 / 0.090.989742013.06.12 01:15filledScorpionGrid
2013.06.12 03:453560NZDSGDsell0.14 / 0.140.991342013.06.12 03:45filledScorpionGrid
2013.06.12 07:003561NZDSGDsell0.20 / 0.200.992362013.06.12 07:00filledScorpionGrid
2013.06.12 07:313562NZDSGDbuy0.06 / 0.060.990232013.06.12 07:31filledtp 0.99023
2013.06.12 07:313563NZDSGDbuy0.09 / 0.090.990232013.06.12 07:31filledtp 0.99023
2013.06.12 07:313564NZDSGDbuy0.14 / 0.140.990232013.06.12 07:31filledtp 0.99023
2013.06.12 07:313565NZDSGDbuy0.20 / 0.200.990232013.06.12 07:31filledtp 0.99023
2013.06.12 11:003566NZDSGDsell0.06 / 0.060.995110.991112013.06.12 11:00filledScorpionGrid
2013.06.12 11:453567NZDSGDsell0.09 / 0.090.996392013.06.12 11:45filledScorpionGrid
2013.06.12 12:303568NZDSGDsell0.14 / 0.140.997812013.06.12 12:30filledScorpionGrid
2013.06.12 13:153569NZDSGDsell0.20 / 0.200.999502013.06.12 13:15filledScorpionGrid
2013.06.12 14:153570NZDSGDsell0.30 / 0.301.001852013.06.12 14:15filledScorpionGrid
2013.06.12 14:303571NZDSGDsell0.46 / 0.461.004762013.06.12 14:30filledScorpionGrid
2013.06.12 16:013572NZDSGDbuy0.06 / 0.061.001282013.06.12 16:01filledtp 1.00128
2013.06.12 16:013573NZDSGDbuy0.09 / 0.091.001282013.06.12 16:01filledtp 1.00128
2013.06.12 16:013574NZDSGDbuy0.14 / 0.141.001282013.06.12 16:01filledtp 1.00128
2013.06.12 16:013575NZDSGDbuy0.20 / 0.201.001282013.06.12 16:01filledtp 1.00128
2013.06.12 16:013576NZDSGDbuy0.30 / 0.301.001282013.06.12 16:01filledtp 1.00128
2013.06.12 16:013577NZDSGDbuy0.46 / 0.461.001282013.06.12 16:01filledtp 1.00128
2013.06.13 20:003578NZDSGDsell0.06 / 0.061.005781.001782013.06.13 20:00filledScorpionGrid
2013.06.13 22:303579NZDSGDsell0.09 / 0.091.007152013.06.13 22:30filledScorpionGrid
2013.06.13 23:003580NZDSGDsell0.14 / 0.141.008152013.06.13 23:00filledScorpionGrid
2013.06.13 23:153581NZDSGDsell0.20 / 0.201.009752013.06.13 23:15filledScorpionGrid
2013.06.13 23:453582NZDSGDsell0.30 / 0.301.010852013.06.13 23:45filledScorpionGrid
2013.06.14 03:323583NZDSGDbuy0.06 / 0.061.008392013.06.14 03:32filledtp 1.00839
2013.06.14 03:323584NZDSGDbuy0.09 / 0.091.008392013.06.14 03:32filledtp 1.00839
2013.06.14 03:323585NZDSGDbuy0.14 / 0.141.008392013.06.14 03:32filledtp 1.00839
2013.06.14 03:323586NZDSGDbuy0.20 / 0.201.008392013.06.14 03:32filledtp 1.00839
2013.06.14 03:323587NZDSGDbuy0.30 / 0.301.008392013.06.14 03:32filledtp 1.00839
2013.06.14 17:303588NZDSGDsell0.06 / 0.061.014321.010322013.06.14 17:30filledScorpionGrid
2013.06.14 18:083589NZDSGDbuy0.06 / 0.061.010322013.06.14 18:08filledtp 1.01032
2013.06.19 19:003590NZDSGDsell0.06 / 0.061.010101.006102013.06.19 19:00filledScorpionGrid
2013.06.19 21:003591NZDSGDbuy0.06 / 0.061.006102013.06.19 21:00filledtp 1.00610
2013.06.21 04:303592NZDSGDsell0.06 / 0.060.990800.986802013.06.21 04:30filledScorpionGrid
2013.06.21 05:303593NZDSGDsell0.09 / 0.090.992172013.06.21 05:30filledScorpionGrid
2013.06.21 13:493594NZDSGDbuy0.06 / 0.060.987622013.06.21 13:49filledtp 0.98762
2013.06.21 13:493595NZDSGDbuy0.09 / 0.090.987622013.06.21 13:49filledtp 0.98762
2013.06.25 07:003596NZDSGDbuy0.06 / 0.060.985140.989142013.06.25 07:00filledScorpionGrid
2013.06.25 08:593597NZDSGDsell0.06 / 0.060.986722013.06.25 08:59filledsl 0.98672
2013.06.26 01:453598NZDSGDsell0.06 / 0.060.982400.978402013.06.26 01:45filledScorpionGrid
2013.06.26 07:153599NZDSGDsell0.09 / 0.090.983402013.06.26 07:15filledScorpionGrid
2013.06.26 09:153600NZDSGDsell0.14 / 0.140.984842013.06.26 09:15filledScorpionGrid
2013.06.26 10:003601NZDSGDsell0.20 / 0.200.986222013.06.26 10:00filledScorpionGrid
2013.06.26 10:303602NZDSGDsell0.30 / 0.300.987622013.06.26 10:30filledScorpionGrid
2013.06.26 12:453603NZDSGDsell0.46 / 0.460.989402013.06.26 12:45filledScorpionGrid
2013.06.26 13:153604NZDSGDsell0.68 / 0.680.991502013.06.26 13:15filledScorpionGrid
2013.06.26 13:303605NZDSGDsell1.03 / 1.030.992632013.06.26 13:30filledScorpionGrid
2013.06.26 13:533606NZDSGDbuy0.06 / 0.060.989972013.06.26 13:53filledtp 0.98997
2013.06.26 13:533607NZDSGDbuy0.09 / 0.090.989972013.06.26 13:53filledtp 0.98997
2013.06.26 13:533608NZDSGDbuy0.14 / 0.140.989972013.06.26 13:53filledtp 0.98997
2013.06.26 13:533609NZDSGDbuy0.20 / 0.200.989972013.06.26 13:53filledtp 0.98997
2013.06.26 13:533610NZDSGDbuy0.30 / 0.300.989972013.06.26 13:53filledtp 0.98997
2013.06.26 13:533611NZDSGDbuy0.46 / 0.460.989972013.06.26 13:53filledtp 0.98997
2013.06.26 13:533612NZDSGDbuy0.68 / 0.680.989972013.06.26 13:53filledtp 0.98997
2013.06.26 13:533613NZDSGDbuy1.03 / 1.030.989972013.06.26 13:53filledtp 0.98997
2013.07.01 19:303614NZDSGDsell0.06 / 0.060.988910.984912013.07.01 19:30filledScorpionGrid
2013.07.02 07:563615NZDSGDbuy0.06 / 0.060.984912013.07.02 07:56filledtp 0.98491
2013.07.03 01:153616NZDSGDsell0.06 / 0.060.986020.982022013.07.03 01:15filledScorpionGrid
2013.07.03 05:453617NZDSGDsell0.09 / 0.090.987102013.07.03 05:45filledScorpionGrid
2013.07.03 18:003618NZDSGDsell0.14 / 0.140.988102013.07.03 18:00filledScorpionGrid
2013.07.03 18:153619NZDSGDsell0.20 / 0.200.989512013.07.03 18:15filledScorpionGrid
2013.07.04 02:303620NZDSGDsell0.30 / 0.300.990602013.07.04 02:30filledScorpionGrid
2013.07.04 05:193621NZDSGDbuy0.06 / 0.060.988132013.07.04 05:19filledtp 0.98813
2013.07.04 05:193622NZDSGDbuy0.09 / 0.090.988132013.07.04 05:19filledtp 0.98813
2013.07.04 05:193623NZDSGDbuy0.14 / 0.140.988132013.07.04 05:19filledtp 0.98813
2013.07.04 05:193624NZDSGDbuy0.20 / 0.200.988132013.07.04 05:19filledtp 0.98813
2013.07.04 05:193625NZDSGDbuy0.30 / 0.300.988132013.07.04 05:19filledtp 0.98813
2013.07.05 17:453626NZDSGDbuy0.06 / 0.060.987560.991562013.07.05 17:45filledScorpionGrid
2013.07.05 18:003627NZDSGDbuy0.09 / 0.090.986302013.07.05 18:00filledScorpionGrid
2013.07.08 03:293628NZDSGDsell0.06 / 0.060.988342013.07.08 03:29filledsl 0.98834
2013.07.08 03:293629NZDSGDsell0.09 / 0.090.988342013.07.08 03:29filledsl 0.98834
2013.07.08 18:003630NZDSGDsell0.06 / 0.060.999300.995302013.07.08 18:00filledScorpionGrid
2013.07.09 00:593631NZDSGDbuy0.06 / 0.060.995302013.07.09 00:59filledtp 0.99530
2013.07.09 10:303632NZDSGDsell0.06 / 0.061.004171.000172013.07.09 10:30filledScorpionGrid
2013.07.09 14:453633NZDSGDsell0.09 / 0.091.005602013.07.09 14:45filledScorpionGrid
2013.07.09 16:303634NZDSGDsell0.14 / 0.141.006892013.07.09 16:30filledScorpionGrid
2013.07.10 01:193635NZDSGDbuy0.06 / 0.061.001932013.07.10 01:19filledtp 1.00193
2013.07.10 01:193636NZDSGDbuy0.09 / 0.091.001932013.07.10 01:19filledtp 1.00193
2013.07.10 01:193637NZDSGDbuy0.14 / 0.141.001932013.07.10 01:19filledtp 1.00193
2013.07.10 02:153638NZDSGDbuy0.06 / 0.061.001591.005592013.07.10 02:15filledScorpionGrid
2013.07.10 04:303639NZDSGDsell0.06 / 0.061.004002013.07.10 04:30filledsl 1.00400
2013.07.10 04:453640NZDSGDsell0.06 / 0.061.002700.998702013.07.10 04:45filledScorpionGrid
2013.07.10 08:153641NZDSGDsell0.09 / 0.091.004602013.07.10 08:15filledScorpionGrid
2013.07.10 15:573642NZDSGDbuy0.06 / 0.060.999842013.07.10 15:57filledtp 0.99984
2013.07.10 15:573643NZDSGDbuy0.09 / 0.090.999842013.07.10 15:57filledtp 0.99984
2013.07.10 19:153644NZDSGDbuy0.06 / 0.060.994030.998032013.07.10 19:15filledScorpionGrid
2013.07.10 21:143645NZDSGDsell0.06 / 0.060.996502013.07.10 21:14filledsl 0.99650
2013.07.11 01:003646NZDSGDsell0.06 / 0.061.002100.998102013.07.11 01:00filledScorpionGrid
2013.07.11 01:453647NZDSGDsell0.09 / 0.091.003302013.07.11 01:45filledScorpionGrid
2013.07.11 03:083648NZDSGDbuy0.06 / 0.060.998822013.07.11 03:08filledtp 0.99882
2013.07.11 03:083649NZDSGDbuy0.09 / 0.090.998822013.07.11 03:08filledtp 0.99882
2013.07.11 12:153650NZDSGDbuy0.06 / 0.060.996571.000572013.07.11 12:15filledScorpionGrid
2013.07.11 13:003651NZDSGDbuy0.09 / 0.090.994802013.07.11 13:00filledScorpionGrid
2013.07.11 13:303652NZDSGDbuy0.14 / 0.140.993152013.07.11 13:30filledScorpionGrid
2013.07.11 14:453653NZDSGDbuy0.20 / 0.200.991752013.07.11 14:45filledScorpionGrid
2013.07.11 15:303654NZDSGDbuy0.30 / 0.300.990582013.07.11 15:30filledScorpionGrid
2013.07.11 15:453655NZDSGDbuy0.46 / 0.460.989382013.07.11 15:45filledScorpionGrid
2013.07.11 17:453656NZDSGDbuy0.68 / 0.680.987902013.07.11 17:45filledScorpionGrid
2013.07.11 18:003657NZDSGDbuy1.03 / 1.030.985762013.07.11 18:00filledScorpionGrid
2013.07.11 18:153658NZDSGDbuy1.54 / 1.540.983472013.07.11 18:15filledScorpionGrid
2013.07.11 21:333659NZDSGDsell0.06 / 0.060.986912013.07.11 21:33filledtp 0.98691
2013.07.11 21:333660NZDSGDsell0.09 / 0.090.986912013.07.11 21:33filledtp 0.98691
2013.07.11 21:333661NZDSGDsell0.14 / 0.140.986912013.07.11 21:33filledtp 0.98691
2013.07.11 21:333662NZDSGDsell0.20 / 0.200.986912013.07.11 21:33filledtp 0.98691
2013.07.11 21:333663NZDSGDsell0.30 / 0.300.986912013.07.11 21:33filledtp 0.98691
2013.07.11 21:333664NZDSGDsell0.46 / 0.460.986912013.07.11 21:33filledtp 0.98691
2013.07.11 21:333665NZDSGDsell0.68 / 0.680.986912013.07.11 21:33filledtp 0.98691
2013.07.11 21:333666NZDSGDsell1.03 / 1.030.986912013.07.11 21:33filledtp 0.98691
2013.07.11 21:333667NZDSGDsell1.54 / 1.540.986912013.07.11 21:33filledtp 0.98691
2013.07.19 01:453668NZDSGDsell0.06 / 0.060.999800.995802013.07.19 01:45filledScorpionGrid
2013.07.19 02:303669NZDSGDsell0.09 / 0.091.000832013.07.19 02:30filledScorpionGrid
2013.07.19 03:303670NZDSGDsell0.14 / 0.141.001872013.07.19 03:30filledScorpionGrid
2013.07.19 11:003671NZDSGDsell0.20 / 0.201.003462013.07.19 11:00filledScorpionGrid
2013.07.19 11:153672NZDSGDsell0.30 / 0.301.004482013.07.19 11:15filledScorpionGrid
2013.07.19 12:003673NZDSGDsell0.46 / 0.461.005562013.07.19 12:00filledScorpionGrid
2013.07.19 14:153674NZDSGDsell0.68 / 0.681.008282013.07.19 14:15filledScorpionGrid
2013.07.19 17:423675NZDSGDbuy0.06 / 0.061.005372013.07.19 17:42filledtp 1.00537
2013.07.19 17:423676NZDSGDbuy0.09 / 0.091.005372013.07.19 17:42filledtp 1.00537
2013.07.19 17:423677NZDSGDbuy0.14 / 0.141.005372013.07.19 17:42filledtp 1.00537
2013.07.19 17:423678NZDSGDbuy0.20 / 0.201.005372013.07.19 17:42filledtp 1.00537
2013.07.19 17:423679NZDSGDbuy0.30 / 0.301.005372013.07.19 17:42filledtp 1.00537
2013.07.19 17:423680NZDSGDbuy0.46 / 0.461.005372013.07.19 17:42filledtp 1.00537
2013.07.19 17:423681NZDSGDbuy0.68 / 0.681.005372013.07.19 17:42filledtp 1.00537
2013.07.23 05:453682NZDSGDsell0.06 / 0.061.006851.002852013.07.23 05:45filledScorpionGrid
2013.07.23 06:153683NZDSGDsell0.09 / 0.091.008182013.07.23 06:15filledScorpionGrid
2013.07.23 08:003684NZDSGDsell0.14 / 0.141.009442013.07.23 08:00filledScorpionGrid
2013.07.23 10:153685NZDSGDsell0.20 / 0.201.010642013.07.23 10:15filledScorpionGrid
2013.07.23 17:273686NZDSGDbuy0.06 / 0.061.008482013.07.23 17:27filledtp 1.00848
2013.07.23 17:273687NZDSGDbuy0.09 / 0.091.008482013.07.23 17:27filledtp 1.00848
2013.07.23 17:273688NZDSGDbuy0.14 / 0.141.008482013.07.23 17:27filledtp 1.00848
2013.07.23 17:273689NZDSGDbuy0.20 / 0.201.008482013.07.23 17:27filledtp 1.00848
2013.07.25 01:153690NZDSGDsell0.06 / 0.061.010131.006132013.07.25 01:15filledScorpionGrid
2013.07.25 02:003691NZDSGDsell0.09 / 0.091.011172013.07.25 02:00filledScorpionGrid
2013.07.25 09:153692NZDSGDsell0.14 / 0.141.012432013.07.25 09:15filledScorpionGrid
2013.07.25 10:003693NZDSGDsell0.20 / 0.201.013652013.07.25 10:00filledScorpionGrid
2013.07.25 11:003694NZDSGDsell0.30 / 0.301.015322013.07.25 11:00filledScorpionGrid
2013.07.25 11:453695NZDSGDsell0.46 / 0.461.017012013.07.25 11:45filledScorpionGrid
2013.07.25 14:003696NZDSGDsell0.68 / 0.681.018112013.07.25 14:00filledScorpionGrid
2013.07.25 14:453697NZDSGDsell1.03 / 1.031.019202013.07.25 14:45filledScorpionGrid
2013.07.25 19:003698NZDSGDsell1.54 / 1.541.020382013.07.25 19:00filledScorpionGrid
2013.07.25 19:453699NZDSGDsell2.31 / 2.311.021762013.07.25 19:45filledScorpionGrid
2013.07.25 20:303700NZDSGDsell3.46 / 3.461.023112013.07.25 20:30filledScorpionGrid
2013.07.25 23:523701NZDSGDbuy0.06 / 0.061.020562013.07.25 23:52filledtp 1.02056
2013.07.25 23:523702NZDSGDbuy0.09 / 0.091.020562013.07.25 23:52filledtp 1.02056
2013.07.25 23:523703NZDSGDbuy0.14 / 0.141.020562013.07.25 23:52filledtp 1.02056
2013.07.25 23:523704NZDSGDbuy0.20 / 0.201.020562013.07.25 23:52filledtp 1.02056
2013.07.25 23:523705NZDSGDbuy0.30 / 0.301.020562013.07.25 23:52filledtp 1.02056
2013.07.25 23:523706NZDSGDbuy0.46 / 0.461.020562013.07.25 23:52filledtp 1.02056
2013.07.25 23:523707NZDSGDbuy0.68 / 0.681.020562013.07.25 23:52filledtp 1.02056
2013.07.25 23:523708NZDSGDbuy1.03 / 1.031.020562013.07.25 23:52filledtp 1.02056
2013.07.25 23:523709NZDSGDbuy1.54 / 1.541.020562013.07.25 23:52filledtp 1.02056
2013.07.25 23:523710NZDSGDbuy2.31 / 2.311.020562013.07.25 23:52filledtp 1.02056
2013.07.25 23:523711NZDSGDbuy3.46 / 3.461.020562013.07.25 23:52filledtp 1.02056
2013.07.26 11:303712NZDSGDsell0.06 / 0.061.022881.018882013.07.26 11:30filledScorpionGrid
2013.07.26 15:083713NZDSGDbuy0.06 / 0.061.018882013.07.26 15:08filledtp 1.01888
2013.07.29 18:303714NZDSGDbuy0.06 / 0.061.016971.020972013.07.29 18:30filledScorpionGrid
2013.07.29 19:153715NZDSGDbuy0.09 / 0.091.015772013.07.29 19:15filledScorpionGrid
2013.07.30 03:503716NZDSGDsell0.06 / 0.061.017722013.07.30 03:50filledsl 1.01772
2013.07.30 03:503717NZDSGDsell0.09 / 0.091.017722013.07.30 03:50filledsl 1.01772
2013.07.30 07:303718NZDSGDbuy0.06 / 0.061.013611.017612013.07.30 07:30filledScorpionGrid
2013.07.30 15:593719NZDSGDsell0.06 / 0.061.015562013.07.30 15:59filledsl 1.01556
2013.07.30 16:303720NZDSGDsell0.06 / 0.061.015941.011942013.07.30 16:30filledScorpionGrid
2013.07.30 17:213721NZDSGDbuy0.06 / 0.061.011942013.07.30 17:21filledtp 1.01194
2013.08.02 11:003722NZDSGDbuy0.06 / 0.061.004741.008742013.08.02 11:00filledScorpionGrid
2013.08.02 12:003723NZDSGDbuy0.09 / 0.091.003192013.08.02 12:00filledScorpionGrid
2013.08.02 15:313724NZDSGDsell0.06 / 0.061.007092013.08.02 15:31filledsl 1.00709
2013.08.02 15:313725NZDSGDsell0.09 / 0.091.007092013.08.02 15:31filledsl 1.00709
2013.08.05 18:153726NZDSGDsell0.06 / 0.060.988330.984332013.08.05 18:15filledScorpionGrid
2013.08.05 19:003727NZDSGDsell0.09 / 0.090.990102013.08.05 19:00filledScorpionGrid
2013.08.05 20:303728NZDSGDsell0.14 / 0.140.991102013.08.05 20:30filledScorpionGrid
2013.08.06 00:153729NZDSGDsell0.20 / 0.200.993902013.08.06 00:15filledScorpionGrid
2013.08.06 00:453730NZDSGDsell0.30 / 0.300.996402013.08.06 00:45filledScorpionGrid
2013.08.06 03:143731NZDSGDbuy0.06 / 0.060.992582013.08.06 03:14filledtp 0.99258
2013.08.06 03:143732NZDSGDbuy0.09 / 0.090.992582013.08.06 03:14filledtp 0.99258
2013.08.06 03:143733NZDSGDbuy0.14 / 0.140.992582013.08.06 03:14filledtp 0.99258
2013.08.06 03:143734NZDSGDbuy0.20 / 0.200.992582013.08.06 03:14filledtp 0.99258
2013.08.06 03:143735NZDSGDbuy0.30 / 0.300.992582013.08.06 03:14filledtp 0.99258
2013.08.06 08:453736NZDSGDsell0.06 / 0.060.993800.989802013.08.06 08:45filledScorpionGrid
2013.08.06 09:153737NZDSGDsell0.09 / 0.090.995132013.08.06 09:15filledScorpionGrid
2013.08.06 10:003738NZDSGDsell0.14 / 0.140.996602013.08.06 10:00filledScorpionGrid
2013.08.06 11:153739NZDSGDsell0.20 / 0.200.998402013.08.06 11:15filledScorpionGrid
2013.08.06 12:153740NZDSGDsell0.30 / 0.300.999452013.08.06 12:15filledScorpionGrid
2013.08.06 14:113741NZDSGDbuy0.06 / 0.060.996862013.08.06 14:11filledtp 0.99686
2013.08.06 14:113742NZDSGDbuy0.09 / 0.090.996862013.08.06 14:11filledtp 0.99686
2013.08.06 14:113743NZDSGDbuy0.14 / 0.140.996862013.08.06 14:11filledtp 0.99686
2013.08.06 14:113744NZDSGDbuy0.20 / 0.200.996862013.08.06 14:11filledtp 0.99686
2013.08.06 14:113745NZDSGDbuy0.30 / 0.300.996862013.08.06 14:11filledtp 0.99686
2013.08.07 17:153746NZDSGDsell0.06 / 0.061.008111.004112013.08.07 17:15filledScorpionGrid
2013.08.07 17:303747NZDSGDsell0.09 / 0.091.009422013.08.07 17:30filledScorpionGrid
2013.08.07 18:303748NZDSGDsell0.14 / 0.141.011512013.08.07 18:30filledScorpionGrid
2013.08.07 22:033749NZDSGDbuy0.06 / 0.061.006162013.08.07 22:03filledtp 1.00616
2013.08.07 22:033750NZDSGDbuy0.09 / 0.091.006162013.08.07 22:03filledtp 1.00616
2013.08.07 22:033751NZDSGDbuy0.14 / 0.141.006162013.08.07 22:03filledtp 1.00616
2013.08.08 18:153752NZDSGDsell0.06 / 0.061.011661.007662013.08.08 18:15filledScorpionGrid
2013.08.09 00:033753NZDSGDbuy0.06 / 0.061.007662013.08.09 00:03filledtp 1.00766
2013.08.09 18:003754NZDSGDsell0.06 / 0.061.010701.006702013.08.09 18:00filledScorpionGrid
2013.08.09 22:003755NZDSGDsell0.09 / 0.091.012052013.08.09 22:00filledScorpionGrid
2013.08.12 05:303756NZDSGDsell0.14 / 0.141.013142013.08.12 05:30filledScorpionGrid
2013.08.12 06:003757NZDSGDsell0.20 / 0.201.014432013.08.12 06:00filledScorpionGrid
2013.08.12 09:343758NZDSGDbuy0.06 / 0.061.012252013.08.12 09:34filledtp 1.01225
2013.08.12 09:343759NZDSGDbuy0.09 / 0.091.012252013.08.12 09:34filledtp 1.01225
2013.08.12 09:343760NZDSGDbuy0.14 / 0.141.012252013.08.12 09:34filledtp 1.01225
2013.08.12 09:343761NZDSGDbuy0.20 / 0.201.012252013.08.12 09:34filledtp 1.01225
2013.08.13 02:003762NZDSGDbuy0.06 / 0.061.008871.012872013.08.13 02:00filledScorpionGrid
2013.08.13 11:003763NZDSGDsell0.06 / 0.061.010372013.08.13 11:00filledsl 1.01037
2013.08.14 11:453764NZDSGDsell0.06 / 0.061.014371.010372013.08.14 11:45filledScorpionGrid
2013.08.14 12:003765NZDSGDsell0.09 / 0.091.015502013.08.14 12:00filledScorpionGrid
2013.08.14 12:153766NZDSGDsell0.14 / 0.141.017432013.08.14 12:15filledScorpionGrid
2013.08.14 13:453767NZDSGDsell0.20 / 0.201.019212013.08.14 13:45filledScorpionGrid
2013.08.14 14:153768NZDSGDsell0.30 / 0.301.020312013.08.14 14:15filledScorpionGrid
2013.08.15 02:453769NZDSGDsell0.46 / 0.461.021372013.08.15 02:45filledScorpionGrid
2013.08.15 03:453770NZDSGDsell0.68 / 0.681.022402013.08.15 03:45filledScorpionGrid
2013.08.15 09:153771NZDSGDsell1.03 / 1.031.023932013.08.15 09:15filledScorpionGrid
2013.08.15 09:453772NZDSGDsell1.54 / 1.541.025342013.08.15 09:45filledScorpionGrid
2013.08.15 12:003773NZDSGDsell2.31 / 2.311.027802013.08.15 12:00filledScorpionGrid
2013.08.15 15:303774NZDSGDbuy0.06 / 0.061.024492013.08.15 15:30filledtp 1.02449
2013.08.15 15:303775NZDSGDbuy0.09 / 0.091.024492013.08.15 15:30filledtp 1.02449
2013.08.15 15:303776NZDSGDbuy0.14 / 0.141.024492013.08.15 15:30filledtp 1.02449
2013.08.15 15:303777NZDSGDbuy0.20 / 0.201.024492013.08.15 15:30filledtp 1.02449
2013.08.15 15:303778NZDSGDbuy0.30 / 0.301.024492013.08.15 15:30filledtp 1.02449
2013.08.15 15:303779NZDSGDbuy0.46 / 0.461.024492013.08.15 15:30filledtp 1.02449
2013.08.15 15:303780NZDSGDbuy0.68 / 0.681.024492013.08.15 15:30filledtp 1.02449
2013.08.15 15:303781NZDSGDbuy1.03 / 1.031.024492013.08.15 15:30filledtp 1.02449
2013.08.15 15:303782NZDSGDbuy1.54 / 1.541.024492013.08.15 15:30filledtp 1.02449
2013.08.15 15:303783NZDSGDbuy2.31 / 2.311.024492013.08.15 15:30filledtp 1.02449
2013.08.16 04:453784NZDSGDsell0.06 / 0.061.027971.023972013.08.16 04:45filledScorpionGrid
2013.08.16 05:383785NZDSGDbuy0.06 / 0.061.023972013.08.16 05:38filledtp 1.02397
2013.08.19 06:003786NZDSGDsell0.06 / 0.061.034301.030302013.08.19 06:00filledScorpionGrid
2013.08.19 09:003787NZDSGDsell0.09 / 0.091.035302013.08.19 09:00filledScorpionGrid
2013.08.19 09:153788NZDSGDsell0.14 / 0.141.036782013.08.19 09:15filledScorpionGrid
2013.08.19 11:303789NZDSGDsell0.20 / 0.201.038502013.08.19 11:30filledScorpionGrid
2013.08.19 13:173790NZDSGDbuy0.06 / 0.061.036012013.08.19 13:17filledtp 1.03601
2013.08.19 13:173791NZDSGDbuy0.09 / 0.091.036012013.08.19 13:17filledtp 1.03601
2013.08.19 13:173792NZDSGDbuy0.14 / 0.141.036012013.08.19 13:17filledtp 1.03601
2013.08.19 13:173793NZDSGDbuy0.20 / 0.201.036012013.08.19 13:17filledtp 1.03601
2013.08.20 05:303794NZDSGDbuy0.06 / 0.061.023081.027082013.08.20 05:30filledScorpionGrid
2013.08.20 07:003795NZDSGDbuy0.09 / 0.091.021902013.08.20 07:00filledScorpionGrid
2013.08.20 08:153796NZDSGDbuy0.14 / 0.141.020192013.08.20 08:15filledScorpionGrid
2013.08.20 10:003797NZDSGDbuy0.20 / 0.201.019182013.08.20 10:00filledScorpionGrid
2013.08.20 10:303798NZDSGDbuy0.30 / 0.301.017092013.08.20 10:30filledScorpionGrid
2013.08.20 11:143799NZDSGDsell0.06 / 0.061.020072013.08.20 11:14filledtp 1.02007
2013.08.20 11:143800NZDSGDsell0.09 / 0.091.020072013.08.20 11:14filledtp 1.02007
2013.08.20 11:143801NZDSGDsell0.14 / 0.141.020072013.08.20 11:14filledtp 1.02007
2013.08.20 11:143802NZDSGDsell0.20 / 0.201.020072013.08.20 11:14filledtp 1.02007
2013.08.20 11:143803NZDSGDsell0.30 / 0.301.020072013.08.20 11:14filledtp 1.02007
2013.08.21 11:153804NZDSGDbuy0.06 / 0.061.010041.014042013.08.21 11:15filledScorpionGrid
2013.08.21 13:453805NZDSGDsell0.06 / 0.061.012362013.08.21 13:45filledsl 1.01236
2013.08.26 08:303806NZDSGDsell0.06 / 0.061.001640.997642013.08.26 08:30filledScorpionGrid
2013.08.26 11:153807NZDSGDsell0.09 / 0.091.003162013.08.26 11:15filledScorpionGrid
2013.08.26 16:003808NZDSGDsell0.14 / 0.141.005892013.08.26 16:00filledScorpionGrid
2013.08.27 10:463809NZDSGDbuy0.06 / 0.061.000162013.08.27 10:46filledtp 1.00016
2013.08.27 10:463810NZDSGDbuy0.09 / 0.091.000162013.08.27 10:46filledtp 1.00016
2013.08.27 10:463811NZDSGDbuy0.14 / 0.141.000162013.08.27 10:46filledtp 1.00016
2013.08.27 11:303812NZDSGDbuy0.06 / 0.060.999071.003072013.08.27 11:30filledScorpionGrid
2013.08.27 16:453813NZDSGDsell0.06 / 0.061.001132013.08.27 16:45filledsl 1.00113
2013.08.29 03:003814NZDSGDsell0.06 / 0.060.997190.993192013.08.29 03:00filledScorpionGrid
2013.08.29 03:153815NZDSGDsell0.09 / 0.090.999012013.08.29 03:15filledScorpionGrid
2013.08.29 04:453816NZDSGDsell0.14 / 0.141.000352013.08.29 04:45filledScorpionGrid
2013.08.29 12:163817NZDSGDbuy0.06 / 0.060.995282013.08.29 12:16filledtp 0.99528
2013.08.29 12:163818NZDSGDbuy0.09 / 0.090.995282013.08.29 12:16filledtp 0.99528
2013.08.29 12:163819NZDSGDbuy0.14 / 0.140.995282013.08.29 12:16filledtp 0.99528
2013.08.29 13:453820NZDSGDbuy0.06 / 0.060.993210.997212013.08.29 13:45filledScorpionGrid
2013.08.29 14:303821NZDSGDbuy0.09 / 0.090.992152013.08.29 14:30filledScorpionGrid
2013.08.29 17:453822NZDSGDbuy0.14 / 0.140.991092013.08.29 17:45filledScorpionGrid
2013.08.29 18:003823NZDSGDbuy0.20 / 0.200.989732013.08.29 18:00filledScorpionGrid
2013.08.30 00:303824NZDSGDbuy0.30 / 0.300.988382013.08.30 00:30filledScorpionGrid
2013.08.30 05:053825NZDSGDsell0.06 / 0.060.990882013.08.30 05:05filledtp 0.99088
2013.08.30 05:053826NZDSGDsell0.09 / 0.090.990882013.08.30 05:05filledtp 0.99088
2013.08.30 05:053827NZDSGDsell0.14 / 0.140.990882013.08.30 05:05filledtp 0.99088
2013.08.30 05:053828NZDSGDsell0.20 / 0.200.990882013.08.30 05:05filledtp 0.99088
2013.08.30 05:053829NZDSGDsell0.30 / 0.300.990882013.08.30 05:05filledtp 0.99088
2013.08.30 06:453830NZDSGDsell0.06 / 0.060.991390.987392013.08.30 06:45filledScorpionGrid
2013.08.30 17:463831NZDSGDbuy0.06 / 0.060.987392013.08.30 17:46filledtp 0.98739
2013.09.04 11:303832NZDSGDsell0.06 / 0.061.002980.998982013.09.04 11:30filledScorpionGrid
2013.09.04 12:303833NZDSGDsell0.09 / 0.091.003982013.09.04 12:30filledScorpionGrid
2013.09.04 13:153834NZDSGDsell0.14 / 0.141.005102013.09.04 13:15filledScorpionGrid
2013.09.04 16:453835NZDSGDsell0.20 / 0.201.006792013.09.04 16:45filledScorpionGrid
2013.09.04 17:303836NZDSGDsell0.30 / 0.301.008812013.09.04 17:30filledScorpionGrid
2013.09.05 11:083837NZDSGDbuy0.06 / 0.061.005752013.09.05 11:08filledtp 1.00575
2013.09.05 11:083838NZDSGDbuy0.09 / 0.091.005752013.09.05 11:08filledtp 1.00575
2013.09.05 11:083839NZDSGDbuy0.14 / 0.141.005752013.09.05 11:08filledtp 1.00575
2013.09.05 11:083840NZDSGDbuy0.20 / 0.201.005752013.09.05 11:08filledtp 1.00575
2013.09.05 11:083841NZDSGDbuy0.30 / 0.301.005752013.09.05 11:08filledtp 1.00575
2013.09.05 17:303842NZDSGDsell0.06 / 0.061.010041.006042013.09.05 17:30filledScorpionGrid
2013.09.05 18:153843NZDSGDsell0.09 / 0.091.011302013.09.05 18:15filledScorpionGrid
2013.09.06 06:003844NZDSGDsell0.14 / 0.141.012772013.09.06 06:00filledScorpionGrid
2013.09.06 10:003845NZDSGDsell0.20 / 0.201.014092013.09.06 10:00filledScorpionGrid
2013.09.06 11:303846NZDSGDsell0.30 / 0.301.015132013.09.06 11:30filledScorpionGrid
2013.09.06 12:453847NZDSGDsell0.46 / 0.461.016352013.09.06 12:45filledScorpionGrid
2013.09.06 15:453848NZDSGDsell0.68 / 0.681.018552013.09.06 15:45filledScorpionGrid
2013.09.09 03:543849NZDSGDbuy0.06 / 0.061.015912013.09.09 03:54filledtp 1.01591
2013.09.09 03:543850NZDSGDbuy0.09 / 0.091.015912013.09.09 03:54filledtp 1.01591
2013.09.09 03:543851NZDSGDbuy0.14 / 0.141.015912013.09.09 03:54filledtp 1.01591
2013.09.09 03:543852NZDSGDbuy0.20 / 0.201.015912013.09.09 03:54filledtp 1.01591
2013.09.09 03:543853NZDSGDbuy0.30 / 0.301.015912013.09.09 03:54filledtp 1.01591
2013.09.09 03:543854NZDSGDbuy0.46 / 0.461.015912013.09.09 03:54filledtp 1.01591
2013.09.09 03:543855NZDSGDbuy0.68 / 0.681.015912013.09.09 03:54filledtp 1.01591
2013.09.10 17:303856NZDSGDsell0.06 / 0.061.023221.019222013.09.10 17:30filledScorpionGrid
2013.09.12 00:153857NZDSGDsell0.09 / 0.091.029232013.09.12 00:15filledScorpionGrid
2013.09.12 03:003858NZDSGDsell0.14 / 0.141.030592013.09.12 03:00filledScorpionGrid
2013.09.12 10:153859NZDSGDsell0.20 / 0.201.032082013.09.12 10:15filledScorpionGrid
2013.09.12 12:003860NZDSGDsell0.30 / 0.301.033162013.09.12 12:00filledScorpionGrid
2013.09.12 15:293861NZDSGDbuy0.06 / 0.061.030312013.09.12 15:29filledtp 1.03031
2013.09.12 15:293862NZDSGDbuy0.09 / 0.091.030312013.09.12 15:29filledtp 1.03031
2013.09.12 15:293863NZDSGDbuy0.14 / 0.141.030312013.09.12 15:29filledtp 1.03031
2013.09.12 15:293864NZDSGDbuy0.20 / 0.201.030312013.09.12 15:29filledtp 1.03031
2013.09.12 15:293865NZDSGDbuy0.30 / 0.301.030312013.09.12 15:29filledtp 1.03031
2013.09.13 06:303866NZDSGDbuy0.06 / 0.061.029671.033672013.09.13 06:30filledScorpionGrid
2013.09.13 12:223867NZDSGDsell0.06 / 0.061.033672013.09.13 12:22filledtp 1.03367
2013.09.17 17:003868NZDSGDsell0.06 / 0.061.037051.033052013.09.17 17:00filledScorpionGrid
2013.09.17 17:453869NZDSGDsell0.09 / 0.091.038102013.09.17 17:45filledScorpionGrid
2013.09.18 17:113870NZDSGDbuy0.06 / 0.061.033682013.09.18 17:11filledtp 1.03368
2013.09.18 17:113871NZDSGDbuy0.09 / 0.091.033682013.09.18 17:11filledtp 1.03368
2013.09.19 03:003872NZDSGDsell0.06 / 0.061.044521.040522013.09.19 03:00filledScorpionGrid
2013.09.19 05:003873NZDSGDsell0.09 / 0.091.045582013.09.19 05:00filledScorpionGrid
2013.09.19 11:003874NZDSGDsell0.14 / 0.141.046972013.09.19 11:00filledScorpionGrid
2013.09.19 12:153875NZDSGDsell0.20 / 0.201.048502013.09.19 12:15filledScorpionGrid
2013.09.19 14:443876NZDSGDbuy0.06 / 0.061.046142013.09.19 14:44filledtp 1.04614
2013.09.19 14:443877NZDSGDbuy0.09 / 0.091.046142013.09.19 14:44filledtp 1.04614
2013.09.19 14:443878NZDSGDbuy0.14 / 0.141.046142013.09.19 14:44filledtp 1.04614
2013.09.19 14:443879NZDSGDbuy0.20 / 0.201.046142013.09.19 14:44filledtp 1.04614
2013.09.19 15:153880NZDSGDbuy0.06 / 0.061.044771.048772013.09.19 15:15filledScorpionGrid
2013.09.19 17:483881NZDSGDsell0.06 / 0.061.046292013.09.19 17:48filledsl 1.04629
2013.09.20 20:003882NZDSGDsell0.06 / 0.061.048481.044482013.09.20 20:00filledScorpionGrid
2013.09.23 00:493883NZDSGDbuy0.06 / 0.061.044482013.09.23 00:49filledtp 1.04448
2013.09.23 04:003884NZDSGDbuy0.06 / 0.061.043941.047942013.09.23 04:00filledScorpionGrid
2013.09.23 10:283885NZDSGDsell0.06 / 0.061.047942013.09.23 10:28filledtp 1.04794
2013.09.23 10:453886NZDSGDsell0.06 / 0.061.047631.043632013.09.23 10:45filledScorpionGrid
2013.09.23 12:003887NZDSGDsell0.09 / 0.091.049082013.09.23 12:00filledScorpionGrid
2013.09.24 03:133888NZDSGDbuy0.06 / 0.061.044502013.09.24 03:13filledtp 1.04450
2013.09.24 03:133889NZDSGDbuy0.09 / 0.091.044502013.09.24 03:13filledtp 1.04450
2013.09.24 12:153890NZDSGDbuy0.06 / 0.061.038751.042752013.09.24 12:15filledScorpionGrid
2013.09.24 17:003891NZDSGDbuy0.09 / 0.091.037272013.09.24 17:00filledScorpionGrid
2013.09.25 02:003892NZDSGDbuy0.14 / 0.141.035602013.09.25 02:00filledScorpionGrid
2013.09.25 05:153893NZDSGDbuy0.20 / 0.201.033982013.09.25 05:15filledScorpionGrid
2013.09.25 12:003894NZDSGDbuy0.30 / 0.301.032332013.09.25 12:00filledScorpionGrid
2013.09.25 13:303895NZDSGDbuy0.46 / 0.461.031302013.09.25 13:30filledScorpionGrid
2013.09.25 15:283896NZDSGDsell0.06 / 0.061.033342013.09.25 15:28filledtp 1.03334
2013.09.25 15:283897NZDSGDsell0.09 / 0.091.033342013.09.25 15:28filledtp 1.03334
2013.09.25 15:283898NZDSGDsell0.14 / 0.141.033342013.09.25 15:28filledtp 1.03334
2013.09.25 15:283899NZDSGDsell0.20 / 0.201.033342013.09.25 15:28filledtp 1.03334
2013.09.25 15:283900NZDSGDsell0.30 / 0.301.033342013.09.25 15:28filledtp 1.03334
2013.09.25 15:283901NZDSGDsell0.46 / 0.461.033342013.09.25 15:28filledtp 1.03334
2013.09.26 10:153902NZDSGDsell0.06 / 0.061.038871.034872013.09.26 10:15filledScorpionGrid
2013.09.26 11:003903NZDSGDsell0.09 / 0.091.040042013.09.26 11:00filledScorpionGrid
2013.09.26 13:153904NZDSGDsell0.14 / 0.141.041122013.09.26 13:15filledScorpionGrid
2013.09.27 09:153905NZDSGDsell0.20 / 0.201.043102013.09.27 09:15filledScorpionGrid
2013.09.27 10:423906NZDSGDbuy0.06 / 0.061.040522013.09.27 10:42filledtp 1.04052
2013.09.27 10:423907NZDSGDbuy0.09 / 0.091.040522013.09.27 10:42filledtp 1.04052
2013.09.27 10:423908NZDSGDbuy0.14 / 0.141.040522013.09.27 10:42filledtp 1.04052
2013.09.27 10:423909NZDSGDbuy0.20 / 0.201.040522013.09.27 10:42filledtp 1.04052
2013.09.27 16:003910NZDSGDbuy0.06 / 0.061.036751.040752013.09.27 16:00filledScorpionGrid
2013.09.30 00:143911NZDSGDsell0.06 / 0.061.039292013.09.30 00:14filledsl 1.03929
2013.09.30 07:153912NZDSGDsell0.06 / 0.061.041071.037072013.09.30 07:15filledScorpionGrid
2013.09.30 17:303913NZDSGDsell0.09 / 0.091.042392013.09.30 17:30filledScorpionGrid
2013.09.30 17:453914NZDSGDsell0.14 / 0.141.044312013.09.30 17:45filledScorpionGrid
2013.10.01 03:593915NZDSGDbuy0.06 / 0.061.039042013.10.01 03:59filledtp 1.03904
2013.10.01 03:593916NZDSGDbuy0.09 / 0.091.039042013.10.01 03:59filledtp 1.03904
2013.10.01 03:593917NZDSGDbuy0.14 / 0.141.039042013.10.01 03:59filledtp 1.03904
2013.10.01 16:153918NZDSGDbuy0.06 / 0.061.034781.038782013.10.01 16:15filledScorpionGrid
2013.10.01 16:453919NZDSGDbuy0.09 / 0.091.033692013.10.01 16:45filledScorpionGrid
2013.10.01 18:243920NZDSGDsell0.06 / 0.061.035712013.10.01 18:24filledsl 1.03571
2013.10.01 18:243921NZDSGDsell0.09 / 0.091.035712013.10.01 18:24filledsl 1.03571
2013.10.02 06:003922NZDSGDbuy0.06 / 0.061.029121.033122013.10.02 06:00filledScorpionGrid
2013.10.02 15:163923NZDSGDsell0.06 / 0.061.031672013.10.02 15:16filledsl 1.03167
2013.10.02 19:153924NZDSGDsell0.06 / 0.061.032671.028672013.10.02 19:15filledScorpionGrid
2013.10.02 21:453925NZDSGDsell0.09 / 0.091.036152013.10.02 21:45filledScorpionGrid
2013.10.02 22:003926NZDSGDsell0.14 / 0.141.038132013.10.02 22:00filledScorpionGrid
2013.10.02 23:453927NZDSGDsell0.20 / 0.201.039572013.10.02 23:45filledScorpionGrid
2013.10.03 03:093928NZDSGDbuy0.06 / 0.061.036792013.10.03 03:09filledtp 1.03679
2013.10.03 03:093929NZDSGDbuy0.09 / 0.091.036792013.10.03 03:09filledtp 1.03679
2013.10.03 03:093930NZDSGDbuy0.14 / 0.141.036792013.10.03 03:09filledtp 1.03679
2013.10.03 03:093931NZDSGDbuy0.20 / 0.201.036792013.10.03 03:09filledtp 1.03679
2013.10.03 09:303932NZDSGDsell0.06 / 0.061.038691.034692013.10.03 09:30filledScorpionGrid
2013.10.03 10:003933NZDSGDsell0.09 / 0.091.040652013.10.03 10:00filledScorpionGrid
2013.10.03 12:323934NZDSGDbuy0.06 / 0.061.035872013.10.03 12:32filledtp 1.03587
2013.10.03 12:323935NZDSGDbuy0.09 / 0.091.035872013.10.03 12:32filledtp 1.03587
2013.10.04 17:453936NZDSGDsell0.06 / 0.061.039481.035482013.10.04 17:45filledScorpionGrid
2013.10.04 23:583937NZDSGDbuy0.06 / 0.061.035482013.10.04 23:58filledtp 1.03548
2013.10.07 10:303938NZDSGDbuy0.06 / 0.061.033801.037802013.10.07 10:30filledScorpionGrid
2013.10.07 15:303939NZDSGDbuy0.09 / 0.091.032782013.10.07 15:30filledScorpionGrid
2013.10.07 16:543940NZDSGDsell0.06 / 0.061.036052013.10.07 16:54filledsl 1.03605
2013.10.07 16:543941NZDSGDsell0.09 / 0.091.036052013.10.07 16:54filledsl 1.03605
2013.10.07 17:003942NZDSGDsell0.06 / 0.061.035941.031942013.10.07 17:00filledScorpionGrid
2013.10.07 18:003943NZDSGDsell0.09 / 0.091.037002013.10.07 18:00filledScorpionGrid
2013.10.07 18:303944NZDSGDsell0.14 / 0.141.039022013.10.07 18:30filledScorpionGrid
2013.10.09 13:153945NZDSGDsell0.20 / 0.201.040262013.10.09 13:15filledScorpionGrid
2013.10.09 18:103946NZDSGDbuy0.06 / 0.061.037812013.10.09 18:10filledtp 1.03781
2013.10.09 18:103947NZDSGDbuy0.09 / 0.091.037812013.10.09 18:10filledtp 1.03781
2013.10.09 18:103948NZDSGDbuy0.14 / 0.141.037812013.10.09 18:10filledtp 1.03781
2013.10.09 18:103949NZDSGDbuy0.20 / 0.201.037812013.10.09 18:10filledtp 1.03781
2013.10.10 08:303950NZDSGDbuy0.06 / 0.061.033081.037082013.10.10 08:30filledScorpionGrid
2013.10.10 10:003951NZDSGDbuy0.09 / 0.091.032072013.10.10 10:00filledScorpionGrid
2013.10.10 17:173952NZDSGDsell0.06 / 0.061.034182013.10.10 17:17filledsl 1.03418
2013.10.10 17:173953NZDSGDsell0.09 / 0.091.034182013.10.10 17:17filledsl 1.03418
2013.10.11 05:453954NZDSGDsell0.06 / 0.061.035381.031382013.10.11 05:45filledScorpionGrid
2013.10.11 06:153955NZDSGDsell0.09 / 0.091.036902013.10.11 06:15filledScorpionGrid
2013.10.11 09:303956NZDSGDsell0.14 / 0.141.037982013.10.11 09:30filledScorpionGrid
2013.10.11 10:153957NZDSGDsell0.20 / 0.201.040182013.10.11 10:15filledScorpionGrid
2013.10.11 16:193958NZDSGDbuy0.06 / 0.061.037462013.10.11 16:19filledtp 1.03746
2013.10.11 16:193959NZDSGDbuy0.09 / 0.091.037462013.10.11 16:19filledtp 1.03746
2013.10.11 16:193960NZDSGDbuy0.14 / 0.141.037462013.10.11 16:19filledtp 1.03746
2013.10.11 16:193961NZDSGDbuy0.20 / 0.201.037462013.10.11 16:19filledtp 1.03746
2013.10.14 11:303962NZDSGDsell0.06 / 0.061.041781.037782013.10.14 11:30filledScorpionGrid
2013.10.15 00:013963NZDSGDbuy0.06 / 0.061.037782013.10.15 00:01filledtp 1.03778
2013.10.16 10:003964NZDSGDsell0.06 / 0.061.044781.040782013.10.16 10:00filledScorpionGrid
2013.10.16 10:453965NZDSGDsell0.09 / 0.091.046582013.10.16 10:45filledScorpionGrid
2013.10.16 11:303966NZDSGDsell0.14 / 0.141.047702013.10.16 11:30filledScorpionGrid
2013.10.16 20:303967NZDSGDsell0.20 / 0.201.049492013.10.16 20:30filledScorpionGrid
2013.10.17 11:153968NZDSGDsell0.30 / 0.301.050722013.10.17 11:15filledScorpionGrid
2013.10.17 12:003969NZDSGDsell0.46 / 0.461.051752013.10.17 12:00filledScorpionGrid
2013.10.17 14:303970NZDSGDsell0.68 / 0.681.053552013.10.17 14:30filledScorpionGrid
2013.10.17 17:003971NZDSGDsell1.03 / 1.031.055212013.10.17 17:00filledScorpionGrid
2013.10.17 17:453972NZDSGDsell1.54 / 1.541.056582013.10.17 17:45filledScorpionGrid
2013.10.17 20:143973NZDSGDbuy0.06 / 0.061.053862013.10.17 20:14filledtp 1.05386
2013.10.17 20:143974NZDSGDbuy0.09 / 0.091.053862013.10.17 20:14filledtp 1.05386
2013.10.17 20:143975NZDSGDbuy0.14 / 0.141.053862013.10.17 20:14filledtp 1.05386
2013.10.17 20:143976NZDSGDbuy0.20 / 0.201.053862013.10.17 20:14filledtp 1.05386
2013.10.17 20:143977NZDSGDbuy0.30 / 0.301.053862013.10.17 20:14filledtp 1.05386
2013.10.17 20:143978NZDSGDbuy0.46 / 0.461.053862013.10.17 20:14filledtp 1.05386
2013.10.17 20:143979NZDSGDbuy0.68 / 0.681.053862013.10.17 20:14filledtp 1.05386
2013.10.17 20:143980NZDSGDbuy1.03 / 1.031.053862013.10.17 20:14filledtp 1.05386
2013.10.17 20:143981NZDSGDbuy1.54 / 1.541.053862013.10.17 20:14filledtp 1.05386
2013.10.18 00:303982NZDSGDbuy0.06 / 0.061.052091.056092013.10.18 00:30filledScorpionGrid
2013.10.18 01:303983NZDSGDbuy0.09 / 0.091.048952013.10.18 01:30filledScorpionGrid
2013.10.18 07:303984NZDSGDbuy0.14 / 0.141.047772013.10.18 07:30filledScorpionGrid
2013.10.18 11:203985NZDSGDsell0.06 / 0.061.050632013.10.18 11:20filledsl 1.05063
2013.10.18 11:203986NZDSGDsell0.09 / 0.091.050632013.10.18 11:20filledsl 1.05063
2013.10.18 11:203987NZDSGDsell0.14 / 0.141.050632013.10.18 11:20filledsl 1.05063
2013.10.18 12:003988NZDSGDsell0.06 / 0.061.051031.047032013.10.18 12:00filledScorpionGrid
2013.10.18 23:453989NZDSGDsell0.09 / 0.091.052532013.10.18 23:45filledScorpionGrid
2013.10.21 04:453990NZDSGDsell0.14 / 0.141.054042013.10.21 04:45filledScorpionGrid
2013.10.21 15:333991NZDSGDbuy0.06 / 0.061.048922013.10.21 15:33filledtp 1.04892
2013.10.21 15:333992NZDSGDbuy0.09 / 0.091.048922013.10.21 15:33filledtp 1.04892
2013.10.21 15:333993NZDSGDbuy0.14 / 0.141.048922013.10.21 15:33filledtp 1.04892
2013.10.22 17:453994NZDSGDsell0.06 / 0.061.055171.051172013.10.22 17:45filledScorpionGrid
2013.10.23 03:203995NZDSGDbuy0.06 / 0.061.051172013.10.23 03:20filledtp 1.05117
2013.10.23 05:153996NZDSGDbuy0.06 / 0.061.048551.052552013.10.23 05:15filledScorpionGrid
2013.10.23 06:003997NZDSGDbuy0.09 / 0.091.047062013.10.23 06:00filledScorpionGrid
2013.10.23 07:153998NZDSGDbuy0.14 / 0.141.043762013.10.23 07:15filledScorpionGrid
2013.10.23 07:303999NZDSGDbuy0.20 / 0.201.040252013.10.23 07:30filledScorpionGrid
2013.10.23 13:304000NZDSGDbuy0.30 / 0.301.038682013.10.23 13:30filledScorpionGrid
2013.10.23 17:304001NZDSGDbuy0.46 / 0.461.037572013.10.23 17:30filledScorpionGrid
2013.10.24 00:444002NZDSGDsell0.06 / 0.061.040272013.10.24 00:44filledtp 1.04027
2013.10.24 00:444003NZDSGDsell0.09 / 0.091.040272013.10.24 00:44filledtp 1.04027
2013.10.24 00:444004NZDSGDsell0.14 / 0.141.040272013.10.24 00:44filledtp 1.04027
2013.10.24 00:444005NZDSGDsell0.20 / 0.201.040272013.10.24 00:44filledtp 1.04027
2013.10.24 00:444006NZDSGDsell0.30 / 0.301.040272013.10.24 00:44filledtp 1.04027
2013.10.24 00:444007NZDSGDsell0.46 / 0.461.040272013.10.24 00:44filledtp 1.04027
2013.10.24 02:154008NZDSGDsell0.06 / 0.061.041781.037782013.10.24 02:15filledScorpionGrid
2013.10.24 04:454009NZDSGDsell0.09 / 0.091.042952013.10.24 04:45filledScorpionGrid
2013.10.24 06:004010NZDSGDsell0.14 / 0.141.043992013.10.24 06:00filledScorpionGrid
2013.10.24 10:284011NZDSGDbuy0.06 / 0.061.039212013.10.24 10:28filledtp 1.03921
2013.10.24 10:284012NZDSGDbuy0.09 / 0.091.039212013.10.24 10:28filledtp 1.03921
2013.10.24 10:284013NZDSGDbuy0.14 / 0.141.039212013.10.24 10:28filledtp 1.03921
2013.10.24 11:454014NZDSGDbuy0.06 / 0.061.037251.041252013.10.24 11:45filledScorpionGrid
2013.10.24 12:304015NZDSGDbuy0.09 / 0.091.035912013.10.24 12:30filledScorpionGrid
2013.10.24 13:454016NZDSGDbuy0.14 / 0.141.034562013.10.24 13:45filledScorpionGrid
2013.10.24 15:454017NZDSGDbuy0.20 / 0.201.033242013.10.24 15:45filledScorpionGrid
2013.10.24 16:004018NZDSGDbuy0.30 / 0.301.032082013.10.24 16:00filledScorpionGrid
2013.10.24 17:004019NZDSGDbuy0.46 / 0.461.030792013.10.24 17:00filledScorpionGrid
2013.10.24 19:304020NZDSGDsell0.06 / 0.061.032692013.10.24 19:30filledtp 1.03269
2013.10.24 19:304021NZDSGDsell0.09 / 0.091.032692013.10.24 19:30filledtp 1.03269
2013.10.24 19:304022NZDSGDsell0.14 / 0.141.032692013.10.24 19:30filledtp 1.03269
2013.10.24 19:304023NZDSGDsell0.20 / 0.201.032692013.10.24 19:30filledtp 1.03269
2013.10.24 19:304024NZDSGDsell0.30 / 0.301.032692013.10.24 19:30filledtp 1.03269
2013.10.24 19:304025NZDSGDsell0.46 / 0.461.032692013.10.24 19:30filledtp 1.03269
2013.10.25 22:004026NZDSGDbuy0.06 / 0.061.023681.027682013.10.25 22:00filledScorpionGrid
2013.10.28 06:484027NZDSGDsell0.06 / 0.061.026642013.10.28 06:48filledsl 1.02664
2013.10.28 12:454028NZDSGDsell0.06 / 0.061.028971.024972013.10.28 12:45filledScorpionGrid
2013.10.28 15:404029NZDSGDbuy0.06 / 0.061.024972013.10.28 15:40filledtp 1.02497
2013.10.30 17:454030NZDSGDbuy0.06 / 0.061.019521.023522013.10.30 17:45filledScorpionGrid
2013.10.30 20:304031NZDSGDbuy0.09 / 0.091.017602013.10.30 20:30filledScorpionGrid
2013.10.30 22:004032NZDSGDsell0.06 / 0.061.022372013.10.30 22:00filledtp 1.02237
2013.10.30 22:004033NZDSGDsell0.09 / 0.091.022372013.10.30 22:00filledtp 1.02237
2013.11.01 09:154034NZDSGDsell0.06 / 0.061.027541.023542013.11.01 09:15filledScorpionGrid
2013.11.01 10:304035NZDSGDsell0.09 / 0.091.028832013.11.01 10:30filledScorpionGrid
2013.11.01 16:004036NZDSGDbuy0.06 / 0.061.024312013.11.01 16:00filledtp 1.02431
2013.11.01 16:004037NZDSGDbuy0.09 / 0.091.024312013.11.01 16:00filledtp 1.02431
2013.11.04 10:454038NZDSGDsell0.06 / 0.061.030261.026262013.11.04 10:45filledScorpionGrid
2013.11.04 12:454039NZDSGDsell0.09 / 0.091.031482013.11.04 12:45filledScorpionGrid
2013.11.04 13:304040NZDSGDsell0.14 / 0.141.032532013.11.04 13:30filledScorpionGrid
2013.11.05 03:074041NZDSGDbuy0.06 / 0.061.027732013.11.05 03:07filledtp 1.02773
2013.11.05 03:074042NZDSGDbuy0.09 / 0.091.027732013.11.05 03:07filledtp 1.02773
2013.11.05 03:074043NZDSGDbuy0.14 / 0.141.027732013.11.05 03:07filledtp 1.02773
2013.11.05 10:454044NZDSGDsell0.06 / 0.061.029351.025352013.11.05 10:45filledScorpionGrid
2013.11.05 12:154045NZDSGDsell0.09 / 0.091.031562013.11.05 12:15filledScorpionGrid
2013.11.05 12:304046NZDSGDsell0.14 / 0.141.033152013.11.05 12:30filledScorpionGrid
2013.11.05 23:304047NZDSGDsell0.20 / 0.201.035172013.11.05 23:30filledScorpionGrid
2013.11.06 00:014048NZDSGDsell0.30 / 0.301.038002013.11.06 00:01filledScorpionGrid
2013.11.06 01:004049NZDSGDsell0.46 / 0.461.039102013.11.06 01:00filledScorpionGrid
2013.11.06 03:154050NZDSGDsell0.68 / 0.681.040412013.11.06 03:15filledScorpionGrid
2013.11.06 05:154051NZDSGDsell1.03 / 1.031.042162013.11.06 05:15filledScorpionGrid
2013.11.06 06:454052NZDSGDsell1.54 / 1.541.043912013.11.06 06:45filledScorpionGrid
2013.11.07 01:564053NZDSGDbuy0.06 / 0.061.040822013.11.07 01:56filledtp 1.04082
2013.11.07 01:564054NZDSGDbuy0.09 / 0.091.040822013.11.07 01:56filledtp 1.04082
2013.11.07 01:564055NZDSGDbuy0.14 / 0.141.040822013.11.07 01:56filledtp 1.04082
2013.11.07 01:564056NZDSGDbuy0.20 / 0.201.040822013.11.07 01:56filledtp 1.04082
2013.11.07 01:564057NZDSGDbuy0.30 / 0.301.040822013.11.07 01:56filledtp 1.04082
2013.11.07 01:564058NZDSGDbuy0.46 / 0.461.040822013.11.07 01:56filledtp 1.04082
2013.11.07 01:564059NZDSGDbuy0.68 / 0.681.040822013.11.07 01:56filledtp 1.04082
2013.11.07 01:564060NZDSGDbuy1.03 / 1.031.040822013.11.07 01:56filledtp 1.04082
2013.11.07 01:564061NZDSGDbuy1.54 / 1.541.040822013.11.07 01:56filledtp 1.04082
2013.11.08 09:004062NZDSGDsell0.06 / 0.061.038001.034002013.11.08 09:00filledScorpionGrid
2013.11.08 12:214063NZDSGDbuy0.06 / 0.061.034002013.11.08 12:21filledtp 1.03400
2013.11.08 17:454064NZDSGDbuy0.06 / 0.061.027561.031562013.11.08 17:45filledScorpionGrid
2013.11.08 18:254065NZDSGDsell0.06 / 0.061.029242013.11.08 18:25filledsl 1.02924
2013.11.13 14:454066NZDSGDsell0.06 / 0.061.028461.024462013.11.13 14:45filledScorpionGrid
2013.11.13 18:154067NZDSGDsell0.09 / 0.091.029752013.11.13 18:15filledScorpionGrid
2013.11.14 00:154068NZDSGDsell0.14 / 0.141.031602013.11.14 00:15filledScorpionGrid
2013.11.14 00:304069NZDSGDsell0.20 / 0.201.033302013.11.14 00:30filledScorpionGrid
2013.11.14 02:304070NZDSGDsell0.30 / 0.301.036372013.11.14 02:30filledScorpionGrid
2013.11.14 05:264071NZDSGDbuy0.06 / 0.061.032462013.11.14 05:26filledtp 1.03246
2013.11.14 05:264072NZDSGDbuy0.09 / 0.091.032462013.11.14 05:26filledtp 1.03246
2013.11.14 05:264073NZDSGDbuy0.14 / 0.141.032462013.11.14 05:26filledtp 1.03246
2013.11.14 05:264074NZDSGDbuy0.20 / 0.201.032462013.11.14 05:26filledtp 1.03246
2013.11.14 05:264075NZDSGDbuy0.30 / 0.301.032462013.11.14 05:26filledtp 1.03246
2013.11.14 18:304076NZDSGDsell0.06 / 0.061.033061.029062013.11.14 18:30filledScorpionGrid
2013.11.15 05:304077NZDSGDsell0.09 / 0.091.034252013.11.15 05:30filledScorpionGrid
2013.11.15 13:154078NZDSGDsell0.14 / 0.141.035302013.11.15 13:15filledScorpionGrid
2013.11.15 15:454079NZDSGDsell0.20 / 0.201.037102013.11.15 15:45filledScorpionGrid
2013.11.15 19:004080NZDSGDsell0.30 / 0.301.038242013.11.15 19:00filledScorpionGrid
2013.11.18 00:004081NZDSGDsell0.46 / 0.461.040432013.11.18 00:00filledScorpionGrid
2013.11.18 08:004082NZDSGDsell0.68 / 0.681.041822013.11.18 08:00filledScorpionGrid
2013.11.18 09:454083NZDSGDsell1.03 / 1.031.044592013.11.18 09:45filledScorpionGrid
2013.11.18 21:414084NZDSGDbuy0.06 / 0.061.041052013.11.18 21:41filledtp 1.04105
2013.11.18 21:414085NZDSGDbuy0.09 / 0.091.041052013.11.18 21:41filledtp 1.04105
2013.11.18 21:414086NZDSGDbuy0.14 / 0.141.041052013.11.18 21:41filledtp 1.04105
2013.11.18 21:414087NZDSGDbuy0.20 / 0.201.041052013.11.18 21:41filledtp 1.04105
2013.11.18 21:414088NZDSGDbuy0.30 / 0.301.041052013.11.18 21:41filledtp 1.04105
2013.11.18 21:414089NZDSGDbuy0.46 / 0.461.041052013.11.18 21:41filledtp 1.04105
2013.11.18 21:414090NZDSGDbuy0.68 / 0.681.041052013.11.18 21:41filledtp 1.04105
2013.11.18 21:414091NZDSGDbuy1.03 / 1.031.041052013.11.18 21:41filledtp 1.04105
2013.11.18 23:154092NZDSGDbuy0.06 / 0.061.039131.043132013.11.18 23:15filledScorpionGrid
2013.11.19 01:004093NZDSGDbuy0.09 / 0.091.037162013.11.19 01:00filledScorpionGrid
2013.11.19 05:304094NZDSGDbuy0.14 / 0.141.036102013.11.19 05:30filledScorpionGrid
2013.11.19 10:014095NZDSGDsell0.06 / 0.061.039292013.11.19 10:01filledsl 1.03929
2013.11.19 10:014096NZDSGDsell0.09 / 0.091.039292013.11.19 10:01filledsl 1.03929
2013.11.19 10:014097NZDSGDsell0.14 / 0.141.039292013.11.19 10:01filledsl 1.03929
2013.11.19 17:454098NZDSGDsell0.06 / 0.061.038551.034552013.11.19 17:45filledScorpionGrid
2013.11.19 23:454099NZDSGDsell0.09 / 0.091.039972013.11.19 23:45filledScorpionGrid
2013.11.20 01:154100NZDSGDsell0.14 / 0.141.042302013.11.20 01:15filledScorpionGrid
2013.11.20 08:244101NZDSGDbuy0.06 / 0.061.036772013.11.20 08:24filledtp 1.03677
2013.11.20 08:244102NZDSGDbuy0.09 / 0.091.036772013.11.20 08:24filledtp 1.03677
2013.11.20 08:244103NZDSGDbuy0.14 / 0.141.036772013.11.20 08:24filledtp 1.03677
2013.11.20 15:304104NZDSGDbuy0.06 / 0.061.033841.037842013.11.20 15:30filledScorpionGrid
2013.11.20 19:004105NZDSGDbuy0.09 / 0.091.032142013.11.20 19:00filledScorpionGrid
2013.11.20 21:154106NZDSGDbuy0.14 / 0.141.030252013.11.20 21:15filledScorpionGrid
2013.11.21 10:154107NZDSGDbuy0.20 / 0.201.029222013.11.21 10:15filledScorpionGrid
2013.11.21 11:154108NZDSGDbuy0.30 / 0.301.026622013.11.21 11:15filledScorpionGrid
2013.11.21 12:454109NZDSGDbuy0.46 / 0.461.025172013.11.21 12:45filledScorpionGrid
2013.11.21 16:304110NZDSGDbuy0.68 / 0.681.023322013.11.21 16:30filledScorpionGrid
2013.11.21 17:594111NZDSGDsell0.06 / 0.061.026212013.11.21 17:59filledtp 1.02621
2013.11.21 17:594112NZDSGDsell0.09 / 0.091.026212013.11.21 17:59filledtp 1.02621
2013.11.21 17:594113NZDSGDsell0.14 / 0.141.026212013.11.21 17:59filledtp 1.02621
2013.11.21 17:594114NZDSGDsell0.20 / 0.201.026212013.11.21 17:59filledtp 1.02621
2013.11.21 17:594115NZDSGDsell0.30 / 0.301.026212013.11.21 17:59filledtp 1.02621
2013.11.21 17:594116NZDSGDsell0.46 / 0.461.026212013.11.21 17:59filledtp 1.02621
2013.11.21 17:594117NZDSGDsell0.68 / 0.681.026212013.11.21 17:59filledtp 1.02621
2014.09.30 18:154118NZDSGDsell0.06 / 0.060.994530.990532014.09.30 18:15filledScorpionGrid
2014.09.30 23:004119NZDSGDsell0.09 / 0.090.995602014.09.30 23:00filledScorpionGrid
2014.10.01 00:454120NZDSGDsell0.14 / 0.140.996602014.10.01 00:45filledScorpionGrid
2014.10.01 17:154121NZDSGDsell0.20 / 0.200.998502014.10.01 17:15filledScorpionGrid
2014.10.01 17:464122NZDSGDbuy0.06 / 0.060.995072014.10.01 17:46filledtp 0.99507
2014.10.01 17:464123NZDSGDbuy0.09 / 0.090.995072014.10.01 17:46filledtp 0.99507
2014.10.01 17:464124NZDSGDbuy0.14 / 0.140.995072014.10.01 17:46filledtp 0.99507
2014.10.01 17:464125NZDSGDbuy0.20 / 0.200.995072014.10.01 17:46filledtp 0.99507
2014.10.02 21:454126NZDSGDsell0.06 / 0.061.004301.000302014.10.02 21:45filledScorpionGrid
2014.10.03 05:014127NZDSGDbuy0.06 / 0.061.000302014.10.03 05:01filledtp 1.00030
2014.10.06 02:304128NZDSGDbuy0.06 / 0.060.991250.995252014.10.06 02:30filledScorpionGrid
2014.10.06 06:334129NZDSGDsell0.06 / 0.060.993702014.10.06 06:33filledsl 0.99370
2014.10.06 09:304130NZDSGDsell0.06 / 0.060.995800.991802014.10.06 09:30filledScorpionGrid
2014.10.06 21:154131NZDSGDsell0.09 / 0.090.996902014.10.06 21:15filledScorpionGrid
2014.10.06 21:454132NZDSGDsell0.14 / 0.140.998002014.10.06 21:45filledScorpionGrid
2014.10.06 22:454133NZDSGDsell0.20 / 0.201.001502014.10.06 22:45filledScorpionGrid
2014.10.07 02:494134NZDSGDbuy0.06 / 0.060.998062014.10.07 02:49filledtp 0.99806
2014.10.07 02:494135NZDSGDbuy0.09 / 0.090.998062014.10.07 02:49filledtp 0.99806
2014.10.07 02:494136NZDSGDbuy0.14 / 0.140.998062014.10.07 02:49filledtp 0.99806
2014.10.07 02:494137NZDSGDbuy0.20 / 0.200.998062014.10.07 02:49filledtp 0.99806
2014.10.07 09:454138NZDSGDsell0.06 / 0.060.999520.995522014.10.07 09:45filledScorpionGrid
2014.10.07 10:154139NZDSGDsell0.09 / 0.091.001692014.10.07 10:15filledScorpionGrid
2014.10.07 16:304140NZDSGDsell0.14 / 0.141.002802014.10.07 16:30filledScorpionGrid
2014.10.07 20:224141NZDSGDbuy0.06 / 0.060.997782014.10.07 20:22filledtp 0.99778
2014.10.07 20:224142NZDSGDbuy0.09 / 0.090.997782014.10.07 20:22filledtp 0.99778
2014.10.07 20:224143NZDSGDbuy0.14 / 0.140.997782014.10.07 20:22filledtp 0.99778
2014.10.13 05:454144NZDSGDsell0.06 / 0.061.000500.996502014.10.13 05:45filledScorpionGrid
2014.10.13 14:304145NZDSGDsell0.09 / 0.091.001602014.10.13 14:30filledScorpionGrid
2014.10.13 16:454146NZDSGDsell0.14 / 0.141.003102014.10.13 16:45filledScorpionGrid
2014.10.14 02:594147NZDSGDbuy0.06 / 0.060.998102014.10.14 02:59filledtp 0.99810
2014.10.14 02:594148NZDSGDbuy0.09 / 0.090.998102014.10.14 02:59filledtp 0.99810
2014.10.14 02:594149NZDSGDbuy0.14 / 0.140.998102014.10.14 02:59filledtp 0.99810
2014.10.14 05:004150NZDSGDsell0.06 / 0.061.003300.999302014.10.14 05:00filledScorpionGrid
2014.10.14 22:144151NZDSGDbuy0.06 / 0.060.999302014.10.14 22:14filledtp 0.99930
2014.10.15 17:004152NZDSGDsell0.06 / 0.061.008801.004802014.10.15 17:00filledScorpionGrid
2014.10.15 19:154153NZDSGDsell0.09 / 0.091.010402014.10.15 19:15filledScorpionGrid
2014.10.15 19:454154NZDSGDsell0.14 / 0.141.012502014.10.15 19:45filledScorpionGrid
2014.10.15 22:154155NZDSGDsell0.20 / 0.201.013702014.10.15 22:15filledScorpionGrid
2014.10.15 23:004156NZDSGDsell0.30 / 0.301.015202014.10.15 23:00filledScorpionGrid
2014.10.16 09:554157NZDSGDbuy0.06 / 0.061.012412014.10.16 09:55filledtp 1.01241
2014.10.16 09:554158NZDSGDbuy0.09 / 0.091.012412014.10.16 09:55filledtp 1.01241
2014.10.16 09:554159NZDSGDbuy0.14 / 0.141.012412014.10.16 09:55filledtp 1.01241
2014.10.16 09:554160NZDSGDbuy0.20 / 0.201.012412014.10.16 09:55filledtp 1.01241
2014.10.16 09:554161NZDSGDbuy0.30 / 0.301.012412014.10.16 09:55filledtp 1.01241
2014.10.16 18:454162NZDSGDsell0.06 / 0.061.013801.009802014.10.16 18:45filledScorpionGrid
2014.10.17 01:124163NZDSGDbuy0.06 / 0.061.009802014.10.17 01:12filledtp 1.00980
2014.10.23 01:154164NZDSGDbuy0.06 / 0.061.003781.007782014.10.23 01:15filledScorpionGrid
2014.10.23 01:304165NZDSGDbuy0.09 / 0.091.002172014.10.23 01:30filledScorpionGrid
2014.10.23 02:454166NZDSGDbuy0.14 / 0.141.000652014.10.23 02:45filledScorpionGrid
2014.10.23 03:454167NZDSGDbuy0.20 / 0.200.997882014.10.23 03:45filledScorpionGrid
2014.10.23 10:344168NZDSGDsell0.06 / 0.061.001082014.10.23 10:34filledtp 1.00108
2014.10.23 10:344169NZDSGDsell0.09 / 0.091.001082014.10.23 10:34filledtp 1.00108
2014.10.23 10:344170NZDSGDsell0.14 / 0.141.001082014.10.23 10:34filledtp 1.00108
2014.10.23 10:344171NZDSGDsell0.20 / 0.201.001082014.10.23 10:34filledtp 1.00108
2014.10.23 15:004172NZDSGDsell0.06 / 0.061.000900.996902014.10.23 15:00filledScorpionGrid
2014.10.24 03:314173NZDSGDbuy0.06 / 0.060.996902014.10.24 03:31filledtp 0.99690
2014.10.24 17:004174NZDSGDsell0.07 / 0.071.004111.000112014.10.24 17:00filledScorpionGrid
2014.10.27 02:304175NZDSGDbuy0.07 / 0.071.000112014.10.27 02:30filledtp 1.00011
2014.10.27 11:454176NZDSGDsell0.07 / 0.071.005021.001022014.10.27 11:45filledScorpionGrid
2014.10.27 18:304177NZDSGDsell0.11 / 0.111.006582014.10.27 18:30filledScorpionGrid
2014.10.28 14:454178NZDSGDsell0.16 / 0.161.009122014.10.28 14:45filledScorpionGrid
2014.10.28 15:154179NZDSGDsell0.24 / 0.241.011202014.10.28 15:15filledScorpionGrid
2014.10.28 16:004180NZDSGDbuy0.07 / 0.071.008092014.10.28 16:00filledtp 1.00809
2014.10.28 16:004181NZDSGDbuy0.11 / 0.111.008092014.10.28 16:00filledtp 1.00809
2014.10.28 16:004182NZDSGDbuy0.16 / 0.161.008092014.10.28 16:00filledtp 1.00809
2014.10.28 16:004183NZDSGDbuy0.24 / 0.241.008092014.10.28 16:00filledtp 1.00809
2014.10.29 07:454184NZDSGDsell0.07 / 0.071.009401.005402014.10.29 07:45filledScorpionGrid
2014.10.29 15:304185NZDSGDsell0.11 / 0.111.011532014.10.29 15:30filledScorpionGrid
2014.10.29 16:454186NZDSGDsell0.16 / 0.161.012802014.10.29 16:45filledScorpionGrid
2014.10.29 20:014187NZDSGDbuy0.07 / 0.071.007692014.10.29 20:01filledtp 1.00769
2014.10.29 20:014188NZDSGDbuy0.11 / 0.111.007692014.10.29 20:01filledtp 1.00769
2014.10.29 20:014189NZDSGDbuy0.16 / 0.161.007692014.10.29 20:01filledtp 1.00769
2014.10.30 02:304190NZDSGDbuy0.07 / 0.070.995540.999542014.10.30 02:30filledScorpionGrid
2014.10.30 04:014191NZDSGDsell0.07 / 0.070.997302014.10.30 04:01filledsl 0.99730
2014.10.30 17:004192NZDSGDsell0.07 / 0.071.000100.996102014.10.30 17:00filledScorpionGrid
2014.10.30 18:454193NZDSGDsell0.11 / 0.111.001802014.10.30 18:45filledScorpionGrid
2014.10.30 20:304194NZDSGDsell0.16 / 0.161.002902014.10.30 20:30filledScorpionGrid
2014.10.31 08:004195NZDSGDsell0.24 / 0.241.004002014.10.31 08:00filledScorpionGrid
2014.10.31 09:004196NZDSGDsell0.35 / 0.351.005402014.10.31 09:00filledScorpionGrid
2014.10.31 09:304197NZDSGDsell0.53 / 0.531.007402014.10.31 09:30filledScorpionGrid
2014.10.31 10:304198NZDSGDsell0.80 / 0.801.008402014.10.31 10:30filledScorpionGrid
2014.10.31 11:294199NZDSGDbuy0.07 / 0.071.006162014.10.31 11:29filledtp 1.00616
2014.10.31 11:294200NZDSGDbuy0.11 / 0.111.006162014.10.31 11:29filledtp 1.00616
2014.10.31 11:294201NZDSGDbuy0.16 / 0.161.006162014.10.31 11:29filledtp 1.00616
2014.10.31 11:294202NZDSGDbuy0.24 / 0.241.006162014.10.31 11:29filledtp 1.00616
2014.10.31 11:294203NZDSGDbuy0.35 / 0.351.006162014.10.31 11:29filledtp 1.00616
2014.10.31 11:294204NZDSGDbuy0.53 / 0.531.006162014.10.31 11:29filledtp 1.00616
2014.10.31 11:294205NZDSGDbuy0.80 / 0.801.006162014.10.31 11:29filledtp 1.00616
2014.10.31 14:004206NZDSGDsell0.07 / 0.071.010251.006252014.10.31 14:00filledScorpionGrid
2014.10.31 14:434207NZDSGDbuy0.07 / 0.071.006252014.10.31 14:43filledtp 1.00625
2014.11.10 01:454208NZDSGDsell0.07 / 0.071.000080.996082014.11.10 01:45filledScorpionGrid
2014.11.10 02:454209NZDSGDsell0.11 / 0.111.001122014.11.10 02:45filledScorpionGrid
2014.11.10 04:004210NZDSGDsell0.16 / 0.161.002592014.11.10 04:00filledScorpionGrid
2014.11.10 05:304211NZDSGDsell0.24 / 0.241.003902014.11.10 05:30filledScorpionGrid
2014.11.10 09:454212NZDSGDsell0.35 / 0.351.005622014.11.10 09:45filledScorpionGrid
2014.11.10 11:304213NZDSGDsell0.53 / 0.531.007312014.11.10 11:30filledScorpionGrid
2014.11.10 13:434214NZDSGDbuy0.07 / 0.071.004912014.11.10 13:43filledtp 1.00491
2014.11.10 13:434215NZDSGDbuy0.11 / 0.111.004912014.11.10 13:43filledtp 1.00491
2014.11.10 13:434216NZDSGDbuy0.16 / 0.161.004912014.11.10 13:43filledtp 1.00491
2014.11.10 13:434217NZDSGDbuy0.24 / 0.241.004912014.11.10 13:43filledtp 1.00491
2014.11.10 13:434218NZDSGDbuy0.35 / 0.351.004912014.11.10 13:43filledtp 1.00491
2014.11.10 13:434219NZDSGDbuy0.53 / 0.531.004912014.11.10 13:43filledtp 1.00491
2014.11.11 18:454220NZDSGDsell0.07 / 0.071.007921.003922014.11.11 18:45filledScorpionGrid
2014.11.11 21:154221NZDSGDsell0.11 / 0.111.010592014.11.11 21:15filledScorpionGrid
2014.11.12 07:454222NZDSGDsell0.16 / 0.161.011762014.11.12 07:45filledScorpionGrid
2014.11.12 08:154223NZDSGDsell0.24 / 0.241.012902014.11.12 08:15filledScorpionGrid
2014.11.12 09:304224NZDSGDsell0.35 / 0.351.014002014.11.12 09:30filledScorpionGrid
2014.11.12 12:154225NZDSGDsell0.53 / 0.531.015102014.11.12 12:15filledScorpionGrid
2014.11.12 14:554226NZDSGDbuy0.07 / 0.071.013322014.11.12 14:55filledtp 1.01332
2014.11.12 14:554227NZDSGDbuy0.11 / 0.111.013322014.11.12 14:55filledtp 1.01332
2014.11.12 14:554228NZDSGDbuy0.16 / 0.161.013322014.11.12 14:55filledtp 1.01332
2014.11.12 14:554229NZDSGDbuy0.24 / 0.241.013322014.11.12 14:55filledtp 1.01332
2014.11.12 14:554230NZDSGDbuy0.35 / 0.351.013322014.11.12 14:55filledtp 1.01332
2014.11.12 14:554231NZDSGDbuy0.53 / 0.531.013322014.11.12 14:55filledtp 1.01332
2014.11.13 11:154232NZDSGDsell0.07 / 0.071.020801.016802014.11.13 11:15filledScorpionGrid
2014.11.13 12:454233NZDSGDsell0.11 / 0.111.022302014.11.13 12:45filledScorpionGrid
2014.11.13 20:064234NZDSGDbuy0.07 / 0.071.017722014.11.13 20:06filledtp 1.01772
2014.11.13 20:064235NZDSGDbuy0.11 / 0.111.017722014.11.13 20:06filledtp 1.01772
2014.11.14 12:154236NZDSGDsell0.07 / 0.071.020901.016902014.11.14 12:15filledScorpionGrid
2014.11.14 12:454237NZDSGDsell0.11 / 0.111.022102014.11.14 12:45filledScorpionGrid
2014.11.14 17:454238NZDSGDsell0.16 / 0.161.024162014.11.14 17:45filledScorpionGrid
2014.11.14 18:304239NZDSGDsell0.24 / 0.241.025702014.11.14 18:30filledScorpionGrid
2014.11.14 19:154240NZDSGDsell0.35 / 0.351.027902014.11.14 19:15filledScorpionGrid
2014.11.17 01:454241NZDSGDsell0.53 / 0.531.028912014.11.17 01:45filledScorpionGrid
2014.11.17 02:004242NZDSGDsell0.80 / 0.801.030002014.11.17 02:00filledScorpionGrid
2014.11.17 04:304243NZDSGDsell1.20 / 1.201.031102014.11.17 04:30filledScorpionGrid
2014.11.17 06:304244NZDSGDsell1.79 / 1.791.032102014.11.17 06:30filledScorpionGrid
2014.11.17 08:534245NZDSGDbuy0.07 / 0.071.029952014.11.17 08:53filledtp 1.02995
2014.11.17 08:534246NZDSGDbuy0.11 / 0.111.029952014.11.17 08:53filledtp 1.02995
2014.11.17 08:534247NZDSGDbuy0.16 / 0.161.029952014.11.17 08:53filledtp 1.02995
2014.11.17 08:534248NZDSGDbuy0.24 / 0.241.029952014.11.17 08:53filledtp 1.02995
2014.11.17 08:534249NZDSGDbuy0.35 / 0.351.029952014.11.17 08:53filledtp 1.02995
2014.11.17 08:534250NZDSGDbuy0.53 / 0.531.029952014.11.17 08:53filledtp 1.02995
2014.11.17 08:534251NZDSGDbuy0.80 / 0.801.029952014.11.17 08:53filledtp 1.02995
2014.11.17 08:534252NZDSGDbuy1.20 / 1.201.029952014.11.17 08:53filledtp 1.02995
2014.11.17 08:534253NZDSGDbuy1.79 / 1.791.029952014.11.17 08:53filledtp 1.02995
2014.11.18 11:454254NZDSGDsell0.07 / 0.071.033351.029352014.11.18 11:45filledScorpionGrid
2014.11.18 16:384255NZDSGDbuy0.07 / 0.071.029352014.11.18 16:38filledtp 1.02935
2014.11.19 16:154256NZDSGDsell0.07 / 0.071.026821.022822014.11.19 16:15filledScorpionGrid
2014.11.20 01:254257NZDSGDbuy0.07 / 0.071.022822014.11.20 01:25filledtp 1.02282
2014.11.20 21:004258NZDSGDsell0.07 / 0.071.023501.019502014.11.20 21:00filledScorpionGrid
2014.11.21 06:454259NZDSGDsell0.11 / 0.111.024902014.11.21 06:45filledScorpionGrid
2014.11.21 10:574260NZDSGDbuy0.07 / 0.071.020332014.11.21 10:57filledtp 1.02033
2014.11.21 10:574261NZDSGDbuy0.11 / 0.111.020332014.11.21 10:57filledtp 1.02033
2014.11.24 19:454262NZDSGDbuy0.07 / 0.071.023621.027622014.11.24 19:45filledScorpionGrid
2014.11.25 03:154263NZDSGDbuy0.11 / 0.111.022562014.11.25 03:15filledScorpionGrid
2014.11.25 04:454264NZDSGDbuy0.16 / 0.161.020402014.11.25 04:45filledScorpionGrid
2014.11.25 05:004265NZDSGDbuy0.24 / 0.241.018572014.11.25 05:00filledScorpionGrid
2014.11.25 11:154266NZDSGDbuy0.35 / 0.351.015782014.11.25 11:15filledScorpionGrid
2014.11.25 14:454267NZDSGDbuy0.53 / 0.531.014342014.11.25 14:45filledScorpionGrid
2014.11.25 17:594268NZDSGDsell0.07 / 0.071.017212014.11.25 17:59filledtp 1.01721
2014.11.25 17:594269NZDSGDsell0.11 / 0.111.017212014.11.25 17:59filledtp 1.01721
2014.11.25 17:594270NZDSGDsell0.16 / 0.161.017212014.11.25 17:59filledtp 1.01721
2014.11.25 17:594271NZDSGDsell0.24 / 0.241.017212014.11.25 17:59filledtp 1.01721
2014.11.25 17:594272NZDSGDsell0.35 / 0.351.017212014.11.25 17:59filledtp 1.01721
2014.11.25 17:594273NZDSGDsell0.53 / 0.531.017212014.11.25 17:59filledtp 1.01721
2014.11.26 18:154274NZDSGDsell0.07 / 0.071.022901.018902014.11.26 18:15filledScorpionGrid
2014.11.27 05:004275NZDSGDsell0.11 / 0.111.023902014.11.27 05:00filledScorpionGrid
2014.11.27 05:454276NZDSGDsell0.16 / 0.161.024902014.11.27 05:45filledScorpionGrid
2014.11.27 06:004277NZDSGDsell0.24 / 0.241.026622014.11.27 06:00filledScorpionGrid
2014.11.27 10:294278NZDSGDbuy0.07 / 0.071.024262014.11.27 10:29filledtp 1.02426
2014.11.27 10:294279NZDSGDbuy0.11 / 0.111.024262014.11.27 10:29filledtp 1.02426
2014.11.27 10:294280NZDSGDbuy0.16 / 0.161.024262014.11.27 10:29filledtp 1.02426
2014.11.27 10:294281NZDSGDbuy0.24 / 0.241.024262014.11.27 10:29filledtp 1.02426
2014.11.28 09:454282NZDSGDsell0.07 / 0.071.022601.018602014.11.28 09:45filledScorpionGrid
2014.11.28 12:004283NZDSGDsell0.11 / 0.111.023692014.11.28 12:00filledScorpionGrid
2014.11.28 12:304284NZDSGDsell0.16 / 0.161.024822014.11.28 12:30filledScorpionGrid
2014.12.01 00:184285NZDSGDbuy0.07 / 0.071.020002014.12.01 00:18filledtp 1.02000
2014.12.01 00:184286NZDSGDbuy0.11 / 0.111.020002014.12.01 00:18filledtp 1.02000
2014.12.01 00:184287NZDSGDbuy0.16 / 0.161.020002014.12.01 00:18filledtp 1.02000
2014.12.01 05:304288NZDSGDsell0.07 / 0.071.021131.017132014.12.01 05:30filledScorpionGrid
2014.12.01 06:014289NZDSGDsell0.11 / 0.111.022302014.12.01 06:01filledScorpionGrid
2014.12.01 07:004290NZDSGDsell0.16 / 0.161.023402014.12.01 07:00filledScorpionGrid
2014.12.01 10:454291NZDSGDsell0.24 / 0.241.024892014.12.01 10:45filledScorpionGrid
2014.12.01 11:154292NZDSGDsell0.35 / 0.351.025902014.12.01 11:15filledScorpionGrid
2014.12.01 12:154293NZDSGDsell0.53 / 0.531.027102014.12.01 12:15filledScorpionGrid
2014.12.01 12:574294NZDSGDbuy0.07 / 0.071.025302014.12.01 12:57filledtp 1.02530
2014.12.01 12:574295NZDSGDbuy0.11 / 0.111.025302014.12.01 12:57filledtp 1.02530
2014.12.01 12:574296NZDSGDbuy0.16 / 0.161.025302014.12.01 12:57filledtp 1.02530
2014.12.01 12:574297NZDSGDbuy0.24 / 0.241.025302014.12.01 12:57filledtp 1.02530
2014.12.01 12:574298NZDSGDbuy0.35 / 0.351.025302014.12.01 12:57filledtp 1.02530
2014.12.01 12:574299NZDSGDbuy0.53 / 0.531.025302014.12.01 12:57filledtp 1.02530
2014.12.01 15:454300NZDSGDsell0.07 / 0.071.028351.024352014.12.01 15:45filledScorpionGrid
2014.12.01 16:454301NZDSGDsell0.11 / 0.111.029702014.12.01 16:45filledScorpionGrid
2014.12.01 19:004302NZDSGDsell0.16 / 0.161.030702014.12.01 19:00filledScorpionGrid
2014.12.02 01:454303NZDSGDbuy0.07 / 0.071.025892014.12.02 01:45filledtp 1.02589
2014.12.02 01:454304NZDSGDbuy0.11 / 0.111.025892014.12.02 01:45filledtp 1.02589
2014.12.02 01:454305NZDSGDbuy0.16 / 0.161.025892014.12.02 01:45filledtp 1.02589
2014.12.04 19:004306NZDSGDsell0.07 / 0.071.023551.019552014.12.04 19:00filledScorpionGrid
2014.12.05 09:064307NZDSGDbuy0.07 / 0.071.019552014.12.05 09:06filledtp 1.01955
2014.12.05 11:454308NZDSGDsell0.07 / 0.071.022301.018302014.12.05 11:45filledScorpionGrid
2014.12.05 15:304309NZDSGDbuy0.07 / 0.071.018302014.12.05 15:30filledtp 1.01830
2014.12.08 10:454310NZDSGDbuy0.07 / 0.071.009911.013912014.12.08 10:45filledScorpionGrid
2014.12.08 12:304311NZDSGDbuy0.11 / 0.111.008502014.12.08 12:30filledScorpionGrid
2014.12.08 13:434312NZDSGDsell0.07 / 0.071.011502014.12.08 13:43filledsl 1.01150
2014.12.08 13:434313NZDSGDsell0.11 / 0.111.011502014.12.08 13:43filledsl 1.01150
2014.12.09 10:304314NZDSGDsell0.07 / 0.071.011601.007602014.12.09 10:30filledScorpionGrid
2014.12.09 16:454315NZDSGDsell0.11 / 0.111.013202014.12.09 16:45filledScorpionGrid
2014.12.09 17:154316NZDSGDsell0.16 / 0.161.017802014.12.09 17:15filledScorpionGrid
2014.12.09 22:014317NZDSGDbuy0.07 / 0.071.011042014.12.09 22:01filledtp 1.01104
2014.12.09 22:014318NZDSGDbuy0.11 / 0.111.011042014.12.09 22:01filledtp 1.01104
2014.12.09 22:014319NZDSGDbuy0.16 / 0.161.011042014.12.09 22:01filledtp 1.01104
2014.12.09 22:304320NZDSGDbuy0.07 / 0.071.010041.014042014.12.09 22:30filledScorpionGrid
2014.12.10 01:594321NZDSGDsell0.07 / 0.071.011962014.12.10 01:59filledsl 1.01196
2014.12.11 09:004322NZDSGDsell0.07 / 0.071.026501.022502014.12.11 09:00filledScorpionGrid
2014.12.11 11:264323NZDSGDbuy0.07 / 0.071.022502014.12.11 11:26filledtp 1.02250
2014.12.11 14:154324NZDSGDsell0.07 / 0.071.026741.022742014.12.11 14:15filledScorpionGrid
2014.12.12 02:404325NZDSGDbuy0.07 / 0.071.022742014.12.12 02:40filledtp 1.02274
2014.12.12 18:004326NZDSGDbuy0.07 / 0.071.019731.023732014.12.12 18:00filledScorpionGrid
2014.12.12 18:354327NZDSGDsell0.07 / 0.071.022202014.12.12 18:35filledsl 1.02220
2014.12.16 11:004328NZDSGDbuy0.07 / 0.071.010471.014472014.12.16 11:00filledScorpionGrid
2014.12.16 11:434329NZDSGDsell0.07 / 0.071.012702014.12.16 11:43filledsl 1.01270
2014.12.18 05:454330NZDSGDsell0.07 / 0.071.012931.008932014.12.18 05:45filledScorpionGrid
2014.12.18 09:304331NZDSGDsell0.11 / 0.111.015302014.12.18 09:30filledScorpionGrid
2014.12.18 10:454332NZDSGDsell0.16 / 0.161.016552014.12.18 10:45filledScorpionGrid
2014.12.18 11:004333NZDSGDsell0.24 / 0.241.017812014.12.18 11:00filledScorpionGrid
2014.12.18 17:454334NZDSGDsell0.35 / 0.351.019312014.12.18 17:45filledScorpionGrid
2014.12.18 20:004335NZDSGDbuy0.07 / 0.071.016592014.12.18 20:00filledtp 1.01659
2014.12.18 20:004336NZDSGDbuy0.11 / 0.111.016592014.12.18 20:00filledtp 1.01659
2014.12.18 20:004337NZDSGDbuy0.16 / 0.161.016592014.12.18 20:00filledtp 1.01659
2014.12.18 20:004338NZDSGDbuy0.24 / 0.241.016592014.12.18 20:00filledtp 1.01659
2014.12.18 20:004339NZDSGDbuy0.35 / 0.351.016592014.12.18 20:00filledtp 1.01659
2014.12.18 23:154340NZDSGDsell0.07 / 0.071.019171.015172014.12.18 23:15filledScorpionGrid
2014.12.19 00:304341NZDSGDsell0.11 / 0.111.020702014.12.19 00:30filledScorpionGrid
2014.12.19 02:004342NZDSGDsell0.16 / 0.161.022132014.12.19 02:00filledScorpionGrid
2014.12.19 06:454343NZDSGDsell0.24 / 0.241.023302014.12.19 06:45filledScorpionGrid
2014.12.19 09:004344NZDSGDsell0.35 / 0.351.024552014.12.19 09:00filledScorpionGrid
2014.12.19 11:204345NZDSGDbuy0.07 / 0.071.022052014.12.19 11:20filledtp 1.02205
2014.12.19 11:204346NZDSGDbuy0.11 / 0.111.022052014.12.19 11:20filledtp 1.02205
2014.12.19 11:204347NZDSGDbuy0.16 / 0.161.022052014.12.19 11:20filledtp 1.02205
2014.12.19 11:204348NZDSGDbuy0.24 / 0.241.022052014.12.19 11:20filledtp 1.02205
2014.12.19 11:204349NZDSGDbuy0.35 / 0.351.022052014.12.19 11:20filledtp 1.02205
2014.12.22 06:154350NZDSGDsell0.07 / 0.071.020201.016202014.12.22 06:15filledScorpionGrid
2014.12.22 07:154351NZDSGDsell0.11 / 0.111.021482014.12.22 07:15filledScorpionGrid
2014.12.22 11:304352NZDSGDsell0.16 / 0.161.022502014.12.22 11:30filledScorpionGrid
2014.12.22 12:004353NZDSGDsell0.24 / 0.241.024522014.12.22 12:00filledScorpionGrid
2014.12.22 17:354354NZDSGDbuy0.07 / 0.071.021962014.12.22 17:35filledtp 1.02196
2014.12.22 17:354355NZDSGDbuy0.11 / 0.111.021962014.12.22 17:35filledtp 1.02196
2014.12.22 17:354356NZDSGDbuy0.16 / 0.161.021962014.12.22 17:35filledtp 1.02196
2014.12.22 17:354357NZDSGDbuy0.24 / 0.241.021962014.12.22 17:35filledtp 1.02196
2014.12.22 18:304358NZDSGDbuy0.07 / 0.071.020521.024522014.12.22 18:30filledScorpionGrid
2014.12.22 22:304359NZDSGDbuy0.11 / 0.111.019502014.12.22 22:30filledScorpionGrid
2014.12.23 05:224360NZDSGDsell0.07 / 0.071.022262014.12.23 05:22filledsl 1.02226
2014.12.23 05:224361NZDSGDsell0.11 / 0.111.022262014.12.23 05:22filledsl 1.02226
2014.12.23 09:454362NZDSGDsell0.07 / 0.071.023601.019602014.12.23 09:45filledScorpionGrid
2014.12.23 19:194363NZDSGDbuy0.07 / 0.071.019602014.12.23 19:19filledtp 1.01960
2014.12.23 20:004364NZDSGDbuy0.07 / 0.071.019281.023282014.12.23 20:00filledScorpionGrid
2014.12.24 00:084365NZDSGDsell0.07 / 0.071.020862014.12.24 00:08filledsl 1.02086
2014.12.24 00:454366NZDSGDsell0.07 / 0.071.022011.018012014.12.24 00:45filledScorpionGrid
2014.12.24 03:004367NZDSGDsell0.11 / 0.111.023722014.12.24 03:00filledScorpionGrid
2014.12.26 15:454368NZDSGDsell0.16 / 0.161.025002014.12.26 15:45filledScorpionGrid
2014.12.26 18:004369NZDSGDsell0.24 / 0.241.026892014.12.26 18:00filledScorpionGrid
2014.12.29 07:304370NZDSGDsell0.35 / 0.351.028142014.12.29 07:30filledScorpionGrid
2014.12.29 10:304371NZDSGDsell0.53 / 0.531.029202014.12.29 10:30filledScorpionGrid
2014.12.29 11:454372NZDSGDsell0.80 / 0.801.030602014.12.29 11:45filledScorpionGrid
2014.12.30 09:004373NZDSGDsell1.20 / 1.201.031902014.12.30 09:00filledScorpionGrid
2014.12.30 09:454374NZDSGDsell1.79 / 1.791.033832014.12.30 09:45filledScorpionGrid
2014.12.30 11:004375NZDSGDsell2.69 / 2.691.034942014.12.30 11:00filledScorpionGrid
2014.12.30 16:304376NZDSGDsell4.04 / 4.041.036352014.12.30 16:30filledScorpionGrid
2014.12.31 17:544377NZDSGDbuy0.07 / 0.071.033612014.12.31 17:54filledtp 1.03361
2014.12.31 17:544378NZDSGDbuy0.11 / 0.111.033612014.12.31 17:54filledtp 1.03361
2014.12.31 17:544379NZDSGDbuy0.16 / 0.161.033612014.12.31 17:54filledtp 1.03361
2014.12.31 17:544380NZDSGDbuy0.24 / 0.241.033612014.12.31 17:54filledtp 1.03361
2014.12.31 17:544381NZDSGDbuy0.35 / 0.351.033612014.12.31 17:54filledtp 1.03361
2014.12.31 17:544382NZDSGDbuy0.53 / 0.531.033612014.12.31 17:54filledtp 1.03361
2014.12.31 17:544383NZDSGDbuy0.80 / 0.801.033612014.12.31 17:54filledtp 1.03361
2014.12.31 17:544384NZDSGDbuy1.20 / 1.201.033612014.12.31 17:54filledtp 1.03361
2014.12.31 17:544385NZDSGDbuy1.79 / 1.791.033612014.12.31 17:54filledtp 1.03361
2014.12.31 17:544386NZDSGDbuy2.69 / 2.691.033612014.12.31 17:54filledtp 1.03361
2014.12.31 17:544387NZDSGDbuy4.04 / 4.041.033612014.12.31 17:54filledtp 1.03361
2015.01.02 12:154388NZDSGDbuy0.07 / 0.071.029641.033642015.01.02 12:15filledScorpionGrid
2015.01.02 12:304389NZDSGDbuy0.11 / 0.111.028462015.01.02 12:30filledScorpionGrid
2015.01.02 14:004390NZDSGDbuy0.16 / 0.161.026932015.01.02 14:00filledScorpionGrid
2015.01.02 14:154391NZDSGDbuy0.24 / 0.241.025802015.01.02 14:15filledScorpionGrid
2015.01.02 15:004392NZDSGDbuy0.35 / 0.351.024602015.01.02 15:00filledScorpionGrid
2015.01.02 17:214393NZDSGDsell0.07 / 0.071.027052015.01.02 17:21filledtp 1.02705
2015.01.02 17:214394NZDSGDsell0.11 / 0.111.027052015.01.02 17:21filledtp 1.02705
2015.01.02 17:214395NZDSGDsell0.16 / 0.161.027052015.01.02 17:21filledtp 1.02705
2015.01.02 17:214396NZDSGDsell0.24 / 0.241.027052015.01.02 17:21filledtp 1.02705
2015.01.02 17:214397NZDSGDsell0.35 / 0.351.027052015.01.02 17:21filledtp 1.02705
2015.01.02 20:154398NZDSGDbuy0.07 / 0.071.024881.028882015.01.02 20:15filledScorpionGrid
2015.01.05 00:154399NZDSGDbuy0.11 / 0.111.023692015.01.05 00:15filledScorpionGrid
2015.01.05 01:154400NZDSGDbuy0.16 / 0.161.022052015.01.05 01:15filledScorpionGrid
2015.01.05 05:154401NZDSGDbuy0.24 / 0.241.020202015.01.05 05:15filledScorpionGrid
2015.01.05 06:004402NZDSGDbuy0.35 / 0.351.019082015.01.05 06:00filledScorpionGrid
2015.01.05 11:114403NZDSGDsell0.07 / 0.071.021762015.01.05 11:11filledtp 1.02176
2015.01.05 11:114404NZDSGDsell0.11 / 0.111.021762015.01.05 11:11filledtp 1.02176
2015.01.05 11:114405NZDSGDsell0.16 / 0.161.021762015.01.05 11:11filledtp 1.02176
2015.01.05 11:114406NZDSGDsell0.24 / 0.241.021762015.01.05 11:11filledtp 1.02176
2015.01.05 11:114407NZDSGDsell0.35 / 0.351.021762015.01.05 11:11filledtp 1.02176
2015.01.05 12:004408NZDSGDsell0.07 / 0.071.022131.018132015.01.05 12:00filledScorpionGrid
2015.01.05 13:154409NZDSGDsell0.11 / 0.111.023502015.01.05 13:15filledScorpionGrid
2015.01.05 14:154410NZDSGDsell0.16 / 0.161.024502015.01.05 14:15filledScorpionGrid
2015.01.05 15:154411NZDSGDsell0.24 / 0.241.025912015.01.05 15:15filledScorpionGrid
2015.01.05 17:004412NZDSGDsell0.35 / 0.351.027102015.01.05 17:00filledScorpionGrid
2015.01.05 18:004413NZDSGDsell0.53 / 0.531.028102015.01.05 18:00filledScorpionGrid
2015.01.06 00:194414NZDSGDbuy0.07 / 0.071.026372015.01.06 00:19filledtp 1.02637
2015.01.06 00:194415NZDSGDbuy0.11 / 0.111.026372015.01.06 00:19filledtp 1.02637
2015.01.06 00:194416NZDSGDbuy0.16 / 0.161.026372015.01.06 00:19filledtp 1.02637
2015.01.06 00:194417NZDSGDbuy0.24 / 0.241.026372015.01.06 00:19filledtp 1.02637
2015.01.06 00:194418NZDSGDbuy0.35 / 0.351.026372015.01.06 00:19filledtp 1.02637
2015.01.06 00:194419NZDSGDbuy0.53 / 0.531.026372015.01.06 00:19filledtp 1.02637
2015.01.06 05:004420NZDSGDsell0.07 / 0.071.031211.027212015.01.06 05:00filledScorpionGrid
2015.01.06 12:454421NZDSGDsell0.11 / 0.111.032702015.01.06 12:45filledScorpionGrid
2015.01.06 13:314422NZDSGDsell0.16 / 0.161.033702015.01.06 13:31filledScorpionGrid
2015.01.06 17:004423NZDSGDsell0.24 / 0.241.034792015.01.06 17:00filledScorpionGrid
2015.01.06 17:154424NZDSGDsell0.35 / 0.351.036912015.01.06 17:15filledScorpionGrid
2015.01.06 18:154425NZDSGDsell0.53 / 0.531.038392015.01.06 18:15filledScorpionGrid
2015.01.06 19:004426NZDSGDsell0.80 / 0.801.039402015.01.06 19:00filledScorpionGrid
2015.01.06 22:024427NZDSGDbuy0.07 / 0.071.037202015.01.06 22:02filledtp 1.03720
2015.01.06 22:024428NZDSGDbuy0.11 / 0.111.037202015.01.06 22:02filledtp 1.03720
2015.01.06 22:024429NZDSGDbuy0.16 / 0.161.037202015.01.06 22:02filledtp 1.03720
2015.01.06 22:024430NZDSGDbuy0.24 / 0.241.037202015.01.06 22:02filledtp 1.03720
2015.01.06 22:024431NZDSGDbuy0.35 / 0.351.037202015.01.06 22:02filledtp 1.03720
2015.01.06 22:024432NZDSGDbuy0.53 / 0.531.037202015.01.06 22:02filledtp 1.03720
2015.01.06 22:024433NZDSGDbuy0.80 / 0.801.037202015.01.06 22:02filledtp 1.03720
2015.01.07 04:154434NZDSGDsell0.07 / 0.071.036801.032802015.01.07 04:15filledScorpionGrid
2015.01.07 19:304435NZDSGDsell0.11 / 0.111.038002015.01.07 19:30filledScorpionGrid
2015.01.09 17:054436NZDSGDsell0.16 / 0.161.042602015.01.09 17:05filledScorpionGrid
2015.01.09 17:154437NZDSGDsell0.24 / 0.241.043802015.01.09 17:15filledScorpionGrid
2015.01.09 18:154438NZDSGDsell0.35 / 0.351.045902015.01.09 18:15filledScorpionGrid
2015.01.12 00:304439NZDSGDsell0.53 / 0.531.047872015.01.12 00:30filledScorpionGrid
2015.01.12 01:284440NZDSGDbuy0.07 / 0.071.044692015.01.12 01:28filledtp 1.04469
2015.01.12 01:284441NZDSGDbuy0.11 / 0.111.044692015.01.12 01:28filledtp 1.04469
2015.01.12 01:284442NZDSGDbuy0.16 / 0.161.044692015.01.12 01:28filledtp 1.04469
2015.01.12 01:284443NZDSGDbuy0.24 / 0.241.044692015.01.12 01:28filledtp 1.04469
2015.01.12 01:284444NZDSGDbuy0.35 / 0.351.044692015.01.12 01:28filledtp 1.04469
2015.01.12 01:284445NZDSGDbuy0.53 / 0.531.044692015.01.12 01:28filledtp 1.04469
2015.01.12 15:154446NZDSGDbuy0.07 / 0.071.036401.040402015.01.12 15:15filledScorpionGrid
2015.01.12 16:304447NZDSGDbuy0.11 / 0.111.035322015.01.12 16:30filledScorpionGrid
2015.01.12 17:254448NZDSGDsell0.07 / 0.071.037302015.01.12 17:25filledsl 1.03730
2015.01.12 17:254449NZDSGDsell0.11 / 0.111.037302015.01.12 17:25filledsl 1.03730
2015.01.16 12:004450NZDSGDbuy0.07 / 0.071.032801.036802015.01.16 12:00filledScorpionGrid
2015.01.16 16:304451NZDSGDbuy0.11 / 0.111.031242015.01.16 16:30filledScorpionGrid
2015.01.16 17:304452NZDSGDbuy0.16 / 0.161.030242015.01.16 17:30filledScorpionGrid
2015.01.16 23:354453NZDSGDsell0.07 / 0.071.032752015.01.16 23:35filledsl 1.03275
2015.01.16 23:354454NZDSGDsell0.11 / 0.111.032752015.01.16 23:35filledsl 1.03275
2015.01.16 23:354455NZDSGDsell0.16 / 0.161.032752015.01.16 23:35filledsl 1.03275
2015.01.20 06:004456NZDSGDbuy0.07 / 0.071.034051.038052015.01.20 06:00filledScorpionGrid
2015.01.20 13:154457NZDSGDbuy0.11 / 0.111.033022015.01.20 13:15filledScorpionGrid
2015.01.20 14:154458NZDSGDbuy0.16 / 0.161.030582015.01.20 14:15filledScorpionGrid
2015.01.20 17:304459NZDSGDbuy0.24 / 0.241.028392015.01.20 17:30filledScorpionGrid
2015.01.20 21:004460NZDSGDbuy0.35 / 0.351.027362015.01.20 21:00filledScorpionGrid
2015.01.20 21:304461NZDSGDbuy0.53 / 0.531.026152015.01.20 21:30filledScorpionGrid
2015.01.21 00:004462NZDSGDbuy0.80 / 0.801.021762015.01.21 00:00filledScorpionGrid
2015.01.21 11:154463NZDSGDbuy1.20 / 1.201.020212015.01.21 11:15filledScorpionGrid
2015.01.21 15:454464NZDSGDsell0.07 / 0.071.024022015.01.21 15:45filledtp 1.02402
2015.01.21 15:454465NZDSGDsell0.11 / 0.111.024022015.01.21 15:45filledtp 1.02402
2015.01.21 15:454466NZDSGDsell0.16 / 0.161.024022015.01.21 15:45filledtp 1.02402
2015.01.21 15:454467NZDSGDsell0.24 / 0.241.024022015.01.21 15:45filledtp 1.02402
2015.01.21 15:454468NZDSGDsell0.35 / 0.351.024022015.01.21 15:45filledtp 1.02402
2015.01.21 15:454469NZDSGDsell0.53 / 0.531.024022015.01.21 15:45filledtp 1.02402
2015.01.21 15:454470NZDSGDsell0.80 / 0.801.024022015.01.21 15:45filledtp 1.02402
2015.01.21 15:454471NZDSGDsell1.20 / 1.201.024022015.01.21 15:45filledtp 1.02402
2015.01.22 06:454472NZDSGDbuy0.07 / 0.071.004821.008822015.01.22 06:45filledScorpionGrid
2015.01.22 08:304473NZDSGDbuy0.11 / 0.111.003772015.01.22 08:30filledScorpionGrid
2015.01.22 09:154474NZDSGDsell0.07 / 0.071.005792015.01.22 09:15filledsl 1.00579
2015.01.22 09:154475NZDSGDsell0.11 / 0.111.005792015.01.22 09:15filledsl 1.00579
2015.01.22 13:154476NZDSGDsell0.07 / 0.071.007141.003142015.01.22 13:15filledScorpionGrid
2015.01.22 14:004477NZDSGDsell0.11 / 0.111.008542015.01.22 14:00filledScorpionGrid
2015.01.22 16:214478NZDSGDbuy0.07 / 0.071.004002015.01.22 16:21filledtp 1.00400
2015.01.22 16:214479NZDSGDbuy0.11 / 0.111.004002015.01.22 16:21filledtp 1.00400
2015.01.23 08:004480NZDSGDbuy0.07 / 0.071.003131.007132015.01.23 08:00filledScorpionGrid
2015.01.23 10:384481NZDSGDsell0.07 / 0.071.004862015.01.23 10:38filledsl 1.00486
2015.01.26 12:304482NZDSGDsell0.07 / 0.071.002010.998012015.01.26 12:30filledScorpionGrid
2015.01.26 16:374483NZDSGDbuy0.07 / 0.070.998012015.01.26 16:37filledtp 0.99801
2015.02.04 08:004484NZDSGDsell0.07 / 0.070.998870.994872015.02.04 08:00filledScorpionGrid
2015.02.04 11:124485NZDSGDbuy0.07 / 0.070.994872015.02.04 11:12filledtp 0.99487
2015.02.11 12:004486NZDSGDsell0.07 / 0.071.007961.003962015.02.11 12:00filledScorpionGrid
2015.02.11 16:504487NZDSGDbuy0.07 / 0.071.003962015.02.11 16:50filledtp 1.00396
2015.02.11 17:304488NZDSGDbuy0.07 / 0.071.003011.007012015.02.11 17:30filledScorpionGrid
2015.02.12 02:454489NZDSGDbuy0.11 / 0.111.000812015.02.12 02:45filledScorpionGrid
2015.02.12 05:154490NZDSGDbuy0.16 / 0.160.999212015.02.12 05:15filledScorpionGrid
2015.02.12 10:304491NZDSGDbuy0.24 / 0.240.997282015.02.12 10:30filledScorpionGrid
2015.02.12 11:084492NZDSGDsell0.07 / 0.071.000062015.02.12 11:08filledtp 1.00006
2015.02.12 11:084493NZDSGDsell0.11 / 0.111.000062015.02.12 11:08filledtp 1.00006
2015.02.12 11:084494NZDSGDsell0.16 / 0.161.000062015.02.12 11:08filledtp 1.00006
2015.02.12 11:084495NZDSGDsell0.24 / 0.241.000062015.02.12 11:08filledtp 1.00006
2015.02.16 12:004496NZDSGDsell0.07 / 0.071.019971.015972015.02.16 12:00filledScorpionGrid
2015.02.16 20:124497NZDSGDbuy0.07 / 0.071.015972015.02.16 20:12filledtp 1.01597
2015.02.19 11:154498NZDSGDbuy0.07 / 0.071.023381.027382015.02.19 11:15filledScorpionGrid
2015.02.19 12:004499NZDSGDbuy0.11 / 0.111.020862015.02.19 12:00filledScorpionGrid
2015.02.19 18:474500NZDSGDsell0.07 / 0.071.023722015.02.19 18:47filledsl 1.02372
2015.02.19 18:474501NZDSGDsell0.11 / 0.111.023722015.02.19 18:47filledsl 1.02372
2015.02.24 05:154502NZDSGDbuy0.07 / 0.071.019451.023452015.02.24 05:15filledScorpionGrid
2015.02.24 05:454503NZDSGDbuy0.11 / 0.111.018262015.02.24 05:45filledScorpionGrid
2015.02.24 06:154504NZDSGDbuy0.16 / 0.161.016842015.02.24 06:15filledScorpionGrid
2015.02.24 10:004505NZDSGDbuy0.24 / 0.241.015542015.02.24 10:00filledScorpionGrid
2015.02.24 10:304506NZDSGDbuy0.35 / 0.351.014442015.02.24 10:30filledScorpionGrid
2015.02.24 11:304507NZDSGDbuy0.53 / 0.531.013122015.02.24 11:30filledScorpionGrid
2015.02.24 17:144508NZDSGDsell0.07 / 0.071.015032015.02.24 17:14filledtp 1.01503
2015.02.24 17:144509NZDSGDsell0.11 / 0.111.015032015.02.24 17:14filledtp 1.01503
2015.02.24 17:144510NZDSGDsell0.16 / 0.161.015032015.02.24 17:14filledtp 1.01503
2015.02.24 17:144511NZDSGDsell0.24 / 0.241.015032015.02.24 17:14filledtp 1.01503
2015.02.24 17:144512NZDSGDsell0.35 / 0.351.015032015.02.24 17:14filledtp 1.01503
2015.02.24 17:144513NZDSGDsell0.53 / 0.531.015032015.02.24 17:14filledtp 1.01503
2015.02.24 23:454514NZDSGDsell0.07 / 0.071.015801.011802015.02.24 23:45filledScorpionGrid
2015.02.25 02:154515NZDSGDsell0.11 / 0.111.016962015.02.25 02:15filledScorpionGrid
2015.02.25 02:304516NZDSGDsell0.16 / 0.161.018472015.02.25 02:30filledScorpionGrid
2015.02.25 04:004517NZDSGDsell0.24 / 0.241.020332015.02.25 04:00filledScorpionGrid
2015.02.25 06:304518NZDSGDsell0.35 / 0.351.021872015.02.25 06:30filledScorpionGrid
2015.02.25 07:004519NZDSGDsell0.53 / 0.531.023232015.02.25 07:00filledScorpionGrid
2015.02.25 16:504520NZDSGDbuy0.07 / 0.071.020972015.02.25 16:50filledtp 1.02097
2015.02.25 16:504521NZDSGDbuy0.11 / 0.111.020972015.02.25 16:50filledtp 1.02097
2015.02.25 16:504522NZDSGDbuy0.16 / 0.161.020972015.02.25 16:50filledtp 1.02097
2015.02.25 16:504523NZDSGDbuy0.24 / 0.241.020972015.02.25 16:50filledtp 1.02097
2015.02.25 16:504524NZDSGDbuy0.35 / 0.351.020972015.02.25 16:50filledtp 1.02097
2015.02.25 16:504525NZDSGDbuy0.53 / 0.531.020972015.02.25 16:50filledtp 1.02097
2015.02.26 07:304526NZDSGDsell0.07 / 0.071.024501.020502015.02.26 07:30filledScorpionGrid
2015.02.26 10:154527NZDSGDsell0.11 / 0.111.025652015.02.26 10:15filledScorpionGrid
2015.02.27 00:574528NZDSGDbuy0.07 / 0.071.021202015.02.27 00:57filledtp 1.02120
2015.02.27 00:574529NZDSGDbuy0.11 / 0.111.021202015.02.27 00:57filledtp 1.02120
2015.03.04 10:154530NZDSGDsell0.07 / 0.071.030311.026312015.03.04 10:15filledScorpionGrid
2015.03.04 11:004531NZDSGDsell0.11 / 0.111.032322015.03.04 11:00filledScorpionGrid
2015.03.04 11:454532NZDSGDsell0.16 / 0.161.033582015.03.04 11:45filledScorpionGrid
2015.03.04 12:004533NZDSGDsell0.24 / 0.241.035162015.03.04 12:00filledScorpionGrid
2015.03.04 13:154534NZDSGDsell0.35 / 0.351.036402015.03.04 13:15filledScorpionGrid
2015.03.04 14:154535NZDSGDsell0.53 / 0.531.037742015.03.04 14:15filledScorpionGrid
2015.03.04 16:304536NZDSGDsell0.80 / 0.801.039002015.03.04 16:30filledScorpionGrid
2015.03.04 16:594537NZDSGDbuy0.07 / 0.071.036822015.03.04 16:59filledtp 1.03682
2015.03.04 16:594538NZDSGDbuy0.11 / 0.111.036822015.03.04 16:59filledtp 1.03682
2015.03.04 16:594539NZDSGDbuy0.16 / 0.161.036822015.03.04 16:59filledtp 1.03682
2015.03.04 16:594540NZDSGDbuy0.24 / 0.241.036822015.03.04 16:59filledtp 1.03682
2015.03.04 16:594541NZDSGDbuy0.35 / 0.351.036822015.03.04 16:59filledtp 1.03682
2015.03.04 16:594542NZDSGDbuy0.53 / 0.531.036822015.03.04 16:59filledtp 1.03682
2015.03.04 16:594543NZDSGDbuy0.80 / 0.801.036822015.03.04 16:59filledtp 1.03682
2015.03.05 05:004544NZDSGDbuy0.07 / 0.071.034821.038822015.03.05 05:00filledScorpionGrid
2015.03.05 07:454545NZDSGDbuy0.11 / 0.111.033632015.03.05 07:45filledScorpionGrid
2015.03.05 08:304546NZDSGDbuy0.16 / 0.161.032522015.03.05 08:30filledScorpionGrid
2015.03.05 10:004547NZDSGDbuy0.24 / 0.241.030782015.03.05 10:00filledScorpionGrid
2015.03.05 11:154548NZDSGDbuy0.35 / 0.351.029542015.03.05 11:15filledScorpionGrid
2015.03.05 11:304549NZDSGDbuy0.53 / 0.531.028382015.03.05 11:30filledScorpionGrid
2015.03.05 15:004550NZDSGDbuy0.80 / 0.801.026542015.03.05 15:00filledScorpionGrid
2015.03.05 16:454551NZDSGDbuy1.20 / 1.201.025512015.03.05 16:45filledScorpionGrid
2015.03.05 18:154552NZDSGDbuy1.79 / 1.791.024402015.03.05 18:15filledScorpionGrid
2015.03.05 19:304553NZDSGDbuy2.69 / 2.691.023322015.03.05 19:30filledScorpionGrid
2015.03.05 23:274554NZDSGDsell0.07 / 0.071.025592015.03.05 23:27filledtp 1.02559
2015.03.05 23:274555NZDSGDsell0.11 / 0.111.025592015.03.05 23:27filledtp 1.02559
2015.03.05 23:274556NZDSGDsell0.16 / 0.161.025592015.03.05 23:27filledtp 1.02559
2015.03.05 23:274557NZDSGDsell0.24 / 0.241.025592015.03.05 23:27filledtp 1.02559
2015.03.05 23:274558NZDSGDsell0.35 / 0.351.025592015.03.05 23:27filledtp 1.02559
2015.03.05 23:274559NZDSGDsell0.53 / 0.531.025592015.03.05 23:27filledtp 1.02559
2015.03.05 23:274560NZDSGDsell0.80 / 0.801.025592015.03.05 23:27filledtp 1.02559
2015.03.05 23:274561NZDSGDsell1.20 / 1.201.025592015.03.05 23:27filledtp 1.02559
2015.03.05 23:274562NZDSGDsell1.79 / 1.791.025592015.03.05 23:27filledtp 1.02559
2015.03.05 23:274563NZDSGDsell2.69 / 2.691.025592015.03.05 23:27filledtp 1.02559
2015.03.06 08:454564NZDSGDbuy0.07 / 0.071.023501.027502015.03.06 08:45filledScorpionGrid
2015.03.06 10:154565NZDSGDbuy0.11 / 0.111.022282015.03.06 10:15filledScorpionGrid
2015.03.06 15:004566NZDSGDsell0.07 / 0.071.025132015.03.06 15:00filledsl 1.02513
2015.03.06 15:004567NZDSGDsell0.11 / 0.111.025132015.03.06 15:00filledsl 1.02513
2015.03.06 15:154568NZDSGDsell0.07 / 0.071.025161.021162015.03.06 15:15filledScorpionGrid
2015.03.06 15:314569NZDSGDbuy0.07 / 0.071.021162015.03.06 15:31filledtp 1.02116
2015.03.09 11:154570NZDSGDsell0.07 / 0.071.017781.013782015.03.09 11:15filledScorpionGrid
2015.03.09 23:434571NZDSGDbuy0.07 / 0.071.013782015.03.09 23:43filledtp 1.01378
2015.03.11 05:454572NZDSGDbuy0.07 / 0.071.005481.009482015.03.11 05:45filledScorpionGrid
2015.03.11 10:394573NZDSGDsell0.07 / 0.071.007082015.03.11 10:39filledsl 1.00708
2015.03.12 10:004574NZDSGDsell0.07 / 0.071.020961.016962015.03.12 10:00filledScorpionGrid
2015.03.12 12:304575NZDSGDsell0.11 / 0.111.022192015.03.12 12:30filledScorpionGrid
2015.03.12 20:024576NZDSGDbuy0.07 / 0.071.017712015.03.12 20:02filledtp 1.01771
2015.03.12 20:024577NZDSGDbuy0.11 / 0.111.017712015.03.12 20:02filledtp 1.01771
2015.03.12 23:024578NZDSGDsell0.07 / 0.071.020501.016502015.03.12 23:02filledScorpionGrid
2015.03.13 01:454579NZDSGDsell0.11 / 0.111.021822015.03.13 01:45filledScorpionGrid
2015.03.16 03:304580NZDSGDsell0.16 / 0.161.023252015.03.16 03:30filledScorpionGrid
2015.03.16 05:304581NZDSGDsell0.24 / 0.241.024452015.03.16 05:30filledScorpionGrid
2015.03.16 07:304582NZDSGDsell0.35 / 0.351.025462015.03.16 07:30filledScorpionGrid
2015.03.16 11:114583NZDSGDbuy0.07 / 0.071.023102015.03.16 11:11filledtp 1.02310
2015.03.16 11:114584NZDSGDbuy0.11 / 0.111.023102015.03.16 11:11filledtp 1.02310
2015.03.16 11:114585NZDSGDbuy0.16 / 0.161.023102015.03.16 11:11filledtp 1.02310
2015.03.16 11:114586NZDSGDbuy0.24 / 0.241.023102015.03.16 11:11filledtp 1.02310
2015.03.16 11:114587NZDSGDbuy0.35 / 0.351.023102015.03.16 11:11filledtp 1.02310
2015.03.16 15:454588NZDSGDsell0.07 / 0.071.026261.022262015.03.16 15:45filledScorpionGrid
2015.03.16 18:454589NZDSGDsell0.11 / 0.111.027462015.03.16 18:45filledScorpionGrid
2015.03.17 13:314590NZDSGDbuy0.07 / 0.071.022992015.03.17 13:31filledtp 1.02299
2015.03.17 13:314591NZDSGDbuy0.11 / 0.111.022992015.03.17 13:31filledtp 1.02299
2015.03.17 15:454592NZDSGDbuy0.07 / 0.071.021791.025792015.03.17 15:45filledScorpionGrid
2015.03.17 16:304593NZDSGDbuy0.11 / 0.111.018892015.03.17 16:30filledScorpionGrid
2015.03.17 17:454594NZDSGDbuy0.16 / 0.161.017642015.03.17 17:45filledScorpionGrid
2015.03.17 18:004595NZDSGDbuy0.24 / 0.241.016442015.03.17 18:00filledScorpionGrid
2015.03.17 19:304596NZDSGDbuy0.35 / 0.351.015342015.03.17 19:30filledScorpionGrid
2015.03.18 08:154597NZDSGDbuy0.53 / 0.531.014292015.03.18 08:15filledScorpionGrid
2015.03.18 09:454598NZDSGDbuy0.80 / 0.801.012692015.03.18 09:45filledScorpionGrid
2015.03.18 11:294599NZDSGDsell0.07 / 0.071.014902015.03.18 11:29filledtp 1.01490
2015.03.18 11:294600NZDSGDsell0.11 / 0.111.014902015.03.18 11:29filledtp 1.01490
2015.03.18 11:294601NZDSGDsell0.16 / 0.161.014902015.03.18 11:29filledtp 1.01490
2015.03.18 11:294602NZDSGDsell0.24 / 0.241.014902015.03.18 11:29filledtp 1.01490
2015.03.18 11:294603NZDSGDsell0.35 / 0.351.014902015.03.18 11:29filledtp 1.01490
2015.03.18 11:294604NZDSGDsell0.53 / 0.531.014902015.03.18 11:29filledtp 1.01490
2015.03.18 11:294605NZDSGDsell0.80 / 0.801.014902015.03.18 11:29filledtp 1.01490
2015.03.18 13:154606NZDSGDsell0.07 / 0.071.018711.014712015.03.18 13:15filledScorpionGrid
2015.03.18 15:304607NZDSGDsell0.11 / 0.111.019912015.03.18 15:30filledScorpionGrid
2015.03.18 16:154608NZDSGDsell0.16 / 0.161.020912015.03.18 16:15filledScorpionGrid
2015.03.18 17:004609NZDSGDsell0.24 / 0.241.022312015.03.18 17:00filledScorpionGrid
2015.03.18 17:154610NZDSGDsell0.35 / 0.351.023812015.03.18 17:15filledScorpionGrid
2015.03.18 19:594611NZDSGDbuy0.07 / 0.071.021182015.03.18 19:59filledtp 1.02118
2015.03.18 19:594612NZDSGDbuy0.11 / 0.111.021182015.03.18 19:59filledtp 1.02118
2015.03.18 19:594613NZDSGDbuy0.16 / 0.161.021182015.03.18 19:59filledtp 1.02118
2015.03.18 19:594614NZDSGDbuy0.24 / 0.241.021182015.03.18 19:59filledtp 1.02118
2015.03.18 19:594615NZDSGDbuy0.35 / 0.351.021182015.03.18 19:59filledtp 1.02118
2015.03.20 07:304616NZDSGDsell0.07 / 0.071.031911.027912015.03.20 07:30filledScorpionGrid
2015.03.20 08:304617NZDSGDsell0.11 / 0.111.033612015.03.20 08:30filledScorpionGrid
2015.03.20 13:004618NZDSGDsell0.16 / 0.161.034762015.03.20 13:00filledScorpionGrid
2015.03.20 13:454619NZDSGDsell0.24 / 0.241.036562015.03.20 13:45filledScorpionGrid
2015.03.20 15:304620NZDSGDsell0.35 / 0.351.038362015.03.20 15:30filledScorpionGrid
2015.03.20 17:004621NZDSGDsell0.53 / 0.531.040062015.03.20 17:00filledScorpionGrid
2015.03.20 17:454622NZDSGDsell0.80 / 0.801.041412015.03.20 17:45filledScorpionGrid
2015.03.20 18:004623NZDSGDsell1.20 / 1.201.044062015.03.20 18:00filledScorpionGrid
2015.03.20 18:454624NZDSGDsell1.79 / 1.791.045512015.03.20 18:45filledScorpionGrid
2015.03.20 21:154625NZDSGDbuy0.07 / 0.071.042262015.03.20 21:15filledtp 1.04226
2015.03.20 21:154626NZDSGDbuy0.11 / 0.111.042262015.03.20 21:15filledtp 1.04226
2015.03.20 21:154627NZDSGDbuy0.16 / 0.161.042262015.03.20 21:15filledtp 1.04226
2015.03.20 21:154628NZDSGDbuy0.24 / 0.241.042262015.03.20 21:15filledtp 1.04226
2015.03.20 21:154629NZDSGDbuy0.35 / 0.351.042262015.03.20 21:15filledtp 1.04226
2015.03.20 21:154630NZDSGDbuy0.53 / 0.531.042262015.03.20 21:15filledtp 1.04226
2015.03.20 21:154631NZDSGDbuy0.80 / 0.801.042262015.03.20 21:15filledtp 1.04226
2015.03.20 21:154632NZDSGDbuy1.20 / 1.201.042262015.03.20 21:15filledtp 1.04226
2015.03.20 21:154633NZDSGDbuy1.79 / 1.791.042262015.03.20 21:15filledtp 1.04226
2015.03.23 06:304634NZDSGDsell0.07 / 0.071.051351.047352015.03.23 06:30filledScorpionGrid
2015.03.23 09:584635NZDSGDbuy0.07 / 0.071.047352015.03.23 09:58filledtp 1.04735
2015.03.26 12:154636NZDSGDsell0.07 / 0.071.043311.039312015.03.26 12:15filledScorpionGrid
2015.03.26 15:104637NZDSGDbuy0.07 / 0.071.039312015.03.26 15:10filledtp 1.03931
2015.04.02 02:304638NZDSGDbuy0.07 / 0.071.014551.018552015.04.02 02:30filledScorpionGrid
2015.04.02 07:554639NZDSGDsell0.07 / 0.071.017362015.04.02 07:55filledsl 1.01736
2015.04.02 08:004640NZDSGDsell0.07 / 0.071.017111.013112015.04.02 08:00filledScorpionGrid
2015.04.02 09:304641NZDSGDsell0.11 / 0.111.018162015.04.02 09:30filledScorpionGrid
2015.04.03 01:004642NZDSGDsell0.16 / 0.161.020302015.04.03 01:00filledScorpionGrid
2015.04.03 15:154643NZDSGDsell0.24 / 0.241.021312015.04.03 15:15filledScorpionGrid
2015.04.03 15:454644NZDSGDsell0.35 / 0.351.022462015.04.03 15:45filledScorpionGrid
2015.04.03 16:004645NZDSGDsell0.53 / 0.531.024712015.04.03 16:00filledScorpionGrid
2015.04.03 16:154646NZDSGDsell0.80 / 0.801.026462015.04.03 16:15filledScorpionGrid
2015.04.03 16:384647NZDSGDbuy0.07 / 0.071.023652015.04.03 16:38filledtp 1.02365
2015.04.03 16:384648NZDSGDbuy0.11 / 0.111.023652015.04.03 16:38filledtp 1.02365
2015.04.03 16:384649NZDSGDbuy0.16 / 0.161.023652015.04.03 16:38filledtp 1.02365
2015.04.03 16:384650NZDSGDbuy0.24 / 0.241.023652015.04.03 16:38filledtp 1.02365
2015.04.03 16:384651NZDSGDbuy0.35 / 0.351.023652015.04.03 16:38filledtp 1.02365
2015.04.03 16:384652NZDSGDbuy0.53 / 0.531.023652015.04.03 16:38filledtp 1.02365
2015.04.03 16:384653NZDSGDbuy0.80 / 0.801.023652015.04.03 16:38filledtp 1.02365
2015.04.06 02:454654NZDSGDsell0.07 / 0.071.026451.022452015.04.06 02:45filledScorpionGrid
2015.04.06 05:304655NZDSGDsell0.11 / 0.111.027452015.04.06 05:30filledScorpionGrid
2015.04.06 09:154656NZDSGDsell0.16 / 0.161.028612015.04.06 09:15filledScorpionGrid
2015.04.06 22:064657NZDSGDbuy0.07 / 0.071.023792015.04.06 22:06filledtp 1.02379
2015.04.06 22:064658NZDSGDbuy0.11 / 0.111.023792015.04.06 22:06filledtp 1.02379
2015.04.06 22:064659NZDSGDbuy0.16 / 0.161.023792015.04.06 22:06filledtp 1.02379
2015.04.08 11:154660NZDSGDsell0.07 / 0.071.027311.023312015.04.08 11:15filledScorpionGrid
2015.04.08 12:304661NZDSGDsell0.11 / 0.111.028662015.04.08 12:30filledScorpionGrid
2015.04.08 17:534662NZDSGDbuy0.07 / 0.071.024142015.04.08 17:53filledtp 1.02414
2015.04.08 17:534663NZDSGDbuy0.11 / 0.111.024142015.04.08 17:53filledtp 1.02414
2015.04.10 03:304664NZDSGDsell0.07 / 0.071.029351.025352015.04.10 03:30filledScorpionGrid
2015.04.10 22:314665NZDSGDsell0.11 / 0.111.030652015.04.10 22:31filledScorpionGrid
2015.04.13 05:114666NZDSGDbuy0.07 / 0.071.026142015.04.13 05:11filledtp 1.02614
2015.04.13 05:114667NZDSGDbuy0.11 / 0.111.026142015.04.13 05:11filledtp 1.02614
2015.04.13 07:304668NZDSGDbuy0.07 / 0.071.020641.024642015.04.13 07:30filledScorpionGrid
2015.04.13 10:274669NZDSGDsell0.07 / 0.071.022512015.04.13 10:27filledsl 1.02251
2015.04.14 18:304670NZDSGDsell0.07 / 0.071.024411.020412015.04.14 18:30filledScorpionGrid
2015.04.15 03:314671NZDSGDbuy0.07 / 0.071.020412015.04.15 03:31filledtp 1.02041
2015.04.15 05:154672NZDSGDsell0.07 / 0.071.023751.019752015.04.15 05:15filledScorpionGrid
2015.04.15 05:304673NZDSGDsell0.11 / 0.111.026002015.04.15 05:30filledScorpionGrid
2015.04.15 08:454674NZDSGDsell0.16 / 0.161.027162015.04.15 08:45filledScorpionGrid
2015.04.15 11:264675NZDSGDbuy0.07 / 0.071.022082015.04.15 11:26filledtp 1.02208
2015.04.15 11:264676NZDSGDbuy0.11 / 0.111.022082015.04.15 11:26filledtp 1.02208
2015.04.15 11:264677NZDSGDbuy0.16 / 0.161.022082015.04.15 11:26filledtp 1.02208
2015.04.15 13:004678NZDSGDbuy0.07 / 0.071.020441.024442015.04.15 13:00filledScorpionGrid
2015.04.15 15:454679NZDSGDsell0.07 / 0.071.022612015.04.15 15:45filledsl 1.02261
2015.04.16 14:004680NZDSGDsell0.07 / 0.071.033461.029462015.04.16 14:00filledScorpionGrid
2015.04.16 14:304681NZDSGDsell0.11 / 0.111.034512015.04.16 14:30filledScorpionGrid
2015.04.16 16:304682NZDSGDsell0.16 / 0.161.036162015.04.16 16:30filledScorpionGrid
2015.04.16 20:454683NZDSGDsell0.24 / 0.241.037212015.04.16 20:45filledScorpionGrid
2015.04.16 21:004684NZDSGDsell0.35 / 0.351.038552015.04.16 21:00filledScorpionGrid
2015.04.16 21:574685NZDSGDbuy0.07 / 0.071.036032015.04.16 21:57filledtp 1.03603
2015.04.16 21:574686NZDSGDbuy0.11 / 0.111.036032015.04.16 21:57filledtp 1.03603
2015.04.16 21:574687NZDSGDbuy0.16 / 0.161.036032015.04.16 21:57filledtp 1.03603
2015.04.16 21:574688NZDSGDbuy0.24 / 0.241.036032015.04.16 21:57filledtp 1.03603
2015.04.16 21:574689NZDSGDbuy0.35 / 0.351.036032015.04.16 21:57filledtp 1.03603
2015.04.21 13:454690NZDSGDsell0.07 / 0.071.037411.033412015.04.21 13:45filledScorpionGrid
2015.04.21 14:304691NZDSGDsell0.11 / 0.111.038762015.04.21 14:30filledScorpionGrid
2015.04.21 15:154692NZDSGDsell0.16 / 0.161.040062015.04.21 15:15filledScorpionGrid
2015.04.22 06:404693NZDSGDbuy0.07 / 0.071.035092015.04.22 06:40filledtp 1.03509
2015.04.22 06:404694NZDSGDbuy0.11 / 0.111.035092015.04.22 06:40filledtp 1.03509
2015.04.22 06:404695NZDSGDbuy0.16 / 0.161.035092015.04.22 06:40filledtp 1.03509
2015.04.23 01:004696NZDSGDbuy0.07 / 0.071.031701.035702015.04.23 01:00filledScorpionGrid
2015.04.23 01:454697NZDSGDbuy0.11 / 0.111.029702015.04.23 01:45filledScorpionGrid
2015.04.23 03:304698NZDSGDbuy0.16 / 0.161.028452015.04.23 03:30filledScorpionGrid
2015.04.23 03:454699NZDSGDbuy0.24 / 0.241.024952015.04.23 03:45filledScorpionGrid
2015.04.23 04:304700NZDSGDbuy0.35 / 0.351.023852015.04.23 04:30filledScorpionGrid
2015.04.23 05:304701NZDSGDbuy0.53 / 0.531.022802015.04.23 05:30filledScorpionGrid
2015.04.23 07:154702NZDSGDbuy0.80 / 0.801.021692015.04.23 07:15filledScorpionGrid
2015.04.23 09:004703NZDSGDbuy1.20 / 1.201.020392015.04.23 09:00filledScorpionGrid
2015.04.23 09:304704NZDSGDbuy1.79 / 1.791.018952015.04.23 09:30filledScorpionGrid
2015.04.23 13:154705NZDSGDbuy2.69 / 2.691.017892015.04.23 13:15filledScorpionGrid
2015.04.23 18:534706NZDSGDsell0.07 / 0.071.020292015.04.23 18:53filledtp 1.02029
2015.04.23 18:534707NZDSGDsell0.11 / 0.111.020292015.04.23 18:53filledtp 1.02029
2015.04.23 18:534708NZDSGDsell0.16 / 0.161.020292015.04.23 18:53filledtp 1.02029
2015.04.23 18:534709NZDSGDsell0.24 / 0.241.020292015.04.23 18:53filledtp 1.02029
2015.04.23 18:534710NZDSGDsell0.35 / 0.351.020292015.04.23 18:53filledtp 1.02029
2015.04.23 18:534711NZDSGDsell0.53 / 0.531.020292015.04.23 18:53filledtp 1.02029
2015.04.23 18:534712NZDSGDsell0.80 / 0.801.020292015.04.23 18:53filledtp 1.02029
2015.04.23 18:534713NZDSGDsell1.20 / 1.201.020292015.04.23 18:53filledtp 1.02029
2015.04.23 18:534714NZDSGDsell1.79 / 1.791.020292015.04.23 18:53filledtp 1.02029
2015.04.23 18:534715NZDSGDsell2.69 / 2.691.020292015.04.23 18:53filledtp 1.02029
2015.04.24 05:454716NZDSGDbuy0.07 / 0.071.014601.018602015.04.24 05:45filledScorpionGrid
2015.04.24 06:154717NZDSGDbuy0.11 / 0.111.013602015.04.24 06:15filledScorpionGrid
2015.04.24 11:454718NZDSGDbuy0.16 / 0.161.011492015.04.24 11:45filledScorpionGrid
2015.04.27 05:084719NZDSGDsell0.07 / 0.071.014552015.04.27 05:08filledsl 1.01455
2015.04.27 05:084720NZDSGDsell0.11 / 0.111.014552015.04.27 05:08filledsl 1.01455
2015.04.27 05:084721NZDSGDsell0.16 / 0.161.014552015.04.27 05:08filledsl 1.01455
2015.04.27 05:454722NZDSGDsell0.07 / 0.071.014251.010252015.04.27 05:45filledScorpionGrid
2015.04.27 08:454723NZDSGDsell0.11 / 0.111.015862015.04.27 08:45filledScorpionGrid
2015.04.28 12:004724NZDSGDsell0.16 / 0.161.016912015.04.28 12:00filledScorpionGrid
2015.04.28 18:154725NZDSGDsell0.24 / 0.241.018042015.04.28 18:15filledScorpionGrid
2015.04.29 05:104726NZDSGDbuy0.07 / 0.071.015942015.04.29 05:10filledtp 1.01594
2015.04.29 05:104727NZDSGDbuy0.11 / 0.111.015942015.04.29 05:10filledtp 1.01594
2015.04.29 05:104728NZDSGDbuy0.16 / 0.161.015942015.04.29 05:10filledtp 1.01594
2015.04.29 05:104729NZDSGDbuy0.24 / 0.241.015942015.04.29 05:10filledtp 1.01594
2015.05.01 05:454730NZDSGDbuy0.07 / 0.071.002941.006942015.05.01 05:45filledScorpionGrid
2015.05.01 12:374731NZDSGDsell0.07 / 0.071.005232015.05.01 12:37filledsl 1.00523
2015.05.01 12:454732NZDSGDsell0.07 / 0.071.005021.001022015.05.01 12:45filledScorpionGrid
2015.05.01 18:094733NZDSGDbuy0.07 / 0.071.001022015.05.01 18:09filledtp 1.00102
2015.05.05 07:304734NZDSGDsell0.07 / 0.071.008011.004012015.05.05 07:30filledScorpionGrid
2015.05.05 11:484735NZDSGDbuy0.07 / 0.071.004012015.05.05 11:48filledtp 1.00401
2015.05.05 18:304736NZDSGDsell0.07 / 0.071.007301.003302015.05.05 18:30filledScorpionGrid
2015.05.06 01:454737NZDSGDbuy0.07 / 0.071.003302015.05.06 01:45filledtp 1.00330
2015.05.06 05:004738NZDSGDbuy0.07 / 0.070.994710.998712015.05.06 05:00filledScorpionGrid
2015.05.06 08:454739NZDSGDbuy0.11 / 0.110.993652015.05.06 08:45filledScorpionGrid
2015.05.06 10:334740NZDSGDsell0.07 / 0.070.995702015.05.06 10:33filledsl 0.99570
2015.05.06 10:334741NZDSGDsell0.11 / 0.110.995702015.05.06 10:33filledsl 0.99570
2015.05.06 22:454742NZDSGDbuy0.07 / 0.070.992220.996222015.05.06 22:45filledScorpionGrid
2015.05.07 03:004743NZDSGDbuy0.11 / 0.110.991092015.05.07 03:00filledScorpionGrid
2015.05.07 03:564744NZDSGDsell0.07 / 0.070.993352015.05.07 03:56filledsl 0.99335
2015.05.07 03:564745NZDSGDsell0.11 / 0.110.993352015.05.07 03:56filledsl 0.99335
2015.05.07 04:454746NZDSGDsell0.07 / 0.070.993890.989892015.05.07 04:45filledScorpionGrid
2015.05.07 05:154747NZDSGDsell0.11 / 0.110.995382015.05.07 05:15filledScorpionGrid
2015.05.07 06:154748NZDSGDsell0.16 / 0.160.997202015.05.07 06:15filledScorpionGrid
2015.05.07 17:044749NZDSGDbuy0.07 / 0.070.991932015.05.07 17:04filledtp 0.99193
2015.05.07 17:044750NZDSGDbuy0.11 / 0.110.991932015.05.07 17:04filledtp 0.99193
2015.05.07 17:044751NZDSGDbuy0.16 / 0.160.991932015.05.07 17:04filledtp 0.99193
2015.05.07 17:304752NZDSGDbuy0.07 / 0.070.991510.995512015.05.07 17:30filledScorpionGrid
2015.05.07 18:154753NZDSGDbuy0.11 / 0.110.990292015.05.07 18:15filledScorpionGrid
2015.05.07 18:514754NZDSGDsell0.07 / 0.070.992402015.05.07 18:51filledsl 0.99240
2015.05.07 18:514755NZDSGDsell0.11 / 0.110.992402015.05.07 18:51filledsl 0.99240
2015.05.12 06:004756NZDSGDsell0.07 / 0.070.985040.981042015.05.12 06:00filledScorpionGrid
2015.05.12 13:154757NZDSGDsell0.11 / 0.110.986762015.05.12 13:15filledScorpionGrid
2015.05.12 17:414758NZDSGDbuy0.07 / 0.070.982092015.05.12 17:41filledtp 0.98209
2015.05.12 17:414759NZDSGDbuy0.11 / 0.110.982092015.05.12 17:41filledtp 0.98209
2015.05.14 12:004760NZDSGDbuy0.07 / 0.070.989390.993392015.05.14 12:00filledScorpionGrid
2015.05.14 13:454761NZDSGDbuy0.11 / 0.110.987272015.05.14 13:45filledScorpionGrid
2015.05.14 14:524762NZDSGDsell0.07 / 0.070.989702015.05.14 14:52filledsl 0.98970
2015.05.14 14:524763NZDSGDsell0.11 / 0.110.989702015.05.14 14:52filledsl 0.98970
2015.05.19 07:154764NZDSGDsell0.07 / 0.070.985450.981452015.05.19 07:15filledScorpionGrid
2015.05.19 08:304765NZDSGDsell0.11 / 0.110.986722015.05.19 08:30filledScorpionGrid
2015.05.19 17:054766NZDSGDbuy0.07 / 0.070.982232015.05.19 17:05filledtp 0.98223
2015.05.19 17:054767NZDSGDbuy0.11 / 0.110.982232015.05.19 17:05filledtp 0.98223
2015.05.20 07:004768NZDSGDsell0.07 / 0.070.983470.979472015.05.20 07:00filledScorpionGrid
2015.05.20 12:244769NZDSGDbuy0.07 / 0.070.979472015.05.20 12:24filledtp 0.97947
2015.05.20 12:454770NZDSGDbuy0.07 / 0.070.980060.984062015.05.20 12:45filledScorpionGrid
2015.05.20 15:494771NZDSGDsell0.07 / 0.070.981802015.05.20 15:49filledsl 0.98180
2015.05.21 07:304772NZDSGDsell0.07 / 0.070.978250.974252015.05.21 07:30filledScorpionGrid
2015.05.21 08:004773NZDSGDsell0.11 / 0.110.979362015.05.21 08:00filledScorpionGrid
2015.05.21 14:574774NZDSGDbuy0.07 / 0.070.974932015.05.21 14:57filledtp 0.97493
2015.05.21 14:574775NZDSGDbuy0.11 / 0.110.974932015.05.21 14:57filledtp 0.97493
2015.05.22 07:004776NZDSGDsell0.07 / 0.070.983940.979942015.05.22 07:00filledScorpionGrid
2015.05.22 11:294777NZDSGDbuy0.07 / 0.070.979942015.05.22 11:29filledtp 0.97994
2015.05.25 08:304778NZDSGDsell0.07 / 0.070.979450.975452015.05.25 08:30filledScorpionGrid
2015.05.25 12:454779NZDSGDsell0.11 / 0.110.980552015.05.25 12:45filledScorpionGrid
2015.05.26 04:004780NZDSGDsell0.16 / 0.160.981812015.05.26 04:00filledScorpionGrid
2015.05.26 07:004781NZDSGDsell0.24 / 0.240.982822015.05.26 07:00filledScorpionGrid
2015.05.26 07:454782NZDSGDsell0.35 / 0.350.984152015.05.26 07:45filledScorpionGrid
2015.05.26 08:304783NZDSGDsell0.53 / 0.530.985382015.05.26 08:30filledScorpionGrid
2015.05.26 09:314784NZDSGDbuy0.07 / 0.070.983522015.05.26 09:31filledtp 0.98352
2015.05.26 09:314785NZDSGDbuy0.11 / 0.110.983522015.05.26 09:31filledtp 0.98352
2015.05.26 09:314786NZDSGDbuy0.16 / 0.160.983522015.05.26 09:31filledtp 0.98352
2015.05.26 09:314787NZDSGDbuy0.24 / 0.240.983522015.05.26 09:31filledtp 0.98352
2015.05.26 09:314788NZDSGDbuy0.35 / 0.350.983522015.05.26 09:31filledtp 0.98352
2015.05.26 09:314789NZDSGDbuy0.53 / 0.530.983522015.05.26 09:31filledtp 0.98352
2015.05.27 06:004790NZDSGDsell0.07 / 0.070.978440.974442015.05.27 06:00filledScorpionGrid
2015.05.27 23:454791NZDSGDsell0.11 / 0.110.980742015.05.27 23:45filledScorpionGrid
2015.05.28 11:224792NZDSGDbuy0.07 / 0.070.975852015.05.28 11:22filledtp 0.97585
2015.05.28 11:224793NZDSGDbuy0.11 / 0.110.975852015.05.28 11:22filledtp 0.97585
2015.05.28 17:004794NZDSGDbuy0.07 / 0.070.965220.969222015.05.28 17:00filledScorpionGrid
2015.05.28 18:034795NZDSGDsell0.07 / 0.070.966852015.05.28 18:03filledsl 0.96685
2015.05.29 12:004796NZDSGDbuy0.07 / 0.070.959520.963522015.05.29 12:00filledScorpionGrid
2015.05.29 18:154797NZDSGDbuy0.11 / 0.110.958342015.05.29 18:15filledScorpionGrid
2015.05.29 23:004798NZDSGDbuy0.16 / 0.160.956832015.05.29 23:00filledScorpionGrid
2015.06.01 09:424799NZDSGDsell0.07 / 0.070.959602015.06.01 09:42filledsl 0.95960
2015.06.01 09:424800NZDSGDsell0.11 / 0.110.959602015.06.01 09:42filledsl 0.95960
2015.06.01 09:424801NZDSGDsell0.16 / 0.160.959602015.06.01 09:42filledsl 0.95960
2015.06.02 04:454802NZDSGDsell0.07 / 0.070.963600.959602015.06.02 04:45filledScorpionGrid
2015.06.02 09:454803NZDSGDsell0.11 / 0.110.965052015.06.02 09:45filledScorpionGrid
2015.06.02 16:154804NZDSGDsell0.16 / 0.160.966362015.06.02 16:15filledScorpionGrid
2015.06.02 20:004805NZDSGDsell0.24 / 0.240.967642015.06.02 20:00filledScorpionGrid
2015.06.03 04:194806NZDSGDbuy0.07 / 0.070.965412015.06.03 04:19filledtp 0.96541
2015.06.03 04:194807NZDSGDbuy0.11 / 0.110.965412015.06.03 04:19filledtp 0.96541
2015.06.03 04:194808NZDSGDbuy0.16 / 0.160.965412015.06.03 04:19filledtp 0.96541
2015.06.03 04:194809NZDSGDbuy0.24 / 0.240.965412015.06.03 04:19filledtp 0.96541
2015.06.04 03:304810NZDSGDsell0.07 / 0.070.960960.956962015.06.04 03:30filledScorpionGrid
2015.06.05 05:454811NZDSGDsell0.11 / 0.110.962482015.06.05 05:45filledScorpionGrid
2015.06.05 15:304812NZDSGDbuy0.07 / 0.070.957872015.06.05 15:30filledtp 0.95787
2015.06.05 15:304813NZDSGDbuy0.11 / 0.110.957872015.06.05 15:30filledtp 0.95787
2015.06.08 08:154814NZDSGDsell0.07 / 0.070.959740.955742015.06.08 08:15filledScorpionGrid
2015.06.08 11:454815NZDSGDsell0.11 / 0.110.960762015.06.08 11:45filledScorpionGrid
2015.06.08 12:454816NZDSGDsell0.16 / 0.160.962122015.06.08 12:45filledScorpionGrid
2015.06.08 20:304817NZDSGDsell0.24 / 0.240.964812015.06.08 20:30filledScorpionGrid
2015.06.08 21:154818NZDSGDsell0.35 / 0.350.965822015.06.08 21:15filledScorpionGrid
2015.06.08 22:454819NZDSGDsell0.53 / 0.530.967002015.06.08 22:45filledScorpionGrid
2015.06.09 01:004820NZDSGDbuy0.07 / 0.070.964902015.06.09 01:00filledtp 0.96490
2015.06.09 01:004821NZDSGDbuy0.11 / 0.110.964902015.06.09 01:00filledtp 0.96490
2015.06.09 01:004822NZDSGDbuy0.16 / 0.160.964902015.06.09 01:00filledtp 0.96490
2015.06.09 01:004823NZDSGDbuy0.24 / 0.240.964902015.06.09 01:00filledtp 0.96490
2015.06.09 01:004824NZDSGDbuy0.35 / 0.350.964902015.06.09 01:00filledtp 0.96490
2015.06.09 01:004825NZDSGDbuy0.53 / 0.530.964902015.06.09 01:00filledtp 0.96490
2015.06.09 15:004826NZDSGDsell0.07 / 0.070.966500.962502015.06.09 15:00filledScorpionGrid
2015.06.09 18:154827NZDSGDbuy0.07 / 0.070.962502015.06.09 18:15filledtp 0.96250
2015.06.10 07:004828NZDSGDbuy0.07 / 0.070.964030.968032015.06.10 07:00filledScorpionGrid
2015.06.10 09:224829NZDSGDsell0.07 / 0.070.966602015.06.10 09:22filledsl 0.96660
2015.06.11 03:454830NZDSGDbuy0.07 / 0.070.944500.948502015.06.11 03:45filledScorpionGrid
2015.06.11 08:454831NZDSGDbuy0.11 / 0.110.942542015.06.11 08:45filledScorpionGrid
2015.06.11 10:194832NZDSGDsell0.07 / 0.070.945012015.06.11 10:19filledsl 0.94501
2015.06.11 10:194833NZDSGDsell0.11 / 0.110.945012015.06.11 10:19filledsl 0.94501
2015.06.12 01:454834NZDSGDsell0.07 / 0.070.943500.939502015.06.12 01:45filledScorpionGrid
2015.06.12 11:184835NZDSGDbuy0.07 / 0.070.939502015.06.12 11:18filledtp 0.93950
2015.06.12 16:454836NZDSGDbuy0.07 / 0.070.938040.942042015.06.12 16:45filledScorpionGrid
2015.06.15 06:584837NZDSGDsell0.07 / 0.070.939722015.06.15 06:58filledsl 0.93972
2015.06.18 03:154838NZDSGDbuy0.07 / 0.070.922050.926052015.06.18 03:15filledScorpionGrid
2015.06.18 07:454839NZDSGDbuy0.11 / 0.110.920702015.06.18 07:45filledScorpionGrid
2015.06.18 09:004840NZDSGDbuy0.16 / 0.160.919332015.06.18 09:00filledScorpionGrid
2015.06.18 11:114841NZDSGDsell0.07 / 0.070.922482015.06.18 11:11filledsl 0.92248
2015.06.18 11:114842NZDSGDsell0.11 / 0.110.922482015.06.18 11:11filledsl 0.92248
2015.06.18 11:114843NZDSGDsell0.16 / 0.160.922482015.06.18 11:11filledsl 0.92248
2015.06.18 15:154844NZDSGDsell0.07 / 0.070.925300.921302015.06.18 15:15filledScorpionGrid
2015.06.18 17:004845NZDSGDsell0.11 / 0.110.926712015.06.18 17:00filledScorpionGrid
2015.06.19 10:004846NZDSGDbuy0.07 / 0.070.922162015.06.19 10:00filledtp 0.92216
2015.06.19 10:004847NZDSGDbuy0.11 / 0.110.922162015.06.19 10:00filledtp 0.92216
2015.06.24 06:004848NZDSGDsell0.07 / 0.070.920810.916812015.06.24 06:00filledScorpionGrid
2015.06.24 09:304849NZDSGDsell0.11 / 0.110.921842015.06.24 09:30filledScorpionGrid
2015.06.24 11:154850NZDSGDsell0.16 / 0.160.923242015.06.24 11:15filledScorpionGrid
2015.06.24 13:004851NZDSGDsell0.24 / 0.240.924272015.06.24 13:00filledScorpionGrid
2015.06.24 17:094852NZDSGDbuy0.07 / 0.070.922212015.06.24 17:09filledtp 0.92221
2015.06.24 17:094853NZDSGDbuy0.11 / 0.110.922212015.06.24 17:09filledtp 0.92221
2015.06.24 17:094854NZDSGDbuy0.16 / 0.160.922212015.06.24 17:09filledtp 0.92221
2015.06.24 17:094855NZDSGDbuy0.24 / 0.240.922212015.06.24 17:09filledtp 0.92221
2015.06.25 04:454856NZDSGDsell0.07 / 0.070.928090.924092015.06.25 04:45filledScorpionGrid
2015.06.25 07:004857NZDSGDsell0.11 / 0.110.929122015.06.25 07:00filledScorpionGrid
2015.06.26 00:444858NZDSGDbuy0.07 / 0.070.924722015.06.26 00:44filledtp 0.92472
2015.06.26 00:444859NZDSGDbuy0.11 / 0.110.924722015.06.26 00:44filledtp 0.92472
2015.06.26 22:304860NZDSGDsell0.07 / 0.070.923110.919112015.06.26 22:30filledScorpionGrid
2015.06.29 00:154861NZDSGDsell0.11 / 0.110.924562015.06.29 00:15filledScorpionGrid
2015.06.29 05:154862NZDSGDsell0.16 / 0.160.926742015.06.29 05:15filledScorpionGrid
2015.06.29 11:304863NZDSGDbuy0.07 / 0.070.921282015.06.29 11:30filledtp 0.92128
2015.06.29 11:304864NZDSGDbuy0.11 / 0.110.921282015.06.29 11:30filledtp 0.92128
2015.06.29 11:304865NZDSGDbuy0.16 / 0.160.921282015.06.29 11:30filledtp 0.92128
2015.06.30 12:154866NZDSGDbuy0.07 / 0.070.911750.915752015.06.30 12:15filledScorpionGrid
2015.06.30 12:454867NZDSGDbuy0.11 / 0.110.909872015.06.30 12:45filledScorpionGrid
2015.06.30 13:154868NZDSGDbuy0.16 / 0.160.908862015.06.30 13:15filledScorpionGrid
2015.06.30 15:444869NZDSGDsell0.07 / 0.070.911432015.06.30 15:44filledsl 0.91143
2015.06.30 15:444870NZDSGDsell0.11 / 0.110.911432015.06.30 15:44filledsl 0.91143
2015.06.30 15:444871NZDSGDsell0.16 / 0.160.911432015.06.30 15:44filledsl 0.91143
2015.07.03 12:004872NZDSGDbuy0.08 / 0.080.901940.905942015.07.03 12:00filledScorpionGrid
2015.07.03 16:154873NZDSGDbuy0.12 / 0.120.899662015.07.03 16:15filledScorpionGrid
2015.07.06 01:404874NZDSGDsell0.08 / 0.080.902092015.07.06 01:40filledsl 0.90209
2015.07.06 01:404875NZDSGDsell0.12 / 0.120.902092015.07.06 01:40filledsl 0.90209
2015.07.06 15:454876NZDSGDsell0.08 / 0.080.904300.900302015.07.06 15:45filledScorpionGrid
2015.07.06 22:084877NZDSGDbuy0.08 / 0.080.900302015.07.06 22:08filledtp 0.90030
2015.07.08 13:004878NZDSGDsell0.08 / 0.080.907710.903712015.07.08 13:00filledScorpionGrid
2015.07.08 18:004879NZDSGDsell0.12 / 0.120.909312015.07.08 18:00filledScorpionGrid
2015.07.08 19:004880NZDSGDsell0.18 / 0.180.910422015.07.08 19:00filledScorpionGrid
2015.07.10 01:304881NZDSGDsell0.27 / 0.270.913272015.07.10 01:30filledScorpionGrid
2015.07.10 06:364882NZDSGDbuy0.08 / 0.080.910042015.07.10 06:36filledtp 0.91004
2015.07.10 06:364883NZDSGDbuy0.12 / 0.120.910042015.07.10 06:36filledtp 0.91004
2015.07.10 06:364884NZDSGDbuy0.18 / 0.180.910042015.07.10 06:36filledtp 0.91004
2015.07.10 06:364885NZDSGDbuy0.27 / 0.270.910042015.07.10 06:36filledtp 0.91004
2015.07.10 17:004886NZDSGDbuy0.08 / 0.080.905660.909662015.07.10 17:00filledScorpionGrid
2015.07.10 18:304887NZDSGDbuy0.12 / 0.120.904412015.07.10 18:30filledScorpionGrid
2015.07.10 22:074888NZDSGDsell0.08 / 0.080.906492015.07.10 22:07filledsl 0.90649
2015.07.10 22:074889NZDSGDsell0.12 / 0.120.906492015.07.10 22:07filledsl 0.90649
2015.07.16 07:454890NZDSGDbuy0.08 / 0.080.891020.895022015.07.16 07:45filledScorpionGrid
2015.07.16 09:464891NZDSGDsell0.08 / 0.080.892672015.07.16 09:46filledsl 0.89267
2015.07.17 04:454892NZDSGDsell0.08 / 0.080.891910.887912015.07.17 04:45filledScorpionGrid
2015.07.17 06:154893NZDSGDsell0.12 / 0.120.892932015.07.17 06:15filledScorpionGrid
2015.07.17 14:154894NZDSGDsell0.18 / 0.180.894292015.07.17 14:15filledScorpionGrid
2015.07.20 07:154895NZDSGDsell0.27 / 0.270.896422015.07.20 07:15filledScorpionGrid
2015.07.20 07:304896NZDSGDsell0.41 / 0.410.897852015.07.20 07:30filledScorpionGrid
2015.07.20 08:004897NZDSGDsell0.61 / 0.610.899762015.07.20 08:00filledScorpionGrid
2015.07.20 09:154898NZDSGDsell0.91 / 0.910.902222015.07.20 09:15filledScorpionGrid
2015.07.20 10:004899NZDSGDsell1.37 / 1.370.903532015.07.20 10:00filledScorpionGrid
2015.07.20 11:104900NZDSGDbuy0.08 / 0.080.900492015.07.20 11:10filledtp 0.90049
2015.07.20 11:104901NZDSGDbuy0.12 / 0.120.900492015.07.20 11:10filledtp 0.90049
2015.07.20 11:104902NZDSGDbuy0.18 / 0.180.900492015.07.20 11:10filledtp 0.90049
2015.07.20 11:104903NZDSGDbuy0.27 / 0.270.900492015.07.20 11:10filledtp 0.90049
2015.07.20 11:104904NZDSGDbuy0.41 / 0.410.900492015.07.20 11:10filledtp 0.90049
2015.07.20 11:104905NZDSGDbuy0.61 / 0.610.900492015.07.20 11:10filledtp 0.90049
2015.07.20 11:104906NZDSGDbuy0.91 / 0.910.900492015.07.20 11:10filledtp 0.90049
2015.07.20 11:104907NZDSGDbuy1.37 / 1.370.900492015.07.20 11:10filledtp 0.90049
2015.07.20 14:004908NZDSGDsell0.08 / 0.080.902450.898452015.07.20 14:00filledScorpionGrid
2015.07.20 16:594909NZDSGDbuy0.08 / 0.080.898452015.07.20 16:59filledtp 0.89845
2015.07.21 05:454910NZDSGDsell0.08 / 0.080.904650.900652015.07.21 05:45filledScorpionGrid
2015.07.21 15:094911NZDSGDbuy0.08 / 0.080.900652015.07.21 15:09filledtp 0.90065
2015.07.23 01:304912NZDSGDsell0.08 / 0.080.906450.902452015.07.23 01:30filledScorpionGrid
2015.07.23 03:294913NZDSGDbuy0.08 / 0.080.902452015.07.23 03:29filledtp 0.90245
2015.07.23 22:004914NZDSGDbuy0.08 / 0.080.905760.909762015.07.23 22:00filledScorpionGrid
2015.07.23 23:304915NZDSGDbuy0.12 / 0.120.904482015.07.23 23:30filledScorpionGrid
2015.07.24 06:004916NZDSGDbuy0.18 / 0.180.903102015.07.24 06:00filledScorpionGrid
2015.07.24 06:154917NZDSGDbuy0.27 / 0.270.901552015.07.24 06:15filledScorpionGrid
2015.07.24 07:404918NZDSGDsell0.08 / 0.080.903932015.07.24 07:40filledtp 0.90393
2015.07.24 07:404919NZDSGDsell0.12 / 0.120.903932015.07.24 07:40filledtp 0.90393
2015.07.24 07:404920NZDSGDsell0.18 / 0.180.903932015.07.24 07:40filledtp 0.90393
2015.07.24 07:404921NZDSGDsell0.27 / 0.270.903932015.07.24 07:40filledtp 0.90393
2015.07.28 03:154922NZDSGDsell0.08 / 0.080.906720.902722015.07.28 03:15filledScorpionGrid
2015.07.28 04:004923NZDSGDsell0.12 / 0.120.908222015.07.28 04:00filledScorpionGrid
2015.07.28 08:004924NZDSGDsell0.18 / 0.180.910512015.07.28 08:00filledScorpionGrid
2015.07.28 09:304925NZDSGDsell0.27 / 0.270.911602015.07.28 09:30filledScorpionGrid
2015.07.28 20:304926NZDSGDsell0.41 / 0.410.912742015.07.28 20:30filledScorpionGrid
2015.07.28 23:094927NZDSGDbuy0.08 / 0.080.910202015.07.28 23:09filledtp 0.91020
2015.07.28 23:094928NZDSGDbuy0.12 / 0.120.910202015.07.28 23:09filledtp 0.91020
2015.07.28 23:094929NZDSGDbuy0.18 / 0.180.910202015.07.28 23:09filledtp 0.91020
2015.07.28 23:094930NZDSGDbuy0.27 / 0.270.910202015.07.28 23:09filledtp 0.91020
2015.07.28 23:094931NZDSGDbuy0.41 / 0.410.910202015.07.28 23:09filledtp 0.91020
2015.07.29 00:454932NZDSGDsell0.08 / 0.080.915740.911742015.07.29 00:45filledScorpionGrid
2015.07.29 11:334933NZDSGDbuy0.08 / 0.080.911742015.07.29 11:33filledtp 0.91174
2015.08.06 07:304934NZDSGDsell0.08 / 0.080.904980.900982015.08.06 07:30filledScorpionGrid
2015.08.06 12:304935NZDSGDsell0.12 / 0.120.906362015.08.06 12:30filledScorpionGrid
2015.08.07 06:004936NZDSGDsell0.18 / 0.180.907372015.08.07 06:00filledScorpionGrid
2015.08.07 07:004937NZDSGDsell0.27 / 0.270.908932015.08.07 07:00filledScorpionGrid
2015.08.07 17:454938NZDSGDsell0.41 / 0.410.912242015.08.07 17:45filledScorpionGrid
2015.08.07 18:004939NZDSGDsell0.61 / 0.610.913562015.08.07 18:00filledScorpionGrid
2015.08.07 21:004940NZDSGDsell0.91 / 0.910.914902015.08.07 21:00filledScorpionGrid
2015.08.07 21:304941NZDSGDsell1.37 / 1.370.916222015.08.07 21:30filledScorpionGrid
2015.08.10 10:024942NZDSGDbuy0.08 / 0.080.913562015.08.10 10:02filledtp 0.91356
2015.08.10 10:024943NZDSGDbuy0.12 / 0.120.913562015.08.10 10:02filledtp 0.91356
2015.08.10 10:024944NZDSGDbuy0.18 / 0.180.913562015.08.10 10:02filledtp 0.91356
2015.08.10 10:024945NZDSGDbuy0.27 / 0.270.913562015.08.10 10:02filledtp 0.91356
2015.08.10 10:024946NZDSGDbuy0.41 / 0.410.913562015.08.10 10:02filledtp 0.91356
2015.08.10 10:024947NZDSGDbuy0.61 / 0.610.913562015.08.10 10:02filledtp 0.91356
2015.08.10 10:024948NZDSGDbuy0.91 / 0.910.913562015.08.10 10:02filledtp 0.91356
2015.08.10 10:024949NZDSGDbuy1.37 / 1.370.913562015.08.10 10:02filledtp 0.91356
2015.08.12 10:304950NZDSGDsell0.08 / 0.080.922510.918512015.08.12 10:30filledScorpionGrid
2015.08.12 10:454951NZDSGDsell0.12 / 0.120.925272015.08.12 10:45filledScorpionGrid
2015.08.12 15:004952NZDSGDsell0.18 / 0.180.926842015.08.12 15:00filledScorpionGrid
2015.08.12 15:154953NZDSGDsell0.27 / 0.270.928512015.08.12 15:15filledScorpionGrid
2015.08.12 15:494954NZDSGDbuy0.08 / 0.080.925812015.08.12 15:49filledtp 0.92581
2015.08.12 15:494955NZDSGDbuy0.12 / 0.120.925812015.08.12 15:49filledtp 0.92581
2015.08.12 15:494956NZDSGDbuy0.18 / 0.180.925812015.08.12 15:49filledtp 0.92581
2015.08.12 15:494957NZDSGDbuy0.27 / 0.270.925812015.08.12 15:49filledtp 0.92581
2015.08.12 18:304958NZDSGDsell0.08 / 0.080.929160.925162015.08.12 18:30filledScorpionGrid
2015.08.12 19:004959NZDSGDsell0.12 / 0.120.930382015.08.12 19:00filledScorpionGrid
2015.08.12 19:154960NZDSGDsell0.18 / 0.180.932172015.08.12 19:15filledScorpionGrid
2015.08.12 22:564961NZDSGDbuy0.08 / 0.080.926972015.08.12 22:56filledtp 0.92697
2015.08.12 22:564962NZDSGDbuy0.12 / 0.120.926972015.08.12 22:56filledtp 0.92697
2015.08.12 22:564963NZDSGDbuy0.18 / 0.180.926972015.08.12 22:56filledtp 0.92697
2015.08.17 10:154964NZDSGDsell0.08 / 0.080.922520.918522015.08.17 10:15filledScorpionGrid
2015.08.17 15:004965NZDSGDsell0.12 / 0.120.923782015.08.17 15:00filledScorpionGrid
2015.08.17 16:304966NZDSGDsell0.18 / 0.180.925222015.08.17 16:30filledScorpionGrid
2015.08.18 03:304967NZDSGDsell0.27 / 0.270.926322015.08.18 03:30filledScorpionGrid
2015.08.18 04:154968NZDSGDsell0.41 / 0.410.927422015.08.18 04:15filledScorpionGrid
2015.08.18 08:454969NZDSGDsell0.61 / 0.610.928422015.08.18 08:45filledScorpionGrid
2015.08.18 09:484970NZDSGDbuy0.08 / 0.080.926762015.08.18 09:48filledtp 0.92676
2015.08.18 09:484971NZDSGDbuy0.12 / 0.120.926762015.08.18 09:48filledtp 0.92676
2015.08.18 09:484972NZDSGDbuy0.18 / 0.180.926762015.08.18 09:48filledtp 0.92676
2015.08.18 09:484973NZDSGDbuy0.27 / 0.270.926762015.08.18 09:48filledtp 0.92676
2015.08.18 09:484974NZDSGDbuy0.41 / 0.410.926762015.08.18 09:48filledtp 0.92676
2015.08.18 09:484975NZDSGDbuy0.61 / 0.610.926762015.08.18 09:48filledtp 0.92676
2015.08.19 20:004976NZDSGDsell0.08 / 0.080.924420.920422015.08.19 20:00filledScorpionGrid
2015.08.19 22:004977NZDSGDsell0.12 / 0.120.927082015.08.19 22:00filledScorpionGrid
2015.08.19 22:304978NZDSGDsell0.18 / 0.180.928332015.08.19 22:30filledScorpionGrid
2015.08.20 17:454979NZDSGDsell0.27 / 0.270.929332015.08.20 17:45filledScorpionGrid
2015.08.20 18:454980NZDSGDsell0.41 / 0.410.931092015.08.20 18:45filledScorpionGrid
2015.08.21 05:154981NZDSGDsell0.61 / 0.610.932332015.08.21 05:15filledScorpionGrid
2015.08.21 13:154982NZDSGDsell0.91 / 0.910.933332015.08.21 13:15filledScorpionGrid
2015.08.21 13:454983NZDSGDsell1.37 / 1.370.934522015.08.21 13:45filledScorpionGrid
2015.08.21 14:004984NZDSGDsell2.05 / 2.050.938322015.08.21 14:00filledScorpionGrid
2015.08.21 18:154985NZDSGDsell3.08 / 3.080.940362015.08.21 18:15filledScorpionGrid
2015.08.21 19:454986NZDSGDsell4.61 / 4.610.941822015.08.21 19:45filledScorpionGrid
2015.08.24 01:514987NZDSGDbuy0.08 / 0.080.938172015.08.24 01:51filledtp 0.93817
2015.08.24 01:514988NZDSGDbuy0.12 / 0.120.938172015.08.24 01:51filledtp 0.93817
2015.08.24 01:514989NZDSGDbuy0.18 / 0.180.938172015.08.24 01:51filledtp 0.93817
2015.08.24 01:514990NZDSGDbuy0.27 / 0.270.938172015.08.24 01:51filledtp 0.93817
2015.08.24 01:514991NZDSGDbuy0.41 / 0.410.938172015.08.24 01:51filledtp 0.93817
2015.08.24 01:514992NZDSGDbuy0.61 / 0.610.938172015.08.24 01:51filledtp 0.93817
2015.08.24 01:514993NZDSGDbuy0.91 / 0.910.938172015.08.24 01:51filledtp 0.93817
2015.08.24 01:514994NZDSGDbuy1.37 / 1.370.938172015.08.24 01:51filledtp 0.93817
2015.08.24 01:514995NZDSGDbuy2.05 / 2.050.938172015.08.24 01:51filledtp 0.93817
2015.08.24 01:514996NZDSGDbuy3.08 / 3.080.938172015.08.24 01:51filledtp 0.93817
2015.08.24 01:514997NZDSGDbuy4.61 / 4.610.938172015.08.24 01:51filledtp 0.93817
2015.08.24 07:454998NZDSGDbuy0.08 / 0.080.930830.934832015.08.24 07:45filledScorpionGrid
2015.08.24 10:234999NZDSGDsell0.08 / 0.080.932522015.08.24 10:23filledsl 0.93252
2015.08.26 18:155000NZDSGDbuy0.08 / 0.080.905660.909662015.08.26 18:15filledScorpionGrid
2015.08.26 18:455001NZDSGDbuy0.12 / 0.120.903692015.08.26 18:45filledScorpionGrid
2015.08.26 19:155002NZDSGDbuy0.18 / 0.180.901482015.08.26 19:15filledScorpionGrid
2015.08.26 23:295003NZDSGDsell0.08 / 0.080.904662015.08.26 23:29filledsl 0.90466
2015.08.26 23:295004NZDSGDsell0.12 / 0.120.904662015.08.26 23:29filledsl 0.90466
2015.08.26 23:295005NZDSGDsell0.18 / 0.180.904662015.08.26 23:29filledsl 0.90466
2015.08.28 03:455006NZDSGDsell0.08 / 0.080.906920.902922015.08.28 03:45filledScorpionGrid
2015.08.28 04:155007NZDSGDsell0.12 / 0.120.909122015.08.28 04:15filledScorpionGrid
2015.08.28 13:155008NZDSGDsell0.18 / 0.180.910522015.08.28 13:15filledScorpionGrid
2015.08.31 04:175009NZDSGDbuy0.08 / 0.080.905322015.08.31 04:17filledtp 0.90532
2015.08.31 04:175010NZDSGDbuy0.12 / 0.120.905322015.08.31 04:17filledtp 0.90532
2015.08.31 04:175011NZDSGDbuy0.18 / 0.180.905322015.08.31 04:17filledtp 0.90532
2015.09.01 12:155012NZDSGDbuy0.08 / 0.080.892510.896512015.09.01 12:15filledScorpionGrid
2015.09.01 13:255013NZDSGDsell0.08 / 0.080.895342015.09.01 13:25filledsl 0.89534
2015.09.08 22:005014NZDSGDsell0.08 / 0.080.899120.895122015.09.08 22:00filledScorpionGrid
2015.09.09 02:005015NZDSGDsell0.12 / 0.120.900922015.09.09 02:00filledScorpionGrid
2015.09.09 02:155016NZDSGDsell0.18 / 0.180.902022015.09.09 02:15filledScorpionGrid
2015.09.09 03:155017NZDSGDsell0.27 / 0.270.903952015.09.09 03:15filledScorpionGrid
2015.09.09 07:485018NZDSGDbuy0.08 / 0.080.901362015.09.09 07:48filledtp 0.90136
2015.09.09 07:485019NZDSGDbuy0.12 / 0.120.901362015.09.09 07:48filledtp 0.90136
2015.09.09 07:485020NZDSGDbuy0.18 / 0.180.901362015.09.09 07:48filledtp 0.90136
2015.09.09 07:485021NZDSGDbuy0.27 / 0.270.901362015.09.09 07:48filledtp 0.90136
2015.09.09 15:155022NZDSGDsell0.08 / 0.080.903120.899122015.09.09 15:15filledScorpionGrid
2015.09.09 15:455023NZDSGDsell0.12 / 0.120.904222015.09.09 15:45filledScorpionGrid
2015.09.09 16:005024NZDSGDsell0.18 / 0.180.905222015.09.09 16:00filledScorpionGrid
2015.09.09 16:305025NZDSGDsell0.27 / 0.270.907022015.09.09 16:30filledScorpionGrid
2015.09.09 17:435026NZDSGDbuy0.08 / 0.080.904622015.09.09 17:43filledtp 0.90462
2015.09.09 17:435027NZDSGDbuy0.12 / 0.120.904622015.09.09 17:43filledtp 0.90462
2015.09.09 17:435028NZDSGDbuy0.18 / 0.180.904622015.09.09 17:43filledtp 0.90462
2015.09.09 17:435029NZDSGDbuy0.27 / 0.270.904622015.09.09 17:43filledtp 0.90462
2015.09.15 04:155030NZDSGDbuy0.08 / 0.080.886650.890652015.09.15 04:15filledScorpionGrid
2015.09.15 04:305031NZDSGDbuy0.12 / 0.120.885332015.09.15 04:30filledScorpionGrid
2015.09.15 08:005032NZDSGDbuy0.18 / 0.180.884192015.09.15 08:00filledScorpionGrid
2015.09.15 13:465033NZDSGDsell0.08 / 0.080.887642015.09.15 13:46filledsl 0.88764
2015.09.15 13:465034NZDSGDsell0.12 / 0.120.887642015.09.15 13:46filledsl 0.88764
2015.09.15 13:465035NZDSGDsell0.18 / 0.180.887642015.09.15 13:46filledsl 0.88764
2015.09.15 23:155036NZDSGDsell0.08 / 0.080.890720.886722015.09.15 23:15filledScorpionGrid
2015.09.15 23:455037NZDSGDsell0.12 / 0.120.891922015.09.15 23:45filledScorpionGrid
2015.09.16 15:295038NZDSGDbuy0.08 / 0.080.887442015.09.16 15:29filledtp 0.88744
2015.09.16 15:295039NZDSGDbuy0.12 / 0.120.887442015.09.16 15:29filledtp 0.88744
2015.09.17 20:005040NZDSGDbuy0.08 / 0.080.883290.887292015.09.17 20:00filledScorpionGrid
2015.09.17 20:505041NZDSGDsell0.08 / 0.080.884832015.09.17 20:50filledsl 0.88483
2015.09.21 18:455042NZDSGDbuy0.08 / 0.080.889500.893502015.09.21 18:45filledScorpionGrid
2015.09.22 03:515043NZDSGDsell0.08 / 0.080.892222015.09.22 03:51filledsl 0.89222
2015.09.22 12:005044NZDSGDsell0.08 / 0.080.894420.890422015.09.22 12:00filledScorpionGrid
2015.09.22 12:305045NZDSGDsell0.12 / 0.120.895822015.09.22 12:30filledScorpionGrid
2015.09.22 17:095046NZDSGDbuy0.08 / 0.080.891262015.09.22 17:09filledtp 0.89126
2015.09.22 17:095047NZDSGDbuy0.12 / 0.120.891262015.09.22 17:09filledtp 0.89126
2015.09.23 15:005048NZDSGDsell0.08 / 0.080.894820.890822015.09.23 15:00filledScorpionGrid
2015.09.23 16:305049NZDSGDsell0.12 / 0.120.895822015.09.23 16:30filledScorpionGrid
2015.09.23 18:455050NZDSGDbuy0.08 / 0.080.891422015.09.23 18:45filledtp 0.89142
2015.09.23 18:455051NZDSGDbuy0.12 / 0.120.891422015.09.23 18:45filledtp 0.89142
2015.09.28 06:005052NZDSGDsell0.08 / 0.080.911220.907222015.09.28 06:00filledScorpionGrid
2015.09.28 09:155053NZDSGDsell0.12 / 0.120.912222015.09.28 09:15filledScorpionGrid
2015.09.28 14:285054NZDSGDbuy0.08 / 0.080.907822015.09.28 14:28filledtp 0.90782
2015.09.28 14:285055NZDSGDbuy0.12 / 0.120.907822015.09.28 14:28filledtp 0.90782
2015.10.01 06:305056NZDSGDsell0.08 / 0.080.915020.911022015.10.01 06:30filledScorpionGrid
2015.10.01 11:455057NZDSGDsell0.12 / 0.120.916402015.10.01 11:45filledScorpionGrid
2015.10.01 12:155058NZDSGDsell0.18 / 0.180.919122015.10.01 12:15filledScorpionGrid
2015.10.02 15:455059NZDSGDsell0.27 / 0.270.921022015.10.02 15:45filledScorpionGrid
2015.10.02 16:025060NZDSGDbuy0.08 / 0.080.917972015.10.02 16:02filledtp 0.91797
2015.10.02 16:025061NZDSGDbuy0.12 / 0.120.917972015.10.02 16:02filledtp 0.91797
2015.10.02 16:025062NZDSGDbuy0.18 / 0.180.917972015.10.02 16:02filledtp 0.91797
2015.10.02 16:025063NZDSGDbuy0.27 / 0.270.917972015.10.02 16:02filledtp 0.91797
2015.10.07 05:005064NZDSGDsell0.08 / 0.080.932420.928422015.10.07 05:00filledScorpionGrid
2015.10.07 05:155065NZDSGDsell0.12 / 0.120.933622015.10.07 05:15filledScorpionGrid
2015.10.07 05:455066NZDSGDsell0.18 / 0.180.934802015.10.07 05:45filledScorpionGrid
2015.10.07 06:305067NZDSGDsell0.27 / 0.270.935922015.10.07 06:30filledScorpionGrid
2015.10.07 06:455068NZDSGDsell0.41 / 0.410.938222015.10.07 06:45filledScorpionGrid
2015.10.07 08:475069NZDSGDbuy0.08 / 0.080.935192015.10.07 08:47filledtp 0.93519
2015.10.07 08:475070NZDSGDbuy0.12 / 0.120.935192015.10.07 08:47filledtp 0.93519
2015.10.07 08:475071NZDSGDbuy0.18 / 0.180.935192015.10.07 08:47filledtp 0.93519
2015.10.07 08:475072NZDSGDbuy0.27 / 0.270.935192015.10.07 08:47filledtp 0.93519
2015.10.07 08:475073NZDSGDbuy0.41 / 0.410.935192015.10.07 08:47filledtp 0.93519
2015.10.12 04:005074NZDSGDsell0.08 / 0.080.935320.931322015.10.12 04:00filledScorpionGrid
2015.10.12 04:305075NZDSGDsell0.12 / 0.120.936932015.10.12 04:30filledScorpionGrid
2015.10.12 05:155076NZDSGDsell0.18 / 0.180.938432015.10.12 05:15filledScorpionGrid
2015.10.12 10:305077NZDSGDsell0.27 / 0.270.939742015.10.12 10:30filledScorpionGrid
2015.10.12 10:455078NZDSGDsell0.41 / 0.410.941152015.10.12 10:45filledScorpionGrid
2015.10.12 12:235079NZDSGDbuy0.08 / 0.080.938512015.10.12 12:23filledtp 0.93851
2015.10.12 12:235080NZDSGDbuy0.12 / 0.120.938512015.10.12 12:23filledtp 0.93851
2015.10.12 12:235081NZDSGDbuy0.18 / 0.180.938512015.10.12 12:23filledtp 0.93851
2015.10.12 12:235082NZDSGDbuy0.27 / 0.270.938512015.10.12 12:23filledtp 0.93851
2015.10.12 12:235083NZDSGDbuy0.41 / 0.410.938512015.10.12 12:23filledtp 0.93851
2015.10.13 13:155084NZDSGDsell0.08 / 0.080.938520.934522015.10.13 13:15filledScorpionGrid
2015.10.13 16:135085NZDSGDbuy0.08 / 0.080.934522015.10.13 16:13filledtp 0.93452
2015.10.14 11:305086NZDSGDsell0.08 / 0.080.934120.930122015.10.14 11:30filledScorpionGrid
2015.10.14 12:005087NZDSGDsell0.12 / 0.120.935122015.10.14 12:00filledScorpionGrid
2015.10.14 16:005088NZDSGDsell0.18 / 0.180.936812015.10.14 16:00filledScorpionGrid
2015.10.14 22:155089NZDSGDsell0.27 / 0.270.938202015.10.14 22:15filledScorpionGrid
2015.10.14 23:005090NZDSGDbuy0.08 / 0.080.935842015.10.14 23:00filledtp 0.93584
2015.10.14 23:005091NZDSGDbuy0.12 / 0.120.935842015.10.14 23:00filledtp 0.93584
2015.10.14 23:005092NZDSGDbuy0.18 / 0.180.935842015.10.14 23:00filledtp 0.93584
2015.10.14 23:005093NZDSGDbuy0.27 / 0.270.935842015.10.14 23:00filledtp 0.93584
2015.10.15 09:305094NZDSGDsell0.08 / 0.080.942290.938292015.10.15 09:30filledScorpionGrid
2015.10.15 10:305095NZDSGDsell0.12 / 0.120.946882015.10.15 10:30filledScorpionGrid
2015.10.15 15:445096NZDSGDbuy0.08 / 0.080.941042015.10.15 15:44filledtp 0.94104
2015.10.15 15:445097NZDSGDbuy0.12 / 0.120.941042015.10.15 15:44filledtp 0.94104
2015.10.16 13:455098NZDSGDbuy0.08 / 0.080.939400.943402015.10.16 13:45filledScorpionGrid
2015.10.16 22:135099NZDSGDsell0.08 / 0.080.942112015.10.16 22:13filledsl 0.94211
2015.10.20 03:305100NZDSGDsell0.08 / 0.080.945690.941692015.10.20 03:30filledScorpionGrid
2015.10.20 10:455101NZDSGDsell0.12 / 0.120.948152015.10.20 10:45filledScorpionGrid
2015.10.20 13:155102NZDSGDsell0.18 / 0.180.949522015.10.20 13:15filledScorpionGrid
2015.10.20 17:065103NZDSGDbuy0.08 / 0.080.944282015.10.20 17:06filledtp 0.94428
2015.10.20 17:065104NZDSGDbuy0.12 / 0.120.944282015.10.20 17:06filledtp 0.94428
2015.10.20 17:065105NZDSGDbuy0.18 / 0.180.944282015.10.20 17:06filledtp 0.94428
2015.10.20 18:155106NZDSGDbuy0.08 / 0.080.939310.943312015.10.20 18:15filledScorpionGrid
2015.10.21 04:155107NZDSGDbuy0.12 / 0.120.938012015.10.21 04:15filledScorpionGrid
2015.10.21 09:005108NZDSGDbuy0.18 / 0.180.934752015.10.21 09:00filledScorpionGrid
2015.10.21 18:175109NZDSGDsell0.08 / 0.080.938622015.10.21 18:17filledsl 0.93862
2015.10.21 18:175110NZDSGDsell0.12 / 0.120.938622015.10.21 18:17filledsl 0.93862
2015.10.21 18:175111NZDSGDsell0.18 / 0.180.938622015.10.21 18:17filledsl 0.93862
2015.10.22 17:005112NZDSGDsell0.08 / 0.080.946670.942672015.10.22 17:00filledScorpionGrid
2015.10.23 02:155113NZDSGDsell0.12 / 0.120.948102015.10.23 02:15filledScorpionGrid
2015.10.23 10:305114NZDSGDsell0.18 / 0.180.950122015.10.23 10:30filledScorpionGrid
2015.10.23 12:115115NZDSGDbuy0.08 / 0.080.944752015.10.23 12:11filledtp 0.94475
2015.10.23 12:115116NZDSGDbuy0.12 / 0.120.944752015.10.23 12:11filledtp 0.94475
2015.10.23 12:115117NZDSGDbuy0.18 / 0.180.944752015.10.23 12:11filledtp 0.94475
2015.10.23 16:455118NZDSGDbuy0.08 / 0.080.941310.945312015.10.23 16:45filledScorpionGrid
2015.10.23 23:365119NZDSGDsell0.08 / 0.080.943032015.10.23 23:36filledsl 0.94303
2015.10.26 04:455120NZDSGDsell0.08 / 0.080.945360.941362015.10.26 04:45filledScorpionGrid
2015.10.27 14:455121NZDSGDsell0.12 / 0.120.946422015.10.27 14:45filledScorpionGrid
2015.10.27 15:155122NZDSGDsell0.18 / 0.180.948132015.10.27 15:15filledScorpionGrid
2015.10.27 23:115123NZDSGDbuy0.08 / 0.080.943002015.10.27 23:11filledtp 0.94300
2015.10.27 23:115124NZDSGDbuy0.12 / 0.120.943002015.10.27 23:11filledtp 0.94300
2015.10.27 23:115125NZDSGDbuy0.18 / 0.180.943002015.10.27 23:11filledtp 0.94300
2015.10.28 22:455126NZDSGDsell0.08 / 0.080.938620.934622015.10.28 22:45filledScorpionGrid
2015.10.29 05:555127NZDSGDbuy0.08 / 0.080.934622015.10.29 05:55filledtp 0.93462
2015.10.30 02:305128NZDSGDsell0.08 / 0.080.942190.938192015.10.30 02:30filledScorpionGrid
2015.10.30 05:005129NZDSGDsell0.12 / 0.120.943392015.10.30 05:00filledScorpionGrid
2015.10.30 05:305130NZDSGDsell0.18 / 0.180.945332015.10.30 05:30filledScorpionGrid
2015.10.30 05:455131NZDSGDsell0.27 / 0.270.946422015.10.30 05:45filledScorpionGrid
2015.10.30 06:225132NZDSGDbuy0.08 / 0.080.944142015.10.30 06:22filledtp 0.94414
2015.10.30 06:225133NZDSGDbuy0.12 / 0.120.944142015.10.30 06:22filledtp 0.94414
2015.10.30 06:225134NZDSGDbuy0.18 / 0.180.944142015.10.30 06:22filledtp 0.94414
2015.10.30 06:225135NZDSGDbuy0.27 / 0.270.944142015.10.30 06:22filledtp 0.94414
2015.11.02 04:155136NZDSGDsell0.08 / 0.080.948720.944722015.11.02 04:15filledScorpionGrid
2015.11.02 05:155137NZDSGDsell0.12 / 0.120.949722015.11.02 05:15filledScorpionGrid
2015.11.02 11:345138NZDSGDbuy0.08 / 0.080.945322015.11.02 11:34filledtp 0.94532
2015.11.02 11:345139NZDSGDbuy0.12 / 0.120.945322015.11.02 11:34filledtp 0.94532
2015.11.03 02:005140NZDSGDsell0.08 / 0.080.944320.940322015.11.03 02:00filledScorpionGrid
2015.11.03 04:305141NZDSGDsell0.12 / 0.120.945652015.11.03 04:30filledScorpionGrid
2015.11.03 06:015142NZDSGDbuy0.08 / 0.080.941122015.11.03 06:01filledtp 0.94112
2015.11.03 06:015143NZDSGDbuy0.12 / 0.120.941122015.11.03 06:01filledtp 0.94112
2015.11.03 17:155144NZDSGDbuy0.08 / 0.080.933940.937942015.11.03 17:15filledScorpionGrid
2015.11.03 17:305145NZDSGDbuy0.12 / 0.120.932692015.11.03 17:30filledScorpionGrid
2015.11.03 19:335146NZDSGDsell0.08 / 0.080.934922015.11.03 19:33filledsl 0.93492
2015.11.03 19:335147NZDSGDsell0.12 / 0.120.934922015.11.03 19:33filledsl 0.93492
2015.11.04 03:305148NZDSGDbuy0.08 / 0.080.926730.930732015.11.04 03:30filledScorpionGrid
2015.11.04 10:195149NZDSGDsell0.08 / 0.080.929422015.11.04 10:19filledsl 0.92942
2015.11.05 12:005150NZDSGDsell0.08 / 0.080.927950.923952015.11.05 12:00filledScorpionGrid
2015.11.05 12:455151NZDSGDsell0.12 / 0.120.929342015.11.05 12:45filledScorpionGrid
2015.11.05 13:155152NZDSGDsell0.18 / 0.180.930422015.11.05 13:15filledScorpionGrid
2015.11.05 16:005153NZDSGDsell0.27 / 0.270.932482015.11.05 16:00filledScorpionGrid
2015.11.05 23:095154NZDSGDbuy0.08 / 0.080.929872015.11.05 23:09filledtp 0.92987
2015.11.05 23:095155NZDSGDbuy0.12 / 0.120.929872015.11.05 23:09filledtp 0.92987
2015.11.05 23:095156NZDSGDbuy0.18 / 0.180.929872015.11.05 23:09filledtp 0.92987
2015.11.05 23:095157NZDSGDbuy0.27 / 0.270.929872015.11.05 23:09filledtp 0.92987
2015.11.06 11:005158NZDSGDsell0.08 / 0.080.929850.925852015.11.06 11:00filledScorpionGrid
2015.11.06 11:455159NZDSGDsell0.12 / 0.120.931122015.11.06 11:45filledScorpionGrid
2015.11.06 14:455160NZDSGDsell0.18 / 0.180.932922015.11.06 14:45filledScorpionGrid
2015.11.06 15:305161NZDSGDbuy0.08 / 0.080.927712015.11.06 15:30filledtp 0.92771
2015.11.06 15:305162NZDSGDbuy0.12 / 0.120.927712015.11.06 15:30filledtp 0.92771
2015.11.06 15:305163NZDSGDbuy0.18 / 0.180.927712015.11.06 15:30filledtp 0.92771
2015.11.10 13:005164NZDSGDsell0.08 / 0.080.930220.926222015.11.10 13:00filledScorpionGrid
2015.11.10 13:155165NZDSGDsell0.12 / 0.120.931422015.11.10 13:15filledScorpionGrid
2015.11.10 22:005166NZDSGDbuy0.08 / 0.080.926942015.11.10 22:00filledtp 0.92694
2015.11.10 22:005167NZDSGDbuy0.12 / 0.120.926942015.11.10 22:00filledtp 0.92694
2015.11.12 15:455168NZDSGDbuy0.08 / 0.080.926850.930852015.11.12 15:45filledScorpionGrid
2015.11.12 16:155169NZDSGDbuy0.12 / 0.120.925162015.11.12 16:15filledScorpionGrid
2015.11.12 17:025170NZDSGDsell0.08 / 0.080.927592015.11.12 17:02filledsl 0.92759
2015.11.12 17:025171NZDSGDsell0.12 / 0.120.927592015.11.12 17:02filledsl 0.92759
2015.11.16 12:455172NZDSGDbuy0.08 / 0.080.922180.926182015.11.16 12:45filledScorpionGrid
2015.11.17 03:005173NZDSGDbuy0.12 / 0.120.920332015.11.17 03:00filledScorpionGrid
2015.11.18 06:545174NZDSGDsell0.08 / 0.080.923172015.11.18 06:54filledsl 0.92317
2015.11.18 06:545175NZDSGDsell0.12 / 0.120.923172015.11.18 06:54filledsl 0.92317
2015.11.19 01:455176NZDSGDsell0.08 / 0.080.922080.918082015.11.19 01:45filledScorpionGrid
2015.11.19 02:155177NZDSGDsell0.12 / 0.120.923232015.11.19 02:15filledScorpionGrid
2015.11.19 03:005178NZDSGDsell0.18 / 0.180.925702015.11.19 03:00filledScorpionGrid
2015.11.19 03:455179NZDSGDsell0.27 / 0.270.927102015.11.19 03:45filledScorpionGrid
2015.11.19 09:585180NZDSGDbuy0.08 / 0.080.924482015.11.19 09:58filledtp 0.92448
2015.11.19 09:585181NZDSGDbuy0.12 / 0.120.924482015.11.19 09:58filledtp 0.92448
2015.11.19 09:585182NZDSGDbuy0.18 / 0.180.924482015.11.19 09:58filledtp 0.92448
2015.11.19 09:585183NZDSGDbuy0.27 / 0.270.924482015.11.19 09:58filledtp 0.92448
2015.11.19 18:155184NZDSGDsell0.08 / 0.080.927920.923922015.11.19 18:15filledScorpionGrid
2015.11.19 18:455185NZDSGDsell0.12 / 0.120.930052015.11.19 18:45filledScorpionGrid
2015.11.20 04:305186NZDSGDsell0.18 / 0.180.932562015.11.20 04:30filledScorpionGrid
2015.11.20 12:205187NZDSGDbuy0.08 / 0.080.926762015.11.20 12:20filledtp 0.92676
2015.11.20 12:205188NZDSGDbuy0.12 / 0.120.926762015.11.20 12:20filledtp 0.92676
2015.11.20 12:205189NZDSGDbuy0.18 / 0.180.926762015.11.20 12:20filledtp 0.92676
2015.11.27 10:305190NZDSGDbuy0.08 / 0.080.923190.927192015.11.27 10:30filledScorpionGrid
2015.11.27 12:155191NZDSGDbuy0.12 / 0.120.921882015.11.27 12:15filledScorpionGrid
2015.11.27 20:035192NZDSGDsell0.08 / 0.080.924352015.11.27 20:03filledsl 0.92435
2015.11.27 20:035193NZDSGDsell0.12 / 0.120.924352015.11.27 20:03filledsl 0.92435
2015.12.01 02:005194NZDSGDsell0.08 / 0.080.930200.926202015.12.01 02:00filledScorpionGrid
2015.12.01 02:305195NZDSGDsell0.12 / 0.120.931912015.12.01 02:30filledScorpionGrid
2015.12.01 03:305196NZDSGDsell0.18 / 0.180.934202015.12.01 03:30filledScorpionGrid
2015.12.01 08:155197NZDSGDsell0.27 / 0.270.935592015.12.01 08:15filledScorpionGrid
2015.12.01 09:155198NZDSGDsell0.41 / 0.410.936602015.12.01 09:15filledScorpionGrid
2015.12.01 09:455199NZDSGDsell0.61 / 0.610.937602015.12.01 09:45filledScorpionGrid
2015.12.01 11:155200NZDSGDsell0.91 / 0.910.938802015.12.01 11:15filledScorpionGrid
2015.12.01 12:515201NZDSGDbuy0.08 / 0.080.936822015.12.01 12:51filledtp 0.93682
2015.12.01 12:515202NZDSGDbuy0.12 / 0.120.936822015.12.01 12:51filledtp 0.93682
2015.12.01 12:515203NZDSGDbuy0.18 / 0.180.936822015.12.01 12:51filledtp 0.93682
2015.12.01 12:515204NZDSGDbuy0.27 / 0.270.936822015.12.01 12:51filledtp 0.93682
2015.12.01 12:515205NZDSGDbuy0.41 / 0.410.936822015.12.01 12:51filledtp 0.93682
2015.12.01 12:515206NZDSGDbuy0.61 / 0.610.936822015.12.01 12:51filledtp 0.93682
2015.12.01 12:515207NZDSGDbuy0.91 / 0.910.936822015.12.01 12:51filledtp 0.93682
2015.12.03 17:305208NZDSGDbuy0.08 / 0.080.929800.933802015.12.03 17:30filledScorpionGrid
2015.12.03 17:455209NZDSGDbuy0.12 / 0.120.928632015.12.03 17:45filledScorpionGrid
2015.12.03 18:005210NZDSGDbuy0.18 / 0.180.927572015.12.03 18:00filledScorpionGrid
2015.12.03 18:155211NZDSGDbuy0.27 / 0.270.926362015.12.03 18:15filledScorpionGrid
2015.12.03 19:235212NZDSGDsell0.08 / 0.080.928442015.12.03 19:23filledtp 0.92844
2015.12.03 19:235213NZDSGDsell0.12 / 0.120.928442015.12.03 19:23filledtp 0.92844
2015.12.03 19:235214NZDSGDsell0.18 / 0.180.928442015.12.03 19:23filledtp 0.92844
2015.12.03 19:235215NZDSGDsell0.27 / 0.270.928442015.12.03 19:23filledtp 0.92844
2015.12.03 23:455216NZDSGDsell0.08 / 0.080.932340.928342015.12.03 23:45filledScorpionGrid
2015.12.04 00:365217NZDSGDbuy0.08 / 0.080.928342015.12.04 00:36filledtp 0.92834
2015.12.08 09:005218NZDSGDsell0.08 / 0.080.936300.932302015.12.08 09:00filledScorpionGrid
2015.12.09 05:325219NZDSGDbuy0.08 / 0.080.932302015.12.09 05:32filledtp 0.93230
2015.12.09 06:455220NZDSGDbuy0.08 / 0.080.931140.935142015.12.09 06:45filledScorpionGrid
2015.12.09 11:155221NZDSGDbuy0.12 / 0.120.929242015.12.09 11:15filledScorpionGrid
2015.12.09 14:065222NZDSGDsell0.08 / 0.080.931802015.12.09 14:06filledsl 0.93180
2015.12.09 14:065223NZDSGDsell0.12 / 0.120.931802015.12.09 14:06filledsl 0.93180
2015.12.09 21:455224NZDSGDsell0.08 / 0.080.934160.930162015.12.09 21:45filledScorpionGrid
2015.12.09 22:005225NZDSGDbuy0.08 / 0.080.930162015.12.09 22:00filledtp 0.93016
2015.12.10 10:005226NZDSGDsell0.08 / 0.080.946900.942902015.12.10 10:00filledScorpionGrid
2015.12.10 16:305227NZDSGDsell0.12 / 0.120.948222015.12.10 16:30filledScorpionGrid
2015.12.11 06:005228NZDSGDsell0.18 / 0.180.949262015.12.11 06:00filledScorpionGrid
2015.12.11 08:155229NZDSGDsell0.27 / 0.270.950382015.12.11 08:15filledScorpionGrid
2015.12.11 09:455230NZDSGDsell0.41 / 0.410.952502015.12.11 09:45filledScorpionGrid
2015.12.11 11:015231NZDSGDbuy0.08 / 0.080.949592015.12.11 11:01filledtp 0.94959
2015.12.11 11:015232NZDSGDbuy0.12 / 0.120.949592015.12.11 11:01filledtp 0.94959
2015.12.11 11:015233NZDSGDbuy0.18 / 0.180.949592015.12.11 11:01filledtp 0.94959
2015.12.11 11:015234NZDSGDbuy0.27 / 0.270.949592015.12.11 11:01filledtp 0.94959
2015.12.11 11:015235NZDSGDbuy0.41 / 0.410.949592015.12.11 11:01filledtp 0.94959
2015.12.14 13:455236NZDSGDsell0.08 / 0.080.952500.948502015.12.14 13:45filledScorpionGrid
2015.12.14 18:005237NZDSGDsell0.12 / 0.120.953602015.12.14 18:00filledScorpionGrid
2015.12.14 19:155238NZDSGDsell0.18 / 0.180.954752015.12.14 19:15filledScorpionGrid
2015.12.15 03:305239NZDSGDsell0.27 / 0.270.956912015.12.15 03:30filledScorpionGrid
2015.12.15 06:455240NZDSGDsell0.41 / 0.410.958482015.12.15 06:45filledScorpionGrid
2015.12.15 09:155241NZDSGDsell0.61 / 0.610.959652015.12.15 09:15filledScorpionGrid
2015.12.15 11:025242NZDSGDbuy0.08 / 0.080.957502015.12.15 11:02filledtp 0.95750
2015.12.15 11:025243NZDSGDbuy0.12 / 0.120.957502015.12.15 11:02filledtp 0.95750
2015.12.15 11:025244NZDSGDbuy0.18 / 0.180.957502015.12.15 11:02filledtp 0.95750
2015.12.15 11:025245NZDSGDbuy0.27 / 0.270.957502015.12.15 11:02filledtp 0.95750
2015.12.15 11:025246NZDSGDbuy0.41 / 0.410.957502015.12.15 11:02filledtp 0.95750
2015.12.15 11:025247NZDSGDbuy0.61 / 0.610.957502015.12.15 11:02filledtp 0.95750
2015.12.15 12:155248NZDSGDbuy0.08 / 0.080.955120.959122015.12.15 12:15filledScorpionGrid
2015.12.15 15:455249NZDSGDbuy0.12 / 0.120.953372015.12.15 15:45filledScorpionGrid
2015.12.15 17:305250NZDSGDbuy0.18 / 0.180.952082015.12.15 17:30filledScorpionGrid
2015.12.15 18:005251NZDSGDbuy0.27 / 0.270.950192015.12.15 18:00filledScorpionGrid
2015.12.16 03:455252NZDSGDbuy0.41 / 0.410.949172015.12.16 03:45filledScorpionGrid
2015.12.16 05:375253NZDSGDsell0.08 / 0.080.951732015.12.16 05:37filledtp 0.95173
2015.12.16 05:375254NZDSGDsell0.12 / 0.120.951732015.12.16 05:37filledtp 0.95173
2015.12.16 05:375255NZDSGDsell0.18 / 0.180.951732015.12.16 05:37filledtp 0.95173
2015.12.16 05:375256NZDSGDsell0.27 / 0.270.951732015.12.16 05:37filledtp 0.95173
2015.12.16 05:375257NZDSGDsell0.41 / 0.410.951732015.12.16 05:37filledtp 0.95173
2015.12.17 13:005258NZDSGDsell0.08 / 0.080.955840.951842015.12.17 13:00filledScorpionGrid
2015.12.17 13:155259NZDSGDsell0.12 / 0.120.956902015.12.17 13:15filledScorpionGrid
2015.12.17 16:445260NZDSGDbuy0.08 / 0.080.952482015.12.17 16:44filledtp 0.95248
2015.12.17 16:445261NZDSGDbuy0.12 / 0.120.952482015.12.17 16:44filledtp 0.95248
2015.12.17 22:005262NZDSGDbuy0.08 / 0.080.950150.954152015.12.17 22:00filledScorpionGrid
2015.12.18 01:005263NZDSGDbuy0.12 / 0.120.948732015.12.18 01:00filledScorpionGrid
2015.12.18 03:135264NZDSGDsell0.08 / 0.080.951042015.12.18 03:13filledsl 0.95104
2015.12.18 03:135265NZDSGDsell0.12 / 0.120.951042015.12.18 03:13filledsl 0.95104
2015.12.18 17:455266NZDSGDsell0.08 / 0.080.953100.949102015.12.18 17:45filledScorpionGrid
2015.12.21 09:305267NZDSGDsell0.12 / 0.120.954242015.12.21 09:30filledScorpionGrid
2015.12.22 04:455268NZDSGDsell0.18 / 0.180.955302015.12.22 04:45filledScorpionGrid
2015.12.22 05:155269NZDSGDsell0.27 / 0.270.956602015.12.22 05:15filledScorpionGrid
2015.12.22 05:455270NZDSGDsell0.41 / 0.410.958002015.12.22 05:45filledScorpionGrid
2015.12.22 06:155271NZDSGDsell0.61 / 0.610.959062015.12.22 06:15filledScorpionGrid
2015.12.22 07:145272NZDSGDbuy0.08 / 0.080.957262015.12.22 07:14filledtp 0.95726
2015.12.22 07:145273NZDSGDbuy0.12 / 0.120.957262015.12.22 07:14filledtp 0.95726
2015.12.22 07:145274NZDSGDbuy0.18 / 0.180.957262015.12.22 07:14filledtp 0.95726
2015.12.22 07:145275NZDSGDbuy0.27 / 0.270.957262015.12.22 07:14filledtp 0.95726
2015.12.22 07:145276NZDSGDbuy0.41 / 0.410.957262015.12.22 07:14filledtp 0.95726
2015.12.22 07:145277NZDSGDbuy0.61 / 0.610.957262015.12.22 07:14filledtp 0.95726
2015.12.23 06:155278NZDSGDsell0.08 / 0.080.957800.953802015.12.23 06:15filledScorpionGrid
2015.12.23 08:305279NZDSGDsell0.12 / 0.120.958812015.12.23 08:30filledScorpionGrid
2015.12.23 14:135280NZDSGDbuy0.08 / 0.080.954412015.12.23 14:13filledtp 0.95441
2015.12.23 14:135281NZDSGDbuy0.12 / 0.120.954412015.12.23 14:13filledtp 0.95441
2015.12.23 15:005282NZDSGDbuy0.08 / 0.080.952680.956682015.12.23 15:00filledScorpionGrid
2015.12.23 22:035283NZDSGDsell0.08 / 0.080.954502015.12.23 22:03filledsl 0.95450
2015.12.24 04:455284NZDSGDsell0.08 / 0.080.955490.951492015.12.24 04:45filledScorpionGrid
2015.12.24 09:155285NZDSGDsell0.12 / 0.120.956622015.12.24 09:15filledScorpionGrid
2015.12.24 10:455286NZDSGDsell0.18 / 0.180.957662015.12.24 10:45filledScorpionGrid
2015.12.24 13:455287NZDSGDsell0.27 / 0.270.958762015.12.24 13:45filledScorpionGrid
2015.12.24 16:155288NZDSGDsell0.41 / 0.410.960262015.12.24 16:15filledScorpionGrid
2015.12.28 04:155289NZDSGDsell0.61 / 0.610.961602015.12.28 04:15filledScorpionGrid
2015.12.28 13:155290NZDSGDsell0.91 / 0.910.962702015.12.28 13:15filledScorpionGrid
2015.12.28 16:455291NZDSGDsell1.37 / 1.370.964062015.12.28 16:45filledScorpionGrid
2015.12.28 23:595292NZDSGDbuy0.08 / 0.080.961812015.12.28 23:59filledtp 0.96181
2015.12.28 23:595293NZDSGDbuy0.12 / 0.120.961812015.12.28 23:59filledtp 0.96181
2015.12.28 23:595294NZDSGDbuy0.18 / 0.180.961812015.12.28 23:59filledtp 0.96181
2015.12.28 23:595295NZDSGDbuy0.27 / 0.270.961812015.12.28 23:59filledtp 0.96181
2015.12.28 23:595296NZDSGDbuy0.41 / 0.410.961812015.12.28 23:59filledtp 0.96181
2015.12.28 23:595297NZDSGDbuy0.61 / 0.610.961812015.12.28 23:59filledtp 0.96181
2015.12.28 23:595298NZDSGDbuy0.91 / 0.910.961812015.12.28 23:59filledtp 0.96181
2015.12.28 23:595299NZDSGDbuy1.37 / 1.370.961812015.12.28 23:59filledtp 0.96181
2015.12.29 05:305300NZDSGDsell0.08 / 0.080.967500.963502015.12.29 05:30filledScorpionGrid
2015.12.29 08:305301NZDSGDsell0.12 / 0.120.968662015.12.29 08:30filledScorpionGrid
2015.12.29 09:455302NZDSGDsell0.18 / 0.180.969802015.12.29 09:45filledScorpionGrid
2015.12.29 16:005303NZDSGDsell0.27 / 0.270.970832015.12.29 16:00filledScorpionGrid
2015.12.30 00:355304NZDSGDbuy0.08 / 0.080.968832015.12.30 00:35filledtp 0.96883
2015.12.30 00:355305NZDSGDbuy0.12 / 0.120.968832015.12.30 00:35filledtp 0.96883
2015.12.30 00:355306NZDSGDbuy0.18 / 0.180.968832015.12.30 00:35filledtp 0.96883
2015.12.30 00:355307NZDSGDbuy0.27 / 0.270.968832015.12.30 00:35filledtp 0.96883
2016.01.05 10:155308NZDSGDbuy0.08 / 0.080.958110.962112016.01.05 10:15filledScorpionGrid
2016.01.05 10:455309NZDSGDbuy0.12 / 0.120.956262016.01.05 10:45filledScorpionGrid
2016.01.05 11:305310NZDSGDbuy0.18 / 0.180.954722016.01.05 11:30filledScorpionGrid
2016.01.05 15:335311NZDSGDsell0.08 / 0.080.957502016.01.05 15:33filledsl 0.95750
2016.01.05 15:335312NZDSGDsell0.12 / 0.120.957502016.01.05 15:33filledsl 0.95750
2016.01.05 15:335313NZDSGDsell0.18 / 0.180.957502016.01.05 15:33filledsl 0.95750
2016.01.05 17:155314NZDSGDbuy0.08 / 0.080.953100.957102016.01.05 17:15filledScorpionGrid
2016.01.05 18:585315NZDSGDsell0.08 / 0.080.957102016.01.05 18:58filledtp 0.95710
2016.01.07 15:155316NZDSGDbuy0.08 / 0.080.948110.952112016.01.07 15:15filledScorpionGrid
2016.01.07 16:215317NZDSGDsell0.08 / 0.080.950762016.01.07 16:21filledsl 0.95076
2016.01.08 09:155318NZDSGDsell0.08 / 0.080.955200.951202016.01.08 09:15filledScorpionGrid
2016.01.08 12:385319NZDSGDbuy0.08 / 0.080.951202016.01.08 12:38filledtp 0.95120
2016.01.08 17:455320NZDSGDbuy0.08 / 0.080.944160.948162016.01.08 17:45filledScorpionGrid
2016.01.11 00:455321NZDSGDbuy0.12 / 0.120.940792016.01.11 00:45filledScorpionGrid
2016.01.11 02:155322NZDSGDbuy0.18 / 0.180.939262016.01.11 02:15filledScorpionGrid
2016.01.11 11:395323NZDSGDsell0.08 / 0.080.942562016.01.11 11:39filledsl 0.94256
2016.01.11 11:395324NZDSGDsell0.12 / 0.120.942562016.01.11 11:39filledsl 0.94256
2016.01.11 11:395325NZDSGDsell0.18 / 0.180.942562016.01.11 11:39filledsl 0.94256
2016.01.12 05:005326NZDSGDsell0.08 / 0.080.942880.938882016.01.12 05:00filledScorpionGrid
2016.01.12 06:005327NZDSGDsell0.12 / 0.120.944522016.01.12 06:00filledScorpionGrid
2016.01.12 10:025328NZDSGDbuy0.08 / 0.080.939862016.01.12 10:02filledtp 0.93986
2016.01.12 10:025329NZDSGDbuy0.12 / 0.120.939862016.01.12 10:02filledtp 0.93986
2016.01.12 10:305330NZDSGDbuy0.08 / 0.080.939670.943672016.01.12 10:30filledScorpionGrid
2016.01.12 11:415331NZDSGDsell0.08 / 0.080.941202016.01.12 11:41filledsl 0.94120
2016.01.13 10:305332NZDSGDsell0.08 / 0.080.943130.939132016.01.13 10:30filledScorpionGrid
2016.01.13 14:165333NZDSGDbuy0.08 / 0.080.939132016.01.13 14:16filledtp 0.93913
2016.01.14 11:455334NZDSGDbuy0.08 / 0.080.930470.934472016.01.14 11:45filledScorpionGrid
2016.01.14 12:305335NZDSGDbuy0.12 / 0.120.928702016.01.14 12:30filledScorpionGrid
2016.01.14 13:005336NZDSGDbuy0.18 / 0.180.926902016.01.14 13:00filledScorpionGrid
2016.01.14 13:155337NZDSGDbuy0.27 / 0.270.924992016.01.14 13:15filledScorpionGrid
2016.01.14 13:435338NZDSGDsell0.08 / 0.080.927782016.01.14 13:43filledtp 0.92778
2016.01.14 13:435339NZDSGDsell0.12 / 0.120.927782016.01.14 13:43filledtp 0.92778
2016.01.14 13:435340NZDSGDsell0.18 / 0.180.927782016.01.14 13:43filledtp 0.92778
2016.01.14 13:435341NZDSGDsell0.27 / 0.270.927782016.01.14 13:43filledtp 0.92778
2016.01.15 02:155342NZDSGDsell0.08 / 0.080.932300.928302016.01.15 02:15filledScorpionGrid
2016.01.15 04:295343NZDSGDbuy0.08 / 0.080.928302016.01.15 04:29filledtp 0.92830
2016.01.19 04:455344NZDSGDbuy0.08 / 0.080.924610.928612016.01.19 04:45filledScorpionGrid
2016.01.19 08:075345NZDSGDsell0.08 / 0.080.926352016.01.19 08:07filledsl 0.92635
2016.01.20 01:005346NZDSGDbuy0.08 / 0.080.919850.923852016.01.20 01:00filledScorpionGrid
2016.01.20 02:155347NZDSGDbuy0.12 / 0.120.917562016.01.20 02:15filledScorpionGrid
2016.01.20 03:005348NZDSGDbuy0.18 / 0.180.915282016.01.20 03:00filledScorpionGrid
2016.01.20 16:495349NZDSGDsell0.08 / 0.080.918522016.01.20 16:49filledsl 0.91852
2016.01.20 16:495350NZDSGDsell0.12 / 0.120.918522016.01.20 16:49filledsl 0.91852
2016.01.20 16:495351NZDSGDsell0.18 / 0.180.918522016.01.20 16:49filledsl 0.91852
2016.01.20 21:005352NZDSGDsell0.08 / 0.080.922100.918102016.01.20 21:00filledScorpionGrid
2016.01.20 22:305353NZDSGDsell0.12 / 0.120.923302016.01.20 22:30filledScorpionGrid
2016.01.21 01:005354NZDSGDsell0.18 / 0.180.924702016.01.21 01:00filledScorpionGrid
2016.01.21 01:155355NZDSGDsell0.27 / 0.270.925902016.01.21 01:15filledScorpionGrid
2016.01.21 01:305356NZDSGDsell0.41 / 0.410.929002016.01.21 01:30filledScorpionGrid
2016.01.21 06:065357NZDSGDbuy0.08 / 0.080.925392016.01.21 06:06filledtp 0.92539
2016.01.21 06:065358NZDSGDbuy0.12 / 0.120.925392016.01.21 06:06filledtp 0.92539
2016.01.21 06:065359NZDSGDbuy0.18 / 0.180.925392016.01.21 06:06filledtp 0.92539
2016.01.21 06:065360NZDSGDbuy0.27 / 0.270.925392016.01.21 06:06filledtp 0.92539
2016.01.21 06:065361NZDSGDbuy0.41 / 0.410.925392016.01.21 06:06filledtp 0.92539
2016.01.21 16:305362NZDSGDsell0.08 / 0.080.927090.923092016.01.21 16:30filledScorpionGrid
2016.01.21 17:155363NZDSGDsell0.12 / 0.120.928232016.01.21 17:15filledScorpionGrid
2016.01.21 18:155364NZDSGDsell0.18 / 0.180.929802016.01.21 18:15filledScorpionGrid
2016.01.21 19:005365NZDSGDsell0.27 / 0.270.935362016.01.21 19:00filledScorpionGrid
2016.01.21 21:375366NZDSGDbuy0.08 / 0.080.930592016.01.21 21:37filledtp 0.93059
2016.01.21 21:375367NZDSGDbuy0.12 / 0.120.930592016.01.21 21:37filledtp 0.93059
2016.01.21 21:375368NZDSGDbuy0.18 / 0.180.930592016.01.21 21:37filledtp 0.93059
2016.01.21 21:375369NZDSGDbuy0.27 / 0.270.930592016.01.21 21:37filledtp 0.93059
2016.01.21 23:305370NZDSGDsell0.08 / 0.080.936700.932702016.01.21 23:30filledScorpionGrid
2016.01.22 10:045371NZDSGDbuy0.08 / 0.080.932702016.01.22 10:04filledtp 0.93270
2016.01.22 11:455372NZDSGDbuy0.08 / 0.080.926500.930502016.01.22 11:45filledScorpionGrid
2016.01.22 14:565373NZDSGDsell0.08 / 0.080.929232016.01.22 14:56filledsl 0.92923
2016.01.25 14:005374NZDSGDbuy0.08 / 0.080.925950.929952016.01.25 14:00filledScorpionGrid
2016.01.25 15:155375NZDSGDbuy0.12 / 0.120.924882016.01.25 15:15filledScorpionGrid
2016.01.25 23:305376NZDSGDbuy0.18 / 0.180.922842016.01.25 23:30filledScorpionGrid
2016.01.26 02:155377NZDSGDbuy0.27 / 0.270.921412016.01.26 02:15filledScorpionGrid
2016.01.26 03:035378NZDSGDsell0.08 / 0.080.923892016.01.26 03:03filledtp 0.92389
2016.01.26 03:035379NZDSGDsell0.12 / 0.120.923892016.01.26 03:03filledtp 0.92389
2016.01.26 03:035380NZDSGDsell0.18 / 0.180.923892016.01.26 03:03filledtp 0.92389
2016.01.26 03:035381NZDSGDsell0.27 / 0.270.923892016.01.26 03:03filledtp 0.92389
2016.01.26 16:305382NZDSGDsell0.08 / 0.080.926260.922262016.01.26 16:30filledScorpionGrid
2016.01.26 21:305383NZDSGDsell0.12 / 0.120.927282016.01.26 21:30filledScorpionGrid
2016.01.27 02:155384NZDSGDsell0.18 / 0.180.928762016.01.27 02:15filledScorpionGrid
2016.01.27 08:085385NZDSGDbuy0.08 / 0.080.923742016.01.27 08:08filledtp 0.92374
2016.01.27 08:085386NZDSGDbuy0.12 / 0.120.923742016.01.27 08:08filledtp 0.92374
2016.01.27 08:085387NZDSGDbuy0.18 / 0.180.923742016.01.27 08:08filledtp 0.92374
2016.01.27 11:455388NZDSGDsell0.08 / 0.080.928800.924802016.01.27 11:45filledScorpionGrid
2016.01.27 15:455389NZDSGDsell0.12 / 0.120.931062016.01.27 15:45filledScorpionGrid
2016.01.27 19:005390NZDSGDsell0.18 / 0.180.932062016.01.27 19:00filledScorpionGrid
2016.01.27 21:595391NZDSGDbuy0.08 / 0.080.927062016.01.27 21:59filledtp 0.92706
2016.01.27 21:595392NZDSGDbuy0.12 / 0.120.927062016.01.27 21:59filledtp 0.92706
2016.01.27 21:595393NZDSGDbuy0.18 / 0.180.927062016.01.27 21:59filledtp 0.92706
2016.01.29 08:005394NZDSGDsell0.08 / 0.080.927900.923902016.01.29 08:00filledScorpionGrid
2016.01.29 12:295395NZDSGDbuy0.08 / 0.080.923902016.01.29 12:29filledtp 0.92390
2016.01.29 13:005396NZDSGDbuy0.08 / 0.080.923480.927482016.01.29 13:00filledScorpionGrid
2016.01.29 15:285397NZDSGDsell0.08 / 0.080.925562016.01.29 15:28filledsl 0.92556
2016.02.01 18:005398NZDSGDsell0.08 / 0.080.926700.922702016.02.01 18:00filledScorpionGrid
2016.02.01 22:175399NZDSGDsell0.12 / 0.120.927902016.02.01 22:17filledScorpionGrid
2016.02.01 22:345400NZDSGDsell0.18 / 0.180.929502016.02.01 22:34filledScorpionGrid
2016.02.01 22:525401NZDSGDsell0.27 / 0.270.931102016.02.01 22:52filledScorpionGrid
2016.02.01 23:155402NZDSGDsell0.41 / 0.410.932302016.02.01 23:15filledScorpionGrid
2016.02.02 00:355403NZDSGDbuy0.08 / 0.080.929702016.02.02 00:35filledtp 0.92970
2016.02.02 00:355404NZDSGDbuy0.12 / 0.120.929702016.02.02 00:35filledtp 0.92970
2016.02.02 00:355405NZDSGDbuy0.18 / 0.180.929702016.02.02 00:35filledtp 0.92970
2016.02.02 00:355406NZDSGDbuy0.27 / 0.270.929702016.02.02 00:35filledtp 0.92970
2016.02.02 00:355407NZDSGDbuy0.41 / 0.410.929702016.02.02 00:35filledtp 0.92970
2016.02.05 06:465408NZDSGDbuy0.08 / 0.080.935570.939572016.02.05 06:46filledScorpionGrid
2016.02.05 11:225409NZDSGDsell0.08 / 0.080.939572016.02.05 11:22filledtp 0.93957
2016.02.05 18:155410NZDSGDbuy0.08 / 0.080.932350.936352016.02.05 18:15filledScorpionGrid
2016.02.05 19:005411NZDSGDbuy0.12 / 0.120.931102016.02.05 19:00filledScorpionGrid
2016.02.08 02:305412NZDSGDsell0.08 / 0.080.933902016.02.08 02:30filledsl 0.93390
2016.02.08 02:305413NZDSGDsell0.12 / 0.120.933902016.02.08 02:30filledsl 0.93390
2016.02.09 05:005414NZDSGDbuy0.08 / 0.080.926300.930302016.02.09 05:00filledScorpionGrid
2016.02.09 05:305415NZDSGDbuy0.12 / 0.120.925002016.02.09 05:30filledScorpionGrid
2016.02.09 09:415416NZDSGDsell0.08 / 0.080.927502016.02.09 09:41filledsl 0.92750
2016.02.09 09:415417NZDSGDsell0.12 / 0.120.927502016.02.09 09:41filledsl 0.92750
2016.02.10 06:455418NZDSGDbuy0.08 / 0.080.922000.926002016.02.10 06:45filledScorpionGrid
2016.02.10 09:565419NZDSGDsell0.08 / 0.080.924302016.02.10 09:56filledsl 0.92430
2016.02.11 23:155420NZDSGDsell0.08 / 0.080.931000.927002016.02.11 23:15filledScorpionGrid
2016.02.12 00:015421NZDSGDsell0.12 / 0.120.932822016.02.12 00:01filledScorpionGrid
2016.02.12 00:455422NZDSGDsell0.18 / 0.180.935402016.02.12 00:45filledScorpionGrid
2016.02.12 02:525423NZDSGDbuy0.08 / 0.080.929652016.02.12 02:52filledtp 0.92965
2016.02.12 02:525424NZDSGDbuy0.12 / 0.120.929652016.02.12 02:52filledtp 0.92965
2016.02.12 02:525425NZDSGDbuy0.18 / 0.180.929652016.02.12 02:52filledtp 0.92965
2016.02.15 05:455426NZDSGDsell0.09 / 0.090.932900.928902016.02.15 05:45filledScorpionGrid
2016.02.16 04:055427NZDSGDbuy0.09 / 0.090.928902016.02.16 04:05filledtp 0.92890
2016.02.16 16:005428NZDSGDbuy0.09 / 0.090.922810.926812016.02.16 16:00filledScorpionGrid
2016.02.16 16:275429NZDSGDsell0.09 / 0.090.924712016.02.16 16:27filledsl 0.92471
2016.02.17 08:005430NZDSGDsell0.09 / 0.090.925100.921102016.02.17 08:00filledScorpionGrid
2016.02.17 10:455431NZDSGDsell0.14 / 0.140.926202016.02.17 10:45filledScorpionGrid
2016.02.17 12:005432NZDSGDsell0.20 / 0.200.927712016.02.17 12:00filledScorpionGrid
2016.02.17 12:455433NZDSGDsell0.30 / 0.300.929102016.02.17 12:45filledScorpionGrid
2016.02.17 17:495434NZDSGDsell0.46 / 0.460.931702016.02.17 17:49filledScorpionGrid
2016.02.18 03:455435NZDSGDsell0.68 / 0.680.933102016.02.18 03:45filledScorpionGrid
2016.02.18 04:305436NZDSGDsell1.03 / 1.030.934602016.02.18 04:30filledScorpionGrid
2016.02.18 10:295437NZDSGDbuy0.09 / 0.090.931882016.02.18 10:29filledtp 0.93188
2016.02.18 10:295438NZDSGDbuy0.14 / 0.140.931882016.02.18 10:29filledtp 0.93188
2016.02.18 10:295439NZDSGDbuy0.20 / 0.200.931882016.02.18 10:29filledtp 0.93188
2016.02.18 10:295440NZDSGDbuy0.30 / 0.300.931882016.02.18 10:29filledtp 0.93188
2016.02.18 10:295441NZDSGDbuy0.46 / 0.460.931882016.02.18 10:29filledtp 0.93188
2016.02.18 10:295442NZDSGDbuy0.68 / 0.680.931882016.02.18 10:29filledtp 0.93188
2016.02.18 10:295443NZDSGDbuy1.03 / 1.030.931882016.02.18 10:29filledtp 0.93188
2016.02.22 11:005444NZDSGDsell0.09 / 0.090.935090.931092016.02.22 11:00filledScorpionGrid
2016.02.22 15:155445NZDSGDsell0.14 / 0.140.936102016.02.22 15:15filledScorpionGrid
2016.02.22 15:455446NZDSGDsell0.20 / 0.200.937602016.02.22 15:45filledScorpionGrid
2016.02.22 16:005447NZDSGDsell0.30 / 0.300.938902016.02.22 16:00filledScorpionGrid
2016.02.22 16:155448NZDSGDsell0.46 / 0.460.940302016.02.22 16:15filledScorpionGrid
2016.02.23 00:345449NZDSGDbuy0.09 / 0.090.937712016.02.23 00:34filledtp 0.93771
2016.02.23 00:345450NZDSGDbuy0.14 / 0.140.937712016.02.23 00:34filledtp 0.93771
2016.02.23 00:345451NZDSGDbuy0.20 / 0.200.937712016.02.23 00:34filledtp 0.93771
2016.02.23 00:345452NZDSGDbuy0.30 / 0.300.937712016.02.23 00:34filledtp 0.93771
2016.02.23 00:345453NZDSGDbuy0.46 / 0.460.937712016.02.23 00:34filledtp 0.93771
2016.02.23 00:455454NZDSGDbuy0.09 / 0.090.937700.941702016.02.23 00:45filledScorpionGrid
2016.02.23 09:555455NZDSGDsell0.09 / 0.090.939602016.02.23 09:55filledsl 0.93960
2016.02.23 12:015456NZDSGDsell0.09 / 0.090.940700.936702016.02.23 12:01filledScorpionGrid
2016.02.23 12:455457NZDSGDsell0.14 / 0.140.941702016.02.23 12:45filledScorpionGrid
2016.02.23 13:005458NZDSGDsell0.20 / 0.200.943402016.02.23 13:00filledScorpionGrid
2016.02.23 16:095459NZDSGDbuy0.09 / 0.090.938282016.02.23 16:09filledtp 0.93828
2016.02.23 16:095460NZDSGDbuy0.14 / 0.140.938282016.02.23 16:09filledtp 0.93828
2016.02.23 16:095461NZDSGDbuy0.20 / 0.200.938282016.02.23 16:09filledtp 0.93828
2016.02.23 16:315462NZDSGDbuy0.09 / 0.090.938620.942622016.02.23 16:31filledScorpionGrid
2016.02.23 19:015463NZDSGDbuy0.14 / 0.140.937552016.02.23 19:01filledScorpionGrid
2016.02.23 22:455464NZDSGDbuy0.20 / 0.200.936502016.02.23 22:45filledScorpionGrid
2016.02.23 23:455465NZDSGDbuy0.30 / 0.300.934912016.02.23 23:45filledScorpionGrid
2016.02.24 02:155466NZDSGDbuy0.46 / 0.460.933562016.02.24 02:15filledScorpionGrid
2016.02.24 02:455467NZDSGDbuy0.68 / 0.680.932232016.02.24 02:45filledScorpionGrid
2016.02.24 05:305468NZDSGDbuy1.03 / 1.030.931152016.02.24 05:30filledScorpionGrid
2016.02.24 10:005469NZDSGDbuy1.54 / 1.540.929152016.02.24 10:00filledScorpionGrid
2016.02.24 15:285470NZDSGDsell0.09 / 0.090.931812016.02.24 15:28filledtp 0.93181
2016.02.24 15:285471NZDSGDsell0.14 / 0.140.931812016.02.24 15:28filledtp 0.93181
2016.02.24 15:285472NZDSGDsell0.20 / 0.200.931812016.02.24 15:28filledtp 0.93181
2016.02.24 15:285473NZDSGDsell0.30 / 0.300.931812016.02.24 15:28filledtp 0.93181
2016.02.24 15:285474NZDSGDsell0.46 / 0.460.931812016.02.24 15:28filledtp 0.93181
2016.02.24 15:285475NZDSGDsell0.68 / 0.680.931812016.02.24 15:28filledtp 0.93181
2016.02.24 15:285476NZDSGDsell1.03 / 1.030.931812016.02.24 15:28filledtp 0.93181
2016.02.24 15:285477NZDSGDsell1.54 / 1.540.931812016.02.24 15:28filledtp 0.93181
2016.02.25 09:155478NZDSGDsell0.09 / 0.090.935270.931272016.02.25 09:15filledScorpionGrid
2016.02.25 14:155479NZDSGDsell0.14 / 0.140.936742016.02.25 14:15filledScorpionGrid
2016.02.25 15:495480NZDSGDsell0.20 / 0.200.937912016.02.25 15:49filledScorpionGrid
2016.02.25 19:015481NZDSGDsell0.30 / 0.300.939302016.02.25 19:01filledScorpionGrid
2016.02.25 20:455482NZDSGDsell0.46 / 0.460.940602016.02.25 20:45filledScorpionGrid
2016.02.26 00:015483NZDSGDsell0.68 / 0.680.941642016.02.26 00:01filledScorpionGrid
2016.02.26 01:175484NZDSGDsell1.03 / 1.030.943902016.02.26 01:17filledScorpionGrid
2016.02.26 01:365485NZDSGDsell1.54 / 1.540.944932016.02.26 01:36filledScorpionGrid
2016.02.26 03:005486NZDSGDsell2.31 / 2.310.946412016.02.26 03:00filledScorpionGrid
2016.02.26 06:155487NZDSGDsell3.46 / 3.460.947622016.02.26 06:15filledScorpionGrid
2016.02.26 09:105488NZDSGDbuy0.09 / 0.090.945052016.02.26 09:10filledtp 0.94505
2016.02.26 09:105489NZDSGDbuy0.14 / 0.140.945052016.02.26 09:10filledtp 0.94505
2016.02.26 09:105490NZDSGDbuy0.20 / 0.200.945052016.02.26 09:10filledtp 0.94505
2016.02.26 09:105491NZDSGDbuy0.30 / 0.300.945052016.02.26 09:10filledtp 0.94505
2016.02.26 09:105492NZDSGDbuy0.46 / 0.460.945052016.02.26 09:10filledtp 0.94505
2016.02.26 09:105493NZDSGDbuy0.68 / 0.680.945052016.02.26 09:10filledtp 0.94505
2016.02.26 09:105494NZDSGDbuy1.03 / 1.030.945052016.02.26 09:10filledtp 0.94505
2016.02.26 09:105495NZDSGDbuy1.54 / 1.540.945052016.02.26 09:10filledtp 0.94505
2016.02.26 09:105496NZDSGDbuy2.31 / 2.310.945052016.02.26 09:10filledtp 0.94505
2016.02.26 09:105497NZDSGDbuy3.46 / 3.460.945052016.02.26 09:10filledtp 0.94505
2016.02.26 17:305498NZDSGDbuy0.09 / 0.090.940600.944602016.02.26 17:30filledScorpionGrid
2016.02.26 17:455499NZDSGDbuy0.14 / 0.140.939462016.02.26 17:45filledScorpionGrid
2016.02.26 18:155500NZDSGDbuy0.20 / 0.200.933142016.02.26 18:15filledScorpionGrid
2016.02.29 00:055501NZDSGDbuy0.30 / 0.300.929512016.02.29 00:05filledScorpionGrid
2016.02.29 02:155502NZDSGDbuy0.46 / 0.460.928162016.02.29 02:15filledScorpionGrid
2016.02.29 05:015503NZDSGDbuy0.68 / 0.680.926742016.02.29 05:01filledScorpionGrid
2016.02.29 05:455504NZDSGDbuy1.03 / 1.030.925652016.02.29 05:45filledScorpionGrid
2016.02.29 10:235505NZDSGDsell0.09 / 0.090.928452016.02.29 10:23filledtp 0.92845
2016.02.29 10:235506NZDSGDsell0.14 / 0.140.928452016.02.29 10:23filledtp 0.92845
2016.02.29 10:235507NZDSGDsell0.20 / 0.200.928452016.02.29 10:23filledtp 0.92845
2016.02.29 10:235508NZDSGDsell0.30 / 0.300.928452016.02.29 10:23filledtp 0.92845
2016.02.29 10:235509NZDSGDsell0.46 / 0.460.928452016.02.29 10:23filledtp 0.92845
2016.02.29 10:235510NZDSGDsell0.68 / 0.680.928452016.02.29 10:23filledtp 0.92845
2016.02.29 10:235511NZDSGDsell1.03 / 1.030.928452016.02.29 10:23filledtp 0.92845
2016.03.02 22:155512NZDSGDsell0.09 / 0.090.931600.927602016.03.02 22:15filledScorpionGrid
2016.03.03 04:155513NZDSGDsell0.14 / 0.140.932702016.03.03 04:15filledScorpionGrid
2016.03.03 15:005514NZDSGDsell0.20 / 0.200.933702016.03.03 15:00filledScorpionGrid
2016.03.03 18:005515NZDSGDsell0.30 / 0.300.935562016.03.03 18:00filledScorpionGrid
2016.03.03 18:455516NZDSGDsell0.46 / 0.460.937002016.03.03 18:45filledScorpionGrid
2016.03.03 23:595517NZDSGDbuy0.09 / 0.090.934262016.03.03 23:59filledtp 0.93426
2016.03.03 23:595518NZDSGDbuy0.14 / 0.140.934262016.03.03 23:59filledtp 0.93426
2016.03.03 23:595519NZDSGDbuy0.20 / 0.200.934262016.03.03 23:59filledtp 0.93426
2016.03.03 23:595520NZDSGDbuy0.30 / 0.300.934262016.03.03 23:59filledtp 0.93426
2016.03.03 23:595521NZDSGDbuy0.46 / 0.460.934262016.03.03 23:59filledtp 0.93426
2016.03.07 18:155522NZDSGDsell0.09 / 0.090.937400.933402016.03.07 18:15filledScorpionGrid
2016.03.07 19:455523NZDSGDsell0.14 / 0.140.938402016.03.07 19:45filledScorpionGrid
2016.03.07 22:025524NZDSGDbuy0.09 / 0.090.934012016.03.07 22:02filledtp 0.93401
2016.03.07 22:025525NZDSGDbuy0.14 / 0.140.934012016.03.07 22:02filledtp 0.93401
2016.03.08 20:185526NZDSGDsell0.09 / 0.090.936800.932802016.03.08 20:18filledScorpionGrid
2016.03.08 23:445527NZDSGDbuy0.09 / 0.090.932802016.03.08 23:44filledtp 0.93280
2016.03.09 13:305528NZDSGDsell0.09 / 0.090.937400.933402016.03.09 13:30filledScorpionGrid
2016.03.09 19:005529NZDSGDsell0.14 / 0.140.938412016.03.09 19:00filledScorpionGrid
2016.03.09 22:005530NZDSGDbuy0.09 / 0.090.934012016.03.09 22:00filledtp 0.93401
2016.03.09 22:005531NZDSGDbuy0.14 / 0.140.934012016.03.09 22:00filledtp 0.93401
2016.03.10 11:355532NZDSGDsell0.09 / 0.090.921460.917462016.03.10 11:35filledScorpionGrid
2016.03.10 14:155533NZDSGDsell0.14 / 0.140.922702016.03.10 14:15filledScorpionGrid
2016.03.11 04:155534NZDSGDsell0.20 / 0.200.923722016.03.11 04:15filledScorpionGrid
2016.03.11 17:005535NZDSGDsell0.30 / 0.300.925102016.03.11 17:00filledScorpionGrid
2016.03.11 17:155536NZDSGDsell0.46 / 0.460.926302016.03.11 17:15filledScorpionGrid
2016.03.11 18:455537NZDSGDsell0.68 / 0.680.927502016.03.11 18:45filledScorpionGrid
2016.03.11 19:195538NZDSGDbuy0.09 / 0.090.925662016.03.11 19:19filledtp 0.92566
2016.03.11 19:195539NZDSGDbuy0.14 / 0.140.925662016.03.11 19:19filledtp 0.92566
2016.03.11 19:195540NZDSGDbuy0.20 / 0.200.925662016.03.11 19:19filledtp 0.92566
2016.03.11 19:195541NZDSGDbuy0.30 / 0.300.925662016.03.11 19:19filledtp 0.92566
2016.03.11 19:195542NZDSGDbuy0.46 / 0.460.925662016.03.11 19:19filledtp 0.92566
2016.03.11 19:195543NZDSGDbuy0.68 / 0.680.925662016.03.11 19:19filledtp 0.92566
2016.03.14 02:455544NZDSGDsell0.09 / 0.090.926440.922442016.03.14 02:45filledScorpionGrid
2016.03.14 13:205545NZDSGDbuy0.09 / 0.090.922442016.03.14 13:20filledtp 0.92244
2016.03.14 19:455546NZDSGDbuy0.09 / 0.090.917510.921512016.03.14 19:45filledScorpionGrid
2016.03.14 22:155547NZDSGDbuy0.14 / 0.140.916202016.03.14 22:15filledScorpionGrid
2016.03.15 01:525548NZDSGDsell0.09 / 0.090.918802016.03.15 01:52filledsl 0.91880
2016.03.15 01:525549NZDSGDsell0.14 / 0.140.918802016.03.15 01:52filledsl 0.91880
2016.03.15 17:305550NZDSGDbuy0.09 / 0.090.911970.915972016.03.15 17:30filledScorpionGrid
2016.03.15 19:005551NZDSGDbuy0.14 / 0.140.910512016.03.15 19:00filledScorpionGrid
2016.03.16 00:395552NZDSGDsell0.09 / 0.090.912562016.03.16 00:39filledsl 0.91256
2016.03.16 00:395553NZDSGDsell0.14 / 0.140.912562016.03.16 00:39filledsl 0.91256
2016.03.16 04:155554NZDSGDbuy0.09 / 0.090.909230.913232016.03.16 04:15filledScorpionGrid
2016.03.16 04:455555NZDSGDbuy0.14 / 0.140.908162016.03.16 04:45filledScorpionGrid
2016.03.16 05:245556NZDSGDsell0.09 / 0.090.910252016.03.16 05:24filledsl 0.91025
2016.03.16 05:245557NZDSGDsell0.14 / 0.140.910252016.03.16 05:24filledsl 0.91025
2016.03.18 04:155558NZDSGDsell0.09 / 0.090.928700.924702016.03.18 04:15filledScorpionGrid
2016.03.18 10:225559NZDSGDbuy0.09 / 0.090.924702016.03.18 10:22filledtp 0.92470
2016.03.21 11:155560NZDSGDsell0.09 / 0.090.920020.916022016.03.21 11:15filledScorpionGrid
2016.03.22 02:155561NZDSGDsell0.14 / 0.140.921902016.03.22 02:15filledScorpionGrid
2016.03.22 09:515562NZDSGDbuy0.09 / 0.090.917142016.03.22 09:51filledtp 0.91714
2016.03.22 09:515563NZDSGDbuy0.14 / 0.140.917142016.03.22 09:51filledtp 0.91714
2016.03.22 16:455564NZDSGDsell0.09 / 0.090.919700.915702016.03.22 16:45filledScorpionGrid
2016.03.23 11:305565NZDSGDbuy0.09 / 0.090.915702016.03.23 11:30filledtp 0.91570
2016.03.23 11:455566NZDSGDbuy0.09 / 0.090.916050.920052016.03.23 11:45filledScorpionGrid
2016.03.23 16:155567NZDSGDbuy0.14 / 0.140.914812016.03.23 16:15filledScorpionGrid
2016.03.23 19:345568NZDSGDsell0.09 / 0.090.916802016.03.23 19:34filledsl 0.91680
2016.03.23 19:345569NZDSGDsell0.14 / 0.140.916802016.03.23 19:34filledsl 0.91680
2016.03.28 10:455570NZDSGDsell0.09 / 0.090.917400.913402016.03.28 10:45filledScorpionGrid
2016.03.28 15:305571NZDSGDsell0.14 / 0.140.918582016.03.28 15:30filledScorpionGrid
2016.03.28 15:455572NZDSGDsell0.20 / 0.200.920432016.03.28 15:45filledScorpionGrid
2016.03.28 21:455573NZDSGDsell0.30 / 0.300.921652016.03.28 21:45filledScorpionGrid
2016.03.29 05:455574NZDSGDsell0.46 / 0.460.922672016.03.29 05:45filledScorpionGrid
2016.03.29 06:455575NZDSGDsell0.68 / 0.680.924152016.03.29 06:45filledScorpionGrid
2016.03.29 10:295576NZDSGDbuy0.09 / 0.090.922122016.03.29 10:29filledtp 0.92212
2016.03.29 10:295577NZDSGDbuy0.14 / 0.140.922122016.03.29 10:29filledtp 0.92212
2016.03.29 10:295578NZDSGDbuy0.20 / 0.200.922122016.03.29 10:29filledtp 0.92212
2016.03.29 10:295579NZDSGDbuy0.30 / 0.300.922122016.03.29 10:29filledtp 0.92212
2016.03.29 10:295580NZDSGDbuy0.46 / 0.460.922122016.03.29 10:29filledtp 0.92212
2016.03.29 10:295581NZDSGDbuy0.68 / 0.680.922122016.03.29 10:29filledtp 0.92212
2016.03.29 15:005582NZDSGDsell0.09 / 0.090.922550.918552016.03.29 15:00filledScorpionGrid
2016.03.29 16:005583NZDSGDsell0.14 / 0.140.923832016.03.29 16:00filledScorpionGrid
2016.03.29 17:005584NZDSGDsell0.20 / 0.200.925412016.03.29 17:00filledScorpionGrid
2016.03.29 17:305585NZDSGDsell0.30 / 0.300.927542016.03.29 17:30filledScorpionGrid
2016.03.29 17:455586NZDSGDsell0.46 / 0.460.928602016.03.29 17:45filledScorpionGrid
2016.03.29 20:305587NZDSGDsell0.68 / 0.680.930002016.03.29 20:30filledScorpionGrid
2016.03.29 22:195588NZDSGDbuy0.09 / 0.090.927852016.03.29 22:19filledtp 0.92785
2016.03.29 22:195589NZDSGDbuy0.14 / 0.140.927852016.03.29 22:19filledtp 0.92785
2016.03.29 22:195590NZDSGDbuy0.20 / 0.200.927852016.03.29 22:19filledtp 0.92785
2016.03.29 22:195591NZDSGDbuy0.30 / 0.300.927852016.03.29 22:19filledtp 0.92785
2016.03.29 22:195592NZDSGDbuy0.46 / 0.460.927852016.03.29 22:19filledtp 0.92785
2016.03.29 22:195593NZDSGDbuy0.68 / 0.680.927852016.03.29 22:19filledtp 0.92785
2016.04.07 08:005594NZDSGDsell0.09 / 0.090.920820.916822016.04.07 08:00filledScorpionGrid
2016.04.07 08:305595NZDSGDsell0.14 / 0.140.922312016.04.07 08:30filledScorpionGrid
2016.04.07 13:075596NZDSGDbuy0.09 / 0.090.917732016.04.07 13:07filledtp 0.91773
2016.04.07 13:075597NZDSGDbuy0.14 / 0.140.917732016.04.07 13:07filledtp 0.91773
2016.04.08 18:155598NZDSGDsell0.09 / 0.090.919100.915102016.04.08 18:15filledScorpionGrid
2016.04.11 13:455599NZDSGDsell0.14 / 0.140.920302016.04.11 13:45filledScorpionGrid
2016.04.11 15:455600NZDSGDsell0.20 / 0.200.921772016.04.11 15:45filledScorpionGrid
2016.04.11 17:005601NZDSGDsell0.30 / 0.300.922882016.04.11 17:00filledScorpionGrid
2016.04.12 01:055602NZDSGDbuy0.09 / 0.090.920712016.04.12 01:05filledtp 0.92071
2016.04.12 01:055603NZDSGDbuy0.14 / 0.140.920712016.04.12 01:05filledtp 0.92071
2016.04.12 01:055604NZDSGDbuy0.20 / 0.200.920712016.04.12 01:05filledtp 0.92071
2016.04.12 01:055605NZDSGDbuy0.30 / 0.300.920712016.04.12 01:05filledtp 0.92071
2016.04.12 07:305606NZDSGDsell0.09 / 0.090.926510.922512016.04.12 07:30filledScorpionGrid
2016.04.12 15:155607NZDSGDsell0.14 / 0.140.927902016.04.12 15:15filledScorpionGrid
2016.04.12 15:305608NZDSGDsell0.20 / 0.200.929172016.04.12 15:30filledScorpionGrid
2016.04.12 15:455609NZDSGDsell0.30 / 0.300.931802016.04.12 15:45filledScorpionGrid
2016.04.12 16:375610NZDSGDbuy0.09 / 0.090.928782016.04.12 16:37filledtp 0.92878
2016.04.12 16:375611NZDSGDbuy0.14 / 0.140.928782016.04.12 16:37filledtp 0.92878
2016.04.12 16:375612NZDSGDbuy0.20 / 0.200.928782016.04.12 16:37filledtp 0.92878
2016.04.12 16:375613NZDSGDbuy0.30 / 0.300.928782016.04.12 16:37filledtp 0.92878
2016.04.14 12:455614NZDSGDsell0.09 / 0.090.935800.931802016.04.14 12:45filledScorpionGrid
2016.04.15 05:005615NZDSGDsell0.14 / 0.140.937902016.04.15 05:00filledScorpionGrid
2016.04.15 10:455616NZDSGDsell0.20 / 0.200.939442016.04.15 10:45filledScorpionGrid
2016.04.18 01:445617NZDSGDbuy0.09 / 0.090.934172016.04.18 01:44filledtp 0.93417
2016.04.18 01:445618NZDSGDbuy0.14 / 0.140.934172016.04.18 01:44filledtp 0.93417
2016.04.18 01:445619NZDSGDbuy0.20 / 0.200.934172016.04.18 01:44filledtp 0.93417
2016.04.26 02:005620NZDSGDsell0.09 / 0.090.927330.923332016.04.26 02:00filledScorpionGrid
2016.04.26 02:455621NZDSGDsell0.14 / 0.140.928842016.04.26 02:45filledScorpionGrid
2016.04.26 04:305622NZDSGDsell0.20 / 0.200.929942016.04.26 04:30filledScorpionGrid
2016.04.26 05:005623NZDSGDsell0.30 / 0.300.931302016.04.26 05:00filledScorpionGrid
2016.04.26 16:305624NZDSGDsell0.46 / 0.460.932332016.04.26 16:30filledScorpionGrid
2016.04.27 03:555625NZDSGDbuy0.09 / 0.090.929982016.04.27 03:55filledtp 0.92998
2016.04.27 03:555626NZDSGDbuy0.14 / 0.140.929982016.04.27 03:55filledtp 0.92998
2016.04.27 03:555627NZDSGDbuy0.20 / 0.200.929982016.04.27 03:55filledtp 0.92998
2016.04.27 03:555628NZDSGDbuy0.30 / 0.300.929982016.04.27 03:55filledtp 0.92998
2016.04.27 03:555629NZDSGDbuy0.46 / 0.460.929982016.04.27 03:55filledtp 0.92998
2016.04.27 05:005630NZDSGDbuy0.09 / 0.090.928700.932702016.04.27 05:00filledScorpionGrid
2016.04.27 11:005631NZDSGDbuy0.14 / 0.140.926792016.04.27 11:00filledScorpionGrid
2016.04.27 11:455632NZDSGDbuy0.20 / 0.200.925722016.04.27 11:45filledScorpionGrid
2016.04.27 12:305633NZDSGDbuy0.30 / 0.300.923952016.04.27 12:30filledScorpionGrid
2016.04.28 00:005634NZDSGDsell0.09 / 0.090.926472016.04.28 00:00filledtp 0.92647
2016.04.28 00:005635NZDSGDsell0.14 / 0.140.926472016.04.28 00:00filledtp 0.92647
2016.04.28 00:005636NZDSGDsell0.20 / 0.200.926472016.04.28 00:00filledtp 0.92647
2016.04.28 00:005637NZDSGDsell0.30 / 0.300.926472016.04.28 00:00filledtp 0.92647
2016.04.28 18:305638NZDSGDsell0.09 / 0.090.939100.935102016.04.28 18:30filledScorpionGrid
2016.04.29 02:115639NZDSGDbuy0.09 / 0.090.935102016.04.29 02:11filledtp 0.93510
2016.04.29 05:305640NZDSGDsell0.09 / 0.090.936900.932902016.04.29 05:30filledScorpionGrid
2016.04.29 08:155641NZDSGDsell0.14 / 0.140.938132016.04.29 08:15filledScorpionGrid
2016.04.29 18:005642NZDSGDsell0.20 / 0.200.939602016.04.29 18:00filledScorpionGrid
2016.05.02 03:005643NZDSGDsell0.30 / 0.300.940602016.05.02 03:00filledScorpionGrid
2016.05.02 04:005644NZDSGDsell0.46 / 0.460.942292016.05.02 04:00filledScorpionGrid
2016.05.02 06:325645NZDSGDbuy0.09 / 0.090.939602016.05.02 06:32filledtp 0.93960
2016.05.02 06:325646NZDSGDbuy0.14 / 0.140.939602016.05.02 06:32filledtp 0.93960
2016.05.02 06:325647NZDSGDbuy0.20 / 0.200.939602016.05.02 06:32filledtp 0.93960
2016.05.02 06:325648NZDSGDbuy0.30 / 0.300.939602016.05.02 06:32filledtp 0.93960
2016.05.02 06:325649NZDSGDbuy0.46 / 0.460.939602016.05.02 06:32filledtp 0.93960
2016.05.03 02:305650NZDSGDsell0.09 / 0.090.943000.939002016.05.03 02:30filledScorpionGrid
2016.05.03 05:005651NZDSGDsell0.14 / 0.140.944102016.05.03 05:00filledScorpionGrid
2016.05.03 07:305652NZDSGDbuy0.09 / 0.090.939672016.05.03 07:30filledtp 0.93967
2016.05.03 07:305653NZDSGDbuy0.14 / 0.140.939672016.05.03 07:30filledtp 0.93967
2016.05.03 08:305654NZDSGDbuy0.09 / 0.090.937560.941562016.05.03 08:30filledScorpionGrid
2016.05.03 10:065655NZDSGDsell0.09 / 0.090.939702016.05.03 10:06filledsl 0.93970
2016.05.04 05:305656NZDSGDbuy0.09 / 0.090.932910.936912016.05.04 05:30filledScorpionGrid
2016.05.04 05:455657NZDSGDbuy0.14 / 0.140.931812016.05.04 05:45filledScorpionGrid
2016.05.04 10:115658NZDSGDsell0.09 / 0.090.934702016.05.04 10:11filledsl 0.93470
2016.05.04 10:115659NZDSGDsell0.14 / 0.140.934702016.05.04 10:11filledsl 0.93470
2016.05.05 08:305660NZDSGDsell0.09 / 0.090.935150.931152016.05.05 08:30filledScorpionGrid
2016.05.05 14:455661NZDSGDsell0.14 / 0.140.936282016.05.05 14:45filledScorpionGrid
2016.05.05 16:005662NZDSGDsell0.20 / 0.200.937452016.05.05 16:00filledScorpionGrid
2016.05.06 04:575663NZDSGDbuy0.09 / 0.090.932592016.05.06 04:57filledtp 0.93259
2016.05.06 04:575664NZDSGDbuy0.14 / 0.140.932592016.05.06 04:57filledtp 0.93259
2016.05.06 04:575665NZDSGDbuy0.20 / 0.200.932592016.05.06 04:57filledtp 0.93259
2016.05.06 05:305666NZDSGDbuy0.09 / 0.090.932630.936632016.05.06 05:30filledScorpionGrid
2016.05.06 09:305667NZDSGDbuy0.14 / 0.140.931452016.05.06 09:30filledScorpionGrid
2016.05.06 10:005668NZDSGDbuy0.20 / 0.200.929982016.05.06 10:00filledScorpionGrid
2016.05.06 13:305669NZDSGDbuy0.30 / 0.300.928812016.05.06 13:30filledScorpionGrid
2016.05.06 15:455670NZDSGDbuy0.46 / 0.460.927432016.05.06 15:45filledScorpionGrid
2016.05.06 19:055671NZDSGDsell0.09 / 0.090.929972016.05.06 19:05filledtp 0.92997
2016.05.06 19:055672NZDSGDsell0.14 / 0.140.929972016.05.06 19:05filledtp 0.92997
2016.05.06 19:055673NZDSGDsell0.20 / 0.200.929972016.05.06 19:05filledtp 0.92997
2016.05.06 19:055674NZDSGDsell0.30 / 0.300.929972016.05.06 19:05filledtp 0.92997
2016.05.06 19:055675NZDSGDsell0.46 / 0.460.929972016.05.06 19:05filledtp 0.92997
2016.05.10 03:005676NZDSGDsell0.09 / 0.090.928830.924832016.05.10 03:00filledScorpionGrid
2016.05.10 03:425677NZDSGDbuy0.09 / 0.090.924832016.05.10 03:42filledtp 0.92483
2016.05.10 04:005678NZDSGDbuy0.09 / 0.090.925040.929042016.05.10 04:00filledScorpionGrid
2016.05.10 04:455679NZDSGDbuy0.14 / 0.140.923892016.05.10 04:45filledScorpionGrid
2016.05.10 14:455680NZDSGDbuy0.20 / 0.200.921702016.05.10 14:45filledScorpionGrid
2016.05.10 21:345681NZDSGDsell0.09 / 0.090.924802016.05.10 21:34filledsl 0.92480
2016.05.10 21:345682NZDSGDsell0.14 / 0.140.924802016.05.10 21:34filledsl 0.92480
2016.05.10 21:345683NZDSGDsell0.20 / 0.200.924802016.05.10 21:34filledsl 0.92480
2016.05.12 16:455684NZDSGDsell0.09 / 0.090.936400.932402016.05.12 16:45filledScorpionGrid
2016.05.13 11:005685NZDSGDbuy0.09 / 0.090.932402016.05.13 11:00filledtp 0.93240
2016.05.13 17:155686NZDSGDbuy0.09 / 0.090.928860.932862016.05.13 17:15filledScorpionGrid
2016.05.16 04:455687NZDSGDbuy0.14 / 0.140.927562016.05.16 04:45filledScorpionGrid
2016.05.16 13:125688NZDSGDsell0.09 / 0.090.929802016.05.16 13:12filledsl 0.92980
2016.05.16 13:125689NZDSGDsell0.14 / 0.140.929802016.05.16 13:12filledsl 0.92980
2016.05.17 05:455690NZDSGDsell0.09 / 0.090.932300.928302016.05.17 05:45filledScorpionGrid
2016.05.17 17:455691NZDSGDsell0.14 / 0.140.933602016.05.17 17:45filledScorpionGrid
2016.05.17 18:455692NZDSGDsell0.20 / 0.200.934802016.05.17 18:45filledScorpionGrid
2016.05.19 00:375693NZDSGDbuy0.09 / 0.090.929892016.05.19 00:37filledtp 0.92989
2016.05.19 00:375694NZDSGDbuy0.14 / 0.140.929892016.05.19 00:37filledtp 0.92989
2016.05.19 00:375695NZDSGDbuy0.20 / 0.200.929892016.05.19 00:37filledtp 0.92989
2016.05.24 05:455696NZDSGDbuy0.09 / 0.090.928990.932992016.05.24 05:45filledScorpionGrid
2016.05.24 08:455697NZDSGDbuy0.14 / 0.140.927722016.05.24 08:45filledScorpionGrid
2016.05.24 12:015698NZDSGDsell0.09 / 0.090.929902016.05.24 12:01filledsl 0.92990
2016.05.24 12:015699NZDSGDsell0.14 / 0.140.929902016.05.24 12:01filledsl 0.92990
2016.05.27 11:005700NZDSGDbuy0.09 / 0.090.925530.929532016.05.27 11:00filledScorpionGrid
2016.05.27 16:155701NZDSGDbuy0.14 / 0.140.924102016.05.27 16:15filledScorpionGrid
2016.05.30 03:455702NZDSGDbuy0.20 / 0.200.922832016.05.30 03:45filledScorpionGrid
2016.05.30 18:345703NZDSGDsell0.09 / 0.090.925302016.05.30 18:34filledsl 0.92530
2016.05.30 18:345704NZDSGDsell0.14 / 0.140.925302016.05.30 18:34filledsl 0.92530
2016.05.30 18:345705NZDSGDsell0.20 / 0.200.925302016.05.30 18:34filledsl 0.92530
2016.05.31 18:005706NZDSGDsell0.09 / 0.090.931000.927002016.05.31 18:00filledScorpionGrid
2016.05.31 19:005707NZDSGDsell0.14 / 0.140.932322016.05.31 19:00filledScorpionGrid
2016.06.01 02:005708NZDSGDsell0.20 / 0.200.934902016.06.01 02:00filledScorpionGrid
2016.06.01 05:005709NZDSGDsell0.30 / 0.300.936102016.06.01 05:00filledScorpionGrid
2016.06.01 05:155710NZDSGDsell0.46 / 0.460.937262016.06.01 05:15filledScorpionGrid
2016.06.01 05:525711NZDSGDbuy0.09 / 0.090.934612016.06.01 05:52filledtp 0.93461
2016.06.01 05:525712NZDSGDbuy0.14 / 0.140.934612016.06.01 05:52filledtp 0.93461
2016.06.01 05:525713NZDSGDbuy0.20 / 0.200.934612016.06.01 05:52filledtp 0.93461
2016.06.01 05:525714NZDSGDbuy0.30 / 0.300.934612016.06.01 05:52filledtp 0.93461
2016.06.01 05:525715NZDSGDbuy0.46 / 0.460.934612016.06.01 05:52filledtp 0.93461
2016.06.01 15:305716NZDSGDsell0.09 / 0.090.938420.934422016.06.01 15:30filledScorpionGrid
2016.06.02 02:155717NZDSGDsell0.14 / 0.140.939442016.06.02 02:15filledScorpionGrid
2016.06.02 12:245718NZDSGDbuy0.09 / 0.090.934982016.06.02 12:24filledtp 0.93498
2016.06.02 12:245719NZDSGDbuy0.14 / 0.140.934982016.06.02 12:24filledtp 0.93498
2016.06.02 13:005720NZDSGDbuy0.09 / 0.090.934500.938502016.06.02 13:00filledScorpionGrid
2016.06.02 15:305721NZDSGDbuy0.14 / 0.140.932752016.06.02 15:30filledScorpionGrid
2016.06.02 15:575722NZDSGDsell0.09 / 0.090.935112016.06.02 15:57filledsl 0.93511
2016.06.02 15:575723NZDSGDsell0.14 / 0.140.935112016.06.02 15:57filledsl 0.93511
2016.06.02 17:305724NZDSGDsell0.09 / 0.090.937500.933502016.06.02 17:30filledScorpionGrid
2016.06.03 06:005725NZDSGDsell0.14 / 0.140.938702016.06.03 06:00filledScorpionGrid
2016.06.03 10:155726NZDSGDsell0.20 / 0.200.940062016.06.03 10:15filledScorpionGrid
2016.06.03 10:305727NZDSGDsell0.30 / 0.300.941162016.06.03 10:30filledScorpionGrid
2016.06.03 14:005728NZDSGDsell0.46 / 0.460.942372016.06.03 14:00filledScorpionGrid
2016.06.03 15:455729NZDSGDsell0.68 / 0.680.944062016.06.03 15:45filledScorpionGrid
2016.06.03 18:335730NZDSGDbuy0.09 / 0.090.941932016.06.03 18:33filledtp 0.94193
2016.06.03 18:335731NZDSGDbuy0.14 / 0.140.941932016.06.03 18:33filledtp 0.94193
2016.06.03 18:335732NZDSGDbuy0.20 / 0.200.941932016.06.03 18:33filledtp 0.94193
2016.06.03 18:335733NZDSGDbuy0.30 / 0.300.941932016.06.03 18:33filledtp 0.94193
2016.06.03 18:335734NZDSGDbuy0.46 / 0.460.941932016.06.03 18:33filledtp 0.94193
2016.06.03 18:335735NZDSGDbuy0.68 / 0.680.941932016.06.03 18:33filledtp 0.94193
2016.06.06 23:005736NZDSGDbuy0.09 / 0.090.939320.943322016.06.06 23:00filledScorpionGrid
2016.06.07 01:005737NZDSGDbuy0.14 / 0.140.937862016.06.07 01:00filledScorpionGrid
2016.06.07 02:155738NZDSGDbuy0.20 / 0.200.936672016.06.07 02:15filledScorpionGrid
2016.06.07 07:395739NZDSGDsell0.09 / 0.090.939372016.06.07 07:39filledsl 0.93937
2016.06.07 07:395740NZDSGDsell0.14 / 0.140.939372016.06.07 07:39filledsl 0.93937
2016.06.07 07:395741NZDSGDsell0.20 / 0.200.939372016.06.07 07:39filledsl 0.93937
2016.06.07 14:005742NZDSGDsell0.09 / 0.090.940650.936652016.06.07 14:00filledScorpionGrid
2016.06.07 14:455743NZDSGDsell0.14 / 0.140.942002016.06.07 14:45filledScorpionGrid
2016.06.07 17:455744NZDSGDsell0.20 / 0.200.943302016.06.07 17:45filledScorpionGrid
2016.06.08 06:455745NZDSGDsell0.30 / 0.300.944432016.06.08 06:45filledScorpionGrid
2016.06.08 07:305746NZDSGDsell0.46 / 0.460.945952016.06.08 07:30filledScorpionGrid
2016.06.08 23:595747NZDSGDbuy0.09 / 0.090.943342016.06.08 23:59filledtp 0.94334
2016.06.08 23:595748NZDSGDbuy0.14 / 0.140.943342016.06.08 23:59filledtp 0.94334
2016.06.08 23:595749NZDSGDbuy0.20 / 0.200.943342016.06.08 23:59filledtp 0.94334
2016.06.08 23:595750NZDSGDbuy0.30 / 0.300.943342016.06.08 23:59filledtp 0.94334
2016.06.08 23:595751NZDSGDbuy0.46 / 0.460.943342016.06.08 23:59filledtp 0.94334
2016.06.10 13:305752NZDSGDsell0.09 / 0.090.963380.959382016.06.10 13:30filledScorpionGrid
2016.06.10 15:565753NZDSGDbuy0.09 / 0.090.959382016.06.10 15:56filledtp 0.95938
2016.06.13 21:455754NZDSGDbuy0.09 / 0.090.955700.959702016.06.13 21:45filledScorpionGrid
2016.06.14 02:305755NZDSGDbuy0.14 / 0.140.954482016.06.14 02:30filledScorpionGrid
2016.06.14 05:005756NZDSGDbuy0.20 / 0.200.953232016.06.14 05:00filledScorpionGrid
2016.06.14 05:305757NZDSGDbuy0.30 / 0.300.952092016.06.14 05:30filledScorpionGrid
2016.06.14 09:525758NZDSGDsell0.09 / 0.090.954202016.06.14 09:52filledtp 0.95420
2016.06.14 09:525759NZDSGDsell0.14 / 0.140.954202016.06.14 09:52filledtp 0.95420
2016.06.14 09:525760NZDSGDsell0.20 / 0.200.954202016.06.14 09:52filledtp 0.95420
2016.06.14 09:525761NZDSGDsell0.30 / 0.300.954202016.06.14 09:52filledtp 0.95420
2016.06.16 10:155762NZDSGDbuy0.09 / 0.090.950890.954892016.06.16 10:15filledScorpionGrid
2016.06.16 15:305763NZDSGDbuy0.14 / 0.140.949742016.06.16 15:30filledScorpionGrid
2016.06.16 17:005764NZDSGDbuy0.20 / 0.200.947862016.06.16 17:00filledScorpionGrid
2016.06.16 17:155765NZDSGDbuy0.30 / 0.300.945872016.06.16 17:15filledScorpionGrid
2016.06.16 19:195766NZDSGDsell0.09 / 0.090.948682016.06.16 19:19filledtp 0.94868
2016.06.16 19:195767NZDSGDsell0.14 / 0.140.948682016.06.16 19:19filledtp 0.94868
2016.06.16 19:195768NZDSGDsell0.20 / 0.200.948682016.06.16 19:19filledtp 0.94868
2016.06.16 19:195769NZDSGDsell0.30 / 0.300.948682016.06.16 19:19filledtp 0.94868
2016.06.17 01:455770NZDSGDsell0.09 / 0.090.951100.947102016.06.17 01:45filledScorpionGrid
2016.06.17 10:155771NZDSGDsell0.14 / 0.140.952502016.06.17 10:15filledScorpionGrid
2016.06.17 17:455772NZDSGDsell0.20 / 0.200.953622016.06.17 17:45filledScorpionGrid
2016.06.20 02:005773NZDSGDsell0.30 / 0.300.954902016.06.20 02:00filledScorpionGrid
2016.06.20 02:505774NZDSGDbuy0.09 / 0.090.952692016.06.20 02:50filledtp 0.95269
2016.06.20 02:505775NZDSGDbuy0.14 / 0.140.952692016.06.20 02:50filledtp 0.95269
2016.06.20 02:505776NZDSGDbuy0.20 / 0.200.952692016.06.20 02:50filledtp 0.95269
2016.06.20 02:505777NZDSGDbuy0.30 / 0.300.952692016.06.20 02:50filledtp 0.95269
2016.06.21 10:455778NZDSGDsell0.09 / 0.090.956200.952202016.06.21 10:45filledScorpionGrid
2016.06.21 11:455779NZDSGDsell0.14 / 0.140.957202016.06.21 11:45filledScorpionGrid
2016.06.21 12:155780NZDSGDsell0.20 / 0.200.959102016.06.21 12:15filledScorpionGrid
2016.06.21 15:305781NZDSGDsell0.30 / 0.300.960112016.06.21 15:30filledScorpionGrid
2016.06.21 16:535782NZDSGDbuy0.09 / 0.090.957892016.06.21 16:53filledtp 0.95789
2016.06.21 16:535783NZDSGDbuy0.14 / 0.140.957892016.06.21 16:53filledtp 0.95789
2016.06.21 16:535784NZDSGDbuy0.20 / 0.200.957892016.06.21 16:53filledtp 0.95789
2016.06.21 16:535785NZDSGDbuy0.30 / 0.300.957892016.06.21 16:53filledtp 0.95789
2016.06.22 06:455786NZDSGDsell0.09 / 0.090.958520.954522016.06.22 06:45filledScorpionGrid
2016.06.22 08:005787NZDSGDsell0.14 / 0.140.959762016.06.22 08:00filledScorpionGrid
2016.06.22 15:455788NZDSGDsell0.20 / 0.200.961382016.06.22 15:45filledScorpionGrid
2016.06.23 10:155789NZDSGDsell0.30 / 0.300.962602016.06.23 10:15filledScorpionGrid
2016.06.23 11:035790NZDSGDbuy0.09 / 0.090.960222016.06.23 11:03filledtp 0.96022
2016.06.23 11:035791NZDSGDbuy0.14 / 0.140.960222016.06.23 11:03filledtp 0.96022
2016.06.23 11:035792NZDSGDbuy0.20 / 0.200.960222016.06.23 11:03filledtp 0.96022
2016.06.23 11:035793NZDSGDbuy0.30 / 0.300.960222016.06.23 11:03filledtp 0.96022
2016.06.23 18:455794NZDSGDsell0.09 / 0.090.968800.964802016.06.23 18:45filledScorpionGrid
2016.06.24 00:155795NZDSGDsell0.14 / 0.140.970922016.06.24 00:15filledScorpionGrid
2016.06.24 02:015796NZDSGDbuy0.09 / 0.090.966072016.06.24 02:01filledtp 0.96607
2016.06.24 02:015797NZDSGDbuy0.14 / 0.140.966072016.06.24 02:01filledtp 0.96607
2016.06.24 08:155798NZDSGDbuy0.09 / 0.090.953900.957902016.06.24 08:15filledScorpionGrid
2016.06.24 08:545799NZDSGDsell0.09 / 0.090.957902016.06.24 08:54filledtp 0.95790
2016.06.27 21:305800NZDSGDbuy0.09 / 0.090.952840.956842016.06.27 21:30filledScorpionGrid
2016.06.27 22:555801NZDSGDsell0.09 / 0.090.954862016.06.27 22:55filledsl 0.95486
2016.06.28 07:305802NZDSGDsell0.09 / 0.090.955960.951962016.06.28 07:30filledScorpionGrid
2016.06.28 08:455803NZDSGDsell0.14 / 0.140.957502016.06.28 08:45filledScorpionGrid
2016.06.28 09:305804NZDSGDsell0.20 / 0.200.958802016.06.28 09:30filledScorpionGrid
2016.06.28 18:015805NZDSGDbuy0.09 / 0.090.953782016.06.28 18:01filledtp 0.95378
2016.06.28 18:015806NZDSGDbuy0.14 / 0.140.953782016.06.28 18:01filledtp 0.95378
2016.06.28 18:015807NZDSGDbuy0.20 / 0.200.953782016.06.28 18:01filledtp 0.95378
2016.06.28 18:305808NZDSGDbuy0.09 / 0.090.953470.957472016.06.28 18:30filledScorpionGrid
2016.06.28 20:005809NZDSGDbuy0.14 / 0.140.952312016.06.28 20:00filledScorpionGrid
2016.06.29 01:495810NZDSGDsell0.09 / 0.090.954802016.06.29 01:49filledsl 0.95480
2016.06.29 01:495811NZDSGDsell0.14 / 0.140.954802016.06.29 01:49filledsl 0.95480
2016.06.29 02:455812NZDSGDsell0.09 / 0.090.956300.952302016.06.29 02:45filledScorpionGrid
2016.06.29 04:455813NZDSGDsell0.14 / 0.140.957802016.06.29 04:45filledScorpionGrid
2016.06.29 14:005814NZDSGDsell0.20 / 0.200.959232016.06.29 14:00filledScorpionGrid
2016.06.29 15:155815NZDSGDsell0.30 / 0.300.960302016.06.29 15:15filledScorpionGrid
2016.06.29 17:595816NZDSGDbuy0.09 / 0.090.958132016.06.29 17:59filledtp 0.95813
2016.06.29 17:595817NZDSGDbuy0.14 / 0.140.958132016.06.29 17:59filledtp 0.95813
2016.06.29 17:595818NZDSGDbuy0.20 / 0.200.958132016.06.29 17:59filledtp 0.95813
2016.06.29 17:595819NZDSGDbuy0.30 / 0.300.958132016.06.29 17:59filledtp 0.95813
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2010.01.01 00:001balance0.000.0010 000.0010 000.00
2010.01.04 12:002NZDSGDsellin0.031.0169220.000.000.0010 000.00ScorpionGrid
2010.01.04 12:453NZDSGDsellin0.051.0182130.000.000.0010 000.00ScorpionGrid
2010.01.04 15:154NZDSGDsellin0.071.0196740.000.000.0010 000.00ScorpionGrid
2010.01.04 16:155NZDSGDsellin0.101.0216350.000.000.0010 000.00ScorpionGrid
2010.01.04 16:306NZDSGDsellin0.151.0229660.000.000.0010 000.00ScorpionGrid
2010.01.04 17:007NZDSGDsellin0.231.0250370.000.000.0010 000.00ScorpionGrid
2010.01.04 20:158NZDSGDsellin0.341.0262880.000.000.0010 000.00ScorpionGrid
2010.01.05 02:009NZDSGDsellin0.511.0274890.000.000.0010 000.00ScorpionGrid
2010.01.05 02:2010NZDSGDbuyout0.031.02494100.00-0.15-17.239 982.62tp 1.02494
2010.01.05 02:2011NZDSGDbuyout0.051.02494110.00-0.26-24.109 958.26tp 1.02494
2010.01.05 02:2012NZDSGDbuyout0.071.02494120.00-0.36-26.429 931.48tp 1.02494
2010.01.05 02:2013NZDSGDbuyout0.101.02494130.00-0.51-23.709 907.27tp 1.02494
2010.01.05 02:2014NZDSGDbuyout0.151.02494140.00-0.77-21.279 885.23tp 1.02494
2010.01.05 02:2015NZDSGDbuyout0.231.02494150.00-1.181.489 885.53tp 1.02494
2010.01.05 02:2016NZDSGDbuyout0.341.02494160.00-1.7432.629 916.41tp 1.02494
2010.01.05 02:2017NZDSGDbuyout0.511.02494170.000.0092.7610 009.17tp 1.02494
2010.01.05 11:1518NZDSGDsellin0.031.02543180.000.000.0010 009.17ScorpionGrid
2010.01.05 11:3019NZDSGDsellin0.051.02704190.000.000.0010 009.17ScorpionGrid
2010.01.05 13:4520NZDSGDsellin0.071.03023200.000.000.0010 009.17ScorpionGrid
2010.01.05 15:3421NZDSGDbuyout0.031.02421210.000.002.6210 011.79tp 1.02421
2010.01.05 15:3422NZDSGDbuyout0.051.02421220.000.0010.1410 021.93tp 1.02421
2010.01.05 15:3423NZDSGDbuyout0.071.02421230.000.0030.2110 052.14tp 1.02421
2010.01.08 19:3024NZDSGDsellin0.031.02663240.000.000.0010 052.14ScorpionGrid
2010.01.11 00:0025NZDSGDsellin0.051.02832250.000.000.0010 052.14ScorpionGrid
2010.01.11 17:4526NZDSGDsellin0.071.02982260.000.000.0010 052.14ScorpionGrid
2010.01.11 21:1527NZDSGDsellin0.101.03101270.000.000.0010 052.14ScorpionGrid
2010.01.12 02:1428NZDSGDbuyout0.031.02871280.00-0.30-4.4910 047.35tp 1.02871
2010.01.12 02:1429NZDSGDbuyout0.051.02871290.00-0.26-1.4010 045.69tp 1.02871
2010.01.12 02:1430NZDSGDbuyout0.071.02871300.00-0.365.5910 050.92tp 1.02871
2010.01.12 02:1431NZDSGDbuyout0.101.02871310.00-0.5116.5510 066.96tp 1.02871
2010.01.13 16:3032NZDSGDbuyin0.031.02662320.000.000.0010 066.96ScorpionGrid
2010.01.13 18:5733NZDSGDsellout0.031.02825330.000.003.5210 070.48sl 1.02825
2010.01.15 15:4534NZDSGDsellin0.031.02726340.000.000.0010 070.48ScorpionGrid
2010.01.18 01:3935NZDSGDbuyout0.031.02326350.00-0.158.6210 078.95tp 1.02326
2010.01.19 08:3036NZDSGDsellin0.031.02595360.000.000.0010 078.95ScorpionGrid
2010.01.19 09:0037NZDSGDsellin0.051.02704370.000.000.0010 078.95ScorpionGrid
2010.01.19 14:0038NZDSGDbuyout0.031.02263380.000.007.1510 086.10tp 1.02263
2010.01.19 14:0039NZDSGDbuyout0.051.02263390.000.0015.8410 101.94tp 1.02263
2010.01.20 00:3040NZDSGDbuyin0.031.02041400.000.000.0010 101.94ScorpionGrid
2010.01.20 02:3041NZDSGDbuyin0.051.01851410.000.000.0010 101.94ScorpionGrid
2010.01.20 03:0042NZDSGDbuyin0.071.01734420.000.000.0010 101.94ScorpionGrid
2010.01.20 08:3043NZDSGDbuyin0.101.01546430.000.000.0010 101.94ScorpionGrid
2010.01.20 11:0044NZDSGDbuyin0.151.01254440.000.000.0010 101.94ScorpionGrid
2010.01.20 11:3045NZDSGDbuyin0.231.01094450.000.000.0010 101.94ScorpionGrid
2010.01.20 12:1546NZDSGDbuyin0.341.00826460.000.000.0010 101.94ScorpionGrid
2010.01.21 10:3047NZDSGDbuyin0.511.00675470.000.000.0010 101.94ScorpionGrid
2010.01.21 12:1548NZDSGDbuyin0.771.00565480.000.000.0010 101.94ScorpionGrid
2010.01.21 14:3449NZDSGDsellout0.031.00864490.000.27-25.1810 077.03tp 1.00864
2010.01.21 14:3450NZDSGDsellout0.051.00864500.000.46-35.1910 042.30tp 1.00864
2010.01.21 14:3451NZDSGDsellout0.071.00864510.000.64-43.439 999.51tp 1.00864
2010.01.21 14:3452NZDSGDsellout0.101.00864520.000.92-48.639 951.80tp 1.00864
2010.01.21 14:3453NZDSGDsellout0.151.00864530.001.37-41.729 911.45tp 1.00864
2010.01.21 14:3454NZDSGDsellout0.231.00864540.002.11-37.729 875.84tp 1.00864
2010.01.21 14:3455NZDSGDsellout0.341.00864550.003.119.219 888.16tp 1.00864
2010.01.21 14:3456NZDSGDsellout0.511.00864560.000.0068.739 956.89tp 1.00864
2010.01.21 14:3457NZDSGDsellout0.771.00864570.000.00164.1610 121.05tp 1.00864
2010.01.21 23:3058NZDSGDbuyin0.030.99824580.000.000.0010 121.05ScorpionGrid
2010.01.22 01:0959NZDSGDsellout0.031.00063590.000.095.1010 126.24sl 1.00063
2010.01.25 04:0060NZDSGDsellin0.031.00316600.000.000.0010 126.24ScorpionGrid
2010.01.25 09:1261NZDSGDbuyout0.030.99916610.000.008.5610 134.80tp 0.99916
2010.01.26 02:3062NZDSGDsellin0.031.00019620.000.000.0010 134.80ScorpionGrid
2010.01.26 05:5963NZDSGDbuyout0.030.99619630.000.008.5510 143.35tp 0.99619
2010.01.28 09:3064NZDSGDsellin0.030.99877640.000.000.0010 143.35ScorpionGrid
2010.01.28 16:0265NZDSGDbuyout0.030.99477650.000.008.5510 151.90tp 0.99477
2010.01.29 22:3066NZDSGDbuyin0.030.98704660.000.000.0010 151.90ScorpionGrid
2010.02.01 00:0667NZDSGDsellout0.030.98932670.000.094.8510 156.84sl 0.98932
2010.02.01 14:3068NZDSGDsellin0.030.99126680.000.000.0010 156.84ScorpionGrid
2010.02.01 14:4569NZDSGDsellin0.050.99280690.000.000.0010 156.84ScorpionGrid
2010.02.01 16:1570NZDSGDsellin0.070.99525700.000.000.0010 156.84ScorpionGrid
2010.02.01 16:3071NZDSGDsellin0.100.99652710.000.000.0010 156.84ScorpionGrid
2010.02.01 17:3072NZDSGDsellin0.150.99868720.000.000.0010 156.84ScorpionGrid
2010.02.01 20:4573NZDSGDsellin0.231.00039730.000.000.0010 156.84ScorpionGrid
2010.02.02 02:1374NZDSGDbuyout0.030.99766740.00-0.15-13.6410 143.05tp 0.99766
2010.02.02 02:1375NZDSGDbuyout0.050.99766750.00-0.25-17.2610 125.54tp 0.99766
2010.02.02 02:1376NZDSGDbuyout0.070.99766760.00-0.35-11.9810 113.21tp 0.99766
2010.02.02 02:1377NZDSGDbuyout0.100.99766770.00-0.50-8.1010 104.61tp 0.99766
2010.02.02 02:1378NZDSGDbuyout0.150.99766780.00-0.7610.8710 114.72tp 0.99766
2010.02.02 02:1379NZDSGDbuyout0.230.99766790.00-1.1644.5910 158.15tp 0.99766
2010.02.03 10:4580NZDSGDsellin0.031.00415800.000.000.0010 158.15ScorpionGrid
2010.02.03 16:3381NZDSGDbuyout0.031.00015810.000.008.5110 166.66tp 1.00015
2010.02.04 00:3082NZDSGDbuyin0.030.98803820.000.000.0010 166.66ScorpionGrid
2010.02.04 01:1583NZDSGDbuyin0.050.98663830.000.000.0010 166.66ScorpionGrid
2010.02.04 02:0084NZDSGDbuyin0.070.98515840.000.000.0010 166.66ScorpionGrid
2010.02.04 08:4585NZDSGDbuyin0.100.98415850.000.000.0010 166.66ScorpionGrid
2010.02.04 10:1586NZDSGDbuyin0.150.98292860.000.000.0010 166.66ScorpionGrid
2010.02.04 12:3387NZDSGDsellout0.030.98536870.000.00-5.6610 161.00tp 0.98536
2010.02.04 12:3388NZDSGDsellout0.050.98536880.000.00-4.4910 156.51tp 0.98536
2010.02.04 12:3389NZDSGDsellout0.070.98536890.000.001.0410 157.55tp 0.98536
2010.02.04 12:3390NZDSGDsellout0.100.98536900.000.008.5510 166.10tp 0.98536
2010.02.04 12:3391NZDSGDsellout0.150.98536910.000.0025.8710 191.97tp 0.98536
2010.02.05 18:0092NZDSGDbuyin0.030.97412920.000.000.0010 191.97ScorpionGrid
2010.02.05 18:4593NZDSGDbuyin0.050.97269930.000.000.0010 191.97ScorpionGrid
2010.02.05 19:4594NZDSGDbuyin0.070.96977940.000.000.0010 191.97ScorpionGrid
2010.02.05 20:3695NZDSGDsellout0.030.97366950.000.00-0.9710 191.00sl 0.97366
2010.02.05 20:3696NZDSGDsellout0.050.97366960.000.003.4110 194.41sl 0.97366
2010.02.05 20:3697NZDSGDsellout0.070.97366970.000.0019.1410 213.55sl 0.97366
2010.02.08 09:0098NZDSGDsellin0.030.97808980.000.000.0010 213.55ScorpionGrid
2010.02.08 09:3099NZDSGDsellin0.050.97962990.000.000.0010 213.55ScorpionGrid
2010.02.08 09:45100NZDSGDsellin0.070.980841000.000.000.0010 213.55ScorpionGrid
2010.02.08 10:15101NZDSGDsellin0.100.982491010.000.000.0010 213.55ScorpionGrid
2010.02.08 12:07102NZDSGDbuyout0.030.980021020.000.00-4.0910 209.46tp 0.98002
2010.02.08 12:07103NZDSGDbuyout0.050.980021030.000.00-1.4110 208.05tp 0.98002
2010.02.08 12:07104NZDSGDbuyout0.070.980021040.000.004.0410 212.09tp 0.98002
2010.02.08 12:07105NZDSGDbuyout0.100.980021050.000.0017.3710 229.46tp 0.98002
2010.02.09 07:00106NZDSGDsellin0.030.976371060.000.000.0010 229.46ScorpionGrid
2010.02.09 08:30107NZDSGDsellin0.050.977961070.000.000.0010 229.46ScorpionGrid
2010.02.09 10:15108NZDSGDsellin0.070.979481080.000.000.0010 229.46ScorpionGrid
2010.02.09 11:30109NZDSGDsellin0.100.980701090.000.000.0010 229.46ScorpionGrid
2010.02.09 12:07110NZDSGDbuyout0.030.978391100.000.00-4.2710 225.19tp 0.97839
2010.02.09 12:07111NZDSGDbuyout0.050.978391110.000.00-1.5110 223.68tp 0.97839
2010.02.09 12:07112NZDSGDbuyout0.070.978391120.000.005.3710 229.05tp 0.97839
2010.02.09 12:07113NZDSGDbuyout0.100.978391130.000.0016.2710 245.32tp 0.97839
2010.02.09 18:45114NZDSGDsellin0.030.983361140.000.000.0010 245.32ScorpionGrid
2010.02.09 21:45115NZDSGDsellin0.050.984991150.000.000.0010 245.32ScorpionGrid
2010.02.10 02:00116NZDSGDsellin0.070.986201160.000.000.0010 245.32ScorpionGrid
2010.02.10 16:15117NZDSGDbuyout0.030.981201170.00-0.154.5710 249.74tp 0.98120
2010.02.10 16:15118NZDSGDbuyout0.050.981201180.00-0.2513.3510 262.84tp 0.98120
2010.02.10 16:15119NZDSGDbuyout0.070.981201190.000.0024.6610 287.50tp 0.98120
2010.02.10 19:45120NZDSGDsellin0.030.983531200.000.000.0010 287.50ScorpionGrid
2010.02.11 01:45121NZDSGDsellin0.050.985811210.000.000.0010 287.50ScorpionGrid
2010.02.11 03:45122NZDSGDsellin0.070.986881220.000.000.0010 287.50ScorpionGrid
2010.02.11 18:00123NZDSGDsellin0.100.988321230.000.000.0010 287.50ScorpionGrid
2010.02.11 20:15124NZDSGDsellin0.150.989651240.000.000.0010 287.50ScorpionGrid
2010.02.11 22:30125NZDSGDsellin0.230.990711250.000.000.0010 287.50ScorpionGrid
2010.02.11 22:45126NZDSGDbuyout0.030.988811260.00-0.45-11.2210 275.83tp 0.98881
2010.02.11 22:45127NZDSGDbuyout0.050.988811270.000.00-10.6310 265.20tp 0.98881
2010.02.11 22:45128NZDSGDbuyout0.070.988811280.000.00-9.5710 255.63tp 0.98881
2010.02.11 22:45129NZDSGDbuyout0.100.988811290.000.00-3.4710 252.16tp 0.98881
2010.02.11 22:45130NZDSGDbuyout0.150.988811300.000.008.9210 261.08tp 0.98881
2010.02.11 22:45131NZDSGDbuyout0.230.988811310.000.0030.9510 292.03tp 0.98881
2010.02.12 12:00132NZDSGDbuyin0.030.980391320.000.000.0010 292.03ScorpionGrid
2010.02.12 12:15133NZDSGDbuyin0.050.979141330.000.000.0010 292.03ScorpionGrid
2010.02.12 14:43134NZDSGDsellout0.030.981351340.000.002.0410 294.07sl 0.98135
2010.02.12 14:43135NZDSGDsellout0.050.981351350.000.007.8110 301.88sl 0.98135
2010.02.15 00:00136NZDSGDsellin0.030.982161360.000.000.0010 301.88ScorpionGrid
2010.02.15 03:15137NZDSGDsellin0.050.983361370.000.000.0010 301.88ScorpionGrid
2010.02.15 06:15138NZDSGDsellin0.070.984801380.000.000.0010 301.88ScorpionGrid
2010.02.16 02:30139NZDSGDsellin0.100.986201390.000.000.0010 301.88ScorpionGrid
2010.02.16 06:00140NZDSGDsellin0.150.988011400.000.000.0010 301.88ScorpionGrid
2010.02.16 06:45141NZDSGDsellin0.230.990011410.000.000.0010 301.88ScorpionGrid
2010.02.16 09:15142NZDSGDsellin0.340.991111420.000.000.0010 301.88ScorpionGrid
2010.02.16 18:30143NZDSGDsellin0.510.993841430.000.000.0010 301.88ScorpionGrid
2010.02.17 03:03144NZDSGDbuyout0.030.990391440.00-0.30-17.5910 283.99tp 0.99039
2010.02.17 03:03145NZDSGDbuyout0.050.990391450.00-0.50-25.0410 258.45tp 0.99039
2010.02.17 03:03146NZDSGDbuyout0.070.990391460.00-0.70-27.8810 229.87tp 0.99039
2010.02.17 03:03147NZDSGDbuyout0.100.990391470.00-0.50-29.8510 199.52tp 0.99039
2010.02.17 03:03148NZDSGDbuyout0.150.990391480.00-0.76-25.4310 173.33tp 0.99039
2010.02.17 03:03149NZDSGDbuyout0.230.990391490.00-1.16-6.2310 165.94tp 0.99039
2010.02.17 03:03150NZDSGDbuyout0.340.990391500.00-1.7117.4410 181.67tp 0.99039
2010.02.17 03:03151NZDSGDbuyout0.510.990391510.00-2.57125.3310 304.43tp 0.99039
2010.02.17 09:15152NZDSGDsellin0.030.990751520.000.000.0010 304.43ScorpionGrid
2010.02.17 13:00153NZDSGDsellin0.050.992401530.000.000.0010 304.43ScorpionGrid
2010.02.17 23:14154NZDSGDbuyout0.030.987781540.000.006.3310 310.76tp 0.98778
2010.02.17 23:14155NZDSGDbuyout0.050.987781550.000.0016.4210 327.18tp 0.98778
2010.02.18 08:00156NZDSGDsellin0.030.988641560.000.000.0010 327.18ScorpionGrid
2010.02.18 16:15157NZDSGDsellin0.050.990431570.000.000.0010 327.18ScorpionGrid
2010.02.18 20:45158NZDSGDsellin0.070.991791580.000.000.0010 327.18ScorpionGrid
2010.02.18 22:47159NZDSGDbuyout0.030.986711590.000.004.1110 331.29tp 0.98671
2010.02.18 22:47160NZDSGDbuyout0.050.986711600.000.0013.2010 344.49tp 0.98671
2010.02.18 22:47161NZDSGDbuyout0.070.986711610.000.0025.2310 369.72tp 0.98671
2010.02.23 09:00162NZDSGDsellin0.030.989521620.000.000.0010 369.72ScorpionGrid
2010.02.23 09:15163NZDSGDsellin0.050.990711630.000.000.0010 369.72ScorpionGrid
2010.02.23 12:49164NZDSGDbuyout0.030.986261640.000.006.9410 376.66tp 0.98626
2010.02.23 12:49165NZDSGDbuyout0.050.986261650.000.0015.7910 392.45tp 0.98626
2010.02.23 19:00166NZDSGDbuyin0.030.977171660.000.000.0010 392.45ScorpionGrid
2010.02.23 22:00167NZDSGDbuyin0.050.975471670.000.000.0010 392.45ScorpionGrid
2010.02.24 00:44168NZDSGDsellout0.030.979301680.000.094.5310 397.07sl 0.97930
2010.02.24 00:44169NZDSGDsellout0.050.979301690.000.1513.5810 410.80sl 0.97930
2010.02.24 10:15170NZDSGDbuyin0.030.972271700.000.000.0010 410.80ScorpionGrid
2010.02.24 13:49171NZDSGDsellout0.030.974331710.000.004.3810 415.18sl 0.97433
2010.02.25 05:30172NZDSGDbuyin0.030.972221720.000.000.0010 415.18ScorpionGrid
2010.02.25 11:34173NZDSGDsellout0.030.973841730.000.003.4510 418.63sl 0.97384
2010.02.25 15:45174NZDSGDbuyin0.030.969541740.000.000.0010 418.63ScorpionGrid
2010.02.25 20:02175NZDSGDsellout0.030.973541750.000.008.5210 427.15tp 0.97354
2010.03.01 19:00176NZDSGDsellin0.030.983141760.000.000.0010 427.15ScorpionGrid
2010.03.02 04:32177NZDSGDbuyout0.030.979141770.00-0.158.5410 435.54tp 0.97914
2010.03.02 08:15178NZDSGDbuyin0.030.977401780.000.000.0010 435.54ScorpionGrid
2010.03.03 09:00179NZDSGDbuyin0.050.975131790.000.000.0010 435.54ScorpionGrid
2010.03.03 09:15180NZDSGDbuyin0.070.973451800.000.000.0010 435.54ScorpionGrid
2010.03.03 11:15181NZDSGDbuyin0.100.970981810.000.000.0010 435.54ScorpionGrid
2010.03.03 11:30182NZDSGDbuyin0.150.969621820.000.000.0010 435.54ScorpionGrid
2010.03.03 12:15183NZDSGDbuyin0.230.968371830.000.000.0010 435.54ScorpionGrid
2010.03.03 15:45184NZDSGDbuyin0.340.966871840.000.000.0010 435.54ScorpionGrid
2010.03.03 17:06185NZDSGDsellout0.030.969401850.000.09-17.1510 418.48tp 0.96940
2010.03.03 17:06186NZDSGDsellout0.050.969401860.000.00-20.4710 398.01tp 0.96940
2010.03.03 17:06187NZDSGDsellout0.070.969401870.000.00-20.2510 377.76tp 0.96940
2010.03.03 17:06188NZDSGDsellout0.100.969401880.000.00-11.2910 366.47tp 0.96940
2010.03.03 17:06189NZDSGDsellout0.150.969401890.000.00-2.3610 364.11tp 0.96940
2010.03.03 17:06190NZDSGDsellout0.230.969401900.000.0016.9210 381.03tp 0.96940
2010.03.03 17:06191NZDSGDsellout0.340.969401910.000.0061.4510 442.48tp 0.96940
2010.03.03 17:45192NZDSGDsellin0.030.970581920.000.000.0010 442.48ScorpionGrid
2010.03.03 19:30193NZDSGDsellin0.050.972471930.000.000.0010 442.48ScorpionGrid
2010.03.04 04:16194NZDSGDbuyout0.030.967761940.00-0.456.0510 448.08tp 0.96776
2010.03.04 04:16195NZDSGDbuyout0.050.967761950.00-0.7616.8310 464.15tp 0.96776
2010.03.04 05:30196NZDSGDbuyin0.030.966521960.000.000.0010 464.15ScorpionGrid
2010.03.04 07:45197NZDSGDbuyin0.050.965061970.000.000.0010 464.15ScorpionGrid
2010.03.04 16:30198NZDSGDbuyin0.070.962641980.000.000.0010 464.15ScorpionGrid
2010.03.04 18:15199NZDSGDbuyin0.100.960841990.000.000.0010 464.15ScorpionGrid
2010.03.05 03:36200NZDSGDsellout0.030.963772000.000.09-5.8910 458.35tp 0.96377
2010.03.05 03:36201NZDSGDsellout0.050.963772010.000.15-4.6010 453.90tp 0.96377
2010.03.05 03:36202NZDSGDsellout0.070.963772020.000.215.6510 459.76tp 0.96377
2010.03.05 03:36203NZDSGDsellout0.100.963772030.000.3120.9110 480.98tp 0.96377
2010.03.05 04:00204NZDSGDsellin0.030.963572040.000.000.0010 480.98ScorpionGrid
2010.03.05 09:00205NZDSGDsellin0.050.966362050.000.000.0010 480.98ScorpionGrid
2010.03.05 14:45206NZDSGDsellin0.070.967392060.000.000.0010 480.98ScorpionGrid
2010.03.05 15:00207NZDSGDsellin0.100.969472070.000.000.0010 480.98ScorpionGrid
2010.03.05 16:00208NZDSGDsellin0.150.970542080.000.000.0010 480.98ScorpionGrid
2010.03.05 16:30209NZDSGDsellin0.230.971772090.000.000.0010 480.98ScorpionGrid
2010.03.05 16:45210NZDSGDsellin0.340.974132100.000.000.0010 480.98ScorpionGrid
2010.03.08 00:00211NZDSGDsellin0.510.979702110.000.000.0010 480.98ScorpionGrid
2010.03.08 00:15212NZDSGDsellin0.770.980702120.000.000.0010 480.98ScorpionGrid
2010.03.08 08:45213NZDSGDsellin1.150.982062130.000.000.0010 480.98ScorpionGrid
2010.03.09 03:40214NZDSGDbuyout0.030.978222140.00-0.30-31.3710 449.31tp 0.97822
2010.03.09 03:40215NZDSGDbuyout0.050.978222150.00-0.50-42.3310 406.48tp 0.97822
2010.03.09 03:40216NZDSGDbuyout0.070.978222160.00-0.70-54.1210 351.66tp 0.97822
2010.03.09 03:40217NZDSGDbuyout0.100.978222170.00-1.00-62.4610 288.20tp 0.97822
2010.03.09 03:40218NZDSGDbuyout0.150.978222180.00-1.52-82.2410 204.44tp 0.97822
2010.03.09 03:40219NZDSGDbuyout0.230.978222190.00-2.32-105.9010 096.22tp 0.97822
2010.03.09 03:40220NZDSGDbuyout0.340.978222200.00-3.42-99.279 993.53tp 0.97822
2010.03.09 03:40221NZDSGDbuyout0.510.978222210.00-2.5753.8710 044.83tp 0.97822
2010.03.09 03:40222NZDSGDbuyout0.770.978222220.00-3.88136.3010 177.25tp 0.97822
2010.03.09 03:40223NZDSGDbuyout1.150.978222230.00-5.82315.1910 486.62tp 0.97822
2010.03.09 17:00224NZDSGDsellin0.030.979042240.000.000.0010 486.62ScorpionGrid
2010.03.09 18:00225NZDSGDsellin0.050.982032250.000.000.0010 486.62ScorpionGrid
2010.03.09 19:15226NZDSGDsellin0.070.983252260.000.000.0010 486.62ScorpionGrid
2010.03.10 03:00227NZDSGDsellin0.100.984262270.000.000.0010 486.62ScorpionGrid
2010.03.10 03:15228NZDSGDsellin0.150.985722280.000.000.0010 486.62ScorpionGrid
2010.03.10 04:30229NZDSGDsellin0.230.987872290.000.000.0010 486.62ScorpionGrid
2010.03.10 08:17230NZDSGDbuyout0.030.985282300.00-0.15-13.3910 473.08tp 0.98528
2010.03.10 08:17231NZDSGDbuyout0.050.985282310.00-0.26-11.6310 461.19tp 0.98528
2010.03.10 08:17232NZDSGDbuyout0.070.985282320.00-0.36-10.1710 450.66tp 0.98528
2010.03.10 08:17233NZDSGDbuyout0.100.985282330.000.00-7.3010 443.36tp 0.98528
2010.03.10 08:17234NZDSGDbuyout0.150.985282340.000.004.7210 448.08tp 0.98528
2010.03.10 08:17235NZDSGDbuyout0.230.985282350.000.0042.6110 490.69tp 0.98528
2010.03.10 11:00236NZDSGDsellin0.030.986562360.000.000.0010 490.69ScorpionGrid
2010.03.10 11:30237NZDSGDsellin0.050.987592370.000.000.0010 490.69ScorpionGrid
2010.03.10 14:30238NZDSGDsellin0.070.988682380.000.000.0010 490.69ScorpionGrid
2010.03.10 17:00239NZDSGDsellin0.100.990342390.000.000.0010 490.69ScorpionGrid
2010.03.10 18:15240NZDSGDbuyout0.030.987972400.000.00-3.0310 487.66tp 0.98797
2010.03.10 18:15241NZDSGDbuyout0.050.987972410.000.00-1.3610 486.30tp 0.98797
2010.03.10 18:15242NZDSGDbuyout0.070.987972420.000.003.5610 489.86tp 0.98797
2010.03.10 18:15243NZDSGDbuyout0.100.987972430.000.0016.9510 506.81tp 0.98797
2010.03.12 16:45244NZDSGDbuyin0.030.977162440.000.000.0010 506.81ScorpionGrid
2010.03.15 01:40245NZDSGDsellout0.030.979872450.000.095.8210 512.72sl 0.97987
2010.03.16 02:15246NZDSGDsellin0.030.982872460.000.000.0010 512.72ScorpionGrid
2010.03.16 06:00247NZDSGDsellin0.050.984362470.000.000.0010 512.72ScorpionGrid
2010.03.16 15:30248NZDSGDsellin0.070.986332480.000.000.0010 512.72ScorpionGrid
2010.03.16 19:15249NZDSGDsellin0.100.987462490.000.000.0010 512.72ScorpionGrid
2010.03.16 20:30250NZDSGDsellin0.150.988892500.000.000.0010 512.72ScorpionGrid
2010.03.16 22:30251NZDSGDsellin0.230.991902510.000.000.0010 512.72ScorpionGrid
2010.03.16 23:00252NZDSGDsellin0.340.993842520.000.000.0010 512.72ScorpionGrid
2010.03.17 12:45253NZDSGDsellin0.510.995022530.000.000.0010 512.72ScorpionGrid
2010.03.17 14:15254NZDSGDsellin0.770.996142540.000.000.0010 512.72ScorpionGrid
2010.03.17 14:30255NZDSGDsellin1.150.997732550.000.000.0010 512.72ScorpionGrid
2010.03.17 15:00256NZDSGDsellin1.730.998962560.000.000.0010 512.72ScorpionGrid
2010.03.17 19:59257NZDSGDbuyout0.030.996182570.00-0.15-28.6710 483.90tp 0.99618
2010.03.17 19:59258NZDSGDbuyout0.050.996182580.00-0.26-42.4410 441.20tp 0.99618
2010.03.17 19:59259NZDSGDbuyout0.070.996182590.00-0.36-49.5110 391.33tp 0.99618
2010.03.17 19:59260NZDSGDbuyout0.100.996182600.00-0.51-62.6110 328.21tp 0.99618
2010.03.17 19:59261NZDSGDbuyout0.150.996182610.00-0.77-78.5210 248.92tp 0.99618
2010.03.17 19:59262NZDSGDbuyout0.230.996182620.00-1.18-70.6810 177.06tp 0.99618
2010.03.17 19:59263NZDSGDbuyout0.340.996182630.00-1.74-57.1310 118.19tp 0.99618
2010.03.17 19:59264NZDSGDbuyout0.510.996182640.000.00-42.4810 075.71tp 0.99618
2010.03.17 19:59265NZDSGDbuyout0.770.996182650.000.00-2.2110 073.50tp 0.99618
2010.03.17 19:59266NZDSGDbuyout1.150.996182660.000.00127.9710 201.47tp 0.99618
2010.03.17 19:59267NZDSGDbuyout1.730.996182670.000.00345.2810 546.75tp 0.99618
2010.03.18 13:00268NZDSGDsellin0.030.997002680.000.000.0010 546.75ScorpionGrid
2010.03.18 13:45269NZDSGDsellin0.050.998362690.000.000.0010 546.75ScorpionGrid
2010.03.19 09:45270NZDSGDbuyout0.030.993852700.00-0.156.7810 553.38tp 0.99385
2010.03.19 09:45271NZDSGDbuyout0.050.993852710.00-0.2616.1710 569.29tp 0.99385
2010.03.22 13:15272NZDSGDbuyin0.030.984272720.000.000.0010 569.29ScorpionGrid
2010.03.22 15:26273NZDSGDsellout0.030.988272730.000.008.5510 577.84tp 0.98827
2010.03.23 16:00274NZDSGDsellin0.030.989232740.000.000.0010 577.84ScorpionGrid
2010.03.23 21:15275NZDSGDsellin0.050.990662750.000.000.0010 577.84ScorpionGrid
2010.03.24 11:26276NZDSGDbuyout0.030.986122760.00-0.156.6410 584.33tp 0.98612
2010.03.24 11:26277NZDSGDbuyout0.050.986122770.00-0.2516.1610 600.24tp 0.98612
2010.03.25 09:00278NZDSGDsellin0.030.991022780.000.000.0010 600.24ScorpionGrid
2010.03.25 09:15279NZDSGDsellin0.050.992282790.000.000.0010 600.24ScorpionGrid
2010.03.25 12:30280NZDSGDsellin0.070.993622800.000.000.0010 600.24ScorpionGrid
2010.03.25 13:15281NZDSGDsellin0.100.994922810.000.000.0010 600.24ScorpionGrid
2010.03.25 13:45282NZDSGDsellin0.150.996162820.000.000.0010 600.24ScorpionGrid
2010.03.25 18:30283NZDSGDbuyout0.030.993642830.000.00-5.5910 594.65tp 0.99364
2010.03.25 18:30284NZDSGDbuyout0.050.993642840.000.00-4.8410 589.81tp 0.99364
2010.03.25 18:30285NZDSGDbuyout0.070.993642850.000.00-0.1010 589.71tp 0.99364
2010.03.25 18:30286NZDSGDbuyout0.100.993642860.000.009.1110 598.82tp 0.99364
2010.03.25 18:30287NZDSGDbuyout0.150.993642870.000.0026.8910 625.71tp 0.99364
2010.03.25 19:00288NZDSGDbuyin0.030.993182880.000.000.0010 625.71ScorpionGrid
2010.03.25 20:30289NZDSGDbuyin0.050.991502890.000.000.0010 625.71ScorpionGrid
2010.03.25 21:00290NZDSGDbuyin0.070.990472900.000.000.0010 625.71ScorpionGrid
2010.03.26 05:24291NZDSGDsellout0.030.993142910.000.09-0.0910 625.71sl 0.99314
2010.03.26 05:24292NZDSGDsellout0.050.993142920.000.155.8310 631.69sl 0.99314
2010.03.26 05:24293NZDSGDsellout0.070.993142930.000.2113.2910 645.19sl 0.99314
2010.03.26 07:30294NZDSGDsellin0.030.994612940.000.000.0010 645.19ScorpionGrid
2010.03.26 11:37295NZDSGDbuyout0.030.990612950.000.008.5510 653.74tp 0.99061
2010.03.29 04:45296NZDSGDsellin0.030.990162960.000.000.0010 653.74ScorpionGrid
2010.03.29 07:45297NZDSGDsellin0.050.991272970.000.000.0010 653.74ScorpionGrid
2010.03.29 10:00298NZDSGDsellin0.070.994552980.000.000.0010 653.74ScorpionGrid
2010.03.30 12:00299NZDSGDsellin0.100.995552990.000.000.0010 653.74ScorpionGrid
2010.03.30 17:23300NZDSGDbuyout0.030.992843000.00-0.15-5.7410 647.85tp 0.99284
2010.03.30 17:23301NZDSGDbuyout0.050.992843010.00-0.25-5.6110 641.99tp 0.99284
2010.03.30 17:23302NZDSGDbuyout0.070.992843020.00-0.358.5510 650.19tp 0.99284
2010.03.30 17:23303NZDSGDbuyout0.100.992843030.000.0019.3610 669.55tp 0.99284
2010.04.01 01:15304NZDSGDbuyin0.030.990443040.000.000.0010 669.55ScorpionGrid
2010.04.01 04:30305NZDSGDbuyin0.050.988163050.000.000.0010 669.55ScorpionGrid
2010.04.01 04:45306NZDSGDbuyin0.070.987103060.000.000.0010 669.55ScorpionGrid
2010.04.01 08:30307NZDSGDbuyin0.100.985833070.000.000.0010 669.55ScorpionGrid
2010.04.01 17:28308NZDSGDsellout0.030.988103080.000.00-5.0310 664.52tp 0.98810
2010.04.01 17:28309NZDSGDsellout0.050.988103090.000.00-0.2110 664.31tp 0.98810
2010.04.01 17:28310NZDSGDsellout0.070.988103100.000.005.0110 669.32tp 0.98810
2010.04.01 17:28311NZDSGDsellout0.100.988103110.000.0016.2510 685.57tp 0.98810
2010.04.02 05:00312NZDSGDbuyin0.030.988593120.000.000.0010 685.57ScorpionGrid
2010.04.02 07:00313NZDSGDbuyin0.050.987223130.000.000.0010 685.57ScorpionGrid
2010.04.05 06:45314NZDSGDbuyin0.070.985673140.000.000.0010 685.57ScorpionGrid
2010.04.05 14:30315NZDSGDbuyin0.100.984593150.000.000.0010 685.57ScorpionGrid
2010.04.05 14:45316NZDSGDbuyin0.150.983113160.000.000.0010 685.57ScorpionGrid
2010.04.06 05:15317NZDSGDbuyin0.230.981933170.000.000.0010 685.57ScorpionGrid
2010.04.06 09:30318NZDSGDbuyin0.340.980313180.000.000.0010 685.57ScorpionGrid
2010.04.06 11:00319NZDSGDbuyin0.510.978133190.000.000.0010 685.57ScorpionGrid
2010.04.06 14:15320NZDSGDbuyin0.770.976103200.000.000.0010 685.57ScorpionGrid
2010.04.06 18:41321NZDSGDsellout0.030.979443210.000.18-19.6510 666.10tp 0.97944
2010.04.06 18:41322NZDSGDsellout0.050.979443220.000.30-27.8510 638.55tp 0.97944
2010.04.06 18:41323NZDSGDsellout0.070.979443230.000.22-31.2210 607.55tp 0.97944
2010.04.06 18:41324NZDSGDsellout0.100.979443240.000.31-36.8710 570.99tp 0.97944
2010.04.06 18:41325NZDSGDsellout0.150.979443250.000.46-39.4110 532.04tp 0.97944
2010.04.06 18:41326NZDSGDsellout0.230.979443260.000.00-41.0010 491.04tp 0.97944
2010.04.06 18:41327NZDSGDsellout0.340.979443270.000.00-21.1810 469.86tp 0.97944
2010.04.06 18:41328NZDSGDsellout0.510.979443280.000.0047.8210 517.68tp 0.97944
2010.04.06 18:41329NZDSGDsellout0.770.979443290.000.00184.1010 701.78tp 0.97944
2010.04.06 20:00330NZDSGDsellin0.030.981933300.000.000.0010 701.78ScorpionGrid
2010.04.06 20:15331NZDSGDsellin0.050.983663310.000.000.0010 701.78ScorpionGrid
2010.04.06 20:30332NZDSGDsellin0.070.985123320.000.000.0010 701.78ScorpionGrid
2010.04.06 21:15333NZDSGDsellin0.100.986133330.000.000.0010 701.78ScorpionGrid
2010.04.07 02:50334NZDSGDbuyout0.030.983953340.00-0.15-4.3510 697.28tp 0.98395
2010.04.07 02:50335NZDSGDbuyout0.050.983953350.00-0.26-1.0410 695.98tp 0.98395
2010.04.07 02:50336NZDSGDbuyout0.070.983953360.00-0.365.8710 701.49tp 0.98395
2010.04.07 02:50337NZDSGDbuyout0.100.983953370.00-0.5115.6310 716.61tp 0.98395
2010.04.07 16:00338NZDSGDsellin0.030.987933380.000.000.0010 716.61ScorpionGrid
2010.04.08 09:24339NZDSGDbuyout0.030.983933390.00-0.468.5810 724.73tp 0.98393
2010.04.09 02:15340NZDSGDsellin0.030.985593400.000.000.0010 724.73ScorpionGrid
2010.04.09 09:00341NZDSGDsellin0.050.987563410.000.000.0010 724.73ScorpionGrid
2010.04.09 10:00342NZDSGDsellin0.070.988603420.000.000.0010 724.73ScorpionGrid
2010.04.09 10:15343NZDSGDsellin0.100.989883430.000.000.0010 724.73ScorpionGrid
2010.04.09 10:45344NZDSGDsellin0.150.991463440.000.000.0010 724.73ScorpionGrid
2010.04.09 15:45345NZDSGDsellin0.230.992703450.000.000.0010 724.73ScorpionGrid
2010.04.09 16:45346NZDSGDsellin0.340.993923460.000.000.0010 724.73ScorpionGrid
2010.04.09 17:30347NZDSGDsellin0.510.995633470.000.000.0010 724.73ScorpionGrid
2010.04.12 01:45348NZDSGDsellin0.770.996923480.000.000.0010 724.73ScorpionGrid
2010.04.12 05:49349NZDSGDbuyout0.030.994313490.00-0.15-18.8510 705.73tp 0.99431
2010.04.12 05:49350NZDSGDbuyout0.050.994313500.00-0.26-24.3210 681.15tp 0.99431
2010.04.12 05:49351NZDSGDbuyout0.070.994313510.00-0.36-28.8010 651.99tp 0.99431
2010.04.12 05:49352NZDSGDbuyout0.100.994313520.00-0.51-31.9210 619.56tp 0.99431
2010.04.12 05:49353NZDSGDbuyout0.150.994313530.00-0.77-30.8010 587.99tp 0.99431
2010.04.12 05:49354NZDSGDbuyout0.230.994313540.00-1.18-26.6810 560.13tp 0.99431
2010.04.12 05:49355NZDSGDbuyout0.340.994313550.00-1.74-9.5510 548.84tp 0.99431
2010.04.12 05:49356NZDSGDbuyout0.510.994313560.00-2.6148.5010 594.73tp 0.99431
2010.04.12 05:49357NZDSGDbuyout0.770.994313570.000.00144.7710 739.50tp 0.99431
2010.04.12 14:00358NZDSGDbuyin0.030.990903580.000.000.0010 739.50ScorpionGrid
2010.04.13 00:00359NZDSGDbuyin0.050.989773590.000.000.0010 739.50ScorpionGrid
2010.04.13 01:44360NZDSGDsellout0.030.992033600.000.092.4410 742.03sl 0.99203
2010.04.13 01:44361NZDSGDsellout0.050.992033610.000.008.1210 750.15sl 0.99203
2010.04.13 23:15362NZDSGDsellin0.030.992273620.000.000.0010 750.15ScorpionGrid
2010.04.14 00:46363NZDSGDbuyout0.030.988273630.00-0.158.6210 758.62tp 0.98827
2010.04.14 08:45364NZDSGDbuyin0.030.980143640.000.000.0010 758.62ScorpionGrid
2010.04.15 01:33365NZDSGDsellout0.030.981943650.000.283.9310 762.83sl 0.98194
2010.04.15 01:45366NZDSGDsellin0.030.982223660.000.000.0010 762.83ScorpionGrid
2010.04.15 16:29367NZDSGDbuyout0.030.978223670.000.008.7410 771.57tp 0.97822
2010.04.19 23:45368NZDSGDsellin0.030.982453680.000.000.0010 771.57ScorpionGrid
2010.04.20 00:45369NZDSGDbuyout0.030.978453690.00-0.168.7110 780.12tp 0.97845
2010.04.21 00:16370NZDSGDsellin0.030.978063700.000.000.0010 780.12ScorpionGrid
2010.04.21 16:50371NZDSGDbuyout0.030.974063710.000.008.7510 788.87tp 0.97406
2010.04.22 08:45372NZDSGDsellin0.030.976193720.000.000.0010 788.87ScorpionGrid
2010.04.22 09:15373NZDSGDsellin0.050.977193730.000.000.0010 788.87ScorpionGrid
2010.04.22 15:40374NZDSGDbuyout0.030.972823740.000.007.3610 796.23tp 0.97282
2010.04.22 15:40375NZDSGDbuyout0.050.972823750.000.0015.9110 812.14tp 0.97282
2010.04.22 16:00376NZDSGDbuyin0.030.973703760.000.000.0010 812.14ScorpionGrid
2010.04.23 03:52377NZDSGDsellout0.030.975353770.000.093.6010 815.83sl 0.97535
2010.04.26 09:00378NZDSGDsellin0.030.984673780.000.000.0010 815.83ScorpionGrid
2010.04.26 13:15379NZDSGDsellin0.050.986623790.000.000.0010 815.83ScorpionGrid
2010.04.26 13:30380NZDSGDsellin0.070.988353800.000.000.0010 815.83ScorpionGrid
2010.04.26 14:30381NZDSGDsellin0.100.989483810.000.000.0010 815.83ScorpionGrid
2010.04.26 14:45382NZDSGDsellin0.150.991263820.000.000.0010 815.83ScorpionGrid
2010.04.26 17:00383NZDSGDbuyout0.030.988333830.000.00-8.0310 807.80tp 0.98833
2010.04.26 17:00384NZDSGDbuyout0.050.988333840.000.00-6.2510 801.55tp 0.98833
2010.04.26 17:00385NZDSGDbuyout0.070.988333850.000.000.1010 801.65tp 0.98833
2010.04.26 17:00386NZDSGDbuyout0.100.988333860.000.008.4110 810.06tp 0.98833
2010.04.26 17:00387NZDSGDbuyout0.150.988333870.000.0032.1210 842.18tp 0.98833
2010.04.27 21:15388NZDSGDbuyin0.030.977873880.000.000.0010 842.18ScorpionGrid
2010.04.28 06:43389NZDSGDsellout0.030.981873890.000.098.7410 851.01tp 0.98187
2010.04.28 07:45390NZDSGDsellin0.030.981903900.000.000.0010 851.01ScorpionGrid
2010.04.28 11:45391NZDSGDsellin0.050.983173910.000.000.0010 851.01ScorpionGrid
2010.04.28 14:15392NZDSGDsellin0.070.984223920.000.000.0010 851.01ScorpionGrid
2010.04.28 18:00393NZDSGDsellin0.100.985443930.000.000.0010 851.01ScorpionGrid
2010.04.28 20:30394NZDSGDsellin0.150.987413940.000.000.0010 851.01ScorpionGrid
2010.04.28 21:00395NZDSGDsellin0.230.989233950.000.000.0010 851.01ScorpionGrid
2010.04.28 23:06396NZDSGDbuyout0.030.986713960.000.00-10.5210 840.49tp 0.98671
2010.04.28 23:06397NZDSGDbuyout0.050.986713970.000.00-12.9010 827.59tp 0.98671
2010.04.28 23:06398NZDSGDbuyout0.070.986713980.000.00-12.7010 814.89tp 0.98671
2010.04.28 23:06399NZDSGDbuyout0.100.986713990.000.00-9.2610 805.63tp 0.98671
2010.04.28 23:06400NZDSGDbuyout0.150.986714000.000.007.6510 813.28tp 0.98671
2010.04.28 23:06401NZDSGDbuyout0.230.986714010.000.0042.2310 855.51tp 0.98671
2010.04.29 10:15402NZDSGDsellin0.030.986814020.000.000.0010 855.51ScorpionGrid
2010.04.29 10:30403NZDSGDsellin0.050.987964030.000.000.0010 855.51ScorpionGrid
2010.04.29 16:30404NZDSGDsellin0.070.989214040.000.000.0010 855.51ScorpionGrid
2010.04.29 19:00405NZDSGDsellin0.100.990504050.000.000.0010 855.51ScorpionGrid
2010.04.30 06:00406NZDSGDsellin0.150.991944060.000.000.0010 855.51ScorpionGrid
2010.04.30 09:45407NZDSGDsellin0.230.993304070.000.000.0010 855.51ScorpionGrid
2010.04.30 11:30408NZDSGDsellin0.340.995384080.000.000.0010 855.51ScorpionGrid
2010.04.30 14:15409NZDSGDsellin0.510.997004090.000.000.0010 855.51ScorpionGrid
2010.04.30 14:45410NZDSGDsellin0.770.998164100.000.000.0010 855.51ScorpionGrid
2010.04.30 15:30411NZDSGDsellin1.151.000164110.000.000.0010 855.51ScorpionGrid
2010.04.30 16:30412NZDSGDsellin1.731.001754120.000.000.0010 855.51ScorpionGrid
2010.04.30 18:55413NZDSGDbuyout0.030.998584130.00-0.16-25.7710 829.58tp 0.99858
2010.04.30 18:55414NZDSGDbuyout0.050.998584140.00-0.26-38.7610 790.56tp 0.99858
2010.04.30 18:55415NZDSGDbuyout0.070.998584150.00-0.36-47.8710 742.33tp 0.99858
2010.04.30 18:55416NZDSGDbuyout0.100.998584160.00-0.52-58.9710 682.84tp 0.99858
2010.04.30 18:55417NZDSGDbuyout0.150.998584170.000.00-72.7010 610.14tp 0.99858
2010.04.30 18:55418NZDSGDbuyout0.230.998584180.000.00-88.6410 521.50tp 0.99858
2010.04.30 18:55419NZDSGDbuyout0.340.998584190.000.00-79.4110 442.09tp 0.99858
2010.04.30 18:55420NZDSGDbuyout0.510.998584200.000.00-58.8110 383.28tp 0.99858
2010.04.30 18:55421NZDSGDbuyout0.770.998584210.000.00-23.6010 359.68tp 0.99858
2010.04.30 18:55422NZDSGDbuyout1.150.998584220.000.00132.6010 492.28tp 0.99858
2010.04.30 18:55423NZDSGDbuyout1.730.998584230.000.00400.2110 892.49tp 0.99858
2010.05.04 10:30424NZDSGDsellin0.031.000934240.000.000.0010 892.49ScorpionGrid
2010.05.04 15:36425NZDSGDbuyout0.030.996934250.000.008.7110 901.20tp 0.99693
2010.05.05 16:00426NZDSGDsellin0.031.000774260.000.000.0010 901.20ScorpionGrid
2010.05.05 20:15427NZDSGDbuyout0.030.996774270.000.008.6310 909.83tp 0.99677
2010.05.11 03:45428NZDSGDbuyin0.030.993264280.000.000.0010 909.83ScorpionGrid
2010.05.11 09:59429NZDSGDsellout0.030.994954290.000.003.6710 913.50sl 0.99495
2010.05.11 11:00430NZDSGDsellin0.030.995354300.000.000.0010 913.50ScorpionGrid
2010.05.11 11:15431NZDSGDsellin0.050.996644310.000.000.0010 913.50ScorpionGrid
2010.05.11 20:30432NZDSGDbuyout0.030.992164320.000.006.9410 920.44tp 0.99216
2010.05.11 20:30433NZDSGDbuyout0.050.992164330.000.0016.2510 936.69tp 0.99216
2010.05.12 18:15434NZDSGDbuyin0.030.986344340.000.000.0010 936.69ScorpionGrid
2010.05.12 19:45435NZDSGDbuyin0.050.984504350.000.000.0010 936.69ScorpionGrid
2010.05.12 20:15436NZDSGDbuyin0.070.983364360.000.000.0010 936.69ScorpionGrid
2010.05.13 00:43437NZDSGDsellout0.030.986584370.000.280.5210 937.49sl 0.98658
2010.05.13 00:43438NZDSGDsellout0.050.986584380.000.467.5410 945.49sl 0.98658
2010.05.13 00:43439NZDSGDsellout0.070.986584390.000.6516.3310 962.47sl 0.98658
2010.05.13 01:00440NZDSGDsellin0.030.986494400.000.000.0010 962.47ScorpionGrid
2010.05.13 03:30441NZDSGDsellin0.050.987724410.000.000.0010 962.47ScorpionGrid
2010.05.13 04:15442NZDSGDsellin0.070.989574420.000.000.0010 962.47ScorpionGrid
2010.05.13 16:15443NZDSGDsellin0.100.990694430.000.000.0010 962.47ScorpionGrid
2010.05.13 21:20444NZDSGDbuyout0.030.988384440.000.00-4.1110 958.36tp 0.98838
2010.05.13 21:20445NZDSGDbuyout0.050.988384450.000.00-2.3910 955.97tp 0.98838
2010.05.13 21:20446NZDSGDbuyout0.070.988384460.000.006.0310 962.00tp 0.98838
2010.05.13 21:20447NZDSGDbuyout0.100.988384470.000.0016.7210 978.72tp 0.98838
2010.05.13 23:45448NZDSGDbuyin0.030.987324480.000.000.0010 978.72ScorpionGrid
2010.05.14 01:00449NZDSGDbuyin0.050.985724490.000.000.0010 978.72ScorpionGrid
2010.05.14 07:45450NZDSGDbuyin0.070.984064500.000.000.0010 978.72ScorpionGrid
2010.05.14 16:17451NZDSGDsellout0.030.988334510.000.092.1910 981.00sl 0.98833
2010.05.14 16:17452NZDSGDsellout0.050.988334520.000.009.4310 990.43sl 0.98833
2010.05.14 16:17453NZDSGDsellout0.070.988334530.000.0021.6011 012.03sl 0.98833
2010.05.17 14:45454NZDSGDbuyin0.030.972524540.000.000.0011 012.03ScorpionGrid
2010.05.17 15:41455NZDSGDsellout0.030.974234550.000.003.7011 015.73sl 0.97423
2010.05.19 11:15456NZDSGDbuyin0.030.955114560.000.000.0011 015.73ScorpionGrid
2010.05.19 11:30457NZDSGDbuyin0.050.950784570.000.000.0011 015.73ScorpionGrid
2010.05.19 12:30458NZDSGDbuyin0.070.947514580.000.000.0011 015.73ScorpionGrid
2010.05.19 15:45459NZDSGDbuyin0.100.946314590.000.000.0011 015.73ScorpionGrid
2010.05.19 16:00460NZDSGDbuyin0.150.941254600.000.000.0011 015.73ScorpionGrid
2010.05.19 16:15461NZDSGDbuyin0.230.937254610.000.000.0011 015.73ScorpionGrid
2010.05.19 18:28462NZDSGDsellout0.030.942804620.000.00-26.3910 989.34tp 0.94280
2010.05.19 18:28463NZDSGDsellout0.050.942804630.000.00-28.5110 960.83tp 0.94280
2010.05.19 18:28464NZDSGDsellout0.070.942804640.000.00-23.5610 937.27tp 0.94280
2010.05.19 18:28465NZDSGDsellout0.100.942804650.000.00-25.0810 912.19tp 0.94280
2010.05.19 18:28466NZDSGDsellout0.150.942804660.000.0016.6110 928.80tp 0.94280
2010.05.19 18:28467NZDSGDsellout0.230.942804670.000.0091.2011 020.00tp 0.94280
2010.05.20 00:45468NZDSGDsellin0.030.951004680.000.000.0011 020.00ScorpionGrid
2010.05.20 01:15469NZDSGDsellin0.050.953144690.000.000.0011 020.00ScorpionGrid
2010.05.20 04:15470NZDSGDsellin0.070.954644700.000.000.0011 020.00ScorpionGrid
2010.05.20 04:30471NZDSGDsellin0.100.957114710.000.000.0011 020.00ScorpionGrid
2010.05.20 05:00472NZDSGDsellin0.150.958844720.000.000.0011 020.00ScorpionGrid
2010.05.20 05:15473NZDSGDsellin0.230.960634730.000.000.0011 020.00ScorpionGrid
2010.05.20 05:54474NZDSGDbuyout0.030.957834740.000.00-14.6511 005.35tp 0.95783
2010.05.20 05:54475NZDSGDbuyout0.050.957834750.000.00-16.7710 988.58tp 0.95783
2010.05.20 05:54476NZDSGDbuyout0.070.957834760.000.00-15.9710 972.61tp 0.95783
2010.05.20 05:54477NZDSGDbuyout0.100.957834770.000.00-5.1510 967.46tp 0.95783
2010.05.20 05:54478NZDSGDbuyout0.150.957834780.000.0010.8310 978.29tp 0.95783
2010.05.20 05:54479NZDSGDbuyout0.230.957834790.000.0046.0511 024.34tp 0.95783
2010.05.24 23:15480NZDSGDbuyin0.030.943194800.000.000.0011 024.34ScorpionGrid
2010.05.25 01:45481NZDSGDsellout0.030.944694810.000.093.2011 027.63sl 0.94469
2010.05.25 09:15482NZDSGDbuyin0.030.939084820.000.000.0011 027.63ScorpionGrid
2010.05.25 10:00483NZDSGDbuyin0.050.938054830.000.000.0011 027.63ScorpionGrid
2010.05.25 11:45484NZDSGDbuyin0.070.935754840.000.000.0011 027.63ScorpionGrid
2010.05.25 12:00485NZDSGDbuyin0.100.934404850.000.000.0011 027.63ScorpionGrid
2010.05.25 12:15486NZDSGDbuyin0.150.933384860.000.000.0011 027.63ScorpionGrid
2010.05.25 13:00487NZDSGDsellout0.030.935964870.000.00-6.6011 021.03tp 0.93596
2010.05.25 13:00488NZDSGDsellout0.050.935964880.000.00-7.3711 013.66tp 0.93596
2010.05.25 13:00489NZDSGDsellout0.070.935964890.000.001.0411 014.70tp 0.93596
2010.05.25 13:00490NZDSGDsellout0.100.935964900.000.0011.0011 025.70tp 0.93596
2010.05.25 13:00491NZDSGDsellout0.150.935964910.000.0027.2911 052.99tp 0.93596
2010.05.27 00:45492NZDSGDsellin0.030.940104920.000.000.0011 052.99ScorpionGrid
2010.05.27 01:00493NZDSGDsellin0.050.942114930.000.000.0011 052.99ScorpionGrid
2010.05.27 03:58494NZDSGDbuyout0.030.937364940.000.005.8311 058.82tp 0.93736
2010.05.27 03:58495NZDSGDbuyout0.050.937364950.000.0016.8511 075.67tp 0.93736
2010.05.27 12:15496NZDSGDsellin0.030.942754960.000.000.0011 075.67ScorpionGrid
2010.05.27 12:30497NZDSGDsellin0.050.944154970.000.000.0011 075.67ScorpionGrid
2010.05.27 15:00498NZDSGDsellin0.070.947394980.000.000.0011 075.67ScorpionGrid
2010.05.27 15:15499NZDSGDsellin0.100.948934990.000.000.0011 075.67ScorpionGrid
2010.05.27 16:00500NZDSGDsellin0.150.952305000.000.000.0011 075.67ScorpionGrid
2010.05.27 16:15501NZDSGDsellin0.230.953365010.000.000.0011 075.67ScorpionGrid
2010.05.27 16:30502NZDSGDsellin0.340.956265020.000.000.0011 075.67ScorpionGrid
2010.05.27 19:45503NZDSGDsellin0.510.957395030.000.000.0011 075.67ScorpionGrid
2010.05.27 20:30504NZDSGDsellin0.770.958505040.000.000.0011 075.67ScorpionGrid
2010.05.27 22:30505NZDSGDsellin1.150.959575050.000.000.0011 075.67ScorpionGrid
2010.05.27 23:39506NZDSGDbuyout0.030.956895060.000.00-30.2911 045.38tp 0.95689
2010.05.27 23:39507NZDSGDbuyout0.050.956895070.000.00-45.4910 999.89tp 0.95689
2010.05.27 23:39508NZDSGDbuyout0.070.956895080.000.00-47.4910 952.40tp 0.95689
2010.05.27 23:39509NZDSGDbuyout0.100.956895090.000.00-56.8410 895.56tp 0.95689
2010.05.27 23:39510NZDSGDbuyout0.150.956895100.000.00-49.1710 846.39tp 0.95689
2010.05.27 23:39511NZDSGDbuyout0.230.956895110.000.00-57.9810 788.41tp 0.95689
2010.05.27 23:39512NZDSGDbuyout0.340.956895120.000.00-15.3010 773.11tp 0.95689
2010.05.27 23:39513NZDSGDbuyout0.510.956895130.000.0018.2110 791.32tp 0.95689
2010.05.27 23:39514NZDSGDbuyout0.770.956895140.000.0088.5210 879.84tp 0.95689
2010.05.27 23:39515NZDSGDbuyout1.150.956895150.000.00220.0611 099.90tp 0.95689
2010.05.31 06:15516NZDSGDsellin0.030.955545160.000.000.0011 099.90ScorpionGrid
2010.05.31 06:30517NZDSGDsellin0.050.956555170.000.000.0011 099.90ScorpionGrid
2010.05.31 07:15518NZDSGDsellin0.070.957805180.000.000.0011 099.90ScorpionGrid
2010.05.31 13:01519NZDSGDbuyout0.030.952935190.000.005.5911 105.49tp 0.95293
2010.05.31 13:01520NZDSGDbuyout0.050.952935200.000.0012.9311 118.42tp 0.95293
2010.05.31 13:01521NZDSGDbuyout0.070.952935210.000.0024.3611 142.78tp 0.95293
2010.06.01 00:15522NZDSGDsellin0.030.953275220.000.000.0011 142.78ScorpionGrid
2010.06.01 05:55523NZDSGDbuyout0.030.949275230.000.008.5511 151.33tp 0.94927
2010.06.01 17:15524NZDSGDsellin0.030.959455240.000.000.0011 151.33ScorpionGrid
2010.06.01 18:15525NZDSGDsellin0.050.960915250.000.000.0011 151.33ScorpionGrid
2010.06.01 19:30526NZDSGDsellin0.070.962005260.000.000.0011 151.33ScorpionGrid
2010.06.01 21:22527NZDSGDbuyout0.030.957135270.000.004.9411 156.27tp 0.95713
2010.06.01 21:22528NZDSGDbuyout0.050.957135280.000.0013.4111 169.68tp 0.95713
2010.06.01 21:22529NZDSGDbuyout0.070.957135290.000.0024.2011 193.88tp 0.95713
2010.06.02 11:00530NZDSGDbuyin0.030.951865300.000.000.0011 193.88ScorpionGrid
2010.06.02 15:00531NZDSGDbuyin0.050.950615310.000.000.0011 193.88ScorpionGrid
2010.06.02 16:08532NZDSGDsellout0.030.952635320.000.001.6411 195.52sl 0.95263
2010.06.02 16:08533NZDSGDsellout0.050.952635330.000.007.1611 202.68sl 0.95263
2010.06.07 16:15534NZDSGDbuyin0.030.937195340.000.000.0011 202.68ScorpionGrid
2010.06.07 18:28535NZDSGDsellout0.030.939965350.000.005.8811 208.56sl 0.93996
2010.06.08 18:15536NZDSGDsellin0.030.940445360.000.000.0011 208.56ScorpionGrid
2010.06.08 19:00537NZDSGDsellin0.050.941845370.000.000.0011 208.56ScorpionGrid
2010.06.08 21:45538NZDSGDsellin0.070.943165380.000.000.0011 208.56ScorpionGrid
2010.06.08 22:00539NZDSGDsellin0.100.944605390.000.000.0011 208.56ScorpionGrid
2010.06.10 00:00540NZDSGDsellin0.150.949105400.000.000.0011 208.56ScorpionGrid
2010.06.10 00:45541NZDSGDsellin0.230.952725410.000.000.0011 208.56ScorpionGrid
2010.06.10 01:18542NZDSGDbuyout0.030.947945420.00-0.15-15.9211 192.49tp 0.94794
2010.06.10 01:18543NZDSGDbuyout0.050.947945430.00-0.25-21.5711 170.67tp 0.94794
2010.06.10 01:18544NZDSGDbuyout0.070.947945440.00-0.35-23.6711 146.65tp 0.94794
2010.06.10 01:18545NZDSGDbuyout0.100.947945450.00-0.50-23.6311 122.52tp 0.94794
2010.06.10 01:18546NZDSGDbuyout0.150.947945460.000.0012.3111 134.83tp 0.94794
2010.06.10 01:18547NZDSGDbuyout0.230.947945470.000.0077.7511 212.58tp 0.94794
2010.06.11 12:00548NZDSGDsellin0.030.963555480.000.000.0011 212.58ScorpionGrid
2010.06.11 14:30549NZDSGDsellin0.050.966035490.000.000.0011 212.58ScorpionGrid
2010.06.11 15:33550NZDSGDbuyout0.030.961105500.000.005.2411 217.82tp 0.96110
2010.06.11 15:33551NZDSGDbuyout0.050.961105510.000.0017.5711 235.39tp 0.96110
2010.06.14 08:45552NZDSGDsellin0.030.969385520.000.000.0011 235.39ScorpionGrid
2010.06.14 09:30553NZDSGDsellin0.050.970555530.000.000.0011 235.39ScorpionGrid
2010.06.14 12:15554NZDSGDsellin0.070.971965540.000.000.0011 235.39ScorpionGrid
2010.06.14 15:30555NZDSGDsellin0.100.973655550.000.000.0011 235.39ScorpionGrid
2010.06.14 16:30556NZDSGDsellin0.150.975355560.000.000.0011 235.39ScorpionGrid
2010.06.14 17:30557NZDSGDsellin0.230.977125570.000.000.0011 235.39ScorpionGrid
2010.06.14 18:51558NZDSGDbuyout0.030.974585580.000.00-11.1911 224.20tp 0.97458
2010.06.14 18:51559NZDSGDbuyout0.050.974585590.000.00-14.4611 209.74tp 0.97458
2010.06.14 18:51560NZDSGDbuyout0.070.974585600.000.00-13.1611 196.58tp 0.97458
2010.06.14 18:51561NZDSGDbuyout0.100.974585610.000.00-6.6711 189.91tp 0.97458
2010.06.14 18:51562NZDSGDbuyout0.150.974585620.000.008.2911 198.20tp 0.97458
2010.06.14 18:51563NZDSGDbuyout0.230.974585630.000.0041.9211 240.12tp 0.97458
2010.06.17 08:15564NZDSGDsellin0.030.973105640.000.000.0011 240.12ScorpionGrid
2010.06.17 11:00565NZDSGDsellin0.050.974525650.000.000.0011 240.12ScorpionGrid
2010.06.17 11:15566NZDSGDsellin0.070.975625660.000.000.0011 240.12ScorpionGrid
2010.06.17 13:45567NZDSGDsellin0.100.976635670.000.000.0011 240.12ScorpionGrid
2010.06.17 20:00568NZDSGDsellin0.150.978375680.000.000.0011 240.12ScorpionGrid
2010.06.17 23:00569NZDSGDsellin0.230.979925690.000.000.0011 240.12ScorpionGrid
2010.06.17 23:15570NZDSGDsellin0.340.981195700.000.000.0011 240.12ScorpionGrid
2010.06.18 01:40571NZDSGDbuyout0.030.978895710.00-0.15-12.4911 227.48tp 0.97889
2010.06.18 01:40572NZDSGDbuyout0.050.978895720.00-0.26-15.7111 211.51tp 0.97889
2010.06.18 01:40573NZDSGDbuyout0.070.978895730.00-0.36-16.4611 194.69tp 0.97889
2010.06.18 01:40574NZDSGDbuyout0.100.978895740.00-0.51-16.2511 177.93tp 0.97889
2010.06.18 01:40575NZDSGDbuyout0.150.978895750.00-0.77-5.6111 171.55tp 0.97889
2010.06.18 01:40576NZDSGDbuyout0.230.978895760.00-1.1817.0311 187.40tp 0.97889
2010.06.18 01:40577NZDSGDbuyout0.340.978895770.00-1.7456.2111 241.87tp 0.97889
2010.06.18 12:45578NZDSGDbuyin0.030.974775780.000.000.0011 241.87ScorpionGrid
2010.06.18 15:30579NZDSGDsellout0.030.976715790.000.004.2011 246.07sl 0.97671
2010.06.21 11:45580NZDSGDsellin0.030.981575800.000.000.0011 246.07ScorpionGrid
2010.06.21 13:30581NZDSGDsellin0.050.982805810.000.000.0011 246.07ScorpionGrid
2010.06.21 18:30582NZDSGDbuyout0.030.978345820.000.007.0511 253.12tp 0.97834
2010.06.21 18:30583NZDSGDbuyout0.050.978345830.000.0016.2211 269.34tp 0.97834
2010.06.23 09:45584NZDSGDsellin0.030.977905840.000.000.0011 269.34ScorpionGrid
2010.06.23 10:00585NZDSGDsellin0.050.978955850.000.000.0011 269.34ScorpionGrid
2010.06.23 10:15586NZDSGDsellin0.070.980035860.000.000.0011 269.34ScorpionGrid
2010.06.23 12:00587NZDSGDsellin0.100.981665870.000.000.0011 269.34ScorpionGrid
2010.06.23 12:15588NZDSGDsellin0.150.983255880.000.000.0011 269.34ScorpionGrid
2010.06.23 13:00589NZDSGDsellin0.230.984985890.000.000.0011 269.34ScorpionGrid
2010.06.23 13:45590NZDSGDsellin0.340.986635900.000.000.0011 269.34ScorpionGrid
2010.06.23 14:45591NZDSGDsellin0.510.990525910.000.000.0011 269.34ScorpionGrid
2010.06.23 16:06592NZDSGDbuyout0.030.986195920.000.00-17.8511 251.49tp 0.98619
2010.06.23 16:06593NZDSGDbuyout0.050.986195930.000.00-25.9811 225.51tp 0.98619
2010.06.23 16:06594NZDSGDbuyout0.070.986195940.000.00-30.9411 194.57tp 0.98619
2010.06.23 16:06595NZDSGDbuyout0.100.986195950.000.00-32.5111 162.06tp 0.98619
2010.06.23 16:06596NZDSGDbuyout0.150.986195960.000.00-31.6411 130.42tp 0.98619
2010.06.23 16:06597NZDSGDbuyout0.230.986195970.000.00-19.9711 110.45tp 0.98619
2010.06.23 16:06598NZDSGDbuyout0.340.986195980.000.0010.7311 121.18tp 0.98619
2010.06.23 16:06599NZDSGDbuyout0.510.986195990.000.00158.4411 279.62tp 0.98619
2010.06.25 03:45600NZDSGDbuyin0.030.983246000.000.000.0011 279.62ScorpionGrid
2010.06.25 11:15601NZDSGDbuyin0.050.981636010.000.000.0011 279.62ScorpionGrid
2010.06.25 11:45602NZDSGDbuyin0.070.980376020.000.000.0011 279.62ScorpionGrid
2010.06.25 12:00603NZDSGDbuyin0.100.978976030.000.000.0011 279.62ScorpionGrid
2010.06.25 13:32604NZDSGDsellout0.030.981316040.000.00-4.1611 275.46tp 0.98131
2010.06.25 13:32605NZDSGDsellout0.050.981316050.000.00-1.1511 274.31tp 0.98131
2010.06.25 13:32606NZDSGDsellout0.070.981316060.000.004.7211 279.03tp 0.98131
2010.06.25 13:32607NZDSGDsellout0.100.981316070.000.0016.7911 295.82tp 0.98131
2010.06.25 19:00608NZDSGDsellin0.030.987336080.000.000.0011 295.82ScorpionGrid
2010.06.25 19:15609NZDSGDsellin0.050.989586090.000.000.0011 295.82ScorpionGrid
2010.06.25 20:30610NZDSGDsellin0.070.990616100.000.000.0011 295.82ScorpionGrid
2010.06.28 04:48611NZDSGDbuyout0.030.985616110.00-0.153.7311 299.40tp 0.98561
2010.06.28 04:48612NZDSGDbuyout0.050.985616120.00-0.2614.3511 313.49tp 0.98561
2010.06.28 04:48613NZDSGDbuyout0.070.985616130.00-0.3625.3011 338.43tp 0.98561
2010.06.28 09:45614NZDSGDbuyin0.030.980456140.000.000.0011 338.43ScorpionGrid
2010.06.28 13:30615NZDSGDsellout0.030.983176150.000.005.8811 344.31sl 0.98317
2010.07.01 04:30616NZDSGDbuyin0.030.955266160.000.000.0011 344.31ScorpionGrid
2010.07.01 08:45617NZDSGDbuyin0.050.954066170.000.000.0011 344.31ScorpionGrid
2010.07.01 11:39618NZDSGDsellout0.030.956426180.000.002.4911 346.80sl 0.95642
2010.07.01 11:39619NZDSGDsellout0.050.956426190.000.008.4411 355.24sl 0.95642
2010.07.01 20:30620NZDSGDsellin0.030.960886200.000.000.0011 355.24ScorpionGrid
2010.07.01 22:45621NZDSGDsellin0.050.962156210.000.000.0011 355.24ScorpionGrid
2010.07.02 00:00622NZDSGDsellin0.070.964276220.000.000.0011 355.24ScorpionGrid
2010.07.02 04:15623NZDSGDsellin0.100.965696230.000.000.0011 355.24ScorpionGrid
2010.07.02 08:05624NZDSGDbuyout0.030.963096240.00-0.15-4.7611 350.33tp 0.96309
2010.07.02 08:05625NZDSGDbuyout0.050.963096250.00-0.26-3.3711 346.70tp 0.96309
2010.07.02 08:05626NZDSGDbuyout0.070.963096260.000.005.9211 352.62tp 0.96309
2010.07.02 08:05627NZDSGDbuyout0.100.963096270.000.0018.6511 371.27tp 0.96309
2010.07.05 03:30628NZDSGDsellin0.030.960516280.000.000.0011 371.27ScorpionGrid
2010.07.05 06:30629NZDSGDsellin0.050.961916290.000.000.0011 371.27ScorpionGrid
2010.07.05 08:30630NZDSGDsellin0.070.964076300.000.000.0011 371.27ScorpionGrid
2010.07.05 14:49631NZDSGDbuyout0.030.958646310.000.004.0311 375.30tp 0.95864
2010.07.05 14:49632NZDSGDbuyout0.050.958646320.000.0011.7311 387.03tp 0.95864
2010.07.05 14:49633NZDSGDbuyout0.070.958646330.000.0027.2811 414.31tp 0.95864
2010.07.06 03:30634NZDSGDbuyin0.030.954926340.000.000.0011 414.31ScorpionGrid
2010.07.06 06:45635NZDSGDsellout0.030.956466350.000.003.3211 417.63sl 0.95646
2010.07.06 10:00636NZDSGDsellin0.030.962606360.000.000.0011 417.63ScorpionGrid
2010.07.06 11:15637NZDSGDsellin0.050.963856370.000.000.0011 417.63ScorpionGrid
2010.07.06 14:30638NZDSGDsellin0.070.965646380.000.000.0011 417.63ScorpionGrid
2010.07.06 20:06639NZDSGDbuyout0.030.960446390.000.004.6811 422.31tp 0.96044
2010.07.06 20:06640NZDSGDbuyout0.050.960446400.000.0012.3111 434.62tp 0.96044
2010.07.06 20:06641NZDSGDbuyout0.070.960446410.000.0026.2711 460.89tp 0.96044
2010.07.06 20:15642NZDSGDbuyin0.030.961166420.000.000.0011 460.89ScorpionGrid
2010.07.06 21:30643NZDSGDbuyin0.050.959906430.000.000.0011 460.89ScorpionGrid
2010.07.06 23:24644NZDSGDsellout0.030.961886440.000.001.5611 462.45sl 0.96188
2010.07.06 23:24645NZDSGDsellout0.050.961886450.000.007.1411 469.59sl 0.96188
2010.07.07 16:30646NZDSGDsellin0.030.968626460.000.000.0011 469.59ScorpionGrid
2010.07.07 19:15647NZDSGDsellin0.050.971276470.000.000.0011 469.59ScorpionGrid
2010.07.07 19:30648NZDSGDsellin0.070.972756480.000.000.0011 469.59ScorpionGrid
2010.07.07 19:45649NZDSGDsellin0.100.974026490.000.000.0011 469.59ScorpionGrid
2010.07.08 03:00650NZDSGDsellin0.150.975736500.000.000.0011 469.59ScorpionGrid
2010.07.08 03:45651NZDSGDsellin0.230.977156510.000.000.0011 469.59ScorpionGrid
2010.07.08 08:05652NZDSGDbuyout0.030.974796520.00-0.46-13.3911 455.74tp 0.97479
2010.07.08 08:05653NZDSGDbuyout0.050.974796530.00-0.77-12.7311 442.24tp 0.97479
2010.07.08 08:05654NZDSGDbuyout0.070.974796540.00-1.07-10.3311 430.84tp 0.97479
2010.07.08 08:05655NZDSGDbuyout0.100.974796550.00-1.53-5.5711 423.74tp 0.97479
2010.07.08 08:05656NZDSGDbuyout0.150.974796560.000.0010.2011 433.94tp 0.97479
2010.07.08 08:05657NZDSGDbuyout0.230.974796570.000.0039.2611 473.20tp 0.97479
2010.07.08 10:15658NZDSGDsellin0.030.977066580.000.000.0011 473.20ScorpionGrid
2010.07.08 14:45659NZDSGDsellin0.050.978176590.000.000.0011 473.20ScorpionGrid
2010.07.08 17:48660NZDSGDbuyout0.030.973756600.000.007.1811 480.38tp 0.97375
2010.07.08 17:48661NZDSGDbuyout0.050.973756610.000.0015.9911 496.37tp 0.97375
2010.07.13 18:45662NZDSGDsellin0.030.989846620.000.000.0011 496.37ScorpionGrid
2010.07.14 17:15663NZDSGDsellin0.050.993236630.000.000.0011 496.37ScorpionGrid
2010.07.14 17:45664NZDSGDsellin0.070.995156640.000.000.0011 496.37ScorpionGrid
2010.07.15 08:31665NZDSGDbuyout0.030.989446650.00-0.630.8711 496.61tp 0.98944
2010.07.15 08:31666NZDSGDbuyout0.050.989446660.00-0.7813.7811 509.61tp 0.98944
2010.07.15 08:31667NZDSGDbuyout0.070.989446670.00-1.0929.0611 537.58tp 0.98944
2010.07.15 14:30668NZDSGDsellin0.030.993896680.000.000.0011 537.58ScorpionGrid
2010.07.15 16:11669NZDSGDbuyout0.030.989896690.000.008.7211 546.30tp 0.98989
2010.07.15 21:00670NZDSGDsellin0.030.998836700.000.000.0011 546.30ScorpionGrid
2010.07.15 21:45671NZDSGDsellin0.051.000446710.000.000.0011 546.30ScorpionGrid
2010.07.16 00:49672NZDSGDbuyout0.030.995846720.00-0.166.5311 552.67tp 0.99584
2010.07.16 00:49673NZDSGDbuyout0.050.995846730.00-0.2616.7611 569.17tp 0.99584
2010.07.16 19:45674NZDSGDbuyin0.030.979446740.000.000.0011 569.17ScorpionGrid
2010.07.19 00:15675NZDSGDbuyin0.050.977796750.000.000.0011 569.17ScorpionGrid
2010.07.19 01:00676NZDSGDbuyin0.070.976646760.000.000.0011 569.17ScorpionGrid
2010.07.19 02:00677NZDSGDbuyin0.100.974246770.000.000.0011 569.17ScorpionGrid
2010.07.19 02:45678NZDSGDbuyin0.150.973136780.000.000.0011 569.17ScorpionGrid
2010.07.19 07:30679NZDSGDsellout0.030.975986790.000.09-7.5211 561.74tp 0.97598
2010.07.19 07:30680NZDSGDsellout0.050.975986800.000.00-6.5611 555.18tp 0.97598
2010.07.19 07:30681NZDSGDsellout0.070.975986810.000.00-3.3511 551.83tp 0.97598
2010.07.19 07:30682NZDSGDsellout0.100.975986820.000.0012.6111 564.44tp 0.97598
2010.07.19 07:30683NZDSGDsellout0.150.975986830.000.0030.9711 595.41tp 0.97598
2010.07.21 09:45684NZDSGDsellin0.030.984866840.000.000.0011 595.41ScorpionGrid
2010.07.21 10:00685NZDSGDsellin0.050.985906850.000.000.0011 595.41ScorpionGrid
2010.07.21 11:45686NZDSGDsellin0.070.987266860.000.000.0011 595.41ScorpionGrid
2010.07.21 23:15687NZDSGDbuyout0.030.982336870.000.005.5111 600.92tp 0.98233
2010.07.21 23:15688NZDSGDbuyout0.050.982336880.000.0012.9511 613.87tp 0.98233
2010.07.21 23:15689NZDSGDbuyout0.070.982336890.000.0025.0411 638.91tp 0.98233
2010.07.21 23:45690NZDSGDbuyin0.030.982316900.000.000.0011 638.91ScorpionGrid
2010.07.22 01:30691NZDSGDbuyin0.050.980966910.000.000.0011 638.91ScorpionGrid
2010.07.22 03:00692NZDSGDbuyin0.070.979926920.000.000.0011 638.91ScorpionGrid
2010.07.22 03:30693NZDSGDbuyin0.100.978646930.000.000.0011 638.91ScorpionGrid
2010.07.22 07:03694NZDSGDsellout0.030.980796940.000.28-3.3211 635.87tp 0.98079
2010.07.22 07:03695NZDSGDsellout0.050.980796950.000.00-0.6211 635.25tp 0.98079
2010.07.22 07:03696NZDSGDsellout0.070.980796960.000.004.4311 639.68tp 0.98079
2010.07.22 07:03697NZDSGDsellout0.100.980796970.000.0015.6311 655.31tp 0.98079
2010.07.22 10:30698NZDSGDsellin0.030.982906980.000.000.0011 655.31ScorpionGrid
2010.07.22 10:45699NZDSGDsellin0.050.984826990.000.000.0011 655.31ScorpionGrid
2010.07.22 11:45700NZDSGDsellin0.070.986217000.000.000.0011 655.31ScorpionGrid
2010.07.22 12:45701NZDSGDsellin0.100.988457010.000.000.0011 655.31ScorpionGrid
2010.07.22 14:00702NZDSGDsellin0.150.989667020.000.000.0011 655.31ScorpionGrid
2010.07.22 15:00703NZDSGDsellin0.230.990747030.000.000.0011 655.31ScorpionGrid
2010.07.22 15:45704NZDSGDsellin0.340.992697040.000.000.0011 655.31ScorpionGrid
2010.07.22 16:15705NZDSGDsellin0.510.993917050.000.000.0011 655.31ScorpionGrid
2010.07.22 19:15706NZDSGDsellin0.770.996747060.000.000.0011 655.31ScorpionGrid
2010.07.23 10:15707NZDSGDsellin1.150.998467070.000.000.0011 655.31ScorpionGrid
2010.07.23 11:19708NZDSGDbuyout0.030.994887080.00-0.16-26.2211 628.93tp 0.99488
2010.07.23 11:19709NZDSGDbuyout0.050.994887090.00-0.26-36.7011 591.97tp 0.99488
2010.07.23 11:19710NZDSGDbuyout0.070.994887100.00-0.36-44.2811 547.33tp 0.99488
2010.07.23 11:19711NZDSGDbuyout0.100.994887110.00-0.52-46.9111 499.90tp 0.99488
2010.07.23 11:19712NZDSGDbuyout0.150.994887120.00-0.78-57.1211 442.00tp 0.99488
2010.07.23 11:19713NZDSGDbuyout0.230.994887130.00-1.19-69.4711 371.34tp 0.99488
2010.07.23 11:19714NZDSGDbuyout0.340.994887140.00-1.76-54.3211 315.26tp 0.99488
2010.07.23 11:19715NZDSGDbuyout0.510.994887150.00-2.64-36.0911 276.53tp 0.99488
2010.07.23 11:19716NZDSGDbuyout0.770.994887160.00-3.99104.4711 377.01tp 0.99488
2010.07.23 11:19717NZDSGDbuyout1.150.994887170.000.00300.3111 677.32tp 0.99488
2010.07.26 18:45718NZDSGDsellin0.030.997997180.000.000.0011 677.32ScorpionGrid
2010.07.27 04:45719NZDSGDsellin0.050.999257190.000.000.0011 677.32ScorpionGrid
2010.07.27 08:45720NZDSGDsellin0.071.001127200.000.000.0011 677.32ScorpionGrid
2010.07.27 12:15721NZDSGDsellin0.101.002367210.000.000.0011 677.32ScorpionGrid
2010.07.27 13:45722NZDSGDsellin0.151.004357220.000.000.0011 677.32ScorpionGrid
2010.07.27 16:08723NZDSGDbuyout0.031.001277230.00-0.16-7.2311 669.93tp 1.00127
2010.07.27 16:08724NZDSGDbuyout0.051.001277240.000.00-7.4211 662.51tp 1.00127
2010.07.27 16:08725NZDSGDbuyout0.071.001277250.000.00-0.7711 661.74tp 1.00127
2010.07.27 16:08726NZDSGDbuyout0.101.001277260.000.008.0111 669.75tp 1.00127
2010.07.27 16:08727NZDSGDbuyout0.151.001277270.000.0033.9411 703.69tp 1.00127
2010.07.27 17:00728NZDSGDbuyin0.031.000437280.000.000.0011 703.69ScorpionGrid
2010.07.27 18:00729NZDSGDbuyin0.050.999437290.000.000.0011 703.69ScorpionGrid
2010.07.27 19:30730NZDSGDbuyin0.070.998367300.000.000.0011 703.69ScorpionGrid
2010.07.28 02:00731NZDSGDbuyin0.100.996967310.000.000.0011 703.69ScorpionGrid
2010.07.28 05:45732NZDSGDbuyin0.150.995627320.000.000.0011 703.69ScorpionGrid
2010.07.28 07:35733NZDSGDsellout0.030.998167330.000.09-4.9911 698.79tp 0.99816
2010.07.28 07:35734NZDSGDsellout0.050.998167340.000.16-4.6611 694.29tp 0.99816
2010.07.28 07:35735NZDSGDsellout0.070.998167350.000.22-1.0311 693.48tp 0.99816
2010.07.28 07:35736NZDSGDsellout0.100.998167360.000.008.8011 702.28tp 0.99816
2010.07.28 07:35737NZDSGDsellout0.150.998167370.000.0027.9311 730.21tp 0.99816
2010.07.28 23:30738NZDSGDbuyin0.030.987197380.000.000.0011 730.21ScorpionGrid
2010.07.29 08:35739NZDSGDsellout0.030.988727390.000.283.3611 733.85sl 0.98872
2010.07.29 08:45740NZDSGDsellin0.030.989257400.000.000.0011 733.85ScorpionGrid
2010.07.29 09:15741NZDSGDsellin0.050.991017410.000.000.0011 733.85ScorpionGrid
2010.07.29 17:07742NZDSGDbuyout0.030.986357420.000.006.3911 740.24tp 0.98635
2010.07.29 17:07743NZDSGDbuyout0.050.986357430.000.0017.1011 757.34tp 0.98635
2010.07.30 03:00744NZDSGDbuyin0.030.984187440.000.000.0011 757.34ScorpionGrid
2010.07.30 03:15745NZDSGDbuyin0.050.982587450.000.000.0011 757.34ScorpionGrid
2010.07.30 05:00746NZDSGDbuyin0.070.981457460.000.000.0011 757.34ScorpionGrid
2010.07.30 08:46747NZDSGDsellout0.030.985717470.000.003.3711 760.71sl 0.98571
2010.07.30 08:46748NZDSGDsellout0.050.985717480.000.0011.4911 772.20sl 0.98571
2010.07.30 08:46749NZDSGDsellout0.070.985717490.000.0021.9011 794.10sl 0.98571
2010.07.30 13:15750NZDSGDsellin0.030.983927500.000.000.0011 794.10ScorpionGrid
2010.07.30 16:00751NZDSGDsellin0.050.985177510.000.000.0011 794.10ScorpionGrid
2010.07.30 16:30752NZDSGDsellin0.070.986257520.000.000.0011 794.10ScorpionGrid
2010.08.02 00:00753NZDSGDsellin0.100.988117530.000.000.0011 794.10ScorpionGrid
2010.08.02 02:30754NZDSGDsellin0.150.989167540.000.000.0011 794.10ScorpionGrid
2010.08.02 04:43755NZDSGDbuyout0.030.986587550.00-0.16-5.8911 788.05tp 0.98658
2010.08.02 04:43756NZDSGDbuyout0.050.986587560.00-0.26-5.2111 782.58tp 0.98658
2010.08.02 04:43757NZDSGDbuyout0.070.986587570.00-0.37-1.7111 780.50tp 0.98658
2010.08.02 04:43758NZDSGDbuyout0.100.986587580.000.0011.2911 791.79tp 0.98658
2010.08.02 04:43759NZDSGDbuyout0.150.986587590.000.0028.5711 820.36tp 0.98658
2010.08.02 10:15760NZDSGDsellin0.030.991277600.000.000.0011 820.36ScorpionGrid
2010.08.03 07:30761NZDSGDsellin0.050.992377610.000.000.0011 820.36ScorpionGrid
2010.08.04 05:15762NZDSGDsellin0.070.993387620.000.000.0011 820.36ScorpionGrid
2010.08.04 11:47763NZDSGDbuyout0.030.988587630.00-0.325.9611 826.00tp 0.98858
2010.08.04 11:47764NZDSGDbuyout0.050.988587640.00-0.2614.0011 839.74tp 0.98858
2010.08.04 11:47765NZDSGDbuyout0.070.988587650.000.0024.8311 864.57tp 0.98858
2010.08.05 01:45766NZDSGDbuyin0.030.985357660.000.000.0011 864.57ScorpionGrid
2010.08.05 08:45767NZDSGDbuyin0.050.984167670.000.000.0011 864.57ScorpionGrid
2010.08.05 10:30768NZDSGDbuyin0.070.982837680.000.000.0011 864.57ScorpionGrid
2010.08.05 20:43769NZDSGDsellout0.030.985847690.000.001.0911 865.66sl 0.98584
2010.08.05 20:43770NZDSGDsellout0.050.985847700.000.006.2111 871.87sl 0.98584
2010.08.05 20:43771NZDSGDsellout0.070.985847710.000.0015.5711 887.44sl 0.98584
2010.08.05 23:15772NZDSGDsellin0.030.987597720.000.000.0011 887.44ScorpionGrid
2010.08.06 16:00773NZDSGDsellin0.050.988827730.000.000.0011 887.44ScorpionGrid
2010.08.06 16:54774NZDSGDbuyout0.030.984347740.00-0.167.2411 894.52tp 0.98434
2010.08.06 16:54775NZDSGDbuyout0.050.984347750.000.0016.6211 911.14tp 0.98434
2010.08.09 13:15776NZDSGDbuyin0.030.983317760.000.000.0011 911.14ScorpionGrid
2010.08.09 16:30777NZDSGDbuyin0.050.981157770.000.000.0011 911.14ScorpionGrid
2010.08.10 05:45778NZDSGDbuyin0.070.979397780.000.000.0011 911.14ScorpionGrid
2010.08.10 08:15779NZDSGDbuyin0.100.978087790.000.000.0011 911.14ScorpionGrid
2010.08.10 14:15780NZDSGDbuyin0.150.974567800.000.000.0011 911.14ScorpionGrid
2010.08.10 20:10781NZDSGDsellout0.030.978667810.000.10-10.2911 900.95tp 0.97866
2010.08.10 20:10782NZDSGDsellout0.050.978667820.000.16-9.1911 891.92tp 0.97866
2010.08.10 20:10783NZDSGDsellout0.070.978667830.000.00-3.7711 888.15tp 0.97866
2010.08.10 20:10784NZDSGDsellout0.100.978667840.000.004.2811 892.43tp 0.97866
2010.08.10 20:10785NZDSGDsellout0.150.978667850.000.0045.3711 937.80tp 0.97866
2010.08.11 23:45786NZDSGDbuyin0.030.974187860.000.000.0011 937.80ScorpionGrid
2010.08.12 03:45787NZDSGDbuyin0.050.971887870.000.000.0011 937.80ScorpionGrid
2010.08.12 12:15788NZDSGDbuyin0.070.970487880.000.000.0011 937.80ScorpionGrid
2010.08.12 13:00789NZDSGDbuyin0.100.967047890.000.000.0011 937.80ScorpionGrid
2010.08.12 14:15790NZDSGDbuyin0.150.966017900.000.000.0011 937.80ScorpionGrid
2010.08.12 16:00791NZDSGDbuyin0.230.964817910.000.000.0011 937.80ScorpionGrid
2010.08.13 00:45792NZDSGDsellout0.030.967187920.000.37-15.4311 922.74tp 0.96718
2010.08.13 00:45793NZDSGDsellout0.050.967187930.000.16-17.2611 905.64tp 0.96718
2010.08.13 00:45794NZDSGDsellout0.070.967187940.000.22-16.9711 888.89tp 0.96718
2010.08.13 00:45795NZDSGDsellout0.100.967187950.000.311.0311 890.23tp 0.96718
2010.08.13 00:45796NZDSGDsellout0.150.967187960.000.4712.8911 903.59tp 0.96718
2010.08.13 00:45797NZDSGDsellout0.230.967187970.000.7240.0311 944.34tp 0.96718
2010.08.13 07:30798NZDSGDsellin0.030.971007980.000.000.0011 944.34ScorpionGrid
2010.08.13 07:45799NZDSGDsellin0.050.972557990.000.000.0011 944.34ScorpionGrid
2010.08.13 12:03800NZDSGDbuyout0.030.967978000.000.006.6811 951.02tp 0.96797
2010.08.13 12:03801NZDSGDbuyout0.050.967978010.000.0016.8411 967.86tp 0.96797
2010.08.13 21:15802NZDSGDbuyin0.030.961978020.000.000.0011 967.86ScorpionGrid
2010.08.16 02:45803NZDSGDbuyin0.050.960658030.000.000.0011 967.86ScorpionGrid
2010.08.16 03:30804NZDSGDbuyin0.070.958848040.000.000.0011 967.86ScorpionGrid
2010.08.16 07:52805NZDSGDsellout0.030.961638050.000.09-0.7511 967.20sl 0.96163
2010.08.16 07:52806NZDSGDsellout0.050.961638060.000.003.5911 970.79sl 0.96163
2010.08.16 07:52807NZDSGDsellout0.070.961638070.000.0014.3311 985.12sl 0.96163
2010.08.16 18:30808NZDSGDsellin0.030.964728080.000.000.0011 985.12ScorpionGrid
2010.08.17 00:58809NZDSGDbuyout0.030.960728090.00-0.168.8111 993.77tp 0.96072
2010.08.18 11:30810NZDSGDsellin0.030.967328100.000.000.0011 993.77ScorpionGrid
2010.08.18 13:15811NZDSGDsellin0.050.969508110.000.000.0011 993.77ScorpionGrid
2010.08.19 01:39812NZDSGDbuyout0.030.964688120.00-0.475.8611 999.16tp 0.96468
2010.08.19 01:39813NZDSGDbuyout0.050.964688130.00-0.7917.8212 016.19tp 0.96468
2010.08.19 09:30814NZDSGDsellin0.030.964888140.000.000.0012 016.19ScorpionGrid
2010.08.19 16:00815NZDSGDbuyout0.030.960888150.000.008.8812 025.07tp 0.96088
2010.08.23 11:15816NZDSGDsellin0.030.958748160.000.000.0012 025.07ScorpionGrid
2010.08.23 12:45817NZDSGDsellin0.050.960538170.000.000.0012 025.07ScorpionGrid
2010.08.23 14:30818NZDSGDsellin0.070.961618180.000.000.0012 025.07ScorpionGrid
2010.08.23 15:45819NZDSGDsellin0.100.963378190.000.000.0012 025.07ScorpionGrid
2010.08.23 17:00820NZDSGDbuyout0.030.960858200.000.00-4.6612 020.41tp 0.96085
2010.08.23 17:00821NZDSGDbuyout0.050.960858210.000.00-1.1812 019.23tp 0.96085
2010.08.23 17:00822NZDSGDbuyout0.070.960858220.000.003.9212 023.15tp 0.96085
2010.08.23 17:00823NZDSGDbuyout0.100.960858230.000.0018.5712 041.72tp 0.96085
2010.08.24 17:00824NZDSGDsellin0.030.958888240.000.000.0012 041.72ScorpionGrid
2010.08.24 17:45825NZDSGDsellin0.050.960458250.000.000.0012 041.72ScorpionGrid
2010.08.24 23:23826NZDSGDbuyout0.030.955868260.000.006.6612 048.38tp 0.95586
2010.08.24 23:23827NZDSGDbuyout0.050.955868270.000.0016.8612 065.24tp 0.95586
2010.08.24 23:30828NZDSGDbuyin0.030.956228280.000.000.0012 065.24ScorpionGrid
2010.08.24 23:45829NZDSGDbuyin0.050.954258290.000.000.0012 065.24ScorpionGrid
2010.08.25 00:14830NZDSGDsellout0.030.956568300.000.090.7512 066.08sl 0.95656
2010.08.25 00:14831NZDSGDsellout0.050.956568310.000.168.4812 074.72sl 0.95656
2010.08.26 06:45832NZDSGDsellin0.030.953188320.000.000.0012 074.72ScorpionGrid
2010.08.26 07:30833NZDSGDsellin0.050.954368330.000.000.0012 074.72ScorpionGrid
2010.08.26 15:00834NZDSGDsellin0.070.957168340.000.000.0012 074.72ScorpionGrid
2010.08.26 16:15835NZDSGDsellin0.100.959178350.000.000.0012 074.72ScorpionGrid
2010.08.26 17:05836NZDSGDbuyout0.030.956038360.000.00-6.3112 068.41tp 0.95603
2010.08.26 17:05837NZDSGDbuyout0.050.956038370.000.00-6.1612 062.25tp 0.95603
2010.08.26 17:05838NZDSGDbuyout0.070.956038380.000.005.8412 068.09tp 0.95603
2010.08.26 17:05839NZDSGDbuyout0.100.956038390.000.0023.1612 091.25tp 0.95603
2010.08.27 13:30840NZDSGDsellin0.030.956858400.000.000.0012 091.25ScorpionGrid
2010.08.27 15:30841NZDSGDsellin0.050.957858410.000.000.0012 091.25ScorpionGrid
2010.08.27 17:15842NZDSGDsellin0.070.959438420.000.000.0012 091.25ScorpionGrid
2010.08.27 17:30843NZDSGDsellin0.100.960748430.000.000.0012 091.25ScorpionGrid
2010.08.27 18:30844NZDSGDsellin0.150.962658440.000.000.0012 091.25ScorpionGrid
2010.08.27 22:45845NZDSGDsellin0.230.964038450.000.000.0012 091.25ScorpionGrid
2010.08.30 07:46846NZDSGDbuyout0.030.961748460.00-0.16-10.8312 080.26tp 0.96174
2010.08.30 07:46847NZDSGDbuyout0.050.961748470.00-0.26-14.3612 065.64tp 0.96174
2010.08.30 07:46848NZDSGDbuyout0.070.961748480.00-0.37-11.9412 053.33tp 0.96174
2010.08.30 07:46849NZDSGDbuyout0.100.961748490.00-0.53-7.3812 045.42tp 0.96174
2010.08.30 07:46850NZDSGDbuyout0.150.961748500.00-0.7910.0812 054.71tp 0.96174
2010.08.30 07:46851NZDSGDbuyout0.230.961748510.00-1.2138.8912 092.39tp 0.96174
2010.08.31 00:15852NZDSGDbuyin0.030.954578520.000.000.0012 092.39ScorpionGrid
2010.08.31 01:45853NZDSGDbuyin0.050.953428530.000.000.0012 092.39ScorpionGrid
2010.08.31 07:45854NZDSGDbuyin0.070.952148540.000.000.0012 092.39ScorpionGrid
2010.08.31 08:15855NZDSGDbuyin0.100.950918550.000.000.0012 092.39ScorpionGrid
2010.08.31 09:15856NZDSGDbuyin0.150.949818560.000.000.0012 092.39ScorpionGrid
2010.08.31 10:00857NZDSGDbuyin0.230.948218570.000.000.0012 092.39ScorpionGrid
2010.08.31 13:30858NZDSGDbuyin0.340.947138580.000.000.0012 092.39ScorpionGrid
2010.08.31 14:15859NZDSGDbuyin0.510.945908590.000.000.0012 092.39ScorpionGrid
2010.08.31 16:59860NZDSGDsellout0.030.948108600.000.00-14.3312 078.06tp 0.94810
2010.08.31 16:59861NZDSGDsellout0.050.948108610.000.00-19.6412 058.42tp 0.94810
2010.08.31 16:59862NZDSGDsellout0.070.948108620.000.00-20.8812 037.54tp 0.94810
2010.08.31 16:59863NZDSGDsellout0.100.948108630.000.00-20.7512 016.79tp 0.94810
2010.08.31 16:59864NZDSGDsellout0.150.948108640.000.00-18.9411 997.85tp 0.94810
2010.08.31 16:59865NZDSGDsellout0.230.948108650.000.00-1.8711 995.98tp 0.94810
2010.08.31 16:59866NZDSGDsellout0.340.948108660.000.0024.3512 020.33tp 0.94810
2010.08.31 16:59867NZDSGDsellout0.510.948108670.000.0082.8412 103.17tp 0.94810
2010.09.01 03:45868NZDSGDsellin0.030.948048680.000.000.0012 103.17ScorpionGrid
2010.09.01 04:45869NZDSGDsellin0.050.949588690.000.000.0012 103.17ScorpionGrid
2010.09.01 05:15870NZDSGDsellin0.070.950608700.000.000.0012 103.17ScorpionGrid
2010.09.01 08:45871NZDSGDsellin0.100.952268710.000.000.0012 103.17ScorpionGrid
2010.09.01 11:45872NZDSGDsellin0.150.953308720.000.000.0012 103.17ScorpionGrid
2010.09.01 16:15873NZDSGDsellin0.230.955068730.000.000.0012 103.17ScorpionGrid
2010.09.01 16:45874NZDSGDsellin0.340.958148740.000.000.0012 103.17ScorpionGrid
2010.09.01 17:30875NZDSGDsellin0.510.959288750.000.000.0012 103.17ScorpionGrid
2010.09.02 03:30876NZDSGDsellin0.770.960568760.000.000.0012 103.17ScorpionGrid
2010.09.02 04:45877NZDSGDsellin1.150.961678770.000.000.0012 103.17ScorpionGrid
2010.09.02 09:00878NZDSGDsellin1.730.962968780.000.000.0012 103.17ScorpionGrid
2010.09.02 11:30879NZDSGDsellin2.590.964578790.000.000.0012 103.17ScorpionGrid
2010.09.02 18:42880NZDSGDbuyout0.030.961668800.00-0.47-30.3812 072.32tp 0.96166
2010.09.02 18:42881NZDSGDbuyout0.050.961668810.00-0.79-44.9012 026.63tp 0.96166
2010.09.02 18:42882NZDSGDbuyout0.070.961668820.00-1.10-57.5611 967.97tp 0.96166
2010.09.02 18:42883NZDSGDbuyout0.100.961668830.00-1.58-69.8811 896.51tp 0.96166
2010.09.02 18:42884NZDSGDbuyout0.150.961668840.00-2.36-93.2311 800.92tp 0.96166
2010.09.02 18:42885NZDSGDbuyout0.230.961668850.00-3.63-112.8511 684.44tp 0.96166
2010.09.02 18:42886NZDSGDbuyout0.340.961668860.00-5.36-88.9811 590.10tp 0.96166
2010.09.02 18:42887NZDSGDbuyout0.510.961668870.00-8.04-90.2411 491.82tp 0.96166
2010.09.02 18:42888NZDSGDbuyout0.770.961668880.000.00-62.9711 428.85tp 0.96166
2010.09.02 18:42889NZDSGDbuyout1.150.961668890.000.000.8511 429.70tp 0.96166
2010.09.02 18:42890NZDSGDbuyout1.730.961668900.000.00167.1811 596.88tp 0.96166
2010.09.02 18:42891NZDSGDbuyout2.590.961668910.000.00560.2412 157.12tp 0.96166
2010.09.08 04:45892NZDSGDbuyin0.030.967428920.000.000.0012 157.12ScorpionGrid
2010.09.08 05:30893NZDSGDbuyin0.050.965948930.000.000.0012 157.12ScorpionGrid
2010.09.08 15:43894NZDSGDsellout0.030.968338940.000.002.0312 159.15sl 0.96833
2010.09.08 15:43895NZDSGDsellout0.050.968338950.000.008.9012 168.05sl 0.96833
2010.09.08 16:30896NZDSGDsellin0.030.968988960.000.000.0012 168.05ScorpionGrid
2010.09.08 17:30897NZDSGDsellin0.050.970198970.000.000.0012 168.05ScorpionGrid
2010.09.08 18:15898NZDSGDsellin0.070.971528980.000.000.0012 168.05ScorpionGrid
2010.09.09 10:30899NZDSGDsellin0.100.972728990.000.000.0012 168.05ScorpionGrid
2010.09.09 13:45900NZDSGDsellin0.150.974059000.000.000.0012 168.05ScorpionGrid
2010.09.09 15:00901NZDSGDsellin0.230.975109010.000.000.0012 168.05ScorpionGrid
2010.09.10 01:07902NZDSGDbuyout0.030.973269020.00-0.63-9.5712 157.85tp 0.97326
2010.09.10 01:07903NZDSGDbuyout0.050.973269030.00-1.05-11.4412 145.36tp 0.97326
2010.09.10 01:07904NZDSGDbuyout0.070.973269040.00-1.47-9.0812 134.81tp 0.97326
2010.09.10 01:07905NZDSGDbuyout0.100.973269050.00-0.53-4.0212 130.26tp 0.97326
2010.09.10 01:07906NZDSGDbuyout0.150.973269060.00-0.798.8312 138.30tp 0.97326
2010.09.10 01:07907NZDSGDbuyout0.230.973269070.00-1.2131.5312 168.62tp 0.97326
2010.09.10 13:45908NZDSGDsellin0.030.976369080.000.000.0012 168.62ScorpionGrid
2010.09.10 14:00909NZDSGDsellin0.050.977449090.000.000.0012 168.62ScorpionGrid
2010.09.13 09:00910NZDSGDsellin0.070.979279100.000.000.0012 168.62ScorpionGrid
2010.09.13 09:30911NZDSGDsellin0.100.980409110.000.000.0012 168.62ScorpionGrid
2010.09.14 00:44912NZDSGDbuyout0.030.978099120.00-0.32-3.8912 164.41tp 0.97809
2010.09.14 00:44913NZDSGDbuyout0.050.978099130.00-0.54-2.4312 161.44tp 0.97809
2010.09.14 00:44914NZDSGDbuyout0.070.978099140.00-0.376.1812 167.25tp 0.97809
2010.09.14 00:44915NZDSGDbuyout0.100.978099150.00-0.5317.2912 184.01tp 0.97809
2010.09.14 14:30916NZDSGDsellin0.030.974719160.000.000.0012 184.01ScorpionGrid
2010.09.14 16:00917NZDSGDsellin0.050.976599170.000.000.0012 184.01ScorpionGrid
2010.09.14 16:30918NZDSGDsellin0.070.978819180.000.000.0012 184.01ScorpionGrid
2010.09.14 17:00919NZDSGDsellin0.100.980069190.000.000.0012 184.01ScorpionGrid
2010.09.14 17:15920NZDSGDsellin0.150.983509200.000.000.0012 184.01ScorpionGrid
2010.09.14 22:43921NZDSGDbuyout0.030.979409210.000.00-10.5612 173.45tp 0.97940
2010.09.14 22:43922NZDSGDbuyout0.050.979409220.000.00-10.5412 162.91tp 0.97940
2010.09.14 22:43923NZDSGDbuyout0.070.979409230.000.00-3.1012 159.81tp 0.97940
2010.09.14 22:43924NZDSGDbuyout0.100.979409240.000.004.9512 164.76tp 0.97940
2010.09.14 22:43925NZDSGDbuyout0.150.979409250.000.0046.1512 210.91tp 0.97940
2010.09.15 01:30926NZDSGDbuyin0.030.977949260.000.000.0012 210.91ScorpionGrid
2010.09.15 15:26927NZDSGDsellout0.030.979539270.000.003.5712 214.48sl 0.97953
2010.09.15 17:15928NZDSGDsellin0.030.980789280.000.000.0012 214.48ScorpionGrid
2010.09.15 23:01929NZDSGDbuyout0.030.976789290.000.008.9712 223.45tp 0.97678
2010.09.15 23:45930NZDSGDbuyin0.030.973279300.000.000.0012 223.45ScorpionGrid
2010.09.16 03:30931NZDSGDbuyin0.050.971709310.000.000.0012 223.45ScorpionGrid
2010.09.16 07:00932NZDSGDbuyin0.070.970579320.000.000.0012 223.45ScorpionGrid
2010.09.16 07:30933NZDSGDbuyin0.100.968959330.000.000.0012 223.45ScorpionGrid
2010.09.16 08:53934NZDSGDsellout0.030.971369340.000.29-4.2812 219.46tp 0.97136
2010.09.16 08:53935NZDSGDsellout0.050.971369350.000.00-1.2712 218.19tp 0.97136
2010.09.16 08:53936NZDSGDsellout0.070.971369360.000.004.1312 222.32tp 0.97136
2010.09.16 08:53937NZDSGDsellout0.100.971369370.000.0018.0212 240.34tp 0.97136
2010.09.17 04:30938NZDSGDsellin0.030.970639380.000.000.0012 240.34ScorpionGrid
2010.09.17 05:15939NZDSGDsellin0.050.972029390.000.000.0012 240.34ScorpionGrid
2010.09.17 06:30940NZDSGDsellin0.070.974099400.000.000.0012 240.34ScorpionGrid
2010.09.17 09:30941NZDSGDsellin0.100.975129410.000.000.0012 240.34ScorpionGrid
2010.09.17 09:45942NZDSGDsellin0.150.976139420.000.000.0012 240.34ScorpionGrid
2010.09.17 13:17943NZDSGDbuyout0.030.973699430.000.00-6.8812 233.46tp 0.97369
2010.09.17 13:17944NZDSGDbuyout0.050.973699440.000.00-6.2612 227.20tp 0.97369
2010.09.17 13:17945NZDSGDbuyout0.070.973699450.000.002.1012 229.30tp 0.97369
2010.09.17 13:17946NZDSGDbuyout0.100.973699460.000.0010.7212 240.02tp 0.97369
2010.09.17 13:17947NZDSGDbuyout0.150.973699470.000.0027.4312 267.45tp 0.97369
2010.09.17 22:30948NZDSGDbuyin0.030.970069480.000.000.0012 267.45ScorpionGrid
2010.09.20 05:25949NZDSGDsellout0.030.972089490.000.104.5412 272.09sl 0.97208
2010.09.20 17:15950NZDSGDsellin0.030.975349500.000.000.0012 272.09ScorpionGrid
2010.09.21 02:32951NZDSGDbuyout0.030.971349510.00-0.169.0012 280.93tp 0.97134
2010.09.21 21:00952NZDSGDsellin0.030.975549520.000.000.0012 280.93ScorpionGrid
2010.09.21 23:00953NZDSGDsellin0.050.976859530.000.000.0012 280.93ScorpionGrid
2010.09.22 02:30954NZDSGDsellin0.070.978249540.000.000.0012 280.93ScorpionGrid
2010.09.22 08:45955NZDSGDsellin0.100.979309550.000.000.0012 280.93ScorpionGrid
2010.09.22 10:36956NZDSGDbuyout0.030.977149560.00-0.16-3.6112 277.16tp 0.97714
2010.09.22 10:36957NZDSGDbuyout0.050.977149570.00-0.27-1.0912 275.80tp 0.97714
2010.09.22 10:36958NZDSGDbuyout0.070.977149580.000.005.8012 281.60tp 0.97714
2010.09.22 10:36959NZDSGDbuyout0.100.977149590.000.0016.2612 297.86tp 0.97714
2010.09.22 12:00960NZDSGDsellin0.030.978929600.000.000.0012 297.86ScorpionGrid
2010.09.22 12:30961NZDSGDsellin0.050.980389610.000.000.0012 297.86ScorpionGrid
2010.09.22 16:00962NZDSGDsellin0.070.981499620.000.000.0012 297.86ScorpionGrid
2010.09.22 17:25963NZDSGDbuyout0.030.976619630.000.005.2312 303.09tp 0.97661
2010.09.22 17:25964NZDSGDbuyout0.050.976619640.000.0014.2112 317.30tp 0.97661
2010.09.22 17:25965NZDSGDbuyout0.070.976619650.000.0025.7612 343.06tp 0.97661
2010.09.22 19:00966NZDSGDbuyin0.030.975219660.000.000.0012 343.06ScorpionGrid
2010.09.22 23:06967NZDSGDsellout0.030.978099670.000.006.5212 349.58sl 0.97809
2010.09.23 18:00968NZDSGDsellin0.030.969949680.000.000.0012 349.58ScorpionGrid
2010.09.23 19:15969NZDSGDsellin0.050.971479690.000.000.0012 349.58ScorpionGrid
2010.09.23 19:45970NZDSGDsellin0.070.972659700.000.000.0012 349.58ScorpionGrid
2010.09.24 02:39971NZDSGDbuyout0.030.967719710.00-0.165.0412 354.46tp 0.96771
2010.09.24 02:39972NZDSGDbuyout0.050.967719720.00-0.2714.1612 368.35tp 0.96771
2010.09.24 02:39973NZDSGDbuyout0.070.967719730.00-0.3726.0412 394.02tp 0.96771
2010.09.24 15:30974NZDSGDsellin0.030.970969740.000.000.0012 394.02ScorpionGrid
2010.09.24 16:00975NZDSGDsellin0.050.972139750.000.000.0012 394.02ScorpionGrid
2010.09.28 09:08976NZDSGDbuyout0.030.967699760.00-0.327.4112 401.11tp 0.96769
2010.09.28 09:08977NZDSGDbuyout0.050.967699770.00-0.5416.7812 417.35tp 0.96769
2010.09.28 17:45978NZDSGDsellin0.030.973009780.000.000.0012 417.35ScorpionGrid
2010.09.28 19:15979NZDSGDsellin0.050.974029790.000.000.0012 417.35ScorpionGrid
2010.09.29 22:01980NZDSGDbuyout0.030.969649800.00-0.167.6612 424.85tp 0.96964
2010.09.29 22:01981NZDSGDbuyout0.050.969649810.00-0.2716.6512 441.23tp 0.96964
2010.09.30 09:30982NZDSGDsellin0.030.969519820.000.000.0012 441.23ScorpionGrid
2010.09.30 13:15983NZDSGDsellin0.050.970959830.000.000.0012 441.23ScorpionGrid
2010.09.30 14:15984NZDSGDsellin0.070.972409840.000.000.0012 441.23ScorpionGrid
2010.09.30 16:56985NZDSGDbuyout0.030.967349850.000.004.9512 446.18tp 0.96734
2010.09.30 16:56986NZDSGDbuyout0.050.967349860.000.0013.7312 459.91tp 0.96734
2010.09.30 16:56987NZDSGDbuyout0.070.967349870.000.0026.9512 486.86tp 0.96734
2010.09.30 17:45988NZDSGDbuyin0.030.964919880.000.000.0012 486.86ScorpionGrid
2010.10.01 02:41989NZDSGDsellout0.030.966759890.000.104.2012 491.16sl 0.96675
2010.10.01 10:00990NZDSGDsellin0.030.971869900.000.000.0012 491.16ScorpionGrid
2010.10.01 14:45991NZDSGDsellin0.050.972989910.000.000.0012 491.16ScorpionGrid
2010.10.01 19:15992NZDSGDsellin0.070.974309920.000.000.0012 491.16ScorpionGrid
2010.10.01 19:30993NZDSGDsellin0.100.975759930.000.000.0012 491.16ScorpionGrid
2010.10.04 23:07994NZDSGDbuyout0.030.973429940.00-0.16-3.5612 487.44tp 0.97342
2010.10.04 23:07995NZDSGDbuyout0.050.973429950.00-0.27-1.6712 485.50tp 0.97342
2010.10.04 23:07996NZDSGDbuyout0.070.973429960.00-0.384.6912 489.81tp 0.97342
2010.10.04 23:07997NZDSGDbuyout0.100.973429970.00-0.5417.7312 507.00tp 0.97342
2010.10.05 00:15998NZDSGDbuyin0.030.971939980.000.000.0012 507.00ScorpionGrid
2010.10.05 08:35999NZDSGDsellout0.030.973499990.000.003.5612 510.56sl 0.97349
2010.10.06 12:151000NZDSGDsellin0.030.9854910000.000.000.0012 510.56ScorpionGrid
2010.10.07 09:001001NZDSGDsellin0.050.9867210010.000.000.0012 510.56ScorpionGrid
2010.10.07 09:151002NZDSGDsellin0.070.9877710020.000.000.0012 510.56ScorpionGrid
2010.10.07 12:151003NZDSGDsellin0.100.9895010030.000.000.0012 510.56ScorpionGrid
2010.10.07 15:321004NZDSGDbuyout0.030.9870610040.00-0.49-3.6112 506.46tp 0.98706
2010.10.07 15:321005NZDSGDbuyout0.050.9870610050.000.00-1.3012 505.16tp 0.98706
2010.10.07 15:321006NZDSGDbuyout0.070.9870610060.000.003.8112 508.97tp 0.98706
2010.10.07 15:321007NZDSGDbuyout0.100.9870610070.000.0018.6812 527.65tp 0.98706
2010.10.07 16:301008NZDSGDbuyin0.030.9826710080.000.000.0012 527.65ScorpionGrid
2010.10.07 16:451009NZDSGDbuyin0.050.9816010090.000.000.0012 527.65ScorpionGrid
2010.10.07 18:301010NZDSGDbuyin0.070.9786510100.000.000.0012 527.65ScorpionGrid
2010.10.08 04:221011NZDSGDsellout0.030.9822210110.000.10-1.0312 526.72sl 0.98222
2010.10.08 04:221012NZDSGDsellout0.050.9822210120.000.172.3712 529.26sl 0.98222
2010.10.08 04:221013NZDSGDsellout0.070.9822210130.000.2319.1212 548.61sl 0.98222
2010.10.08 21:301014NZDSGDsellin0.030.9843810140.000.000.0012 548.61ScorpionGrid
2010.10.08 22:151015NZDSGDsellin0.050.9861810150.000.000.0012 548.61ScorpionGrid
2010.10.11 01:151016NZDSGDsellin0.070.9875410160.000.000.0012 548.61ScorpionGrid
2010.10.11 09:571017NZDSGDbuyout0.030.9824310170.00-0.164.4812 552.93tp 0.98243
2010.10.11 09:571018NZDSGDbuyout0.050.9824310180.00-0.2714.3512 567.01tp 0.98243
2010.10.11 09:571019NZDSGDbuyout0.070.9824310190.000.0027.3712 594.38tp 0.98243
2010.10.11 16:301020NZDSGDsellin0.030.9840410200.000.000.0012 594.38ScorpionGrid
2010.10.12 14:151021NZDSGDsellin0.050.9851410210.000.000.0012 594.38ScorpionGrid
2010.10.13 01:001022NZDSGDsellin0.070.9868210220.000.000.0012 594.38ScorpionGrid
2010.10.13 06:451023NZDSGDsellin0.100.9878810230.000.000.0012 594.38ScorpionGrid
2010.10.13 15:451024NZDSGDsellin0.150.9897610240.000.000.0012 594.38ScorpionGrid
2010.10.13 16:001025NZDSGDsellin0.230.9908410250.000.000.0012 594.38ScorpionGrid
2010.10.13 16:151026NZDSGDsellin0.340.9919910260.000.000.0012 594.38ScorpionGrid
2010.10.13 18:151027NZDSGDsellin0.510.9930110270.000.000.0012 594.38ScorpionGrid
2010.10.13 18:451028NZDSGDsellin0.770.9940810280.000.000.0012 594.38ScorpionGrid
2010.10.13 21:051029NZDSGDbuyout0.030.9919710290.00-0.32-18.2712 575.79tp 0.99197
2010.10.13 21:051030NZDSGDbuyout0.050.9919710300.00-0.27-26.2312 549.29tp 0.99197
2010.10.13 21:051031NZDSGDbuyout0.070.9919710310.000.00-27.6912 521.60tp 0.99197
2010.10.13 21:051032NZDSGDbuyout0.100.9919710320.000.00-31.4212 490.18tp 0.99197
2010.10.13 21:051033NZDSGDbuyout0.150.9919710330.000.00-25.4612 464.72tp 0.99197
2010.10.13 21:051034NZDSGDbuyout0.230.9919710340.000.00-19.9612 444.76tp 0.99197
2010.10.13 21:051035NZDSGDbuyout0.340.9919710350.000.000.5212 445.28tp 0.99197
2010.10.13 21:051036NZDSGDbuyout0.510.9919710360.000.0040.7412 486.02tp 0.99197
2010.10.13 21:051037NZDSGDbuyout0.770.9919710370.000.00124.7812 610.80tp 0.99197
2010.10.14 00:301038NZDSGDbuyin0.030.9874510380.000.000.0012 610.80ScorpionGrid
2010.10.14 02:151039NZDSGDbuyin0.050.9856410390.000.000.0012 610.80ScorpionGrid
2010.10.14 03:001040NZDSGDbuyin0.070.9840310400.000.000.0012 610.80ScorpionGrid
2010.10.14 04:341041NZDSGDsellout0.030.9868710410.000.00-1.3512 609.45sl 0.98687
2010.10.14 04:341042NZDSGDsellout0.050.9868710420.000.004.7612 614.21sl 0.98687
2010.10.14 04:341043NZDSGDsellout0.070.9868710430.000.0015.3812 629.59sl 0.98687
2010.10.15 02:151044NZDSGDbuyin0.030.9811410440.000.000.0012 629.59ScorpionGrid
2010.10.15 14:161045NZDSGDsellout0.030.9831210450.000.004.5912 634.18sl 0.98312
2010.10.18 07:001046NZDSGDsellin0.030.9815010460.000.000.0012 634.18ScorpionGrid
2010.10.18 07:451047NZDSGDsellin0.050.9830610470.000.000.0012 634.18ScorpionGrid
2010.10.18 21:151048NZDSGDsellin0.070.9843210480.000.000.0012 634.18ScorpionGrid
2010.10.19 15:021049NZDSGDbuyout0.030.9793410490.00-0.164.9512 638.97tp 0.97934
2010.10.19 15:021050NZDSGDbuyout0.050.9793410500.00-0.2714.2112 652.91tp 0.97934
2010.10.19 15:021051NZDSGDbuyout0.070.9793410510.00-0.3826.6312 679.16tp 0.97934
2010.10.21 19:301052NZDSGDbuyin0.030.9724710520.000.000.0012 679.16ScorpionGrid
2010.10.21 19:451053NZDSGDbuyin0.050.9714110530.000.000.0012 679.16ScorpionGrid
2010.10.21 20:001054NZDSGDbuyin0.070.9700910540.000.000.0012 679.16ScorpionGrid
2010.10.22 05:501055NZDSGDsellout0.030.9731210550.000.101.5012 680.76sl 0.97312
2010.10.22 05:501056NZDSGDsellout0.050.9731210560.000.176.5712 687.50sl 0.97312
2010.10.22 05:501057NZDSGDsellout0.070.9731210570.000.2316.3012 704.03sl 0.97312
2010.10.22 07:151058NZDSGDsellin0.030.9749010580.000.000.0012 704.03ScorpionGrid
2010.10.22 16:231059NZDSGDbuyout0.030.9709010590.000.009.2412 713.27tp 0.97090
2010.11.01 10:301060NZDSGDsellin0.030.9900210600.000.000.0012 713.27ScorpionGrid
2010.11.01 10:451061NZDSGDsellin0.050.9915210610.000.000.0012 713.27ScorpionGrid
2010.11.01 12:461062NZDSGDsellin0.070.9929210620.000.000.0012 713.27ScorpionGrid
2010.11.01 19:421063NZDSGDbuyout0.030.9878710630.000.004.9912 718.26tp 0.98787
2010.11.01 19:421064NZDSGDbuyout0.050.9878710640.000.0014.1312 732.39tp 0.98787
2010.11.01 19:421065NZDSGDbuyout0.070.9878710650.000.0027.3712 759.76tp 0.98787
2010.11.02 13:451066NZDSGDsellin0.030.9953210660.000.000.0012 759.76ScorpionGrid
2010.11.02 21:001067NZDSGDbuyout0.030.9913210670.000.009.3212 769.08tp 0.99132
2010.11.03 07:001068NZDSGDsellin0.030.9941210680.000.000.0012 769.08ScorpionGrid
2010.11.03 08:451069NZDSGDsellin0.050.9955210690.000.000.0012 769.08ScorpionGrid
2010.11.03 11:151070NZDSGDsellin0.070.9972210700.000.000.0012 769.08ScorpionGrid
2010.11.03 13:001071NZDSGDsellin0.100.9991210710.000.000.0012 769.08ScorpionGrid
2010.11.03 14:371072NZDSGDbuyout0.030.9963710720.000.00-5.2412 763.84tp 0.99637
2010.11.03 14:371073NZDSGDbuyout0.050.9963710730.000.00-3.3012 760.54tp 0.99637
2010.11.03 14:371074NZDSGDbuyout0.070.9963710740.000.004.6212 765.16tp 0.99637
2010.11.03 14:371075NZDSGDbuyout0.100.9963710750.000.0021.3612 786.52tp 0.99637
2010.11.04 11:151076NZDSGDsellin0.031.0164210760.000.000.0012 786.52ScorpionGrid
2010.11.04 13:151077NZDSGDsellin0.051.0186210770.000.000.0012 786.52ScorpionGrid
2010.11.04 14:001078NZDSGDsellin0.071.0209210780.000.000.0012 786.52ScorpionGrid
2010.11.04 14:151079NZDSGDsellin0.101.0219210790.000.000.0012 786.52ScorpionGrid
2010.11.04 14:591080NZDSGDbuyout0.031.0194210800.000.00-7.0212 779.50tp 1.01942
2010.11.04 14:591081NZDSGDbuyout0.051.0194210810.000.00-3.1212 776.38tp 1.01942
2010.11.04 14:591082NZDSGDbuyout0.071.0194210820.000.008.1912 784.57tp 1.01942
2010.11.04 14:591083NZDSGDbuyout0.101.0194210830.000.0019.4912 804.06tp 1.01942
2010.11.08 11:001084NZDSGDbuyin0.031.0141810840.000.000.0012 804.06ScorpionGrid
2010.11.08 11:301085NZDSGDbuyin0.051.0129810850.000.000.0012 804.06ScorpionGrid
2010.11.08 12:001086NZDSGDbuyin0.071.0117810860.000.000.0012 804.06ScorpionGrid
2010.11.08 13:371087NZDSGDsellout0.031.0147210870.000.001.2612 805.32sl 1.01472
2010.11.08 13:371088NZDSGDsellout0.051.0147210880.000.006.7612 812.08sl 1.01472
2010.11.08 13:371089NZDSGDsellout0.071.0147210890.000.0015.9912 828.07sl 1.01472
2010.11.08 18:151090NZDSGDsellin0.031.0164210900.000.000.0012 828.07ScorpionGrid
2010.11.08 20:011091NZDSGDbuyout0.031.0124210910.000.009.3212 837.39tp 1.01242
2010.11.10 10:301092NZDSGDsellin0.031.0074210920.000.000.0012 837.39ScorpionGrid
2010.11.10 12:041093NZDSGDbuyout0.031.0034210930.000.009.3212 846.71tp 1.00342
2010.11.15 15:451094NZDSGDsellin0.031.0092210940.000.000.0012 846.71ScorpionGrid
2010.11.15 16:451095NZDSGDsellin0.051.0110210950.000.000.0012 846.71ScorpionGrid
2010.11.15 21:451096NZDSGDbuyout0.031.0063510960.000.006.6112 853.32tp 1.00635
2010.11.15 21:451097NZDSGDbuyout0.051.0063510970.000.0017.9212 871.24tp 1.00635
2010.11.23 07:301098NZDSGDsellin0.031.0028210980.000.000.0012 871.24ScorpionGrid
2010.11.23 07:451099NZDSGDsellin0.051.0078210990.000.000.0012 871.24ScorpionGrid
2010.11.23 10:381100NZDSGDbuyout0.031.0019511000.000.001.9912 873.23tp 1.00195
2010.11.23 10:381101NZDSGDbuyout0.051.0019511010.000.0022.4312 895.66tp 1.00195
2010.12.01 09:001102NZDSGDsellin0.030.9816211020.000.000.0012 895.66ScorpionGrid
2010.12.01 13:331103NZDSGDbuyout0.030.9776211030.000.009.1612 904.82tp 0.97762
2010.12.02 03:151104NZDSGDsellin0.030.9830211040.000.000.0012 904.82ScorpionGrid
2010.12.02 04:001105NZDSGDsellin0.050.9842211050.000.000.0012 904.82ScorpionGrid
2010.12.02 04:451106NZDSGDsellin0.070.9853211060.000.000.0012 904.82ScorpionGrid
2010.12.02 05:001107NZDSGDsellin0.100.9865211070.000.000.0012 904.82ScorpionGrid
2010.12.02 07:451108NZDSGDsellin0.150.9878211080.000.000.0012 904.82ScorpionGrid
2010.12.02 10:151109NZDSGDsellin0.230.9891211090.000.000.0012 904.82ScorpionGrid
2010.12.02 10:471110NZDSGDbuyout0.030.9872011100.000.00-9.5712 895.25tp 0.98720
2010.12.02 10:471111NZDSGDbuyout0.050.9872011110.000.00-11.3712 883.88tp 0.98720
2010.12.02 10:471112NZDSGDbuyout0.070.9872011120.000.00-10.0412 873.84tp 0.98720
2010.12.02 10:471113NZDSGDbuyout0.100.9872011130.000.00-5.1912 868.65tp 0.98720
2010.12.02 10:471114NZDSGDbuyout0.150.9872011140.000.007.0912 875.74tp 0.98720
2010.12.02 10:471115NZDSGDbuyout0.230.9872011150.000.0033.6912 909.43tp 0.98720
2010.12.09 22:001116NZDSGDsellin0.030.9816211160.000.000.0012 909.43ScorpionGrid
2010.12.10 07:301117NZDSGDsellin0.050.9828211170.000.000.0012 909.43ScorpionGrid
2010.12.10 10:001118NZDSGDsellin0.070.9839211180.000.000.0012 909.43ScorpionGrid
2010.12.10 17:491119NZDSGDbuyout0.030.9790811190.00-0.165.8112 915.08tp 0.97908
2010.12.10 17:491120NZDSGDbuyout0.050.9790811200.000.0014.2612 929.34tp 0.97908
2010.12.10 17:491121NZDSGDbuyout0.070.9790811210.000.0025.8412 955.18tp 0.97908
2010.12.15 05:001122NZDSGDsellin0.030.9814211220.000.000.0012 955.18ScorpionGrid
2010.12.15 08:451123NZDSGDsellin0.050.9829211230.000.000.0012 955.18ScorpionGrid
2010.12.15 14:301124NZDSGDbuyout0.030.9783611240.000.007.0112 962.19tp 0.97836
2010.12.15 14:301125NZDSGDbuyout0.050.9783611250.000.0017.4012 979.59tp 0.97836
2010.12.15 14:451126NZDSGDbuyin0.030.9789811260.000.000.0012 979.59ScorpionGrid
2010.12.15 15:301127NZDSGDbuyin0.050.9751811270.000.000.0012 979.59ScorpionGrid
2010.12.16 01:151128NZDSGDbuyin0.070.9741811280.000.000.0012 979.59ScorpionGrid
2010.12.16 02:001129NZDSGDbuyin0.100.9728811290.000.000.0012 979.59ScorpionGrid
2010.12.16 02:151130NZDSGDbuyin0.150.9718811300.000.000.0012 979.59ScorpionGrid
2010.12.16 08:151131NZDSGDbuyin0.230.9708811310.000.000.0012 979.59ScorpionGrid
2010.12.16 09:001132NZDSGDbuyin0.340.9693811320.000.000.0012 979.59ScorpionGrid
2010.12.16 09:151133NZDSGDbuyin0.510.9678811330.000.000.0012 979.59ScorpionGrid
2010.12.16 10:161134NZDSGDsellout0.030.9703011340.000.29-19.8112 960.07tp 0.97030
2010.12.16 10:161135NZDSGDsellout0.050.9703011350.000.49-18.5712 941.99tp 0.97030
2010.12.16 10:161136NZDSGDsellout0.070.9703011360.000.00-20.6712 921.32tp 0.97030
2010.12.16 10:161137NZDSGDsellout0.100.9703011370.000.00-19.6312 901.69tp 0.97030
2010.12.16 10:161138NZDSGDsellout0.150.9703011380.000.00-18.0312 883.66tp 0.97030
2010.12.16 10:161139NZDSGDsellout0.230.9703011390.000.00-10.1512 873.51tp 0.97030
2010.12.16 10:161140NZDSGDsellout0.340.9703011400.000.0023.7912 897.30tp 0.97030
2010.12.16 10:161141NZDSGDsellout0.510.9703011410.000.0093.8812 991.18tp 0.97030
2010.12.16 13:151142NZDSGDsellin0.030.9712211420.000.000.0012 991.18ScorpionGrid
2010.12.17 00:001143NZDSGDsellin0.050.9722211430.000.000.0012 991.18ScorpionGrid
2010.12.17 01:001144NZDSGDsellin0.070.9732211440.000.000.0012 991.18ScorpionGrid
2010.12.17 02:001145NZDSGDsellin0.100.9744211450.000.000.0012 991.18ScorpionGrid
2010.12.17 05:311146NZDSGDbuyout0.030.9723511460.00-0.16-2.5812 988.44tp 0.97235
2010.12.17 05:311147NZDSGDbuyout0.050.9723511470.000.00-0.5012 987.94tp 0.97235
2010.12.17 05:311148NZDSGDbuyout0.070.9723511480.000.004.6412 992.58tp 0.97235
2010.12.17 05:311149NZDSGDbuyout0.100.9723511490.000.0015.7813 008.36tp 0.97235
2010.12.20 04:151150NZDSGDsellin0.030.9735211500.000.000.0013 008.36ScorpionGrid
2010.12.20 04:301151NZDSGDsellin0.050.9746211510.000.000.0013 008.36ScorpionGrid
2010.12.20 05:001152NZDSGDsellin0.070.9760211520.000.000.0013 008.36ScorpionGrid
2010.12.20 12:151153NZDSGDsellin0.100.9772211530.000.000.0013 008.36ScorpionGrid
2010.12.21 03:001154NZDSGDsellin0.150.9785211540.000.000.0013 008.36ScorpionGrid
2010.12.21 03:301155NZDSGDsellin0.230.9807211550.000.000.0013 008.36ScorpionGrid
2010.12.21 05:451156NZDSGDsellin0.340.9817211560.000.000.0013 008.36ScorpionGrid
2010.12.21 07:001157NZDSGDsellin0.510.9833211570.000.000.0013 008.36ScorpionGrid
2010.12.21 09:191158NZDSGDbuyout0.030.9807011580.00-0.16-16.3812 991.82tp 0.98070
2010.12.21 09:191159NZDSGDbuyout0.050.9807011590.00-0.27-23.1112 968.44tp 0.98070
2010.12.21 09:191160NZDSGDbuyout0.070.9807011600.00-0.38-24.9112 943.15tp 0.98070
2010.12.21 09:191161NZDSGDbuyout0.100.9807011610.00-0.54-26.4612 916.15tp 0.98070
2010.12.21 09:191162NZDSGDbuyout0.150.9807011620.000.00-24.8612 891.29tp 0.98070
2010.12.21 09:191163NZDSGDbuyout0.230.9807011630.000.000.3512 891.64tp 0.98070
2010.12.21 09:191164NZDSGDbuyout0.340.9807011640.000.0026.3612 918.00tp 0.98070
2010.12.21 09:191165NZDSGDbuyout0.510.9807011650.000.00101.5613 019.56tp 0.98070
2010.12.21 11:301166NZDSGDbuyin0.030.9794811660.000.000.0013 019.56ScorpionGrid
2010.12.21 12:151167NZDSGDbuyin0.050.9784811670.000.000.0013 019.56ScorpionGrid
2010.12.21 15:151168NZDSGDbuyin0.070.9769811680.000.000.0013 019.56ScorpionGrid
2010.12.21 19:001169NZDSGDbuyin0.100.9757811690.000.000.0013 019.56ScorpionGrid
2010.12.21 19:451170NZDSGDbuyin0.150.9734811700.000.000.0013 019.56ScorpionGrid
2010.12.21 23:051171NZDSGDsellout0.030.9766411710.000.00-6.5113 013.05tp 0.97664
2010.12.21 23:051172NZDSGDsellout0.050.9766411720.000.00-7.0313 006.02tp 0.97664
2010.12.21 23:051173NZDSGDsellout0.070.9766411730.000.00-1.8213 004.20tp 0.97664
2010.12.21 23:051174NZDSGDsellout0.100.9766411740.000.006.5413 010.74tp 0.97664
2010.12.21 23:051175NZDSGDsellout0.150.9766411750.000.0036.0213 046.76tp 0.97664
2010.12.30 21:301176NZDSGDsellin0.030.9927211760.000.000.0013 046.76ScorpionGrid
2010.12.31 01:301177NZDSGDsellin0.050.9938211770.000.000.0013 046.76ScorpionGrid
2010.12.31 07:261178NZDSGDbuyout0.030.9893911780.00-0.177.7713 054.36tp 0.98939
2010.12.31 07:261179NZDSGDbuyout0.050.9893911790.000.0017.2213 071.58tp 0.98939
2011.01.07 22:001180NZDSGDsellin0.030.9855211800.000.000.0013 071.58ScorpionGrid
2011.01.10 08:001181NZDSGDsellin0.050.9869211810.000.000.0013 071.58ScorpionGrid
2011.01.10 09:151182NZDSGDsellin0.070.9881511820.000.000.0013 071.58ScorpionGrid
2011.01.10 17:451183NZDSGDsellin0.100.9896211830.000.000.0013 071.58ScorpionGrid
2011.01.10 19:151184NZDSGDsellin0.150.9906211840.000.000.0013 071.58ScorpionGrid
2011.01.10 19:451185NZDSGDsellin0.230.9916211850.000.000.0013 071.58ScorpionGrid
2011.01.10 22:461186NZDSGDbuyout0.030.9899111860.00-0.16-10.1513 061.27tp 0.98991
2011.01.10 22:461187NZDSGDbuyout0.050.9899111870.000.00-11.5213 049.75tp 0.98991
2011.01.10 22:461188NZDSGDbuyout0.070.9899111880.000.00-9.5013 040.25tp 0.98991
2011.01.10 22:461189NZDSGDbuyout0.100.9899111890.000.00-2.2413 038.01tp 0.98991
2011.01.10 22:461190NZDSGDbuyout0.150.9899111900.000.008.2013 046.21tp 0.98991
2011.01.10 22:461191NZDSGDbuyout0.230.9899111910.000.0030.3013 076.51tp 0.98991
2011.01.11 05:001192NZDSGDbuyin0.030.9856811920.000.000.0013 076.51ScorpionGrid
2011.01.11 06:301193NZDSGDbuyin0.050.9843811930.000.000.0013 076.51ScorpionGrid
2011.01.11 07:151194NZDSGDbuyin0.070.9829811940.000.000.0013 076.51ScorpionGrid
2011.01.11 11:001195NZDSGDbuyin0.100.9813811950.000.000.0013 076.51ScorpionGrid
2011.01.11 12:301196NZDSGDbuyin0.150.9802811960.000.000.0013 076.51ScorpionGrid
2011.01.11 14:301197NZDSGDsellout0.030.9828511970.000.00-6.5613 069.95tp 0.98285
2011.01.11 14:301198NZDSGDsellout0.050.9828511980.000.00-5.9113 064.04tp 0.98285
2011.01.11 14:301199NZDSGDsellout0.070.9828511990.000.00-0.7013 063.34tp 0.98285
2011.01.11 14:301200NZDSGDsellout0.100.9828512000.000.0011.3613 074.70tp 0.98285
2011.01.11 14:301201NZDSGDsellout0.150.9828512010.000.0029.7813 104.48tp 0.98285
2011.01.13 09:301202NZDSGDsellin0.030.9837212020.000.000.0013 104.48ScorpionGrid
2011.01.13 10:301203NZDSGDsellin0.050.9876212030.000.000.0013 104.48ScorpionGrid
2011.01.13 11:301204NZDSGDsellin0.070.9886212040.000.000.0013 104.48ScorpionGrid
2011.01.13 11:451205NZDSGDsellin0.100.9899212050.000.000.0013 104.48ScorpionGrid
2011.01.13 15:581206NZDSGDbuyout0.030.9874512060.000.00-8.7013 095.78tp 0.98745
2011.01.13 15:581207NZDSGDbuyout0.050.9874512070.000.000.6613 096.44tp 0.98745
2011.01.13 15:581208NZDSGDbuyout0.070.9874512080.000.006.3713 102.81tp 0.98745
2011.01.13 15:581209NZDSGDbuyout0.100.9874512090.000.0019.2113 122.02tp 0.98745
2011.01.13 22:451210NZDSGDsellin0.030.9899212100.000.000.0013 122.02ScorpionGrid
2011.01.13 23:151211NZDSGDsellin0.050.9922212110.000.000.0013 122.02ScorpionGrid
2011.01.14 08:451212NZDSGDbuyout0.030.9873612120.00-0.175.9713 127.82tp 0.98736
2011.01.14 08:451213NZDSGDbuyout0.050.9873612130.00-0.2818.8913 146.43tp 0.98736
2011.01.17 09:461214NZDSGDsellin0.030.9936212140.000.000.0013 146.43ScorpionGrid
2011.01.17 11:151215NZDSGDsellin0.050.9950212150.000.000.0013 146.43ScorpionGrid
2011.01.17 13:301216NZDSGDsellin0.070.9961212160.000.000.0013 146.43ScorpionGrid
2011.01.18 11:021217NZDSGDbuyout0.030.9912512170.00-0.175.5413 151.80tp 0.99125
2011.01.18 11:021218NZDSGDbuyout0.050.9912512180.00-0.2814.7013 166.22tp 0.99125
2011.01.18 11:021219NZDSGDbuyout0.070.9912512190.00-0.3926.5813 192.41tp 0.99125
2011.01.19 02:151220NZDSGDsellin0.030.9909212200.000.000.0013 192.41ScorpionGrid
2011.01.19 02:451221NZDSGDsellin0.050.9919212210.000.000.0013 192.41ScorpionGrid
2011.01.19 08:001222NZDSGDsellin0.070.9929212220.000.000.0013 192.41ScorpionGrid
2011.01.19 09:001223NZDSGDsellin0.100.9942212230.000.000.0013 192.41ScorpionGrid
2011.01.19 16:181224NZDSGDbuyout0.030.9921012240.000.00-2.7613 189.65tp 0.99210
2011.01.19 16:181225NZDSGDbuyout0.050.9921012250.000.00-0.7013 188.95tp 0.99210
2011.01.19 16:181226NZDSGDbuyout0.070.9921012260.000.004.4813 193.43tp 0.99210
2011.01.19 16:181227NZDSGDbuyout0.100.9921012270.000.0016.5413 209.97tp 0.99210
2011.01.19 17:451228NZDSGDbuyin0.030.9893812280.000.000.0013 209.97ScorpionGrid
2011.01.19 21:001229NZDSGDbuyin0.050.9876812290.000.000.0013 209.97ScorpionGrid
2011.01.19 23:051230NZDSGDbuyin0.070.9865812300.000.000.0013 209.97ScorpionGrid
2011.01.19 23:151231NZDSGDbuyin0.100.9850812310.000.000.0013 209.97ScorpionGrid
2011.01.19 23:301232NZDSGDbuyin0.150.9823812320.000.000.0013 209.97ScorpionGrid
2011.01.20 12:001233NZDSGDbuyin0.230.9800812330.000.000.0013 209.97ScorpionGrid
2011.01.20 14:301234NZDSGDbuyin0.340.9785812340.000.000.0013 209.97ScorpionGrid
2011.01.20 15:151235NZDSGDbuyin0.510.9773812350.000.000.0013 209.97ScorpionGrid
2011.01.20 16:301236NZDSGDbuyin0.770.9739812360.000.000.0013 209.97ScorpionGrid
2011.01.21 00:001237NZDSGDbuyin1.150.9725812370.000.000.0013 209.97ScorpionGrid
2011.01.21 02:151238NZDSGDbuyin1.730.9713812380.000.000.0013 209.97ScorpionGrid
2011.01.21 11:301239NZDSGDbuyin2.590.9687812390.000.000.0013 209.97ScorpionGrid
2011.01.21 13:091240NZDSGDsellout0.030.9727112400.000.40-38.9213 171.45tp 0.97271
2011.01.21 13:091241NZDSGDsellout0.050.9727112410.000.67-58.2513 113.87tp 0.97271
2011.01.21 13:091242NZDSGDsellout0.070.9727112420.000.93-75.5513 039.25tp 0.97271
2011.01.21 13:091243NZDSGDsellout0.100.9727112430.001.35-96.2612 944.34tp 0.97271
2011.01.21 13:091244NZDSGDsellout0.150.9727112440.002.01-112.8712 833.48tp 0.97271
2011.01.21 13:091245NZDSGDsellout0.230.9727112450.000.77-131.9112 702.34tp 0.97271
2011.01.21 13:091246NZDSGDsellout0.340.9727112460.001.14-155.3112 548.17tp 0.97271
2011.01.21 13:091247NZDSGDsellout0.510.9727112470.001.71-185.3412 364.54tp 0.97271
2011.01.21 13:091248NZDSGDsellout0.770.9727112480.002.58-76.1012 291.02tp 0.97271
2011.01.21 13:091249NZDSGDsellout1.150.9727112490.000.0011.6312 302.65tp 0.97271
2011.01.21 13:091250NZDSGDsellout1.730.9727112500.000.00179.0012 481.65tp 0.97271
2011.01.21 13:091251NZDSGDsellout2.590.9727112510.000.00791.8513 273.50tp 0.97271
2011.01.24 17:451252NZDSGDsellin0.030.9785212520.000.000.0013 273.50ScorpionGrid
2011.01.25 01:451253NZDSGDsellin0.050.9799212530.000.000.0013 273.50ScorpionGrid
2011.01.25 21:301254NZDSGDsellin0.070.9815212540.000.000.0013 273.50ScorpionGrid
2011.01.25 22:161255NZDSGDsellin0.100.9828212550.000.000.0013 273.50ScorpionGrid
2011.01.26 06:301256NZDSGDsellin0.150.9846212560.000.000.0013 273.50ScorpionGrid
2011.01.26 14:441257NZDSGDbuyout0.030.9816412570.00-0.34-7.3113 265.85tp 0.98164
2011.01.26 14:441258NZDSGDbuyout0.050.9816412580.00-0.28-6.7113 258.86tp 0.98164
2011.01.26 14:441259NZDSGDbuyout0.070.9816412590.00-0.39-0.6613 257.81tp 0.98164
2011.01.26 14:441260NZDSGDbuyout0.100.9816412600.00-0.559.2113 266.47tp 0.98164
2011.01.26 14:441261NZDSGDbuyout0.150.9816412610.000.0034.8913 301.36tp 0.98164
2011.01.26 19:451262NZDSGDsellin0.030.9821212620.000.000.0013 301.36ScorpionGrid
2011.01.26 21:011263NZDSGDbuyout0.030.9781212630.000.009.3813 310.74tp 0.97812
2011.01.28 04:151264NZDSGDsellin0.030.9899212640.000.000.0013 310.74ScorpionGrid
2011.01.28 05:161265NZDSGDsellin0.050.9911212650.000.000.0013 310.74ScorpionGrid
2011.01.28 13:151266NZDSGDsellin0.070.9930212660.000.000.0013 310.74ScorpionGrid
2011.01.28 14:151267NZDSGDsellin0.100.9943212670.000.000.0013 310.74ScorpionGrid
2011.01.28 16:521268NZDSGDbuyout0.030.9918912680.000.00-4.6113 306.13tp 0.99189
2011.01.28 16:521269NZDSGDbuyout0.050.9918912690.000.00-3.0013 303.13tp 0.99189
2011.01.28 16:521270NZDSGDbuyout0.070.9918912700.000.006.1713 309.30tp 0.99189
2011.01.28 16:521271NZDSGDbuyout0.100.9918912710.000.0018.9513 328.25tp 0.99189
2011.02.01 14:301272NZDSGDsellin0.030.9911212720.000.000.0013 328.25ScorpionGrid
2011.02.01 18:301273NZDSGDsellin0.050.9921212730.000.000.0013 328.25ScorpionGrid
2011.02.02 01:001274NZDSGDsellin0.070.9935212740.000.000.0013 328.25ScorpionGrid
2011.02.02 02:001275NZDSGDsellin0.100.9946212750.000.000.0013 328.25ScorpionGrid
2011.02.02 08:091276NZDSGDbuyout0.030.9924712760.00-0.17-3.1813 324.90tp 0.99247
2011.02.02 08:091277NZDSGDbuyout0.050.9924712770.00-0.28-1.3813 323.24tp 0.99247
2011.02.02 08:091278NZDSGDbuyout0.070.9924712780.000.005.7713 329.01tp 0.99247
2011.02.02 08:091279NZDSGDbuyout0.100.9924712790.000.0016.8913 345.90tp 0.99247
2011.02.03 18:151280NZDSGDsellin0.030.9845212800.000.000.0013 345.90ScorpionGrid
2011.02.04 03:001281NZDSGDsellin0.050.9857212810.000.000.0013 345.90ScorpionGrid
2011.02.04 14:091282NZDSGDbuyout0.030.9812512820.00-0.177.7013 353.43tp 0.98125
2011.02.04 14:091283NZDSGDbuyout0.050.9812512830.000.0017.5413 370.97tp 0.98125
2011.02.07 09:151284NZDSGDbuyin0.030.9801312840.000.000.0013 370.97ScorpionGrid
2011.02.07 13:231285NZDSGDsellout0.030.9821212850.000.004.6713 375.64sl 0.98212
2011.02.08 01:151286NZDSGDsellin0.030.9835012860.000.000.0013 375.64ScorpionGrid
2011.02.08 06:451287NZDSGDsellin0.050.9850212870.000.000.0013 375.64ScorpionGrid
2011.02.08 08:001288NZDSGDsellin0.070.9866212880.000.000.0013 375.64ScorpionGrid
2011.02.08 08:301289NZDSGDsellin0.100.9880212890.000.000.0013 375.64ScorpionGrid
2011.02.08 09:301290NZDSGDsellin0.150.9899212900.000.000.0013 375.64ScorpionGrid
2011.02.08 10:561291NZDSGDbuyout0.030.9868712910.000.00-7.9513 367.69tp 0.98687
2011.02.08 10:561292NZDSGDbuyout0.050.9868712920.000.00-7.2713 360.42tp 0.98687
2011.02.08 10:561293NZDSGDbuyout0.070.9868712930.000.00-1.3813 359.04tp 0.98687
2011.02.08 10:561294NZDSGDbuyout0.100.9868712940.000.009.0413 368.08tp 0.98687
2011.02.08 10:561295NZDSGDbuyout0.150.9868712950.000.0035.9513 404.03tp 0.98687
2011.02.10 20:301296NZDSGDbuyin0.030.9762812960.000.000.0013 404.03ScorpionGrid
2011.02.10 22:301297NZDSGDbuyin0.050.9752812970.000.000.0013 404.03ScorpionGrid
2011.02.10 23:451298NZDSGDbuyin0.070.9738812980.000.000.0013 404.03ScorpionGrid
2011.02.11 04:001299NZDSGDbuyin0.100.9728812990.000.000.0013 404.03ScorpionGrid
2011.02.11 08:001300NZDSGDsellout0.030.9749313000.000.10-3.1613 400.97tp 0.97493
2011.02.11 08:001301NZDSGDsellout0.050.9749313010.000.17-1.3613 399.78tp 0.97493
2011.02.11 08:001302NZDSGDsellout0.070.9749313020.000.235.7313 405.74tp 0.97493
2011.02.11 08:001303NZDSGDsellout0.100.9749313030.000.0015.9813 421.72tp 0.97493
2011.02.15 13:301304NZDSGDbuyin0.030.9646813040.000.000.0013 421.72ScorpionGrid
2011.02.15 16:151305NZDSGDbuyin0.050.9631813050.000.000.0013 421.72ScorpionGrid
2011.02.15 20:301306NZDSGDbuyin0.070.9616313060.000.000.0013 421.72ScorpionGrid
2011.02.16 04:451307NZDSGDsellout0.030.9646213070.000.10-0.1413 421.68sl 0.96462
2011.02.16 04:451308NZDSGDsellout0.050.9646213080.000.175.6313 427.48sl 0.96462
2011.02.16 04:451309NZDSGDsellout0.070.9646213090.000.2316.3513 444.06sl 0.96462
2011.02.18 04:451310NZDSGDsellin0.030.9692213100.000.000.0013 444.06ScorpionGrid
2011.02.18 08:301311NZDSGDsellin0.050.9714213110.000.000.0013 444.06ScorpionGrid
2011.02.18 19:001312NZDSGDsellin0.070.9731213120.000.000.0013 444.06ScorpionGrid
2011.02.18 19:301313NZDSGDsellin0.100.9743213130.000.000.0013 444.06ScorpionGrid
2011.02.18 20:291314NZDSGDbuyout0.030.9718913140.000.00-6.2913 437.77tp 0.97189
2011.02.18 20:291315NZDSGDbuyout0.050.9718913150.000.00-1.8513 435.92tp 0.97189
2011.02.18 20:291316NZDSGDbuyout0.070.9718913160.000.006.7613 442.68tp 0.97189
2011.02.18 20:291317NZDSGDbuyout0.100.9718913170.000.0019.0813 461.76tp 0.97189
2011.02.21 05:001318NZDSGDsellin0.030.9729213180.000.000.0013 461.76ScorpionGrid
2011.02.21 06:451319NZDSGDsellin0.050.9743213190.000.000.0013 461.76ScorpionGrid
2011.02.22 01:041320NZDSGDbuyout0.030.9698013200.00-0.177.3313 468.92tp 0.96980
2011.02.22 01:041321NZDSGDbuyout0.050.9698013210.00-0.2817.7013 486.34tp 0.96980
2011.02.22 02:001322NZDSGDbuyin0.030.9671013220.000.000.0013 486.34ScorpionGrid
2011.02.22 03:151323NZDSGDbuyin0.050.9649813230.000.000.0013 486.34ScorpionGrid
2011.02.22 04:001324NZDSGDbuyin0.070.9636813240.000.000.0013 486.34ScorpionGrid
2011.02.22 05:001325NZDSGDbuyin0.100.9616813250.000.000.0013 486.34ScorpionGrid
2011.02.22 05:451326NZDSGDbuyin0.150.9604813260.000.000.0013 486.34ScorpionGrid
2011.02.22 09:451327NZDSGDbuyin0.230.9586813270.000.000.0013 486.34ScorpionGrid
2011.02.22 11:151328NZDSGDbuyin0.340.9566813280.000.000.0013 486.34ScorpionGrid
2011.02.22 13:301329NZDSGDsellout0.030.9596113290.000.00-17.5613 468.78tp 0.95961
2011.02.22 13:301330NZDSGDsellout0.050.9596113300.000.00-20.9913 447.79tp 0.95961
2011.02.22 13:301331NZDSGDsellout0.070.9596113310.000.00-22.2713 425.52tp 0.95961
2011.02.22 13:301332NZDSGDsellout0.100.9596113320.000.00-16.1813 409.34tp 0.95961
2011.02.22 13:301333NZDSGDsellout0.150.9596113330.000.00-10.2013 399.14tp 0.95961
2011.02.22 13:301334NZDSGDsellout0.230.9596113340.000.0016.7213 415.86tp 0.95961
2011.02.22 13:301335NZDSGDsellout0.340.9596113350.000.0077.8513 493.71tp 0.95961
2011.02.23 06:151336NZDSGDbuyin0.030.9548813360.000.000.0013 493.71ScorpionGrid
2011.02.23 07:151337NZDSGDbuyin0.050.9532713370.000.000.0013 493.71ScorpionGrid
2011.02.23 08:041338NZDSGDsellout0.030.9555213380.000.001.5013 495.21sl 0.95552
2011.02.23 08:041339NZDSGDsellout0.050.9555213390.000.008.8113 504.02sl 0.95552
2011.02.24 04:151340NZDSGDsellin0.030.9543213400.000.000.0013 504.02ScorpionGrid
2011.02.24 05:451341NZDSGDsellin0.050.9554213410.000.000.0013 504.02ScorpionGrid
2011.02.24 08:001342NZDSGDsellin0.070.9564813420.000.000.0013 504.02ScorpionGrid
2011.02.25 03:001343NZDSGDsellin0.100.9577213430.000.000.0013 504.02ScorpionGrid
2011.02.25 04:301344NZDSGDsellin0.150.9590213440.000.000.0013 504.02ScorpionGrid
2011.02.25 09:021345NZDSGDbuyout0.030.9565313450.00-0.17-5.2013 498.65tp 0.95653
2011.02.25 09:021346NZDSGDbuyout0.050.9565313460.00-0.28-4.3513 494.02tp 0.95653
2011.02.25 09:021347NZDSGDbuyout0.070.9565313470.00-0.39-0.2713 493.36tp 0.95653
2011.02.25 09:021348NZDSGDbuyout0.100.9565313480.000.009.3413 502.70tp 0.95653
2011.02.25 09:021349NZDSGDbuyout0.150.9565313490.000.0029.3013 532.00tp 0.95653
2011.02.28 01:301350NZDSGDsellin0.030.9570213500.000.000.0013 532.00ScorpionGrid
2011.02.28 02:001351NZDSGDsellin0.050.9588213510.000.000.0013 532.00ScorpionGrid
2011.03.01 07:511352NZDSGDbuyout0.030.9541513520.00-0.176.7813 538.61tp 0.95415
2011.03.01 07:511353NZDSGDbuyout0.050.9541513530.00-0.2818.3813 556.71tp 0.95415
2011.03.03 15:451354NZDSGDbuyin0.030.9424813540.000.000.0013 556.71ScorpionGrid
2011.03.03 16:001355NZDSGDbuyin0.050.9411413550.000.000.0013 556.71ScorpionGrid
2011.03.03 17:301356NZDSGDbuyin0.070.9395813560.000.000.0013 556.71ScorpionGrid
2011.03.03 18:151357NZDSGDbuyin0.100.9385813570.000.000.0013 556.71ScorpionGrid
2011.03.04 02:001358NZDSGDbuyin0.150.9375813580.000.000.0013 556.71ScorpionGrid
2011.03.04 03:151359NZDSGDbuyin0.230.9361813590.000.000.0013 556.71ScorpionGrid
2011.03.04 03:301360NZDSGDbuyin0.340.9351813600.000.000.0013 556.71ScorpionGrid
2011.03.04 10:451361NZDSGDbuyin0.510.9331213610.000.000.0013 556.71ScorpionGrid
2011.03.04 14:451362NZDSGDbuyin0.770.9317313620.000.000.0013 556.71ScorpionGrid
2011.03.04 16:421363NZDSGDsellout0.030.9344113630.000.10-19.1113 537.70tp 0.93441
2011.03.04 16:421364NZDSGDsellout0.050.9344113640.000.17-26.5713 511.30tp 0.93441
2011.03.04 16:421365NZDSGDsellout0.070.9344113650.000.24-28.5713 482.97tp 0.93441
2011.03.04 16:421366NZDSGDsellout0.100.9344113660.000.34-32.9213 450.39tp 0.93441
2011.03.04 16:421367NZDSGDsellout0.150.9344113670.000.00-37.5413 412.85tp 0.93441
2011.03.04 16:421368NZDSGDsellout0.230.9344113680.000.00-32.1413 380.71tp 0.93441
2011.03.04 16:421369NZDSGDsellout0.340.9344113690.000.00-20.6713 360.04tp 0.93441
2011.03.04 16:421370NZDSGDsellout0.510.9344113700.000.0051.9313 411.97tp 0.93441
2011.03.04 16:421371NZDSGDsellout0.770.9344113710.000.00162.8813 574.85tp 0.93441
2011.03.08 06:451372NZDSGDsellin0.030.9363213720.000.000.0013 574.85ScorpionGrid
2011.03.08 07:001373NZDSGDsellin0.050.9379213730.000.000.0013 574.85ScorpionGrid
2011.03.08 08:001374NZDSGDsellin0.070.9389213740.000.000.0013 574.85ScorpionGrid
2011.03.09 02:451375NZDSGDsellin0.100.9400213750.000.000.0013 574.85ScorpionGrid
2011.03.09 03:441376NZDSGDbuyout0.030.9379113760.00-0.17-3.7613 570.92tp 0.93791
2011.03.09 03:441377NZDSGDbuyout0.050.9379113770.00-0.280.0413 570.68tp 0.93791
2011.03.09 03:441378NZDSGDbuyout0.070.9379113780.00-0.395.5713 575.86tp 0.93791
2011.03.09 03:441379NZDSGDbuyout0.100.9379113790.000.0016.6313 592.49tp 0.93791
2011.03.09 23:151380NZDSGDbuyin0.030.9333813800.000.000.0013 592.49ScorpionGrid
2011.03.10 19:341381NZDSGDsellout0.030.9353613810.000.314.6713 597.47sl 0.93536
2011.03.11 14:151382NZDSGDsellin0.030.9388213820.000.000.0013 597.47ScorpionGrid
2011.03.11 15:001383NZDSGDsellin0.050.9398213830.000.000.0013 597.47ScorpionGrid
2011.03.11 16:451384NZDSGDsellin0.070.9413213840.000.000.0013 597.47ScorpionGrid
2011.03.11 18:001385NZDSGDsellin0.100.9443213850.000.000.0013 597.47ScorpionGrid
2011.03.14 00:001386NZDSGDbuyout0.030.9410213860.00-0.17-5.2113 592.09tp 0.94102
2011.03.14 00:001387NZDSGDbuyout0.050.9410213870.00-0.28-4.7313 587.08tp 0.94102
2011.03.14 00:001388NZDSGDbuyout0.070.9410213880.00-0.391.6613 588.35tp 0.94102
2011.03.14 00:001389NZDSGDbuyout0.100.9410213890.00-0.5626.0313 613.82tp 0.94102
2011.03.16 09:151390NZDSGDsellin0.030.9381213900.000.000.0013 613.82ScorpionGrid
2011.03.16 12:301391NZDSGDsellin0.050.9394213910.000.000.0013 613.82ScorpionGrid
2011.03.16 18:321392NZDSGDbuyout0.030.9349313920.000.007.4713 621.29tp 0.93493
2011.03.16 18:321393NZDSGDbuyout0.050.9349313930.000.0017.5113 638.80tp 0.93493
2011.03.18 01:301394NZDSGDsellin0.030.9231213940.000.000.0013 638.80ScorpionGrid
2011.03.18 02:151395NZDSGDsellin0.050.9247213950.000.000.0013 638.80ScorpionGrid
2011.03.18 02:451396NZDSGDsellin0.070.9264213960.000.000.0013 638.80ScorpionGrid
2011.03.18 04:301397NZDSGDsellin0.100.9279213970.000.000.0013 638.80ScorpionGrid
2011.03.18 05:001398NZDSGDsellin0.150.9291413980.000.000.0013 638.80ScorpionGrid
2011.03.18 09:011399NZDSGDbuyout0.030.9264613990.000.00-7.8613 630.94tp 0.92646
2011.03.18 09:011400NZDSGDbuyout0.050.9264614000.000.00-6.8313 624.11tp 0.92646
2011.03.18 09:011401NZDSGDbuyout0.070.9264614010.000.00-0.2213 623.89tp 0.92646
2011.03.18 09:011402NZDSGDbuyout0.100.9264614020.000.0011.4513 635.34tp 0.92646
2011.03.18 09:011403NZDSGDbuyout0.150.9264614030.000.0031.5313 666.87tp 0.92646
2011.03.21 17:151404NZDSGDbuyin0.030.9289814040.000.000.0013 666.87ScorpionGrid
2011.03.21 22:221405NZDSGDsellout0.030.9306214050.000.003.8813 670.75sl 0.93062
2011.03.22 16:451406NZDSGDbuyin0.030.9355814060.000.000.0013 670.75ScorpionGrid
2011.03.23 01:301407NZDSGDbuyin0.050.9345514070.000.000.0013 670.75ScorpionGrid
2011.03.23 04:561408NZDSGDsellout0.030.9374214080.000.104.3613 675.21sl 0.93742
2011.03.23 04:561409NZDSGDsellout0.050.9374214090.000.0011.3513 686.56sl 0.93742
2011.03.23 05:301410NZDSGDsellin0.030.9375214100.000.000.0013 686.56ScorpionGrid
2011.03.23 12:321411NZDSGDbuyout0.030.9335214110.000.009.5013 696.06tp 0.93352
2011.03.23 17:451412NZDSGDsellin0.030.9377214120.000.000.0013 696.06ScorpionGrid
2011.03.23 20:301413NZDSGDsellin0.050.9391214130.000.000.0013 696.06ScorpionGrid
2011.03.24 00:301414NZDSGDsellin0.070.9407314140.000.000.0013 696.06ScorpionGrid
2011.03.24 04:001415NZDSGDsellin0.100.9419214150.000.000.0013 696.06ScorpionGrid
2011.03.24 07:451416NZDSGDsellin0.150.9429214160.000.000.0013 696.06ScorpionGrid
2011.03.24 08:301417NZDSGDsellin0.230.9439214170.000.000.0013 696.06ScorpionGrid
2011.03.24 10:071418NZDSGDbuyout0.030.9422114180.00-0.50-10.6713 684.89tp 0.94221
2011.03.24 10:071419NZDSGDbuyout0.050.9422114190.00-0.84-12.2413 671.81tp 0.94221
2011.03.24 10:071420NZDSGDbuyout0.070.9422114200.000.00-8.2113 663.60tp 0.94221
2011.03.24 10:071421NZDSGDbuyout0.100.9422114210.000.00-2.3013 661.30tp 0.94221
2011.03.24 10:071422NZDSGDbuyout0.150.9422114220.000.008.4313 669.73tp 0.94221
2011.03.24 10:071423NZDSGDbuyout0.230.9422114230.000.0031.1413 700.87tp 0.94221
2011.03.24 16:151424NZDSGDsellin0.030.9452214240.000.000.0013 700.87ScorpionGrid
2011.03.24 16:301425NZDSGDsellin0.050.9462214250.000.000.0013 700.87ScorpionGrid
2011.03.25 08:451426NZDSGDsellin0.070.9484214260.000.000.0013 700.87ScorpionGrid
2011.03.25 13:151427NZDSGDsellin0.100.9497214270.000.000.0013 700.87ScorpionGrid
2011.03.25 15:301428NZDSGDsellin0.150.9509214280.000.000.0013 700.87ScorpionGrid
2011.03.25 15:451429NZDSGDsellin0.230.9529214290.000.000.0013 700.87ScorpionGrid
2011.03.25 16:001430NZDSGDsellin0.340.9540214300.000.000.0013 700.87ScorpionGrid
2011.03.25 18:001431NZDSGDbuyout0.030.9516514310.00-0.17-15.2913 685.41tp 0.95165
2011.03.25 18:001432NZDSGDbuyout0.050.9516514320.00-0.28-21.5213 663.61tp 0.95165
2011.03.25 18:001433NZDSGDbuyout0.070.9516514330.000.00-17.9213 645.69tp 0.95165
2011.03.25 18:001434NZDSGDbuyout0.100.9516514340.000.00-15.3013 630.39tp 0.95165
2011.03.25 18:001435NZDSGDbuyout0.150.9516514350.000.00-8.6813 621.71tp 0.95165
2011.03.25 18:001436NZDSGDbuyout0.230.9516514360.000.0023.1513 644.86tp 0.95165
2011.03.25 18:001437NZDSGDbuyout0.340.9516514370.000.0063.8513 708.71tp 0.95165
2011.03.28 18:451438NZDSGDsellin0.030.9517214380.000.000.0013 708.71ScorpionGrid
2011.03.29 01:001439NZDSGDbuyout0.030.9477214390.00-0.179.5013 718.04tp 0.94772
2011.03.29 18:301440NZDSGDsellin0.030.9532214400.000.000.0013 718.04ScorpionGrid
2011.03.29 19:301441NZDSGDsellin0.050.9542214410.000.000.0013 718.04ScorpionGrid
2011.03.29 20:001442NZDSGDsellin0.070.9553414420.000.000.0013 718.04ScorpionGrid
2011.03.30 06:001443NZDSGDsellin0.100.9571214430.000.000.0013 718.04ScorpionGrid
2011.03.30 06:451444NZDSGDsellin0.150.9583214440.000.000.0013 718.04ScorpionGrid
2011.03.30 08:001445NZDSGDsellin0.230.9600214450.000.000.0013 718.04ScorpionGrid
2011.03.30 08:321446NZDSGDbuyout0.030.9577414460.00-0.17-10.7413 707.13tp 0.95774
2011.03.30 08:321447NZDSGDbuyout0.050.9577414470.00-0.28-13.9413 692.91tp 0.95774
2011.03.30 08:321448NZDSGDbuyout0.070.9577414480.00-0.39-13.3113 679.21tp 0.95774
2011.03.30 08:321449NZDSGDbuyout0.100.9577414490.000.00-4.9113 674.30tp 0.95774
2011.03.30 08:321450NZDSGDbuyout0.150.9577414500.000.006.8913 681.19tp 0.95774
2011.03.30 08:321451NZDSGDbuyout0.230.9577414510.000.0041.5313 722.72tp 0.95774
2011.03.30 16:001452NZDSGDsellin0.030.9614214520.000.000.0013 722.72ScorpionGrid
2011.03.30 16:451453NZDSGDsellin0.050.9626214530.000.000.0013 722.72ScorpionGrid
2011.03.30 20:061454NZDSGDbuyout0.030.9581714540.000.007.7213 730.44tp 0.95817
2011.03.30 20:061455NZDSGDbuyout0.050.9581714550.000.0017.6313 748.07tp 0.95817
2011.03.31 14:001456NZDSGDsellin0.030.9628214560.000.000.0013 748.07ScorpionGrid
2011.03.31 22:211457NZDSGDbuyout0.030.9588214570.000.009.5213 757.59tp 0.95882
2011.04.01 07:451458NZDSGDsellin0.030.9619214580.000.000.0013 757.59ScorpionGrid
2011.04.01 12:151459NZDSGDsellin0.050.9629214590.000.000.0013 757.59ScorpionGrid
2011.04.01 16:451460NZDSGDsellin0.070.9650214600.000.000.0013 757.59ScorpionGrid
2011.04.01 17:001461NZDSGDsellin0.100.9662814610.000.000.0013 757.59ScorpionGrid
2011.04.01 20:451462NZDSGDsellin0.150.9674914620.000.000.0013 757.59ScorpionGrid
2011.04.04 01:301463NZDSGDsellin0.230.9688214630.000.000.0013 757.59ScorpionGrid
2011.04.04 08:151464NZDSGDsellin0.340.9698214640.000.000.0013 757.59ScorpionGrid
2011.04.04 10:301465NZDSGDbuyout0.030.9677914650.00-0.17-13.9713 743.45tp 0.96779
2011.04.04 10:301466NZDSGDbuyout0.050.9677914660.00-0.28-19.3213 723.85tp 0.96779
2011.04.04 10:301467NZDSGDbuyout0.070.9677914670.00-0.39-15.3913 708.07tp 0.96779
2011.04.04 10:301468NZDSGDbuyout0.100.9677914680.00-0.56-11.9813 695.53tp 0.96779
2011.04.04 10:301469NZDSGDbuyout0.150.9677914690.00-0.84-3.5713 691.12tp 0.96779
2011.04.04 10:301470NZDSGDbuyout0.230.9677914700.000.0018.7913 709.91tp 0.96779
2011.04.04 10:301471NZDSGDbuyout0.340.9677914710.000.0054.7613 764.67tp 0.96779
2011.04.05 08:301472NZDSGDsellin0.030.9692214720.000.000.0013 764.67ScorpionGrid
2011.04.05 10:451473NZDSGDsellin0.050.9703214730.000.000.0013 764.67ScorpionGrid
2011.04.05 16:301474NZDSGDsellin0.070.9727214740.000.000.0013 764.67ScorpionGrid
2011.04.05 23:501475NZDSGDbuyout0.030.9672214750.000.004.7613 769.43tp 0.96722
2011.04.05 23:501476NZDSGDbuyout0.050.9672214760.000.0012.3013 781.73tp 0.96722
2011.04.05 23:501477NZDSGDbuyout0.070.9672214770.000.0030.5413 812.27tp 0.96722
2011.04.06 03:301478NZDSGDsellin0.030.9694414780.000.000.0013 812.27ScorpionGrid
2011.04.06 03:451479NZDSGDsellin0.050.9730214790.000.000.0013 812.27ScorpionGrid
2011.04.06 09:001480NZDSGDsellin0.070.9752214800.000.000.0013 812.27ScorpionGrid
2011.04.06 10:451481NZDSGDsellin0.100.9765214810.000.000.0013 812.27ScorpionGrid
2011.04.06 15:451482NZDSGDsellin0.150.9776214820.000.000.0013 812.27ScorpionGrid
2011.04.06 16:151483NZDSGDsellin0.230.9798214830.000.000.0013 812.27ScorpionGrid
2011.04.06 16:301484NZDSGDsellin0.340.9814214840.000.000.0013 812.27ScorpionGrid
2011.04.07 04:031485NZDSGDbuyout0.030.9786014850.00-0.50-21.8113 789.96tp 0.97860
2011.04.07 04:031486NZDSGDbuyout0.050.9786014860.00-0.84-22.1413 766.98tp 0.97860
2011.04.07 04:031487NZDSGDbuyout0.070.9786014870.00-1.18-18.7813 747.02tp 0.97860
2011.04.07 04:031488NZDSGDbuyout0.100.9786014880.00-1.68-16.5113 728.83tp 0.97860
2011.04.07 04:031489NZDSGDbuyout0.150.9786014890.00-2.52-11.6713 714.64tp 0.97860
2011.04.07 04:031490NZDSGDbuyout0.230.9786014900.00-3.8722.2713 733.04tp 0.97860
2011.04.07 04:031491NZDSGDbuyout0.340.9786014910.00-5.7276.0813 803.40tp 0.97860
2011.04.08 04:001492NZDSGDsellin0.030.9816214920.000.000.0013 803.40ScorpionGrid
2011.04.08 06:451493NZDSGDsellin0.050.9830214930.000.000.0013 803.40ScorpionGrid
2011.04.11 05:151494NZDSGDsellin0.070.9840214940.000.000.0013 803.40ScorpionGrid
2011.04.11 20:581495NZDSGDbuyout0.030.9791814950.00-0.175.8213 809.05tp 0.97918
2011.04.11 20:581496NZDSGDbuyout0.050.9791814960.00-0.2815.2813 824.05tp 0.97918
2011.04.11 20:581497NZDSGDbuyout0.070.9791814970.000.0026.9613 851.01tp 0.97918
2011.04.12 10:001498NZDSGDsellin0.030.9841214980.000.000.0013 851.01ScorpionGrid
2011.04.12 10:151499NZDSGDsellin0.050.9855214990.000.000.0013 851.01ScorpionGrid
2011.04.12 12:001500NZDSGDsellin0.070.9867215000.000.000.0013 851.01ScorpionGrid
2011.04.12 14:301501NZDSGDsellin0.100.9881215010.000.000.0013 851.01ScorpionGrid
2011.04.12 15:151502NZDSGDsellin0.150.9895215020.000.000.0013 851.01ScorpionGrid
2011.04.12 17:081503NZDSGDbuyout0.030.9868815030.000.00-6.5813 844.43tp 0.98688
2011.04.12 17:081504NZDSGDbuyout0.050.9868815040.000.00-5.4013 839.03tp 0.98688
2011.04.12 17:081505NZDSGDbuyout0.070.9868815050.000.00-0.8913 838.14tp 0.98688
2011.04.12 17:081506NZDSGDbuyout0.100.9868815060.000.009.8513 847.99tp 0.98688
2011.04.12 17:081507NZDSGDbuyout0.150.9868815070.000.0031.4513 879.44tp 0.98688
2011.04.13 03:151508NZDSGDsellin0.030.9888215080.000.000.0013 879.44ScorpionGrid
2011.04.13 08:301509NZDSGDsellin0.050.9900215090.000.000.0013 879.44ScorpionGrid
2011.04.13 08:451510NZDSGDsellin0.070.9910215100.000.000.0013 879.44ScorpionGrid
2011.04.13 09:451511NZDSGDsellin0.100.9924215110.000.000.0013 879.44ScorpionGrid
2011.04.13 17:001512NZDSGDsellin0.150.9939215120.000.000.0013 879.44ScorpionGrid
2011.04.13 18:431513NZDSGDbuyout0.030.9912715130.000.00-5.8513 873.59tp 0.99127
2011.04.13 18:431514NZDSGDbuyout0.050.9912715140.000.00-4.9813 868.61tp 0.99127
2011.04.13 18:431515NZDSGDbuyout0.070.9912715150.000.00-1.3913 867.22tp 0.99127
2011.04.13 18:431516NZDSGDbuyout0.100.9912715160.000.009.1513 876.37tp 0.99127
2011.04.13 18:431517NZDSGDbuyout0.150.9912715170.000.0031.6413 908.01tp 0.99127
2011.04.19 12:001518NZDSGDsellin0.030.9828215180.000.000.0013 908.01ScorpionGrid
2011.04.19 21:231519NZDSGDbuyout0.030.9788215190.000.009.6513 917.66tp 0.97882
2011.04.20 04:001520NZDSGDsellin0.030.9842215200.000.000.0013 917.66ScorpionGrid
2011.04.20 08:451521NZDSGDsellin0.050.9857215210.000.000.0013 917.66ScorpionGrid
2011.04.20 10:151522NZDSGDsellin0.070.9892215220.000.000.0013 917.66ScorpionGrid
2011.04.20 12:451523NZDSGDsellin0.100.9914215230.000.000.0013 917.66ScorpionGrid
2011.04.20 14:171524NZDSGDbuyout0.030.9879015240.000.00-8.9113 908.75tp 0.98790
2011.04.20 14:171525NZDSGDbuyout0.050.9879015250.000.00-8.8013 899.95tp 0.98790
2011.04.20 14:171526NZDSGDbuyout0.070.9879015260.000.007.4613 907.41tp 0.98790
2011.04.20 14:171527NZDSGDbuyout0.100.9879015270.000.0028.4013 935.81tp 0.98790
2011.04.21 03:001528NZDSGDsellin0.030.9875215280.000.000.0013 935.81ScorpionGrid
2011.04.21 04:001529NZDSGDsellin0.050.9886215290.000.000.0013 935.81ScorpionGrid
2011.04.21 04:301530NZDSGDsellin0.070.9900215300.000.000.0013 935.81ScorpionGrid
2011.04.21 08:001531NZDSGDsellin0.100.9920215310.000.000.0013 935.81ScorpionGrid
2011.04.21 09:141532NZDSGDbuyout0.030.9893415320.000.00-4.4213 931.39tp 0.98934
2011.04.21 09:141533NZDSGDbuyout0.050.9893415330.000.00-2.9113 928.48tp 0.98934
2011.04.21 09:141534NZDSGDbuyout0.070.9893415340.000.003.8513 932.33tp 0.98934
2011.04.21 09:141535NZDSGDbuyout0.100.9893415350.000.0021.6913 954.02tp 0.98934
2011.04.22 03:151536NZDSGDsellin0.030.9890415360.000.000.0013 954.02ScorpionGrid
2011.04.25 01:451537NZDSGDsellin0.050.9905815370.000.000.0013 954.02ScorpionGrid
2011.04.26 10:451538NZDSGDsellin0.070.9923215380.000.000.0013 954.02ScorpionGrid
2011.04.26 21:301539NZDSGDsellin0.100.9937215390.000.000.0013 954.02ScorpionGrid
2011.04.27 01:301540NZDSGDsellin0.150.9947215400.000.000.0013 954.02ScorpionGrid
2011.04.27 03:301541NZDSGDsellin0.230.9963215410.000.000.0013 954.02ScorpionGrid
2011.04.27 03:511542NZDSGDbuyout0.030.9941515420.00-0.51-12.4613 941.05tp 0.99415
2011.04.27 03:511543NZDSGDbuyout0.050.9941515430.00-0.58-14.5013 925.97tp 0.99415
2011.04.27 03:511544NZDSGDbuyout0.070.9941515440.00-0.40-10.4113 915.16tp 0.99415
2011.04.27 03:511545NZDSGDbuyout0.100.9941515450.00-0.58-3.4913 911.09tp 0.99415
2011.04.27 03:511546NZDSGDbuyout0.150.9941515460.000.006.9413 918.03tp 0.99415
2011.04.27 03:511547NZDSGDbuyout0.230.9941515470.000.0040.5413 958.57tp 0.99415
2011.04.27 16:451548NZDSGDbuyin0.030.9883815480.000.000.0013 958.57ScorpionGrid
2011.04.27 19:591549NZDSGDsellout0.030.9911215490.000.006.6713 965.24sl 0.99112
2011.04.28 19:301550NZDSGDbuyin0.030.9812715500.000.000.0013 965.24ScorpionGrid
2011.04.28 21:211551NZDSGDsellout0.030.9834215510.000.005.2513 970.49sl 0.98342
2011.04.29 13:151552NZDSGDsellin0.030.9866215520.000.000.0013 970.49ScorpionGrid
2011.04.29 14:001553NZDSGDsellin0.050.9883215530.000.000.0013 970.49ScorpionGrid
2011.04.29 21:001554NZDSGDsellin0.070.9896215540.000.000.0013 970.49ScorpionGrid
2011.04.29 22:451555NZDSGDsellin0.100.9908215550.000.000.0013 970.49ScorpionGrid
2011.05.02 00:471556NZDSGDbuyout0.030.9885815560.00-0.17-4.8113 965.51tp 0.98858
2011.05.02 00:471557NZDSGDbuyout0.050.9885815570.00-0.29-1.0613 964.16tp 0.98858
2011.05.02 00:471558NZDSGDbuyout0.070.9885815580.00-0.415.9513 969.70tp 0.98858
2011.05.02 00:471559NZDSGDbuyout0.100.9885815590.00-0.5818.3113 987.43tp 0.98858
2011.05.03 18:001560NZDSGDsellin0.030.9858215600.000.000.0013 987.43ScorpionGrid
2011.05.03 20:091561NZDSGDbuyout0.030.9818215610.000.009.7713 997.20tp 0.98182
2011.05.04 13:001562NZDSGDbuyin0.030.9728815620.000.000.0013 997.20ScorpionGrid
2011.05.04 14:151563NZDSGDbuyin0.050.9715815630.000.000.0013 997.20ScorpionGrid
2011.05.04 14:241564NZDSGDsellout0.030.9737215640.000.002.0513 999.25sl 0.97372
2011.05.04 14:241565NZDSGDsellout0.050.9737215650.000.008.7214 007.97sl 0.97372
2011.05.05 12:001566NZDSGDbuyin0.040.9716715660.000.000.0014 007.97ScorpionGrid
2011.05.05 14:001567NZDSGDbuyin0.060.9699815670.000.000.0014 007.97ScorpionGrid
2011.05.05 15:011568NZDSGDsellout0.040.9733215680.000.005.3414 013.31sl 0.97332
2011.05.05 15:011569NZDSGDsellout0.060.9733215690.000.0016.2014 029.51sl 0.97332
2011.05.10 18:151570NZDSGDsellin0.040.9791215700.000.000.0014 029.51ScorpionGrid
2011.05.12 02:551571NZDSGDbuyout0.040.9751215710.00-0.2312.9514 042.23tp 0.97512
2011.05.12 08:001572NZDSGDsellin0.040.9780215720.000.000.0014 042.23ScorpionGrid
2011.05.12 08:151573NZDSGDsellin0.060.9791215730.000.000.0014 042.23ScorpionGrid
2011.05.12 09:551574NZDSGDbuyout0.040.9746815740.000.0010.7814 053.01tp 0.97468
2011.05.12 09:551575NZDSGDbuyout0.060.9746815750.000.0021.5014 074.51tp 0.97468
2011.05.19 15:451576NZDSGDbuyin0.040.9775815760.000.000.0014 074.51ScorpionGrid
2011.05.19 16:301577NZDSGDbuyin0.060.9764815770.000.000.0014 074.51ScorpionGrid
2011.05.19 22:001578NZDSGDbuyin0.090.9751815780.000.000.0014 074.51ScorpionGrid
2011.05.20 00:071579NZDSGDsellout0.040.9781215790.000.141.7514 076.40sl 0.97812
2011.05.20 00:071580NZDSGDsellout0.060.9781215800.000.217.9514 084.56sl 0.97812
2011.05.20 00:071581NZDSGDsellout0.090.9781215810.000.3121.3914 106.26sl 0.97812
2011.05.20 12:151582NZDSGDsellin0.040.9825215820.000.000.0014 106.26ScorpionGrid
2011.05.20 15:151583NZDSGDsellin0.060.9835215830.000.000.0014 106.26ScorpionGrid
2011.05.20 15:451584NZDSGDsellin0.090.9847215840.000.000.0014 106.26ScorpionGrid
2011.05.20 16:571585NZDSGDbuyout0.040.9798815850.000.008.5314 114.79tp 0.97988
2011.05.20 16:571586NZDSGDbuyout0.060.9798815860.000.0017.6414 132.43tp 0.97988
2011.05.20 16:571587NZDSGDbuyout0.090.9798815870.000.0035.1914 167.62tp 0.97988
2011.05.24 14:301588NZDSGDsellin0.040.9946215880.000.000.0014 167.62ScorpionGrid
2011.05.24 14:451589NZDSGDsellin0.060.9971215890.000.000.0014 167.62ScorpionGrid
2011.05.24 15:001590NZDSGDsellin0.090.9981215900.000.000.0014 167.62ScorpionGrid
2011.05.24 16:451591NZDSGDbuyout0.040.9930715910.000.004.9814 172.60tp 0.99307
2011.05.24 16:451592NZDSGDbuyout0.060.9930715920.000.0019.5114 192.11tp 0.99307
2011.05.24 16:451593NZDSGDbuyout0.090.9930715930.000.0036.4914 228.60tp 0.99307
2011.05.25 18:001594NZDSGDsellin0.040.9959215940.000.000.0014 228.60ScorpionGrid
2011.05.25 18:451595NZDSGDsellin0.060.9975215950.000.000.0014 228.60ScorpionGrid
2011.05.26 04:451596NZDSGDsellin0.091.0007215960.000.000.0014 228.60ScorpionGrid
2011.05.26 05:451597NZDSGDsellin0.141.0017215970.000.000.0014 228.60ScorpionGrid
2011.05.26 06:001598NZDSGDsellin0.201.0028215980.000.000.0014 228.60ScorpionGrid
2011.05.26 08:451599NZDSGDsellin0.301.0051215990.000.000.0014 228.60ScorpionGrid
2011.05.26 09:001600NZDSGDsellin0.461.0073216000.000.000.0014 228.60ScorpionGrid
2011.05.26 10:281601NZDSGDbuyout0.041.0041216010.00-0.68-26.4014 201.52tp 1.00412
2011.05.26 10:281602NZDSGDbuyout0.061.0041216020.00-1.02-31.8714 168.63tp 1.00412
2011.05.26 10:281603NZDSGDbuyout0.091.0041216030.000.00-24.6314 144.00tp 1.00412
2011.05.26 10:281604NZDSGDbuyout0.141.0041216040.000.00-27.0414 116.96tp 1.00412
2011.05.26 10:281605NZDSGDbuyout0.201.0041216050.000.00-20.9314 096.03tp 1.00412
2011.05.26 10:281606NZDSGDbuyout0.301.0041216060.000.0024.1414 120.17tp 1.00412
2011.05.26 10:281607NZDSGDbuyout0.461.0041216070.000.00118.4314 238.60tp 1.00412
2011.05.27 05:151608NZDSGDsellin0.041.0109216080.000.000.0014 238.60ScorpionGrid
2011.05.27 08:151609NZDSGDsellin0.061.0126216090.000.000.0014 238.60ScorpionGrid
2011.05.27 13:301610NZDSGDbuyout0.041.0079416100.000.009.6314 248.23tp 1.00794
2011.05.27 13:301611NZDSGDbuyout0.061.0079416110.000.0022.6814 270.91tp 1.00794
2011.05.27 17:001612NZDSGDsellin0.041.0110316120.000.000.0014 270.91ScorpionGrid
2011.05.30 02:301613NZDSGDsellin0.061.0122216130.000.000.0014 270.91ScorpionGrid
2011.05.30 03:001614NZDSGDsellin0.091.0136216140.000.000.0014 270.91ScorpionGrid
2011.05.30 07:271615NZDSGDbuyout0.041.0086216150.00-0.237.8114 278.49tp 1.00862
2011.05.30 07:271616NZDSGDbuyout0.061.0086216160.000.0017.5014 295.99tp 1.00862
2011.05.30 07:271617NZDSGDbuyout0.091.0086216170.000.0036.4614 332.45tp 1.00862
2011.05.31 05:001618NZDSGDsellin0.041.0161216180.000.000.0014 332.45ScorpionGrid
2011.05.31 12:151619NZDSGDsellin0.061.0173216190.000.000.0014 332.45ScorpionGrid
2011.06.01 03:581620NZDSGDbuyout0.041.0128416200.00-0.2310.6414 342.86tp 1.01284
2011.06.01 03:581621NZDSGDbuyout0.061.0128416210.00-0.3521.8114 364.32tp 1.01284
2011.06.02 06:001622NZDSGDbuyin0.041.0058816220.000.000.0014 364.32ScorpionGrid
2011.06.02 08:151623NZDSGDbuyin0.061.0046816230.000.000.0014 364.32ScorpionGrid
2011.06.02 12:231624NZDSGDsellout0.041.0069216240.000.003.3614 367.68sl 1.00692
2011.06.02 12:231625NZDSGDsellout0.061.0069216250.000.0010.8714 378.55sl 1.00692
2011.06.03 04:001626NZDSGDsellin0.041.0065216260.000.000.0014 378.55ScorpionGrid
2011.06.03 10:171627NZDSGDbuyout0.041.0025216270.000.0012.9814 391.53tp 1.00252
2011.06.07 08:461628NZDSGDsellin0.041.0070216280.000.000.0014 391.53ScorpionGrid
2011.06.07 11:301629NZDSGDsellin0.061.0088216290.000.000.0014 391.53ScorpionGrid
2011.06.07 11:451630NZDSGDsellin0.091.0107216300.000.000.0014 391.53ScorpionGrid
2011.06.08 03:481631NZDSGDbuyout0.041.0053416310.00-0.235.4714 396.77tp 1.00534
2011.06.08 03:481632NZDSGDbuyout0.061.0053416320.00-0.3516.9914 413.41tp 1.00534
2011.06.08 03:481633NZDSGDbuyout0.091.0053416330.00-0.5239.4114 452.30tp 1.00534
2011.06.08 04:301634NZDSGDbuyin0.041.0045816340.000.000.0014 452.30ScorpionGrid
2011.06.08 05:301635NZDSGDbuyin0.061.0031816350.000.000.0014 452.30ScorpionGrid
2011.06.08 07:461636NZDSGDsellout0.041.0059216360.000.004.3614 456.66sl 1.00592
2011.06.08 07:461637NZDSGDsellout0.061.0059216370.000.0013.3614 470.02sl 1.00592
2011.06.09 11:301638NZDSGDsellin0.041.0118216380.000.000.0014 470.02ScorpionGrid
2011.06.09 12:151639NZDSGDsellin0.061.0128216390.000.000.0014 470.02ScorpionGrid
2011.06.09 12:301640NZDSGDsellin0.091.0146216400.000.000.0014 470.02ScorpionGrid
2011.06.09 13:151641NZDSGDsellin0.141.0166216410.000.000.0014 470.02ScorpionGrid
2011.06.09 17:151642NZDSGDsellin0.201.0181216420.000.000.0014 470.02ScorpionGrid
2011.06.09 18:451643NZDSGDsellin0.301.0193216430.000.000.0014 470.02ScorpionGrid
2011.06.09 22:491644NZDSGDbuyout0.041.0171316440.000.00-17.2714 452.75tp 1.01713
2011.06.09 22:491645NZDSGDbuyout0.061.0171316450.000.00-21.0314 431.72tp 1.01713
2011.06.09 22:491646NZDSGDbuyout0.091.0171316460.000.00-18.3714 413.35tp 1.01713
2011.06.09 22:491647NZDSGDbuyout0.141.0171316470.000.00-5.8114 407.54tp 1.01713
2011.06.09 22:491648NZDSGDbuyout0.201.0171316480.000.0016.0914 423.63tp 1.01713
2011.06.09 22:491649NZDSGDbuyout0.301.0171316490.000.0053.4014 477.03tp 1.01713
2011.06.10 12:301650NZDSGDsellin0.041.0178216500.000.000.0014 477.03ScorpionGrid
2011.06.10 23:201651NZDSGDbuyout0.041.0138216510.000.0012.9314 489.96tp 1.01382
2011.06.15 22:301652NZDSGDbuyin0.040.9966816520.000.000.0014 489.96ScorpionGrid
2011.06.16 04:301653NZDSGDbuyin0.060.9936816530.000.000.0014 489.96ScorpionGrid
2011.06.16 08:151654NZDSGDsellout0.040.9977216540.000.423.3514 493.73sl 0.99772
2011.06.16 08:151655NZDSGDsellout0.060.9977216550.000.0019.5114 513.24sl 0.99772
2011.06.20 17:151656NZDSGDsellin0.041.0004216560.000.000.0014 513.24ScorpionGrid
2011.06.20 18:001657NZDSGDsellin0.061.0018216570.000.000.0014 513.24ScorpionGrid
2011.06.21 04:301658NZDSGDbuyout0.040.9972616580.00-0.2310.2314 523.24tp 0.99726
2011.06.21 04:301659NZDSGDbuyout0.060.9972616590.00-0.3522.1514 545.04tp 0.99726
2011.06.23 06:151660NZDSGDsellin0.041.0072216600.000.000.0014 545.04ScorpionGrid
2011.06.23 06:451661NZDSGDsellin0.061.0089216610.000.000.0014 545.04ScorpionGrid
2011.06.23 11:051662NZDSGDbuyout0.041.0042416620.000.009.6614 554.70tp 1.00424
2011.06.23 11:051663NZDSGDbuyout0.061.0042416630.000.0022.7614 577.46tp 1.00424
2011.06.28 18:151664NZDSGDsellin0.041.0016216640.000.000.0014 577.46ScorpionGrid
2011.06.28 18:301665NZDSGDsellin0.061.0026216650.000.000.0014 577.46ScorpionGrid
2011.06.28 19:151666NZDSGDsellin0.091.0039216660.000.000.0014 577.46ScorpionGrid
2011.06.28 20:001667NZDSGDsellin0.141.0049216670.000.000.0014 577.46ScorpionGrid
2011.06.29 01:591668NZDSGDbuyout0.041.0029316680.00-0.23-4.2314 573.00tp 1.00293
2011.06.29 01:591669NZDSGDbuyout0.061.0029316690.00-0.35-1.5014 571.15tp 1.00293
2011.06.29 01:591670NZDSGDbuyout0.091.0029316700.00-0.527.1914 577.82tp 1.00293
2011.06.29 01:591671NZDSGDbuyout0.141.0029316710.00-0.8122.4714 599.48tp 1.00293
2011.06.30 04:451672NZDSGDsellin0.041.0210216720.000.000.0014 599.48ScorpionGrid
2011.06.30 06:001673NZDSGDsellin0.061.0226216730.000.000.0014 599.48ScorpionGrid
2011.06.30 09:121674NZDSGDbuyout0.041.0179816740.000.009.8914 609.37tp 1.01798
2011.06.30 09:121675NZDSGDbuyout0.061.0179816750.000.0022.6514 632.02tp 1.01798
2011.07.06 16:451676NZDSGDsellin0.041.0168216760.000.000.0014 632.02ScorpionGrid
2011.07.06 22:161677NZDSGDbuyout0.041.0128216770.000.0013.0214 645.04tp 1.01282
2011.07.08 09:001678NZDSGDbuyin0.041.0156816780.000.000.0014 645.04ScorpionGrid
2011.07.08 11:301679NZDSGDbuyin0.061.0144816790.000.000.0014 645.04ScorpionGrid
2011.07.08 13:001680NZDSGDbuyin0.091.0130816800.000.000.0014 645.04ScorpionGrid
2011.07.08 15:421681NZDSGDsellout0.041.0180716810.000.007.8414 652.88tp 1.01807
2011.07.08 15:421682NZDSGDsellout0.061.0180716820.000.0017.6614 670.54tp 1.01807
2011.07.08 15:421683NZDSGDsellout0.091.0180716830.000.0036.8114 707.35tp 1.01807
2011.07.13 17:301684NZDSGDsellin0.041.0163216840.000.000.0014 707.35ScorpionGrid
2011.07.13 17:451685NZDSGDsellin0.061.0177216850.000.000.0014 707.35ScorpionGrid
2011.07.13 18:001686NZDSGDsellin0.091.0188216860.000.000.0014 707.35ScorpionGrid
2011.07.13 20:001687NZDSGDsellin0.141.0198216870.000.000.0014 707.35ScorpionGrid
2011.07.13 22:121688NZDSGDbuyout0.041.0178416880.000.00-4.9914 702.36tp 1.01784
2011.07.13 22:121689NZDSGDbuyout0.061.0178416890.000.00-0.5914 701.77tp 1.01784
2011.07.13 22:121690NZDSGDbuyout0.091.0178416900.000.007.2414 709.01tp 1.01784
2011.07.13 22:121691NZDSGDbuyout0.141.0178416910.000.0022.7514 731.76tp 1.01784
2011.07.19 13:001692NZDSGDsellin0.041.0350216920.000.000.0014 731.76ScorpionGrid
2011.07.19 15:301693NZDSGDsellin0.061.0369216930.000.000.0014 731.76ScorpionGrid
2011.07.19 16:301694NZDSGDsellin0.091.0388216940.000.000.0014 731.76ScorpionGrid
2011.07.19 17:301695NZDSGDsellin0.141.0405216950.000.000.0014 731.76ScorpionGrid
2011.07.20 00:491696NZDSGDbuyout0.041.0378416960.00-0.23-9.2814 722.25tp 1.03784
2011.07.20 00:491697NZDSGDbuyout0.061.0378416970.00-0.35-4.5414 717.36tp 1.03784
2011.07.20 00:491698NZDSGDbuyout0.091.0378416980.00-0.527.2614 724.10tp 1.03784
2011.07.20 00:491699NZDSGDbuyout0.141.0378416990.00-0.8230.8714 754.15tp 1.03784
2011.07.20 17:151700NZDSGDbuyin0.041.0365817000.000.000.0014 754.15ScorpionGrid
2011.07.20 22:001701NZDSGDsellout0.041.0383217010.000.005.7314 759.88sl 1.03832
2011.07.22 12:151702NZDSGDsellin0.041.0442217020.000.000.0014 759.88ScorpionGrid
2011.07.22 13:001703NZDSGDsellin0.061.0458217030.000.000.0014 759.88ScorpionGrid
2011.07.26 01:451704NZDSGDbuyout0.041.0411817040.00-0.4810.0714 769.47tp 1.04118
2011.07.26 01:451705NZDSGDbuyout0.061.0411817050.00-0.7023.0614 791.83tp 1.04118
2011.07.26 06:451706NZDSGDsellin0.041.0468217060.000.000.0014 791.83ScorpionGrid
2011.07.26 10:001707NZDSGDsellin0.061.0480217070.000.000.0014 791.83ScorpionGrid
2011.07.26 13:001708NZDSGDsellin0.091.0498217080.000.000.0014 791.83ScorpionGrid
2011.07.26 13:151709NZDSGDsellin0.141.0508217090.000.000.0014 791.83ScorpionGrid
2011.07.26 16:031710NZDSGDbuyout0.041.0486517100.000.00-6.0814 785.75tp 1.04865
2011.07.26 16:031711NZDSGDbuyout0.061.0486517110.000.00-3.1414 782.61tp 1.04865
2011.07.26 16:031712NZDSGDbuyout0.091.0486517120.000.008.7514 791.36tp 1.04865
2011.07.26 16:031713NZDSGDbuyout0.141.0486517130.000.0025.2414 816.60tp 1.04865
2011.07.27 19:301714NZDSGDbuyin0.041.0464817140.000.000.0014 816.60ScorpionGrid
2011.07.27 21:451715NZDSGDbuyin0.061.0451817150.000.000.0014 816.60ScorpionGrid
2011.07.28 00:151716NZDSGDsellout0.041.0473217160.000.432.7914 819.82sl 1.04732
2011.07.28 00:151717NZDSGDsellout0.061.0473217170.000.6410.6614 831.12sl 1.04732
2011.08.04 18:001718NZDSGDsellin0.041.0351217180.000.000.0014 831.12ScorpionGrid
2011.08.04 18:151719NZDSGDsellin0.061.0369217190.000.000.0014 831.12ScorpionGrid
2011.08.04 18:401720NZDSGDbuyout0.041.0322017200.000.009.5914 840.71tp 1.03220
2011.08.04 18:401721NZDSGDbuyout0.061.0322017210.000.0023.2514 863.96tp 1.03220
2011.08.10 12:001722NZDSGDsellin0.041.0124417220.000.000.0014 863.96ScorpionGrid
2011.08.10 12:151723NZDSGDsellin0.061.0145217230.000.000.0014 863.96ScorpionGrid
2011.08.10 16:491724NZDSGDbuyout0.041.0096917240.000.009.0414 873.00tp 1.00969
2011.08.10 16:491725NZDSGDbuyout0.061.0096917250.000.0023.8214 896.82tp 1.00969
2011.08.10 18:451726NZDSGDbuyin0.040.9886517260.000.000.0014 896.82ScorpionGrid
2011.08.10 20:001727NZDSGDsellout0.040.9910317270.000.007.8114 904.63sl 0.99103
2011.08.11 08:451728NZDSGDsellin0.040.9973217280.000.000.0014 904.63ScorpionGrid
2011.08.11 09:151729NZDSGDsellin0.060.9984717290.000.000.0014 904.63ScorpionGrid
2011.08.11 10:261730NZDSGDbuyout0.040.9940117300.000.0010.9014 915.53tp 0.99401
2011.08.11 10:261731NZDSGDbuyout0.060.9940117310.000.0022.0314 937.56tp 0.99401
2011.08.12 13:151732NZDSGDsellin0.041.0017217320.000.000.0014 937.56ScorpionGrid
2011.08.12 15:001733NZDSGDsellin0.061.0027917330.000.000.0014 937.56ScorpionGrid
2011.08.12 16:451734NZDSGDsellin0.091.0047217340.000.000.0014 937.56ScorpionGrid
2011.08.12 18:451735NZDSGDsellin0.141.0077217350.000.000.0014 937.56ScorpionGrid
2011.08.12 20:451736NZDSGDsellin0.201.0087717360.000.000.0014 937.56ScorpionGrid
2011.08.12 21:371737NZDSGDbuyout0.041.0057017370.000.00-13.1614 924.40tp 1.00570
2011.08.12 21:371738NZDSGDbuyout0.061.0057017380.000.00-14.4314 909.97tp 1.00570
2011.08.12 21:371739NZDSGDbuyout0.091.0057017390.000.00-7.2914 902.68tp 1.00570
2011.08.12 21:371740NZDSGDbuyout0.141.0057017400.000.0023.3614 926.04tp 1.00570
2011.08.12 21:371741NZDSGDbuyout0.201.0057017410.000.0050.7314 976.77tp 1.00570
2011.08.15 03:451742NZDSGDsellin0.041.0097217420.000.000.0014 976.77ScorpionGrid
2011.08.15 04:151743NZDSGDsellin0.061.0115217430.000.000.0014 976.77ScorpionGrid
2011.08.15 12:361744NZDSGDbuyout0.041.0068017440.000.009.6814 986.45tp 1.00680
2011.08.15 12:361745NZDSGDbuyout0.061.0068017450.000.0023.4715 009.92tp 1.00680
2011.08.15 13:301746NZDSGDbuyin0.041.0044917460.000.000.0015 009.92ScorpionGrid
2011.08.15 14:151747NZDSGDbuyin0.061.0027217470.000.000.0015 009.92ScorpionGrid
2011.08.15 14:301748NZDSGDbuyin0.091.0011817480.000.000.0015 009.92ScorpionGrid
2011.08.15 14:451749NZDSGDbuyin0.140.9997017490.000.000.0015 009.92ScorpionGrid
2011.08.15 17:121750NZDSGDsellout0.041.0021317500.000.00-7.8415 002.08tp 1.00213
2011.08.15 17:121751NZDSGDsellout0.061.0021317510.000.00-2.9414 999.14tp 1.00213
2011.08.15 17:121752NZDSGDsellout0.091.0021317520.000.007.1015 006.24tp 1.00213
2011.08.15 17:121753NZDSGDsellout0.141.0021317530.000.0028.2515 034.49tp 1.00213
2011.08.16 17:451754NZDSGDsellin0.041.0044217540.000.000.0015 034.49ScorpionGrid
2011.08.16 18:451755NZDSGDsellin0.061.0057217550.000.000.0015 034.49ScorpionGrid
2011.08.16 20:021756NZDSGDbuyout0.041.0012017560.000.0010.7215 045.21tp 1.00120
2011.08.16 20:021757NZDSGDbuyout0.061.0012017570.000.0022.5715 067.78tp 1.00120
2011.08.17 17:151758NZDSGDsellin0.041.0101217580.000.000.0015 067.78ScorpionGrid
2011.08.17 19:571759NZDSGDbuyout0.041.0061217590.000.0013.3115 081.09tp 1.00612
2011.08.19 03:151760NZDSGDbuyin0.040.9966917600.000.000.0015 081.09ScorpionGrid
2011.08.19 04:001761NZDSGDbuyin0.060.9955017610.000.000.0015 081.09ScorpionGrid
2011.08.19 14:451762NZDSGDsellout0.040.9978217620.000.003.7315 084.82sl 0.99782
2011.08.19 14:451763NZDSGDsellout0.060.9978217630.000.0011.4915 096.31sl 0.99782
2011.08.22 15:151764NZDSGDsellin0.040.9959217640.000.000.0015 096.31ScorpionGrid
2011.08.22 17:301765NZDSGDsellin0.060.9973517650.000.000.0015 096.31ScorpionGrid
2011.08.23 03:131766NZDSGDbuyout0.040.9927817660.00-0.2410.4015 106.47tp 0.99278
2011.08.23 03:131767NZDSGDbuyout0.060.9927817670.00-0.3522.7015 128.82tp 0.99278
2011.08.23 07:151768NZDSGDsellin0.040.9976217680.000.000.0015 128.82ScorpionGrid
2011.08.23 08:301769NZDSGDsellin0.060.9988217690.000.000.0015 128.82ScorpionGrid
2011.08.23 10:301770NZDSGDsellin0.091.0014217700.000.000.0015 128.82ScorpionGrid
2011.08.23 14:451771NZDSGDsellin0.141.0024217710.000.000.0015 128.82ScorpionGrid
2011.08.23 16:151772NZDSGDsellin0.201.0034217720.000.000.0015 128.82ScorpionGrid
2011.08.23 16:381773NZDSGDbuyout0.041.0009617730.000.00-11.0915 117.73tp 1.00096
2011.08.23 16:381774NZDSGDbuyout0.061.0009617740.000.00-10.6615 107.07tp 1.00096
2011.08.23 16:381775NZDSGDbuyout0.091.0009617750.000.003.4315 110.50tp 1.00096
2011.08.23 16:381776NZDSGDbuyout0.141.0009617760.000.0016.9615 127.46tp 1.00096
2011.08.23 16:381777NZDSGDbuyout0.201.0009617770.000.0040.8215 168.28tp 1.00096
2011.08.26 03:001778NZDSGDsellin0.041.0039317780.000.000.0015 168.28ScorpionGrid
2011.08.26 11:301779NZDSGDsellin0.061.0053017790.000.000.0015 168.28ScorpionGrid
2011.08.26 12:451780NZDSGDsellin0.091.0065217800.000.000.0015 168.28ScorpionGrid
2011.08.26 18:151781NZDSGDsellin0.141.0086217810.000.000.0015 168.28ScorpionGrid
2011.08.26 19:001782NZDSGDsellin0.201.0107217820.000.000.0015 168.28ScorpionGrid
2011.08.26 19:301783NZDSGDsellin0.301.0121217830.000.000.0015 168.28ScorpionGrid
2011.08.26 21:081784NZDSGDbuyout0.041.0096017840.000.00-18.8615 149.42tp 1.00960
2011.08.26 21:081785NZDSGDbuyout0.061.0096017850.000.00-21.4615 127.96tp 1.00960
2011.08.26 21:081786NZDSGDbuyout0.091.0096017860.000.00-23.0515 104.91tp 1.00960
2011.08.26 21:081787NZDSGDbuyout0.141.0096017870.000.00-11.4115 093.50tp 1.00960
2011.08.26 21:081788NZDSGDbuyout0.201.0096017880.000.0018.6215 112.12tp 1.00960
2011.08.26 21:081789NZDSGDbuyout0.301.0096017890.000.0062.8515 174.97tp 1.00960
2011.08.29 06:151790NZDSGDsellin0.041.0187217900.000.000.0015 174.97ScorpionGrid
2011.08.29 07:151791NZDSGDsellin0.061.0199217910.000.000.0015 174.97ScorpionGrid
2011.08.29 10:301792NZDSGDsellin0.091.0213217920.000.000.0015 174.97ScorpionGrid
2011.08.30 02:301793NZDSGDsellin0.141.0225217930.000.000.0015 174.97ScorpionGrid
2011.08.30 03:151794NZDSGDsellin0.201.0244217940.000.000.0015 174.97ScorpionGrid
2011.08.30 03:301795NZDSGDsellin0.301.0256217950.000.000.0015 174.97ScorpionGrid
2011.08.30 04:151796NZDSGDsellin0.461.0266217960.000.000.0015 174.97ScorpionGrid
2011.08.30 05:001797NZDSGDsellin0.681.0277617970.000.000.0015 174.97ScorpionGrid
2011.08.30 08:031798NZDSGDbuyout0.041.0256317980.00-0.24-22.9415 151.79tp 1.02563
2011.08.30 08:031799NZDSGDbuyout0.061.0256317990.00-0.35-28.4315 123.01tp 1.02563
2011.08.30 08:031800NZDSGDbuyout0.091.0256318000.00-0.53-32.1915 090.29tp 1.02563
2011.08.30 08:031801NZDSGDbuyout0.141.0256318010.000.00-36.1415 054.15tp 1.02563
2011.08.30 08:031802NZDSGDbuyout0.201.0256318020.000.00-20.0915 034.06tp 1.02563
2011.08.30 08:031803NZDSGDbuyout0.301.0256318030.000.00-0.2515 033.81tp 1.02563
2011.08.30 08:031804NZDSGDbuyout0.461.0256318040.000.0037.7915 071.60tp 1.02563
2011.08.30 08:031805NZDSGDbuyout0.681.0256318050.000.00120.1815 191.78tp 1.02563
2011.09.02 01:311806NZDSGDsellin0.041.0254218060.000.000.0015 191.78ScorpionGrid
2011.09.02 15:451807NZDSGDsellin0.061.0272818070.000.000.0015 191.78ScorpionGrid
2011.09.02 16:361808NZDSGDbuyout0.041.0225418080.000.009.5615 201.34tp 1.02254
2011.09.02 16:361809NZDSGDbuyout0.061.0225418090.000.0023.6115 224.95tp 1.02254
2011.09.02 21:001810NZDSGDbuyin0.041.0194118100.000.000.0015 224.95ScorpionGrid
2011.09.02 21:151811NZDSGDbuyin0.061.0177518110.000.000.0015 224.95ScorpionGrid
2011.09.02 22:101812NZDSGDsellout0.041.0207818120.000.004.5515 229.50sl 1.02078
2011.09.02 22:101813NZDSGDsellout0.061.0207818130.000.0015.0915 244.59sl 1.02078
2011.09.05 10:001814NZDSGDbuyin0.041.0142418140.000.000.0015 244.59ScorpionGrid
2011.09.05 13:001815NZDSGDbuyin0.061.0129818150.000.000.0015 244.59ScorpionGrid
2011.09.05 13:301816NZDSGDbuyin0.091.0117618160.000.000.0015 244.59ScorpionGrid
2011.09.05 14:001817NZDSGDbuyin0.141.0104218170.000.000.0015 244.59ScorpionGrid
2011.09.05 14:301818NZDSGDbuyin0.201.0088118180.000.000.0015 244.59ScorpionGrid
2011.09.05 16:451819NZDSGDbuyin0.301.0048518190.000.000.0015 244.59ScorpionGrid
2011.09.06 02:001820NZDSGDbuyin0.461.0007018200.000.000.0015 244.59ScorpionGrid
2011.09.06 10:491821NZDSGDsellout0.041.0058218210.000.14-27.8915 216.84tp 1.00582
2011.09.06 10:491822NZDSGDsellout0.061.0058218220.000.21-35.5715 181.48tp 1.00582
2011.09.06 10:491823NZDSGDsellout0.091.0058218230.000.32-44.2715 137.53tp 1.00582
2011.09.06 10:491824NZDSGDsellout0.141.0058218240.000.50-53.3315 084.70tp 1.00582
2011.09.06 10:491825NZDSGDsellout0.201.0058218250.000.71-49.5215 035.89tp 1.00582
2011.09.06 10:491826NZDSGDsellout0.301.0058218260.001.0724.0915 061.05tp 1.00582
2011.09.06 10:491827NZDSGDsellout0.461.0058218270.000.00194.9915 256.04tp 1.00582
2011.09.06 11:301828NZDSGDsellin0.041.0052218280.000.000.0015 256.04ScorpionGrid
2011.09.06 12:151829NZDSGDsellin0.061.0073418290.000.000.0015 256.04ScorpionGrid
2011.09.06 14:331830NZDSGDbuyout0.041.0024918300.000.009.0515 265.09tp 1.00249
2011.09.06 14:331831NZDSGDbuyout0.061.0024918310.000.0024.1115 289.20tp 1.00249
2011.09.07 07:001832NZDSGDsellin0.040.9993218320.000.000.0015 289.20ScorpionGrid
2011.09.07 11:301833NZDSGDsellin0.061.0004518330.000.000.0015 289.20ScorpionGrid
2011.09.07 13:301834NZDSGDsellin0.091.0017218340.000.000.0015 289.20ScorpionGrid
2011.09.07 14:151835NZDSGDsellin0.141.0032918350.000.000.0015 289.20ScorpionGrid
2011.09.07 16:451836NZDSGDsellin0.201.0051218360.000.000.0015 289.20ScorpionGrid
2011.09.07 17:221837NZDSGDbuyout0.041.0021918370.000.00-9.5015 279.70tp 1.00219
2011.09.07 17:221838NZDSGDbuyout0.061.0021918380.000.00-8.6415 271.06tp 1.00219
2011.09.07 17:221839NZDSGDbuyout0.091.0021918390.000.00-3.5015 267.56tp 1.00219
2011.09.07 17:221840NZDSGDbuyout0.141.0021918400.000.0012.7415 280.30tp 1.00219
2011.09.07 17:221841NZDSGDbuyout0.201.0021918410.000.0048.4615 328.76tp 1.00219
2011.09.07 21:151842NZDSGDsellin0.041.0054218420.000.000.0015 328.76ScorpionGrid
2011.09.08 01:451843NZDSGDsellin0.061.0064718430.000.000.0015 328.76ScorpionGrid
2011.09.08 10:151844NZDSGDsellin0.091.0075218440.000.000.0015 328.76ScorpionGrid
2011.09.08 11:151845NZDSGDsellin0.141.0090218450.000.000.0015 328.76ScorpionGrid
2011.09.08 11:451846NZDSGDsellin0.201.0101218460.000.000.0015 328.76ScorpionGrid
2011.09.08 13:001847NZDSGDsellin0.301.0113318470.000.000.0015 328.76ScorpionGrid
2011.09.08 16:151848NZDSGDsellin0.461.0124518480.000.000.0015 328.76ScorpionGrid
2011.09.08 16:451849NZDSGDsellin0.681.0136218490.000.000.0015 328.76ScorpionGrid
2011.09.08 18:001850NZDSGDsellin1.031.0163218500.000.000.0015 328.76ScorpionGrid
2011.09.08 20:431851NZDSGDbuyout0.041.0131518510.00-0.71-25.4515 302.60tp 1.01315
2011.09.08 20:431852NZDSGDbuyout0.061.0131518520.000.00-32.9815 269.62tp 1.01315
2011.09.08 20:431853NZDSGDbuyout0.091.0131518530.000.00-41.7015 227.92tp 1.01315
2011.09.08 20:431854NZDSGDbuyout0.141.0131518540.000.00-47.5815 180.34tp 1.01315
2011.09.08 20:431855NZDSGDbuyout0.201.0131518550.000.00-49.8715 130.47tp 1.01315
2011.09.08 20:431856NZDSGDbuyout0.301.0131518560.000.00-44.9315 085.54tp 1.01315
2011.09.08 20:431857NZDSGDbuyout0.461.0131518570.000.00-26.5015 059.04tp 1.01315
2011.09.08 20:431858NZDSGDbuyout0.681.0131518580.000.0026.2915 085.33tp 1.01315
2011.09.08 20:431859NZDSGDbuyout1.031.0131518590.000.00268.6215 353.95tp 1.01315
2011.09.09 02:301860NZDSGDsellin0.041.0125618600.000.000.0015 353.95ScorpionGrid
2011.09.09 03:301861NZDSGDsellin0.061.0146218610.000.000.0015 353.95ScorpionGrid
2011.09.09 05:301862NZDSGDsellin0.091.0157218620.000.000.0015 353.95ScorpionGrid
2011.09.09 07:301863NZDSGDsellin0.141.0170218630.000.000.0015 353.95ScorpionGrid
2011.09.09 10:151864NZDSGDsellin0.201.0184218640.000.000.0015 353.95ScorpionGrid
2011.09.09 12:151865NZDSGDsellin0.301.0194218650.000.000.0015 353.95ScorpionGrid
2011.09.09 12:421866NZDSGDbuyout0.041.0176018660.000.00-16.5015 337.45tp 1.01760
2011.09.09 12:421867NZDSGDbuyout0.061.0176018670.000.00-14.6415 322.81tp 1.01760
2011.09.09 12:421868NZDSGDbuyout0.091.0176018680.000.00-13.8515 308.96tp 1.01760
2011.09.09 12:421869NZDSGDbuyout0.141.0176018690.000.00-6.6515 302.31tp 1.01760
2011.09.09 12:421870NZDSGDbuyout0.201.0176018700.000.0013.4215 315.73tp 1.01760
2011.09.09 12:421871NZDSGDbuyout0.301.0176018710.000.0044.6915 360.42tp 1.01760
2011.09.12 17:451872NZDSGDsellin0.041.0157218720.000.000.0015 360.42ScorpionGrid
2011.09.12 21:041873NZDSGDbuyout0.041.0117218730.000.0012.9215 373.34tp 1.01172
2011.09.13 14:301874NZDSGDsellin0.041.0232418740.000.000.0015 373.34ScorpionGrid
2011.09.13 15:001875NZDSGDsellin0.061.0246318750.000.000.0015 373.34ScorpionGrid
2011.09.14 01:271876NZDSGDbuyout0.041.0200718760.00-0.2310.2215 383.33tp 1.02007
2011.09.14 01:271877NZDSGDbuyout0.061.0200718770.00-0.3522.0515 405.03tp 1.02007
2011.09.15 11:151878NZDSGDsellin0.041.0176118780.000.000.0015 405.03ScorpionGrid
2011.09.15 11:451879NZDSGDsellin0.061.0196218790.000.000.0015 405.03ScorpionGrid
2011.09.15 12:451880NZDSGDsellin0.091.0216218800.000.000.0015 405.03ScorpionGrid
2011.09.15 13:451881NZDSGDsellin0.141.0235418810.000.000.0015 405.03ScorpionGrid
2011.09.15 16:151882NZDSGDsellin0.201.0246518820.000.000.0015 405.03ScorpionGrid
2011.09.15 16:171883NZDSGDbuyout0.041.0218418830.000.00-13.8515 391.18tp 1.02184
2011.09.15 16:171884NZDSGDbuyout0.061.0218418840.000.00-10.9015 380.28tp 1.02184
2011.09.15 16:171885NZDSGDbuyout0.091.0218418850.000.00-1.6215 378.66tp 1.02184
2011.09.15 16:171886NZDSGDbuyout0.141.0218418860.000.0019.2015 397.86tp 1.02184
2011.09.15 16:171887NZDSGDbuyout0.201.0218418870.000.0045.3315 443.19tp 1.02184
2011.09.16 12:301888NZDSGDsellin0.041.0271218880.000.000.0015 443.19ScorpionGrid
2011.09.16 15:001889NZDSGDsellin0.061.0285218890.000.000.0015 443.19ScorpionGrid
2011.09.16 16:001890NZDSGDsellin0.091.0296418900.000.000.0015 443.19ScorpionGrid
2011.09.16 16:301891NZDSGDsellin0.141.0324218910.000.000.0015 443.19ScorpionGrid
2011.09.16 17:391892NZDSGDbuyout0.041.0294118920.000.00-7.3915 435.80tp 1.02941
2011.09.16 17:391893NZDSGDbuyout0.061.0294118930.000.00-4.3115 431.49tp 1.02941
2011.09.16 17:391894NZDSGDbuyout0.091.0294118940.000.001.6715 433.16tp 1.02941
2011.09.16 17:391895NZDSGDbuyout0.141.0294118950.000.0034.0115 467.17tp 1.02941
2011.09.19 05:451896NZDSGDsellin0.041.0323918960.000.000.0015 467.17ScorpionGrid
2011.09.19 06:451897NZDSGDsellin0.061.0336818970.000.000.0015 467.17ScorpionGrid
2011.09.19 07:001898NZDSGDsellin0.091.0349518980.000.000.0015 467.17ScorpionGrid
2011.09.19 08:151899NZDSGDsellin0.141.0363018990.000.000.0015 467.17ScorpionGrid
2011.09.19 13:001900NZDSGDsellin0.201.0373219000.000.000.0015 467.17ScorpionGrid
2011.09.19 14:301901NZDSGDsellin0.301.0392219010.000.000.0015 467.17ScorpionGrid
2011.09.19 15:101902NZDSGDbuyout0.041.0369819020.000.00-14.5715 452.60tp 1.03698
2011.09.19 15:101903NZDSGDbuyout0.061.0369819030.000.00-15.7215 436.88tp 1.03698
2011.09.19 15:101904NZDSGDbuyout0.091.0369819040.000.00-14.5015 422.38tp 1.03698
2011.09.19 15:101905NZDSGDbuyout0.141.0369819050.000.00-7.5615 414.82tp 1.03698
2011.09.19 15:101906NZDSGDbuyout0.201.0369819060.000.005.4015 420.22tp 1.03698
2011.09.19 15:101907NZDSGDbuyout0.301.0369819070.000.0053.3215 473.54tp 1.03698
2011.09.20 23:151908NZDSGDbuyin0.041.0362519080.000.000.0015 473.54ScorpionGrid
2011.09.21 07:501909NZDSGDsellout0.041.0388219090.000.148.1415 481.82sl 1.03882
2011.09.21 08:001910NZDSGDsellin0.041.0391219100.000.000.0015 481.82ScorpionGrid
2011.09.21 09:151911NZDSGDsellin0.061.0404219110.000.000.0015 481.82ScorpionGrid
2011.09.21 09:451912NZDSGDsellin0.091.0419219120.000.000.0015 481.82ScorpionGrid
2011.09.21 10:451913NZDSGDsellin0.141.0432219130.000.000.0015 481.82ScorpionGrid
2011.09.21 11:561914NZDSGDbuyout0.041.0409619140.000.00-5.8115 476.01tp 1.04096
2011.09.21 11:561915NZDSGDbuyout0.061.0409619150.000.00-2.5615 473.45tp 1.04096
2011.09.21 11:561916NZDSGDbuyout0.091.0409619160.000.006.8215 480.27tp 1.04096
2011.09.21 11:561917NZDSGDbuyout0.141.0409619170.000.0024.9615 505.23tp 1.04096
2011.09.22 01:301918NZDSGDsellin0.041.0382319180.000.000.0015 505.23ScorpionGrid
2011.09.22 01:451919NZDSGDbuyout0.041.0342319190.000.0012.4115 517.64tp 1.03423
2011.09.26 17:151920NZDSGDbuyin0.041.0043219200.000.000.0015 517.64ScorpionGrid
2011.09.26 17:451921NZDSGDbuyin0.061.0027119210.000.000.0015 517.64ScorpionGrid
2011.09.26 18:001922NZDSGDbuyin0.091.0008419220.000.000.0015 517.64ScorpionGrid
2011.09.26 19:151923NZDSGDbuyin0.140.9993919230.000.000.0015 517.64ScorpionGrid
2011.09.26 19:391924NZDSGDsellout0.041.0018919240.000.00-7.4815 510.16tp 1.00189
2011.09.26 19:391925NZDSGDsellout0.061.0018919250.000.00-3.7915 506.37tp 1.00189
2011.09.26 19:391926NZDSGDsellout0.091.0018919260.000.007.2715 513.64tp 1.00189
2011.09.26 19:391927NZDSGDsellout0.141.0018919270.000.0026.9315 540.57tp 1.00189
2011.09.27 11:001928NZDSGDsellin0.041.0129519280.000.000.0015 540.57ScorpionGrid
2011.09.27 17:001929NZDSGDsellin0.061.0140119290.000.000.0015 540.57ScorpionGrid
2011.09.27 18:451930NZDSGDsellin0.091.0153219300.000.000.0015 540.57ScorpionGrid
2011.09.27 19:151931NZDSGDsellin0.141.0167219310.000.000.0015 540.57ScorpionGrid
2011.09.27 21:361932NZDSGDbuyout0.041.0144919320.000.00-4.8215 535.75tp 1.01449
2011.09.27 21:361933NZDSGDbuyout0.061.0144919330.000.00-2.2515 533.50tp 1.01449
2011.09.27 21:361934NZDSGDbuyout0.091.0144919340.000.005.8415 539.34tp 1.01449
2011.09.27 21:361935NZDSGDbuyout0.141.0144919350.000.0024.4215 563.76tp 1.01449
2011.09.29 03:451936NZDSGDbuyin0.041.0027619360.000.000.0015 563.76ScorpionGrid
2011.09.29 05:431937NZDSGDsellout0.041.0049219370.000.006.6715 570.43sl 1.00492
2011.09.29 07:151938NZDSGDsellin0.041.0090219380.000.000.0015 570.43ScorpionGrid
2011.09.29 10:451939NZDSGDsellin0.061.0104219390.000.000.0015 570.43ScorpionGrid
2011.09.29 12:151940NZDSGDsellin0.091.0118419400.000.000.0015 570.43ScorpionGrid
2011.09.29 17:171941NZDSGDbuyout0.041.0068019410.000.006.8915 577.32tp 1.00680
2011.09.29 17:171942NZDSGDbuyout0.061.0068019420.000.0016.8415 594.16tp 1.00680
2011.09.29 17:171943NZDSGDbuyout0.091.0068019430.000.0035.1715 629.33tp 1.00680
2011.09.30 15:301944NZDSGDsellin0.040.9953219440.000.000.0015 629.33ScorpionGrid
2011.09.30 17:001945NZDSGDsellin0.060.9973219450.000.000.0015 629.33ScorpionGrid
2011.09.30 19:141946NZDSGDbuyout0.040.9925219460.000.008.6015 637.93tp 0.99252
2011.09.30 19:141947NZDSGDbuyout0.060.9925219470.000.0022.1115 660.04tp 0.99252
2011.10.10 13:451948NZDSGDsellin0.041.0006519480.000.000.0015 660.04ScorpionGrid
2011.10.10 17:001949NZDSGDsellin0.061.0023319490.000.000.0015 660.04ScorpionGrid
2011.10.11 20:451950NZDSGDsellin0.091.0037419500.000.000.0015 660.04ScorpionGrid
2011.10.12 09:301951NZDSGDsellin0.141.0051319510.000.000.0015 660.04ScorpionGrid
2011.10.12 11:151952NZDSGDsellin0.201.0077619520.000.000.0015 660.04ScorpionGrid
2011.10.12 11:301953NZDSGDsellin0.301.0111219530.000.000.0015 660.04ScorpionGrid
2011.10.12 12:151954NZDSGDsellin0.461.0127519540.000.000.0015 660.04ScorpionGrid
2011.10.12 13:301955NZDSGDsellin0.681.0146919550.000.000.0015 660.04ScorpionGrid
2011.10.12 18:001956NZDSGDsellin1.031.0165619560.000.000.0015 660.04ScorpionGrid
2011.10.13 00:371957NZDSGDbuyout0.041.0129019570.00-1.10-38.4315 620.51tp 1.01290
2011.10.13 00:371958NZDSGDbuyout0.061.0129019580.00-1.66-49.7415 569.11tp 1.01290
2011.10.13 00:371959NZDSGDbuyout0.091.0129019590.00-2.00-64.6515 502.46tp 1.01290
2011.10.13 00:371960NZDSGDbuyout0.141.0129019600.00-2.33-85.3115 414.82tp 1.01290
2011.10.13 00:371961NZDSGDbuyout0.201.0129019610.00-3.32-80.6215 330.88tp 1.01290
2011.10.13 00:371962NZDSGDbuyout0.301.0129019620.00-4.98-41.8815 284.02tp 1.01290
2011.10.13 00:371963NZDSGDbuyout0.461.0129019630.00-7.64-5.4115 270.97tp 1.01290
2011.10.13 00:371964NZDSGDbuyout0.681.0129019640.00-11.3095.4215 355.09tp 1.01290
2011.10.13 00:371965NZDSGDbuyout1.031.0129019650.00-17.25295.5315 633.37tp 1.01290
2011.10.17 00:151966NZDSGDsellin0.041.0139419660.000.000.0015 633.37ScorpionGrid
2011.10.17 01:001967NZDSGDsellin0.061.0150919670.000.000.0015 633.37ScorpionGrid
2011.10.17 01:151968NZDSGDsellin0.091.0162219680.000.000.0015 633.37ScorpionGrid
2011.10.17 14:201969NZDSGDbuyout0.041.0113819690.000.008.1015 641.47tp 1.01138
2011.10.17 14:201970NZDSGDbuyout0.061.0113819700.000.0017.6015 659.07tp 1.01138
2011.10.17 14:201971NZDSGDbuyout0.091.0113819710.000.0034.4515 693.52tp 1.01138
2011.10.21 05:301972NZDSGDsellin0.041.0139219720.000.000.0015 693.52ScorpionGrid
2011.10.21 15:001973NZDSGDsellin0.061.0154119730.000.000.0015 693.52ScorpionGrid
2011.10.21 15:301974NZDSGDsellin0.091.0167519740.000.000.0015 693.52ScorpionGrid
2011.10.21 18:151975NZDSGDsellin0.141.0193019750.000.000.0015 693.52ScorpionGrid
2011.10.21 18:301976NZDSGDsellin0.201.0208419760.000.000.0015 693.52ScorpionGrid
2011.10.21 19:301977NZDSGDsellin0.301.0230219770.000.000.0015 693.52ScorpionGrid
2011.10.21 20:331978NZDSGDbuyout0.041.0201019780.000.00-19.4015 674.12tp 1.02010
2011.10.21 20:331979NZDSGDbuyout0.061.0201019790.000.00-22.0915 652.03tp 1.02010
2011.10.21 20:331980NZDSGDbuyout0.091.0201019800.000.00-23.6615 628.37tp 1.02010
2011.10.21 20:331981NZDSGDbuyout0.141.0201019810.000.00-8.7915 619.58tp 1.02010
2011.10.21 20:331982NZDSGDbuyout0.201.0201019820.000.0011.6015 631.18tp 1.02010
2011.10.21 20:331983NZDSGDbuyout0.301.0201019830.000.0068.6615 699.84tp 1.02010
2011.10.26 07:451984NZDSGDsellin0.041.0100619840.000.000.0015 699.84ScorpionGrid
2011.10.26 13:281985NZDSGDbuyout0.041.0060619850.000.0012.6115 712.45tp 1.00606
2011.10.27 12:001986NZDSGDsellin0.041.0183019860.000.000.0015 712.45ScorpionGrid
2011.10.27 12:151987NZDSGDsellin0.061.0205319870.000.000.0015 712.45ScorpionGrid
2011.10.28 01:301988NZDSGDsellin0.091.0219019880.000.000.0015 712.45ScorpionGrid
2011.10.28 03:451989NZDSGDsellin0.141.0234019890.000.000.0015 712.45ScorpionGrid
2011.10.28 04:171990NZDSGDbuyout0.041.0209319900.00-0.23-8.4815 703.74tp 1.02093
2011.10.28 04:171991NZDSGDbuyout0.061.0209319910.00-0.35-1.9415 701.45tp 1.02093
2011.10.28 04:171992NZDSGDbuyout0.091.0209319920.000.007.0415 708.49tp 1.02093
2011.10.28 04:171993NZDSGDbuyout0.141.0209319930.000.0027.8815 736.37tp 1.02093
2011.10.28 20:451994NZDSGDsellin0.041.0213019940.000.000.0015 736.37ScorpionGrid
2011.10.28 22:451995NZDSGDsellin0.061.0223019950.000.000.0015 736.37ScorpionGrid
2011.10.28 23:521996NZDSGDbuyout0.041.0179019960.000.0010.9515 747.32tp 1.01790
2011.10.28 23:521997NZDSGDbuyout0.061.0179019970.000.0021.2515 768.57tp 1.01790
2011.11.01 12:301998NZDSGDbuyin0.041.0109619980.000.000.0015 768.57ScorpionGrid
2011.11.01 13:301999NZDSGDsellout0.041.0127019990.000.005.4715 774.04sl 1.01270
2011.11.02 18:452000NZDSGDbuyin0.041.0070220000.000.000.0015 774.04ScorpionGrid
2011.11.02 19:002001NZDSGDbuyin0.061.0050620010.000.000.0015 774.04ScorpionGrid
2011.11.02 23:202002NZDSGDsellout0.041.0078020020.000.002.4515 776.49sl 1.00780
2011.11.02 23:202003NZDSGDsellout0.061.0078020030.000.0012.8915 789.38sl 1.00780
2011.11.07 17:002004NZDSGDsellin0.041.0118020040.000.000.0015 789.38ScorpionGrid
2011.11.07 17:152005NZDSGDsellin0.061.0131020050.000.000.0015 789.38ScorpionGrid
2011.11.07 19:352006NZDSGDbuyout0.041.0085820060.000.0010.1315 799.51tp 1.00858
2011.11.07 19:352007NZDSGDbuyout0.061.0085820070.000.0021.3315 820.84tp 1.00858
2011.11.08 01:152008NZDSGDsellin0.041.0110420080.000.000.0015 820.84ScorpionGrid
2011.11.08 10:302009NZDSGDsellin0.061.0128720090.000.000.0015 820.84ScorpionGrid
2011.11.08 16:482010NZDSGDbuyout0.041.0081420100.000.009.1615 830.00tp 1.00814
2011.11.08 16:482011NZDSGDbuyout0.061.0081420110.000.0022.4015 852.40tp 1.00814
2011.11.09 12:302012NZDSGDbuyin0.041.0085120120.000.000.0015 852.40ScorpionGrid
2011.11.09 13:292013NZDSGDsellout0.041.0102020130.000.005.2615 857.66sl 1.01020
2011.11.11 18:152014NZDSGDsellin0.041.0049020140.000.000.0015 857.66ScorpionGrid
2011.11.11 19:002015NZDSGDsellin0.061.0073220150.000.000.0015 857.66ScorpionGrid
2011.11.14 00:012016NZDSGDsellin0.091.0100420160.000.000.0015 857.66ScorpionGrid
2011.11.14 00:312017NZDSGDbuyout0.041.0040720170.00-0.222.6015 860.04tp 1.00407
2011.11.14 00:312018NZDSGDbuyout0.061.0040720180.00-0.3315.2815 874.99tp 1.00407
2011.11.14 00:312019NZDSGDbuyout0.091.0040720190.000.0042.0915 917.08tp 1.00407
2011.11.21 17:152020NZDSGDbuyin0.040.9742520200.000.000.0015 917.08ScorpionGrid
2011.11.21 17:452021NZDSGDbuyin0.060.9730720210.000.000.0015 917.08ScorpionGrid
2011.11.21 21:192022NZDSGDsellout0.040.9760020220.000.005.3715 922.45sl 0.97600
2011.11.21 21:192023NZDSGDsellout0.060.9760020230.000.0013.4815 935.93sl 0.97600
2011.11.23 03:152024NZDSGDsellin0.040.9741420240.000.000.0015 935.93ScorpionGrid
2011.11.23 04:302025NZDSGDbuyout0.040.9701420250.000.0012.2615 948.19tp 0.97014
2011.11.23 19:302026NZDSGDsellin0.040.9717520260.000.000.0015 948.19ScorpionGrid
2011.11.24 23:382027NZDSGDbuyout0.040.9677520270.00-0.6512.2215 959.76tp 0.96775
2011.11.25 04:452028NZDSGDsellin0.040.9718020280.000.000.0015 959.76ScorpionGrid
2011.11.25 09:002029NZDSGDsellin0.060.9731020290.000.000.0015 959.76ScorpionGrid
2011.11.25 10:452030NZDSGDsellin0.090.9742220300.000.000.0015 959.76ScorpionGrid
2011.11.25 15:152031NZDSGDbuyout0.040.9693620310.000.007.4415 967.20tp 0.96936
2011.11.25 15:152032NZDSGDbuyout0.060.9693620320.000.0017.1015 984.30tp 0.96936
2011.11.25 15:152033NZDSGDbuyout0.090.9693620330.000.0033.3316 017.63tp 0.96936
2011.11.29 08:002034NZDSGDsellin0.040.9837220340.000.000.0016 017.63ScorpionGrid
2011.11.29 08:152035NZDSGDsellin0.060.9858020350.000.000.0016 017.63ScorpionGrid
2011.11.29 12:302036NZDSGDsellin0.090.9890520360.000.000.0016 017.63ScorpionGrid
2011.11.29 23:372037NZDSGDbuyout0.040.9829020370.000.002.5316 020.16tp 0.98290
2011.11.29 23:372038NZDSGDbuyout0.060.9829020380.000.0013.4116 033.57tp 0.98290
2011.11.29 23:372039NZDSGDbuyout0.090.9829020390.000.0042.6516 076.22tp 0.98290
2011.12.01 12:452040NZDSGDsellin0.040.9998020400.000.000.0016 076.22ScorpionGrid
2011.12.01 16:122041NZDSGDbuyout0.040.9958020410.000.0012.4716 088.69tp 0.99580
2011.12.02 05:002042NZDSGDsellin0.041.0027020420.000.000.0016 088.69ScorpionGrid
2011.12.02 09:452043NZDSGDsellin0.061.0038520430.000.000.0016 088.69ScorpionGrid
2011.12.02 15:292044NZDSGDbuyout0.040.9993920440.000.0010.3416 099.03tp 0.99939
2011.12.02 15:292045NZDSGDbuyout0.060.9993920450.000.0020.9016 119.93tp 0.99939
2011.12.05 11:452046NZDSGDsellin0.041.0020020460.000.000.0016 119.93ScorpionGrid
2011.12.05 17:592047NZDSGDbuyout0.040.9980020470.000.0012.5216 132.45tp 0.99800
2011.12.08 09:152048NZDSGDsellin0.041.0053020480.000.000.0016 132.45ScorpionGrid
2011.12.08 09:452049NZDSGDsellin0.061.0065020490.000.000.0016 132.45ScorpionGrid
2011.12.08 15:302050NZDSGDsellin0.091.0077120500.000.000.0016 132.45ScorpionGrid
2011.12.08 15:452051NZDSGDsellin0.141.0098020510.000.000.0016 132.45ScorpionGrid
2011.12.08 15:582052NZDSGDbuyout0.041.0071820520.000.00-5.8516 126.60tp 1.00718
2011.12.08 15:582053NZDSGDbuyout0.061.0071820530.000.00-3.1716 123.43tp 1.00718
2011.12.08 15:582054NZDSGDbuyout0.091.0071820540.000.003.7116 127.14tp 1.00718
2011.12.08 15:582055NZDSGDbuyout0.141.0071820550.000.0028.5216 155.66tp 1.00718
2011.12.08 19:302056NZDSGDbuyin0.041.0005820560.000.000.0016 155.66ScorpionGrid
2011.12.09 05:152057NZDSGDbuyin0.060.9974320570.000.000.0016 155.66ScorpionGrid
2011.12.09 05:452058NZDSGDbuyin0.090.9963420580.000.000.0016 155.66ScorpionGrid
2011.12.09 10:002059NZDSGDbuyin0.140.9953220590.000.000.0016 155.66ScorpionGrid
2011.12.09 10:262060NZDSGDsellout0.040.9975220600.000.13-9.4016 146.39tp 0.99752
2011.12.09 10:262061NZDSGDsellout0.060.9975220610.000.000.4116 146.80tp 0.99752
2011.12.09 10:262062NZDSGDsellout0.090.9975220620.000.008.1616 154.96tp 0.99752
2011.12.09 10:262063NZDSGDsellout0.140.9975220630.000.0023.6616 178.62tp 0.99752
2011.12.15 14:452064NZDSGDsellin0.040.9827520640.000.000.0016 178.62ScorpionGrid
2011.12.15 15:452065NZDSGDsellin0.060.9849020650.000.000.0016 178.62ScorpionGrid
2011.12.15 18:452066NZDSGDsellin0.090.9863620660.000.000.0016 178.62ScorpionGrid
2011.12.16 01:152067NZDSGDsellin0.140.9874020670.000.000.0016 178.62ScorpionGrid
2011.12.16 03:152068NZDSGDsellin0.200.9885220680.000.000.0016 178.62ScorpionGrid
2011.12.16 05:002069NZDSGDsellin0.300.9897020690.000.000.0016 178.62ScorpionGrid
2011.12.16 06:002070NZDSGDsellin0.460.9911020700.000.000.0016 178.62ScorpionGrid
2011.12.16 07:372071NZDSGDbuyout0.040.9889920710.00-0.22-19.1416 159.26tp 0.98899
2011.12.16 07:372072NZDSGDbuyout0.060.9889920720.00-0.32-18.8216 140.12tp 0.98899
2011.12.16 07:372073NZDSGDbuyout0.090.9889920730.00-0.49-18.1516 121.48tp 0.98899
2011.12.16 07:372074NZDSGDbuyout0.140.9889920740.000.00-17.0716 104.41tp 0.98899
2011.12.16 07:372075NZDSGDbuyout0.200.9889920750.000.00-7.2116 097.20tp 0.98899
2011.12.16 07:372076NZDSGDbuyout0.300.9889920760.000.0016.3316 113.53tp 0.98899
2011.12.16 07:372077NZDSGDbuyout0.460.9889920770.000.0074.4316 187.96tp 0.98899
2011.12.19 19:152078NZDSGDbuyin0.040.9894020780.000.000.0016 187.96ScorpionGrid
2011.12.19 23:002079NZDSGDbuyin0.060.9874020790.000.000.0016 187.96ScorpionGrid
2011.12.20 03:212080NZDSGDsellout0.040.9922020800.000.138.5716 196.66tp 0.99220
2011.12.20 03:212081NZDSGDsellout0.060.9922020810.000.2022.0416 218.90tp 0.99220
2011.12.20 17:002082NZDSGDsellin0.040.9999320820.000.000.0016 218.90ScorpionGrid
2011.12.21 00:292083NZDSGDbuyout0.040.9959320830.00-0.2212.3316 231.01tp 0.99593
2011.12.21 02:452084NZDSGDsellin0.040.9994620840.000.000.0016 231.01ScorpionGrid
2011.12.21 09:152085NZDSGDsellin0.061.0006420850.000.000.0016 231.01ScorpionGrid
2011.12.21 10:152086NZDSGDsellin0.091.0021920860.000.000.0016 231.01ScorpionGrid
2011.12.21 12:302087NZDSGDsellin0.141.0033520870.000.000.0016 231.01ScorpionGrid
2011.12.21 12:562088NZDSGDbuyout0.041.0011720880.000.00-5.2916 225.72tp 1.00117
2011.12.21 12:562089NZDSGDbuyout0.061.0011720890.000.00-2.4616 223.26tp 1.00117
2011.12.21 12:562090NZDSGDbuyout0.091.0011720900.000.007.1016 230.36tp 1.00117
2011.12.21 12:562091NZDSGDbuyout0.141.0011720910.000.0023.5916 253.95tp 1.00117
2011.12.22 09:002092NZDSGDsellin0.040.9970020920.000.000.0016 253.95ScorpionGrid
2011.12.22 10:152093NZDSGDsellin0.060.9985120930.000.000.0016 253.95ScorpionGrid
2011.12.22 11:302094NZDSGDsellin0.090.9996020940.000.000.0016 253.95ScorpionGrid
2011.12.22 17:452095NZDSGDsellin0.141.0010720950.000.000.0016 253.95ScorpionGrid
2011.12.22 22:292096NZDSGDbuyout0.040.9988120960.000.00-5.6016 248.35tp 0.99881
2011.12.22 22:292097NZDSGDbuyout0.060.9988120970.000.00-1.3916 246.96tp 0.99881
2011.12.22 22:292098NZDSGDbuyout0.090.9988120980.000.005.5016 252.46tp 0.99881
2011.12.22 22:292099NZDSGDbuyout0.140.9988120990.000.0024.4716 276.93tp 0.99881
2011.12.23 02:302100NZDSGDsellin0.041.0009621000.000.000.0016 276.93ScorpionGrid
2011.12.23 22:002101NZDSGDsellin0.061.0021121010.000.000.0016 276.93ScorpionGrid
2011.12.27 11:152102NZDSGDsellin0.091.0032021020.000.000.0016 276.93ScorpionGrid
2011.12.28 03:152103NZDSGDsellin0.141.0044221030.000.000.0016 276.93ScorpionGrid
2011.12.28 13:452104NZDSGDsellin0.201.0059121040.000.000.0016 276.93ScorpionGrid
2011.12.28 15:152105NZDSGDsellin0.301.0073021050.000.000.0016 276.93ScorpionGrid
2011.12.28 16:332106NZDSGDbuyout0.041.0052321060.00-0.66-13.1716 263.10tp 1.00523
2011.12.28 16:332107NZDSGDbuyout0.061.0052321070.00-0.99-14.4316 247.68tp 1.00523
2011.12.28 16:332108NZDSGDbuyout0.091.0052321080.00-0.49-14.0816 233.11tp 1.00523
2011.12.28 16:332109NZDSGDbuyout0.141.0052321090.000.00-8.7416 224.37tp 1.00523
2011.12.28 16:332110NZDSGDbuyout0.201.0052321100.000.0010.4816 234.85tp 1.00523
2011.12.28 16:332111NZDSGDbuyout0.301.0052321110.000.0047.8616 282.71tp 1.00523
2011.12.29 04:002112NZDSGDsellin0.040.9995221120.000.000.0016 282.71ScorpionGrid
2011.12.29 05:152113NZDSGDsellin0.061.0007021130.000.000.0016 282.71ScorpionGrid
2011.12.29 11:002114NZDSGDsellin0.091.0019221140.000.000.0016 282.71ScorpionGrid
2011.12.29 17:452115NZDSGDsellin0.141.0042021150.000.000.0016 282.71ScorpionGrid
2011.12.29 17:592116NZDSGDbuyout0.041.0014721160.000.00-5.9916 276.72tp 1.00147
2011.12.29 17:592117NZDSGDbuyout0.061.0014721170.000.00-3.5516 273.17tp 1.00147
2011.12.29 17:592118NZDSGDbuyout0.091.0014721180.000.003.1116 276.28tp 1.00147
2011.12.29 17:592119NZDSGDbuyout0.141.0014721190.000.0029.3716 305.65tp 1.00147
2012.01.03 01:452120NZDSGDsellin0.041.0123021200.000.000.0016 305.65ScorpionGrid
2012.01.03 07:152121NZDSGDsellin0.061.0134221210.000.000.0016 305.65ScorpionGrid
2012.01.04 02:152122NZDSGDsellin0.091.0144421220.000.000.0016 305.65ScorpionGrid
2012.01.04 03:452123NZDSGDsellin0.141.0156221230.000.000.0016 305.65ScorpionGrid
2012.01.04 10:422124NZDSGDbuyout0.041.0135821240.00-0.22-3.9816 301.45tp 1.01358
2012.01.04 10:422125NZDSGDbuyout0.061.0135821250.00-0.33-0.7516 300.37tp 1.01358
2012.01.04 10:422126NZDSGDbuyout0.091.0135821260.000.006.0216 306.39tp 1.01358
2012.01.04 10:422127NZDSGDbuyout0.141.0135821270.000.0022.2216 328.61tp 1.01358
2012.01.09 11:002128NZDSGDsellin0.041.0182221280.000.000.0016 328.61ScorpionGrid
2012.01.09 21:152129NZDSGDsellin0.061.0197021290.000.000.0016 328.61ScorpionGrid
2012.01.10 02:002130NZDSGDsellin0.091.0207521300.000.000.0016 328.61ScorpionGrid
2012.01.10 03:452131NZDSGDsellin0.141.0221021310.000.000.0016 328.61ScorpionGrid
2012.01.10 04:002132NZDSGDsellin0.201.0231621320.000.000.0016 328.61ScorpionGrid
2012.01.10 06:002133NZDSGDsellin0.301.0245721330.000.000.0016 328.61ScorpionGrid
2012.01.10 17:152134NZDSGDsellin0.461.0257121340.000.000.0016 328.61ScorpionGrid
2012.01.10 19:202135NZDSGDbuyout0.041.0237021350.00-0.22-17.0116 311.38tp 1.02370
2012.01.10 19:202136NZDSGDbuyout0.061.0237021360.00-0.33-18.6216 292.43tp 1.02370
2012.01.10 19:202137NZDSGDbuyout0.091.0237021370.000.00-20.6016 271.83tp 1.02370
2012.01.10 19:202138NZDSGDbuyout0.141.0237021380.000.00-17.3816 254.45tp 1.02370
2012.01.10 19:202139NZDSGDbuyout0.201.0237021390.000.00-8.3816 246.07tp 1.02370
2012.01.10 19:202140NZDSGDbuyout0.301.0237021400.000.0020.2516 266.32tp 1.02370
2012.01.10 19:202141NZDSGDbuyout0.461.0237021410.000.0071.7416 338.06tp 1.02370
2012.01.11 02:302142NZDSGDsellin0.041.0244721420.000.000.0016 338.06ScorpionGrid
2012.01.11 04:452143NZDSGDsellin0.061.0261621430.000.000.0016 338.06ScorpionGrid
2012.01.11 08:452144NZDSGDsellin0.091.0273521440.000.000.0016 338.06ScorpionGrid
2012.01.11 22:302145NZDSGDsellin0.141.0288021450.000.000.0016 338.06ScorpionGrid
2012.01.12 02:002146NZDSGDsellin0.201.0298021460.000.000.0016 338.06ScorpionGrid
2012.01.12 12:432147NZDSGDbuyout0.041.0273021470.00-0.66-8.7716 328.63tp 1.02730
2012.01.12 12:432148NZDSGDbuyout0.061.0273021480.00-0.98-5.3016 322.35tp 1.02730
2012.01.12 12:432149NZDSGDbuyout0.091.0273021490.00-1.480.3516 321.22tp 1.02730
2012.01.12 12:432150NZDSGDbuyout0.141.0273021500.00-2.3016.2716 335.19tp 1.02730
2012.01.12 12:432151NZDSGDbuyout0.201.0273021510.000.0038.7416 373.93tp 1.02730
2012.01.13 02:452152NZDSGDbuyin0.041.0214021520.000.000.0016 373.93ScorpionGrid
2012.01.13 03:302153NZDSGDbuyin0.061.0197421530.000.000.0016 373.93ScorpionGrid
2012.01.13 05:152154NZDSGDbuyin0.091.0184621540.000.000.0016 373.93ScorpionGrid
2012.01.13 09:502155NZDSGDsellout0.041.0214421550.000.000.1216 374.05sl 1.02144
2012.01.13 09:502156NZDSGDsellout0.061.0214421560.000.007.9216 381.97sl 1.02144
2012.01.13 09:502157NZDSGDsellout0.091.0214421570.000.0020.8216 402.79sl 1.02144
2012.01.16 19:002158NZDSGDsellin0.041.0265921580.000.000.0016 402.79ScorpionGrid
2012.01.17 10:452159NZDSGDsellin0.061.0287021590.000.000.0016 402.79ScorpionGrid
2012.01.18 07:452160NZDSGDsellin0.091.0297121600.000.000.0016 402.79ScorpionGrid
2012.01.18 08:152161NZDSGDsellin0.141.0309121610.000.000.0016 402.79ScorpionGrid
2012.01.18 09:302162NZDSGDbuyout0.041.0287321620.00-0.44-6.6816 395.67tp 1.02873
2012.01.18 09:302163NZDSGDbuyout0.061.0287321630.00-0.33-0.1416 395.20tp 1.02873
2012.01.18 09:302164NZDSGDbuyout0.091.0287321640.000.006.8916 402.09tp 1.02873
2012.01.18 09:302165NZDSGDbuyout0.141.0287321650.000.0023.8216 425.91tp 1.02873
2012.01.18 13:452166NZDSGDsellin0.041.0315021660.000.000.0016 425.91ScorpionGrid
2012.01.18 17:452167NZDSGDsellin0.061.0327521670.000.000.0016 425.91ScorpionGrid
2012.01.18 23:452168NZDSGDbuyout0.041.0282521680.000.0010.1816 436.09tp 1.02825
2012.01.18 23:452169NZDSGDbuyout0.061.0282521690.000.0021.1416 457.23tp 1.02825
2012.01.20 16:452170NZDSGDsellin0.041.0254021700.000.000.0016 457.23ScorpionGrid
2012.01.23 00:302171NZDSGDsellin0.061.0267721710.000.000.0016 457.23ScorpionGrid
2012.01.23 13:152172NZDSGDsellin0.091.0285021720.000.000.0016 457.23ScorpionGrid
2012.01.23 17:002173NZDSGDsellin0.141.0295021730.000.000.0016 457.23ScorpionGrid
2012.01.23 17:562174NZDSGDbuyout0.041.0273321740.00-0.22-6.1016 450.91tp 1.02733
2012.01.23 17:562175NZDSGDbuyout0.061.0273321750.000.00-2.6516 448.26tp 1.02733
2012.01.23 17:562176NZDSGDbuyout0.091.0273321760.000.008.3116 456.57tp 1.02733
2012.01.23 17:562177NZDSGDbuyout0.141.0273321770.000.0023.9816 480.55tp 1.02733
2012.01.24 03:002178NZDSGDsellin0.041.0284021780.000.000.0016 480.55ScorpionGrid
2012.01.24 11:192179NZDSGDbuyout0.041.0244021790.000.0012.6116 493.16tp 1.02440
2012.01.26 09:302180NZDSGDsellin0.041.0308121800.000.000.0016 493.16ScorpionGrid
2012.01.26 10:002181NZDSGDsellin0.061.0323021810.000.000.0016 493.16ScorpionGrid
2012.01.27 00:302182NZDSGDsellin0.091.0338221820.000.000.0016 493.16ScorpionGrid
2012.01.27 23:452183NZDSGDbuyout0.041.0286821830.00-0.226.8116 499.75tp 1.02868
2012.01.27 23:452184NZDSGDbuyout0.061.0286821840.00-0.3417.3616 516.77tp 1.02868
2012.01.27 23:452185NZDSGDbuyout0.091.0286821850.000.0036.9616 553.73tp 1.02868
2012.01.31 07:152186NZDSGDsellin0.041.0330421860.000.000.0016 553.73ScorpionGrid
2012.01.31 10:152187NZDSGDsellin0.061.0349121870.000.000.0016 553.73ScorpionGrid
2012.01.31 11:152188NZDSGDsellin0.091.0362921880.000.000.0016 553.73ScorpionGrid
2012.01.31 12:002189NZDSGDsellin0.141.0379721890.000.000.0016 553.73ScorpionGrid
2012.01.31 15:112190NZDSGDbuyout0.041.0354621900.000.00-7.7416 545.99tp 1.03546
2012.01.31 15:112191NZDSGDbuyout0.061.0354621910.000.00-2.6416 543.35tp 1.03546
2012.01.31 15:112192NZDSGDbuyout0.091.0354621920.000.005.9716 549.32tp 1.03546
2012.01.31 15:112193NZDSGDbuyout0.141.0354621930.000.0028.0816 577.40tp 1.03546
2012.01.31 16:452194NZDSGDsellin0.041.0377421940.000.000.0016 577.40ScorpionGrid
2012.02.01 00:052195NZDSGDsellin0.061.0394021950.000.000.0016 577.40ScorpionGrid
2012.02.01 06:292196NZDSGDbuyout0.041.0347121960.00-0.229.6516 586.83tp 1.03471
2012.02.01 06:292197NZDSGDbuyout0.061.0347121970.000.0022.4016 609.23tp 1.03471
2012.02.01 12:152198NZDSGDsellin0.041.0378221980.000.000.0016 609.23ScorpionGrid
2012.02.01 12:452199NZDSGDsellin0.061.0389521990.000.000.0016 609.23ScorpionGrid
2012.02.01 14:302200NZDSGDsellin0.091.0411222000.000.000.0016 609.23ScorpionGrid
2012.02.01 16:002201NZDSGDsellin0.141.0422022010.000.000.0016 609.23ScorpionGrid
2012.02.01 17:452202NZDSGDsellin0.201.0432422020.000.000.0016 609.23ScorpionGrid
2012.02.01 20:522203NZDSGDbuyout0.041.0408122030.000.00-9.5616 599.67tp 1.04081
2012.02.01 20:522204NZDSGDbuyout0.061.0408122040.000.00-8.9216 590.75tp 1.04081
2012.02.01 20:522205NZDSGDbuyout0.091.0408122050.000.002.2316 592.98tp 1.04081
2012.02.01 20:522206NZDSGDbuyout0.141.0408122060.000.0015.5616 608.54tp 1.04081
2012.02.01 20:522207NZDSGDbuyout0.201.0408122070.000.0038.8516 647.39tp 1.04081
2012.02.06 14:452208NZDSGDsellin0.041.0370622080.000.000.0016 647.39ScorpionGrid
2012.02.06 15:452209NZDSGDsellin0.061.0391022090.000.000.0016 647.39ScorpionGrid
2012.02.06 16:452210NZDSGDsellin0.091.0406022100.000.000.0016 647.39ScorpionGrid
2012.02.07 02:152211NZDSGDsellin0.141.0426922110.000.000.0016 647.39ScorpionGrid
2012.02.07 06:172212NZDSGDbuyout0.041.0398522120.00-0.23-8.9416 638.22tp 1.03985
2012.02.07 06:172213NZDSGDbuyout0.061.0398522130.00-0.34-3.6116 634.27tp 1.03985
2012.02.07 06:172214NZDSGDbuyout0.091.0398522140.00-0.515.4116 639.17tp 1.03985
2012.02.07 06:172215NZDSGDbuyout0.141.0398522150.000.0031.8516 671.02tp 1.03985
2012.02.07 10:452216NZDSGDsellin0.041.0422622160.000.000.0016 671.02ScorpionGrid
2012.02.08 04:122217NZDSGDbuyout0.041.0382622170.00-0.2312.8816 683.67tp 1.03826
2012.02.08 11:152218NZDSGDsellin0.041.0423022180.000.000.0016 683.67ScorpionGrid
2012.02.08 14:302219NZDSGDsellin0.061.0433522190.000.000.0016 683.67ScorpionGrid
2012.02.08 15:002220NZDSGDsellin0.091.0444722200.000.000.0016 683.67ScorpionGrid
2012.02.08 15:302221NZDSGDsellin0.141.0455522210.000.000.0016 683.67ScorpionGrid
2012.02.08 16:272222NZDSGDbuyout0.041.0435622220.000.00-4.0516 679.62tp 1.04356
2012.02.08 16:272223NZDSGDbuyout0.061.0435622230.000.00-1.0116 678.61tp 1.04356
2012.02.08 16:272224NZDSGDbuyout0.091.0435622240.000.006.5816 685.19tp 1.04356
2012.02.08 16:272225NZDSGDbuyout0.141.0435622250.000.0022.3816 707.57tp 1.04356
2012.02.08 18:452226NZDSGDbuyin0.041.0398722260.000.000.0016 707.57ScorpionGrid
2012.02.09 02:302227NZDSGDbuyin0.061.0387522270.000.000.0016 707.57ScorpionGrid
2012.02.09 09:192228NZDSGDsellout0.041.0406722280.000.412.5716 710.55sl 1.04067
2012.02.09 09:192229NZDSGDsellout0.061.0406722290.000.009.2616 719.81sl 1.04067
2012.02.09 12:002230NZDSGDsellin0.041.0415422300.000.000.0016 719.81ScorpionGrid
2012.02.09 13:302231NZDSGDsellin0.061.0427222310.000.000.0016 719.81ScorpionGrid
2012.02.09 19:152232NZDSGDsellin0.091.0437922320.000.000.0016 719.81ScorpionGrid
2012.02.13 05:302233NZDSGDsellin0.141.0456722330.000.000.0016 719.81ScorpionGrid
2012.02.13 09:452234NZDSGDsellin0.201.0471122340.000.000.0016 719.81ScorpionGrid
2012.02.13 10:302235NZDSGDsellin0.301.0490022350.000.000.0016 719.81ScorpionGrid
2012.02.13 16:582236NZDSGDbuyout0.041.0464822360.00-0.45-15.7416 703.62tp 1.04648
2012.02.13 16:582237NZDSGDbuyout0.061.0464822370.00-0.68-17.9716 684.97tp 1.04648
2012.02.13 16:582238NZDSGDbuyout0.091.0464822380.00-1.01-19.2916 664.67tp 1.04648
2012.02.13 16:582239NZDSGDbuyout0.141.0464822390.000.00-9.0316 655.64tp 1.04648
2012.02.13 16:582240NZDSGDbuyout0.201.0464822400.000.0010.0416 665.68tp 1.04648
2012.02.13 16:582241NZDSGDbuyout0.301.0464822410.000.0060.2316 725.91tp 1.04648
2012.02.14 07:002242NZDSGDsellin0.041.0476422420.000.000.0016 725.91ScorpionGrid
2012.02.14 08:152243NZDSGDsellin0.061.0498422430.000.000.0016 725.91ScorpionGrid
2012.02.14 10:152244NZDSGDsellin0.091.0509022440.000.000.0016 725.91ScorpionGrid
2012.02.14 12:302245NZDSGDsellin0.141.0521622450.000.000.0016 725.91ScorpionGrid
2012.02.14 14:302246NZDSGDsellin0.201.0533722460.000.000.0016 725.91ScorpionGrid
2012.02.14 16:102247NZDSGDbuyout0.041.0509022470.000.00-10.3116 715.60tp 1.05090
2012.02.14 16:102248NZDSGDbuyout0.061.0509022480.000.00-5.0316 710.57tp 1.05090
2012.02.14 16:102249NZDSGDbuyout0.091.0509022490.000.000.0016 710.57tp 1.05090
2012.02.14 16:102250NZDSGDbuyout0.141.0509022500.000.0013.9416 724.51tp 1.05090
2012.02.14 16:102251NZDSGDbuyout0.201.0509022510.000.0039.0516 763.56tp 1.05090
2012.02.15 01:302252NZDSGDsellin0.041.0548022520.000.000.0016 763.56ScorpionGrid
2012.02.15 07:452253NZDSGDsellin0.061.0563622530.000.000.0016 763.56ScorpionGrid
2012.02.15 12:002254NZDSGDsellin0.091.0585722540.000.000.0016 763.56ScorpionGrid
2012.02.15 21:122255NZDSGDbuyout0.041.0530822550.000.005.4516 769.01tp 1.05308
2012.02.15 21:122256NZDSGDbuyout0.061.0530822560.000.0015.5916 784.60tp 1.05308
2012.02.15 21:122257NZDSGDbuyout0.091.0530822570.000.0039.1416 823.74tp 1.05308
2012.02.17 16:452258NZDSGDbuyin0.041.0498222580.000.000.0016 823.74ScorpionGrid
2012.02.17 18:452259NZDSGDbuyin0.061.0485422590.000.000.0016 823.74ScorpionGrid
2012.02.17 20:392260NZDSGDsellout0.041.0506022600.000.002.4816 826.22sl 1.05060
2012.02.17 20:392261NZDSGDsellout0.061.0506022610.000.009.8216 836.04sl 1.05060
2012.02.17 23:302262NZDSGDbuyin0.041.0486322620.000.000.0016 836.04ScorpionGrid
2012.02.17 23:452263NZDSGDbuyin0.061.0473222630.000.000.0016 836.04ScorpionGrid
2012.02.20 00:132264NZDSGDsellout0.041.0518422640.000.1410.2516 846.43tp 1.05184
2012.02.20 00:132265NZDSGDsellout0.061.0518422650.000.2021.6516 868.28tp 1.05184
2012.02.24 08:002266NZDSGDsellin0.041.0512422660.000.000.0016 868.28ScorpionGrid
2012.02.24 12:152267NZDSGDsellin0.061.0527122670.000.000.0016 868.28ScorpionGrid
2012.02.24 23:502268NZDSGDbuyout0.041.0481222680.000.009.9416 878.22tp 1.04812
2012.02.24 23:502269NZDSGDbuyout0.061.0481222690.000.0021.9316 900.15tp 1.04812
2012.02.28 12:002270NZDSGDbuyin0.041.0510722700.000.000.0016 900.15ScorpionGrid
2012.02.28 12:302271NZDSGDbuyin0.061.0498822710.000.000.0016 900.15ScorpionGrid
2012.02.28 13:152272NZDSGDbuyin0.091.0487522720.000.000.0016 900.15ScorpionGrid
2012.02.28 17:152273NZDSGDbuyin0.141.0477322730.000.000.0016 900.15ScorpionGrid
2012.02.29 02:342274NZDSGDsellout0.041.0497022740.000.14-4.3916 895.90tp 1.04970
2012.02.29 02:342275NZDSGDsellout0.061.0497022750.000.21-0.8716 895.24tp 1.04970
2012.02.29 02:342276NZDSGDsellout0.091.0497022760.000.316.8516 902.40tp 1.04970
2012.02.29 02:342277NZDSGDsellout0.141.0497022770.000.4822.1016 924.98tp 1.04970
2012.03.02 19:452278NZDSGDbuyin0.041.0388422780.000.000.0016 924.98ScorpionGrid
2012.03.02 20:302279NZDSGDbuyin0.061.0376922790.000.000.0016 924.98ScorpionGrid
2012.03.05 01:562280NZDSGDsellout0.041.0398522800.000.143.2216 928.34sl 1.03985
2012.03.05 01:562281NZDSGDsellout0.061.0398522810.000.2110.3416 938.89sl 1.03985
2012.03.05 11:302282NZDSGDbuyin0.041.0363422820.000.000.0016 938.89ScorpionGrid
2012.03.05 12:452283NZDSGDbuyin0.061.0339522830.000.000.0016 938.89ScorpionGrid
2012.03.05 20:002284NZDSGDbuyin0.091.0327422840.000.000.0016 938.89ScorpionGrid
2012.03.06 03:002285NZDSGDbuyin0.141.0314322850.000.000.0016 938.89ScorpionGrid
2012.03.06 03:302286NZDSGDbuyin0.201.0282022860.000.000.0016 938.89ScorpionGrid
2012.03.06 06:152287NZDSGDbuyin0.301.0271622870.000.000.0016 938.89ScorpionGrid
2012.03.06 09:502288NZDSGDsellout0.041.0297622880.000.14-20.8716 918.16tp 1.02976
2012.03.06 09:502289NZDSGDsellout0.061.0297622890.000.20-19.9316 898.43tp 1.02976
2012.03.06 09:502290NZDSGDsellout0.091.0297622900.000.31-21.2716 877.47tp 1.02976
2012.03.06 09:502291NZDSGDsellout0.141.0297622910.000.00-18.5416 858.93tp 1.02976
2012.03.06 09:502292NZDSGDsellout0.201.0297622920.000.0024.7416 883.67tp 1.02976
2012.03.06 09:502293NZDSGDsellout0.301.0297622930.000.0061.8416 945.51tp 1.02976
2012.03.07 19:152294NZDSGDsellin0.041.0313022940.000.000.0016 945.51ScorpionGrid
2012.03.07 22:252295NZDSGDbuyout0.041.0273022950.000.0012.7116 958.22tp 1.02730
2012.03.07 22:452296NZDSGDbuyin0.041.0272022960.000.000.0016 958.22ScorpionGrid
2012.03.08 01:452297NZDSGDbuyin0.061.0256322970.000.000.0016 958.22ScorpionGrid
2012.03.08 05:352298NZDSGDsellout0.041.0279022980.000.412.2316 960.86sl 1.02790
2012.03.08 05:352299NZDSGDsellout0.061.0279022990.000.0010.8416 971.70sl 1.02790
2012.03.08 09:302300NZDSGDsellin0.041.0309023000.000.000.0016 971.70ScorpionGrid
2012.03.08 10:302301NZDSGDsellin0.061.0320023010.000.000.0016 971.70ScorpionGrid
2012.03.08 11:452302NZDSGDsellin0.091.0338023020.000.000.0016 971.70ScorpionGrid
2012.03.08 12:452303NZDSGDsellin0.141.0355023030.000.000.0016 971.70ScorpionGrid
2012.03.08 15:292304NZDSGDbuyout0.041.0329423040.000.00-6.5116 965.19tp 1.03294
2012.03.08 15:292305NZDSGDbuyout0.061.0329423050.000.00-4.5016 960.69tp 1.03294
2012.03.08 15:292306NZDSGDbuyout0.091.0329423060.000.006.1816 966.87tp 1.03294
2012.03.08 15:292307NZDSGDbuyout0.141.0329423070.000.0028.6016 995.47tp 1.03294
2012.03.09 07:002308NZDSGDsellin0.041.0349023080.000.000.0016 995.47ScorpionGrid
2012.03.09 13:292309NZDSGDbuyout0.041.0309023090.000.0012.7817 008.25tp 1.03090
2012.03.15 21:152310NZDSGDsellin0.041.0355023100.000.000.0017 008.25ScorpionGrid
2012.03.16 14:292311NZDSGDbuyout0.041.0315023110.00-0.2212.6817 020.71tp 1.03150
2012.03.19 11:152312NZDSGDbuyin0.041.0370823120.000.000.0017 020.71ScorpionGrid
2012.03.19 19:272313NZDSGDsellout0.041.0389023130.000.005.8017 026.51sl 1.03890
2012.03.21 04:152314NZDSGDsellin0.041.0349023140.000.000.0017 026.51ScorpionGrid
2012.03.21 10:302315NZDSGDsellin0.061.0362023150.000.000.0017 026.51ScorpionGrid
2012.03.21 12:462316NZDSGDbuyout0.041.0316823160.000.0010.2017 036.71tp 1.03168
2012.03.21 12:462317NZDSGDbuyout0.061.0316823170.000.0021.4817 058.19tp 1.03168
2012.03.30 10:152318NZDSGDsellin0.041.0312723180.000.000.0017 058.19ScorpionGrid
2012.03.30 12:002319NZDSGDsellin0.061.0324323190.000.000.0017 058.19ScorpionGrid
2012.03.30 12:452320NZDSGDsellin0.091.0340623200.000.000.0017 058.19ScorpionGrid
2012.03.30 22:002321NZDSGDbuyout0.041.0289623210.000.007.3517 065.54tp 1.02896
2012.03.30 22:002322NZDSGDbuyout0.061.0289623220.000.0016.5717 082.11tp 1.02896
2012.03.30 22:002323NZDSGDbuyout0.091.0289623230.000.0036.5317 118.64tp 1.02896
2012.04.05 04:302324NZDSGDsellin0.041.0273023240.000.000.0017 118.64ScorpionGrid
2012.04.05 07:002325NZDSGDsellin0.061.0288123250.000.000.0017 118.64ScorpionGrid
2012.04.05 13:002326NZDSGDbuyout0.041.0242123260.000.009.8117 128.45tp 1.02421
2012.04.05 13:002327NZDSGDbuyout0.061.0242123270.000.0021.9017 150.35tp 1.02421
2012.04.06 10:452328NZDSGDsellin0.041.0292323280.000.000.0017 150.35ScorpionGrid
2012.04.06 16:002329NZDSGDsellin0.061.0302823290.000.000.0017 150.35ScorpionGrid
2012.04.06 16:152330NZDSGDsellin0.091.0315323300.000.000.0017 150.35ScorpionGrid
2012.04.06 17:302331NZDSGDsellin0.141.0327023310.000.000.0017 150.35ScorpionGrid
2012.04.06 23:452332NZDSGDbuyout0.041.0306223320.000.00-4.4117 145.94tp 1.03062
2012.04.06 23:452333NZDSGDbuyout0.061.0306223330.000.00-1.6217 144.32tp 1.03062
2012.04.06 23:452334NZDSGDbuyout0.091.0306223340.000.006.5017 150.82tp 1.03062
2012.04.06 23:452335NZDSGDbuyout0.141.0306223350.000.0023.0917 173.91tp 1.03062
2012.04.09 16:152336NZDSGDsellin0.041.0340023360.000.000.0017 173.91ScorpionGrid
2012.04.09 17:302337NZDSGDsellin0.061.0369023370.000.000.0017 173.91ScorpionGrid
2012.04.09 18:452338NZDSGDsellin0.091.0382023380.000.000.0017 173.91ScorpionGrid
2012.04.10 04:242339NZDSGDbuyout0.041.0329123390.00-0.223.4617 177.15tp 1.03291
2012.04.10 04:242340NZDSGDbuyout0.061.0329123400.00-0.3419.0017 195.81tp 1.03291
2012.04.10 04:242341NZDSGDbuyout0.091.0329123410.00-0.5037.7817 233.09tp 1.03291
2012.04.11 13:302342NZDSGDsellin0.041.0305023420.000.000.0017 233.09ScorpionGrid
2012.04.11 16:452343NZDSGDsellin0.061.0317223430.000.000.0017 233.09ScorpionGrid
2012.04.12 16:302344NZDSGDsellin0.091.0329023440.000.000.0017 233.09ScorpionGrid
2012.04.12 17:002345NZDSGDsellin0.141.0343523450.000.000.0017 233.09ScorpionGrid
2012.04.12 17:452346NZDSGDsellin0.201.0358023460.000.000.0017 233.09ScorpionGrid
2012.04.13 00:012347NZDSGDsellin0.301.0371023470.000.000.0017 233.09ScorpionGrid
2012.04.13 02:452348NZDSGDsellin0.461.0390023480.000.000.0017 233.09ScorpionGrid
2012.04.13 03:172349NZDSGDbuyout0.041.0363923490.00-0.90-18.8817 213.31tp 1.03639
2012.04.13 03:172350NZDSGDbuyout0.061.0363923500.00-1.35-22.4617 189.50tp 1.03639
2012.04.13 03:172351NZDSGDbuyout0.091.0363923510.00-0.51-25.1817 163.81tp 1.03639
2012.04.13 03:172352NZDSGDbuyout0.141.0363923520.00-0.80-22.8917 140.12tp 1.03639
2012.04.13 03:172353NZDSGDbuyout0.201.0363923530.00-1.14-9.4617 129.52tp 1.03639
2012.04.13 03:172354NZDSGDbuyout0.301.0363923540.000.0017.0717 146.59tp 1.03639
2012.04.13 03:172355NZDSGDbuyout0.461.0363923550.000.0096.2317 242.82tp 1.03639
2012.04.13 18:452356NZDSGDbuyin0.041.0276323560.000.000.0017 242.82ScorpionGrid
2012.04.13 23:152357NZDSGDbuyin0.061.0263423570.000.000.0017 242.82ScorpionGrid
2012.04.16 12:302358NZDSGDbuyin0.091.0232323580.000.000.0017 242.82ScorpionGrid
2012.04.17 04:302359NZDSGDbuyin0.141.0220323590.000.000.0017 242.82ScorpionGrid
2012.04.17 05:152360NZDSGDbuyin0.201.0205923600.000.000.0017 242.82ScorpionGrid
2012.04.17 11:132361NZDSGDsellout0.041.0234823610.000.28-13.2617 229.84tp 1.02348
2012.04.17 11:132362NZDSGDsellout0.061.0234823620.000.42-13.7117 216.55tp 1.02348
2012.04.17 11:132363NZDSGDsellout0.091.0234823630.000.311.8017 218.66tp 1.02348
2012.04.17 11:132364NZDSGDsellout0.141.0234823640.000.0016.2217 234.88tp 1.02348
2012.04.17 11:132365NZDSGDsellout0.201.0234823650.000.0046.1817 281.06tp 1.02348
2012.04.17 18:452366NZDSGDsellin0.041.0262223660.000.000.0017 281.06ScorpionGrid
2012.04.18 15:332367NZDSGDbuyout0.041.0222223670.00-0.2312.7817 293.61tp 1.02222
2012.04.19 03:002368NZDSGDsellin0.041.0219523680.000.000.0017 293.61ScorpionGrid
2012.04.19 03:452369NZDSGDsellin0.061.0231723690.000.000.0017 293.61ScorpionGrid
2012.04.19 19:042370NZDSGDbuyout0.041.0186823700.000.0010.4517 304.06tp 1.01868
2012.04.19 19:042371NZDSGDbuyout0.061.0186823710.000.0021.5217 325.58tp 1.01868
2012.04.20 18:152372NZDSGDsellin0.041.0196123720.000.000.0017 325.58ScorpionGrid
2012.04.20 19:152373NZDSGDsellin0.061.0207123730.000.000.0017 325.58ScorpionGrid
2012.04.23 10:082374NZDSGDbuyout0.041.0162723740.00-0.2310.7017 336.05tp 1.01627
2012.04.23 10:082375NZDSGDbuyout0.061.0162723750.00-0.3421.3317 357.04tp 1.01627
2012.04.26 16:152376NZDSGDbuyin0.041.0114423760.000.000.0017 357.04ScorpionGrid
2012.04.26 17:452377NZDSGDbuyin0.061.0098623770.000.000.0017 357.04ScorpionGrid
2012.04.27 02:002378NZDSGDbuyin0.091.0086623780.000.000.0017 357.04ScorpionGrid
2012.04.27 13:472379NZDSGDsellout0.041.0115323790.000.140.2917 357.47sl 1.01153
2012.04.27 13:472380NZDSGDsellout0.061.0115323800.000.218.0917 365.77sl 1.01153
2012.04.27 13:472381NZDSGDsellout0.091.0115323810.000.0020.8517 386.62sl 1.01153
2012.04.27 15:302382NZDSGDsellin0.041.0122423820.000.000.0017 386.62ScorpionGrid
2012.04.27 15:452383NZDSGDsellin0.061.0143823830.000.000.0017 386.62ScorpionGrid
2012.04.27 19:002384NZDSGDsellin0.091.0153923840.000.000.0017 386.62ScorpionGrid
2012.04.27 19:302385NZDSGDsellin0.141.0169023850.000.000.0017 386.62ScorpionGrid
2012.04.27 20:152386NZDSGDsellin0.201.0181923860.000.000.0017 386.62ScorpionGrid
2012.04.30 10:062387NZDSGDbuyout0.041.0155923870.00-0.23-10.8417 375.55tp 1.01559
2012.04.30 10:062388NZDSGDbuyout0.061.0155923880.00-0.35-5.8717 369.33tp 1.01559
2012.04.30 10:062389NZDSGDbuyout0.091.0155923890.00-0.52-1.4617 367.35tp 1.01559
2012.04.30 10:062390NZDSGDbuyout0.141.0155923900.00-0.8114.8417 381.38tp 1.01559
2012.04.30 10:062391NZDSGDbuyout0.201.0155923910.00-1.1542.0717 422.30tp 1.01559
2012.04.30 11:152392NZDSGDbuyin0.041.0148623920.000.000.0017 422.30ScorpionGrid
2012.04.30 12:152393NZDSGDbuyin0.061.0136523930.000.000.0017 422.30ScorpionGrid
2012.04.30 18:002394NZDSGDbuyin0.091.0122423940.000.000.0017 422.30ScorpionGrid
2012.04.30 18:152395NZDSGDbuyin0.141.0111723950.000.000.0017 422.30ScorpionGrid
2012.05.01 06:452396NZDSGDbuyin0.201.0097423960.000.000.0017 422.30ScorpionGrid
2012.05.01 07:152397NZDSGDbuyin0.301.0085923970.000.000.0017 422.30ScorpionGrid
2012.05.01 10:152398NZDSGDbuyin0.461.0073523980.000.000.0017 422.30ScorpionGrid
2012.05.01 11:302399NZDSGDbuyin0.681.0063323990.000.000.0017 422.30ScorpionGrid
2012.05.01 17:002400NZDSGDbuyin1.031.0051124000.000.000.0017 422.30ScorpionGrid
2012.05.01 17:572401NZDSGDsellout0.041.0072824010.000.14-24.5317 397.91tp 1.00728
2012.05.01 17:572402NZDSGDsellout0.061.0072824020.000.21-30.9217 367.20tp 1.00728
2012.05.01 17:572403NZDSGDsellout0.091.0072824030.000.31-36.1117 331.40tp 1.00728
2012.05.01 17:572404NZDSGDsellout0.141.0072824040.000.49-44.0617 287.83tp 1.00728
2012.05.01 17:572405NZDSGDsellout0.201.0072824050.000.00-39.8017 248.03tp 1.00728
2012.05.01 17:572406NZDSGDsellout0.301.0072824060.000.00-31.7917 216.24tp 1.00728
2012.05.01 17:572407NZDSGDsellout0.461.0072824070.000.00-2.6117 213.63tp 1.00728
2012.05.01 17:572408NZDSGDsellout0.681.0072824080.000.0052.2617 265.89tp 1.00728
2012.05.01 17:572409NZDSGDsellout1.031.0072824090.000.00180.8017 446.69tp 1.00728
2012.05.02 16:452410NZDSGDbuyin0.041.0051324100.000.000.0017 446.69ScorpionGrid
2012.05.02 17:302411NZDSGDbuyin0.061.0038824110.000.000.0017 446.69ScorpionGrid
2012.05.03 01:452412NZDSGDbuyin0.090.9986124120.000.000.0017 446.69ScorpionGrid
2012.05.03 11:302413NZDSGDbuyin0.140.9971224130.000.000.0017 446.69ScorpionGrid
2012.05.03 15:302414NZDSGDbuyin0.200.9958624140.000.000.0017 446.69ScorpionGrid
2012.05.03 17:002415NZDSGDbuyin0.300.9945624150.000.000.0017 446.69ScorpionGrid
2012.05.04 10:302416NZDSGDbuyin0.460.9930224160.000.000.0017 446.69ScorpionGrid
2012.05.04 11:002417NZDSGDbuyin0.680.9912724170.000.000.0017 446.69ScorpionGrid
2012.05.04 15:302418NZDSGDbuyin1.030.9894924180.000.000.0017 446.69ScorpionGrid
2012.05.04 16:302419NZDSGDbuyin1.540.9877624190.000.000.0017 446.69ScorpionGrid
2012.05.07 01:412420NZDSGDsellout0.040.9909824200.000.70-45.2417 402.15tp 0.99098
2012.05.07 01:412421NZDSGDsellout0.060.9909824210.001.05-61.8717 341.33tp 0.99098
2012.05.07 01:412422NZDSGDsellout0.090.9909824220.000.62-54.8917 287.06tp 0.99098
2012.05.07 01:412423NZDSGDsellout0.140.9909824230.000.96-68.7117 219.31tp 0.99098
2012.05.07 01:412424NZDSGDsellout0.200.9909824240.001.38-78.0217 142.67tp 0.99098
2012.05.07 01:412425NZDSGDsellout0.300.9909824250.002.06-85.8517 058.88tp 0.99098
2012.05.07 01:412426NZDSGDsellout0.460.9909824260.001.58-75.0116 985.45tp 0.99098
2012.05.07 01:412427NZDSGDsellout0.680.9909824270.002.34-15.7616 972.03tp 0.99098
2012.05.07 01:412428NZDSGDsellout1.030.9909824280.003.57122.6617 098.26tp 0.99098
2012.05.07 01:412429NZDSGDsellout1.540.9909824290.005.33396.3417 499.93tp 0.99098
2012.05.07 10:152430NZDSGDsellin0.040.9899024300.000.000.0017 499.93ScorpionGrid
2012.05.07 12:302431NZDSGDsellin0.060.9912024310.000.000.0017 499.93ScorpionGrid
2012.05.07 13:302432NZDSGDsellin0.090.9922424320.000.000.0017 499.93ScorpionGrid
2012.05.08 09:422433NZDSGDbuyout0.040.9874224330.00-0.237.9617 507.66tp 0.98742
2012.05.08 09:422434NZDSGDbuyout0.060.9874224340.00-0.3418.2017 525.52tp 0.98742
2012.05.08 09:422435NZDSGDbuyout0.090.9874224350.00-0.5134.8117 559.82tp 0.98742
2012.05.09 13:452436NZDSGDsellin0.040.9835324360.000.000.0017 559.82ScorpionGrid
2012.05.10 10:002437NZDSGDsellin0.060.9852524370.000.000.0017 559.82ScorpionGrid
2012.05.11 00:122438NZDSGDbuyout0.040.9804924380.00-0.919.7217 568.63tp 0.98049
2012.05.11 00:122439NZDSGDbuyout0.060.9804924390.00-0.3422.8317 591.12tp 0.98049
2012.05.11 18:452440NZDSGDsellin0.040.9840324400.000.000.0017 591.12ScorpionGrid
2012.05.11 23:352441NZDSGDbuyout0.040.9800324410.000.0012.7717 603.89tp 0.98003
2012.05.16 09:152442NZDSGDsellin0.040.9716224420.000.000.0017 603.89ScorpionGrid
2012.05.16 15:302443NZDSGDsellin0.060.9728524430.000.000.0017 603.89ScorpionGrid
2012.05.16 23:412444NZDSGDbuyout0.040.9683624440.000.0010.2817 614.17tp 0.96836
2012.05.16 23:412445NZDSGDbuyout0.060.9683624450.000.0021.2317 635.40tp 0.96836
2012.05.18 07:302446NZDSGDbuyin0.040.9663924460.000.000.0017 635.40ScorpionGrid
2012.05.18 08:152447NZDSGDbuyin0.060.9652624470.000.000.0017 635.40ScorpionGrid
2012.05.18 08:302448NZDSGDbuyin0.090.9640324480.000.000.0017 635.40ScorpionGrid
2012.05.18 13:492449NZDSGDsellout0.040.9664624490.000.000.2217 635.62sl 0.96646
2012.05.18 13:492450NZDSGDsellout0.060.9664624500.000.005.6517 641.27sl 0.96646
2012.05.18 13:492451NZDSGDsellout0.090.9664624510.000.0017.1717 658.44sl 0.96646
2012.05.18 14:452452NZDSGDsellin0.040.9676224520.000.000.0017 658.44ScorpionGrid
2012.05.18 18:182453NZDSGDbuyout0.040.9636224530.000.0012.5617 671.00tp 0.96362
2012.05.21 10:152454NZDSGDbuyin0.040.9623824540.000.000.0017 671.00ScorpionGrid
2012.05.21 11:522455NZDSGDsellout0.040.9645224550.000.006.7317 677.73sl 0.96452
2012.05.22 02:152456NZDSGDsellin0.040.9720224560.000.000.0017 677.73ScorpionGrid
2012.05.22 11:252457NZDSGDbuyout0.040.9680224570.000.0012.6417 690.37tp 0.96802
2012.05.23 12:002458NZDSGDbuyin0.040.9560024580.000.000.0017 690.37ScorpionGrid
2012.05.23 13:552459NZDSGDsellout0.040.9576624590.000.005.2017 695.57sl 0.95766
2012.05.25 08:302460NZDSGDsellin0.040.9650924600.000.000.0017 695.57ScorpionGrid
2012.05.25 09:302461NZDSGDsellin0.060.9662524610.000.000.0017 695.57ScorpionGrid
2012.05.25 10:302462NZDSGDsellin0.090.9683424620.000.000.0017 695.57ScorpionGrid
2012.05.28 00:002463NZDSGDsellin0.140.9693724630.000.000.0017 695.57ScorpionGrid
2012.05.28 03:152464NZDSGDsellin0.200.9704924640.000.000.0017 695.57ScorpionGrid
2012.05.28 05:002465NZDSGDsellin0.300.9717424650.000.000.0017 695.57ScorpionGrid
2012.05.28 10:002466NZDSGDsellin0.460.9728524660.000.000.0017 695.57ScorpionGrid
2012.05.28 13:302467NZDSGDsellin0.680.9740024670.000.000.0017 695.57ScorpionGrid
2012.05.28 17:192468NZDSGDbuyout0.040.9719224680.00-0.22-21.3917 673.96tp 0.97192
2012.05.28 17:192469NZDSGDbuyout0.060.9719224690.00-0.33-26.6317 647.00tp 0.97192
2012.05.28 17:192470NZDSGDbuyout0.090.9719224700.00-0.50-25.2217 621.28tp 0.97192
2012.05.28 17:192471NZDSGDbuyout0.140.9719224710.000.00-27.9517 593.33tp 0.97192
2012.05.28 17:192472NZDSGDbuyout0.200.9719224720.000.00-22.3917 570.94tp 0.97192
2012.05.28 17:192473NZDSGDbuyout0.300.9719224730.000.00-4.2317 566.71tp 0.97192
2012.05.28 17:192474NZDSGDbuyout0.460.9719224740.000.0033.4917 600.20tp 0.97192
2012.05.28 17:192475NZDSGDbuyout0.680.9719224750.000.00110.7117 710.91tp 0.97192
2012.05.29 07:002476NZDSGDsellin0.040.9723724760.000.000.0017 710.91ScorpionGrid
2012.05.29 10:452477NZDSGDsellin0.060.9736524770.000.000.0017 710.91ScorpionGrid
2012.05.29 17:302478NZDSGDsellin0.090.9754424780.000.000.0017 710.91ScorpionGrid
2012.05.30 23:492479NZDSGDbuyout0.040.9702324790.00-0.226.6417 717.33tp 0.97023
2012.05.30 23:492480NZDSGDbuyout0.060.9702324800.00-0.3315.9217 732.92tp 0.97023
2012.05.30 23:492481NZDSGDbuyout0.090.9702324810.00-0.5036.3817 768.80tp 0.97023
2012.06.04 11:302482NZDSGDsellin0.040.9720024820.000.000.0017 768.80ScorpionGrid
2012.06.04 12:302483NZDSGDsellin0.060.9731024830.000.000.0017 768.80ScorpionGrid
2012.06.04 13:452484NZDSGDsellin0.090.9744824840.000.000.0017 768.80ScorpionGrid
2012.06.04 16:452485NZDSGDsellin0.140.9760424850.000.000.0017 768.80ScorpionGrid
2012.06.04 18:512486NZDSGDbuyout0.040.9736924860.000.00-5.2517 763.55tp 0.97369
2012.06.04 18:512487NZDSGDbuyout0.060.9736924870.000.00-2.7517 760.80tp 0.97369
2012.06.04 18:512488NZDSGDbuyout0.090.9736924880.000.005.5217 766.32tp 0.97369
2012.06.04 18:512489NZDSGDbuyout0.140.9736924890.000.0025.5417 791.86tp 0.97369
2012.06.05 12:152490NZDSGDbuyin0.040.9722024900.000.000.0017 791.86ScorpionGrid
2012.06.05 12:302491NZDSGDbuyin0.060.9710224910.000.000.0017 791.86ScorpionGrid
2012.06.05 14:152492NZDSGDbuyin0.090.9699724920.000.000.0017 791.86ScorpionGrid
2012.06.05 22:032493NZDSGDsellout0.040.9722924930.000.000.2817 792.14sl 0.97229
2012.06.05 22:032494NZDSGDsellout0.060.9722924940.000.005.9217 798.06sl 0.97229
2012.06.05 22:032495NZDSGDsellout0.090.9722924950.000.0016.2317 814.29sl 0.97229
2012.06.06 18:152496NZDSGDsellin0.040.9787824960.000.000.0017 814.29ScorpionGrid
2012.06.06 18:302497NZDSGDsellin0.060.9797924970.000.000.0017 814.29ScorpionGrid
2012.06.06 19:302498NZDSGDsellin0.090.9811424980.000.000.0017 814.29ScorpionGrid
2012.06.07 05:002499NZDSGDsellin0.140.9823824990.000.000.0017 814.29ScorpionGrid
2012.06.07 06:302500NZDSGDsellin0.200.9834425000.000.000.0017 814.29ScorpionGrid
2012.06.07 14:002501NZDSGDsellin0.300.9854825010.000.000.0017 814.29ScorpionGrid
2012.06.07 15:342502NZDSGDbuyout0.040.9831225020.00-0.66-13.6517 799.98tp 0.98312
2012.06.07 15:342503NZDSGDbuyout0.060.9831225030.00-1.00-15.7117 783.27tp 0.98312
2012.06.07 15:342504NZDSGDbuyout0.090.9831225040.00-1.50-14.0117 767.76tp 0.98312
2012.06.07 15:342505NZDSGDbuyout0.140.9831225050.000.00-8.1517 759.61tp 0.98312
2012.06.07 15:342506NZDSGDbuyout0.200.9831225060.000.005.0317 764.64tp 0.98312
2012.06.07 15:342507NZDSGDbuyout0.300.9831225070.000.0055.6717 820.31tp 0.98312
2012.06.08 10:452508NZDSGDsellin0.040.9810525080.000.000.0017 820.31ScorpionGrid
2012.06.08 11:452509NZDSGDsellin0.060.9823625090.000.000.0017 820.31ScorpionGrid
2012.06.08 16:302510NZDSGDsellin0.090.9836025100.000.000.0017 820.31ScorpionGrid
2012.06.08 17:152511NZDSGDsellin0.140.9853725110.000.000.0017 820.31ScorpionGrid
2012.06.08 18:002512NZDSGDsellin0.200.9863925120.000.000.0017 820.31ScorpionGrid
2012.06.08 20:302513NZDSGDsellin0.300.9876225130.000.000.0017 820.31ScorpionGrid
2012.06.08 22:152514NZDSGDsellin0.460.9890525140.000.000.0017 820.31ScorpionGrid
2012.06.11 02:002515NZDSGDsellin0.680.9900625150.000.000.0017 820.31ScorpionGrid
2012.06.11 04:152516NZDSGDsellin1.030.9915125160.000.000.0017 820.31ScorpionGrid
2012.06.11 22:142517NZDSGDbuyout0.040.9891025170.00-0.22-25.0617 795.03tp 0.98910
2012.06.11 22:142518NZDSGDbuyout0.060.9891025180.00-0.33-31.4817 763.22tp 0.98910
2012.06.11 22:142519NZDSGDbuyout0.090.9891025190.00-0.50-38.5317 724.19tp 0.98910
2012.06.11 22:142520NZDSGDbuyout0.140.9891025200.00-0.78-40.6517 682.76tp 0.98910
2012.06.11 22:142521NZDSGDbuyout0.200.9891025210.00-1.11-42.1917 639.46tp 0.98910
2012.06.11 22:142522NZDSGDbuyout0.300.9891025220.00-1.66-34.5617 603.24tp 0.98910
2012.06.11 22:142523NZDSGDbuyout0.460.9891025230.00-2.55-1.7917 598.90tp 0.98910
2012.06.11 22:142524NZDSGDbuyout0.680.9891025240.000.0050.8117 649.71tp 0.98910
2012.06.11 22:142525NZDSGDbuyout1.030.9891025250.000.00193.1917 842.90tp 0.98910
2012.06.12 12:152526NZDSGDsellin0.040.9936225260.000.000.0017 842.90ScorpionGrid
2012.06.12 13:152527NZDSGDsellin0.060.9948125270.000.000.0017 842.90ScorpionGrid
2012.06.12 14:152528NZDSGDsellin0.090.9960725280.000.000.0017 842.90ScorpionGrid
2012.06.13 02:002529NZDSGDsellin0.140.9975425290.000.000.0017 842.90ScorpionGrid
2012.06.13 03:362530NZDSGDbuyout0.040.9952425300.00-0.22-5.0517 837.63tp 0.99524
2012.06.13 03:362531NZDSGDbuyout0.060.9952425310.00-0.33-2.0117 835.29tp 0.99524
2012.06.13 03:362532NZDSGDbuyout0.090.9952425320.00-0.505.8317 840.62tp 0.99524
2012.06.13 03:362533NZDSGDbuyout0.140.9952425330.000.0025.1117 865.73tp 0.99524
2012.06.14 14:002534NZDSGDsellin0.040.9972425340.000.000.0017 865.73ScorpionGrid
2012.06.14 15:452535NZDSGDsellin0.060.9993125350.000.000.0017 865.73ScorpionGrid
2012.06.14 17:302536NZDSGDsellin0.091.0004725360.000.000.0017 865.73ScorpionGrid
2012.06.15 17:002537NZDSGDsellin0.141.0015425370.000.000.0017 865.73ScorpionGrid
2012.06.15 21:452538NZDSGDsellin0.201.0027325380.000.000.0017 865.73ScorpionGrid
2012.06.15 23:422539NZDSGDbuyout0.041.0003125390.00-0.22-9.6717 855.84tp 1.00031
2012.06.15 23:422540NZDSGDbuyout0.061.0003125400.00-0.33-4.7217 850.79tp 1.00031
2012.06.15 23:422541NZDSGDbuyout0.091.0003125410.00-0.501.1317 851.42tp 1.00031
2012.06.15 23:422542NZDSGDbuyout0.141.0003125420.000.0013.5517 864.97tp 1.00031
2012.06.15 23:422543NZDSGDbuyout0.201.0003125430.000.0038.0817 903.05tp 1.00031
2012.06.19 09:152544NZDSGDbuyin0.041.0045125440.000.000.0017 903.05ScorpionGrid
2012.06.19 10:002545NZDSGDbuyin0.061.0032125450.000.000.0017 903.05ScorpionGrid
2012.06.19 11:422546NZDSGDsellout0.041.0064725460.000.006.1817 909.23sl 1.00647
2012.06.19 11:422547NZDSGDsellout0.061.0064725470.000.0015.4217 924.65sl 1.00647
2012.06.19 19:152548NZDSGDsellin0.041.0101025480.000.000.0017 924.65ScorpionGrid
2012.06.20 13:002549NZDSGDsellin0.061.0111125490.000.000.0017 924.65ScorpionGrid
2012.06.20 19:322550NZDSGDbuyout0.041.0066825500.00-0.2210.7817 935.21tp 1.00668
2012.06.20 19:322551NZDSGDbuyout0.061.0066825510.000.0020.9517 956.16tp 1.00668
2012.06.21 10:302552NZDSGDsellin0.041.0150925520.000.000.0017 956.16ScorpionGrid
2012.06.21 16:152553NZDSGDsellin0.061.0161725530.000.000.0017 956.16ScorpionGrid
2012.06.21 18:072554NZDSGDbuyout0.041.0117425540.000.0010.5017 966.66tp 1.01174
2012.06.21 18:072555NZDSGDbuyout0.061.0117425550.000.0020.8417 987.50tp 1.01174
2012.06.26 04:152556NZDSGDsellin0.041.0100825560.000.000.0017 987.50ScorpionGrid
2012.06.26 09:002557NZDSGDsellin0.061.0117625570.000.000.0017 987.50ScorpionGrid
2012.06.26 10:452558NZDSGDsellin0.091.0136925580.000.000.0017 987.50ScorpionGrid
2012.06.27 11:322559NZDSGDbuyout0.041.0083225590.00-0.225.5017 992.78tp 1.00832
2012.06.27 11:322560NZDSGDbuyout0.061.0083225600.00-0.3316.1418 008.59tp 1.00832
2012.06.27 11:322561NZDSGDbuyout0.091.0083225610.00-0.5037.7918 045.88tp 1.00832
2012.06.28 04:152562NZDSGDsellin0.051.0129625620.000.000.0018 045.88ScorpionGrid
2012.06.28 06:002563NZDSGDsellin0.081.0140325630.000.000.0018 045.88ScorpionGrid
2012.06.28 06:302564NZDSGDsellin0.111.0150425640.000.000.0018 045.88ScorpionGrid
2012.06.28 13:012565NZDSGDbuyout0.051.0102725650.000.0010.5118 056.39tp 1.01027
2012.06.28 13:012566NZDSGDbuyout0.081.0102725660.000.0023.5118 079.90tp 1.01027
2012.06.28 13:012567NZDSGDbuyout0.111.0102725670.000.0041.0218 120.92tp 1.01027
2012.06.29 07:152568NZDSGDsellin0.051.0117125680.000.000.0018 120.92ScorpionGrid
2012.06.29 09:002569NZDSGDsellin0.081.0128725690.000.000.0018 120.92ScorpionGrid
2012.06.29 10:302570NZDSGDsellin0.111.0138825700.000.000.0018 120.92ScorpionGrid
2012.06.29 15:302571NZDSGDsellin0.171.0159025710.000.000.0018 120.92ScorpionGrid
2012.06.29 17:152572NZDSGDsellin0.251.0170425720.000.000.0018 120.92ScorpionGrid
2012.06.29 18:002573NZDSGDsellin0.381.0180725730.000.000.0018 120.92ScorpionGrid
2012.06.29 18:312574NZDSGDbuyout0.051.0162225740.000.00-17.7918 103.13tp 1.01622
2012.06.29 18:312575NZDSGDbuyout0.081.0162225750.000.00-21.1418 081.99tp 1.01622
2012.06.29 18:312576NZDSGDbuyout0.111.0162225760.000.00-20.3018 061.69tp 1.01622
2012.06.29 18:312577NZDSGDbuyout0.171.0162225770.000.00-4.2918 057.40tp 1.01622
2012.06.29 18:312578NZDSGDbuyout0.251.0162225780.000.0016.1718 073.57tp 1.01622
2012.06.29 18:312579NZDSGDbuyout0.381.0162225790.000.0055.4518 129.02tp 1.01622
2012.07.03 11:452580NZDSGDbuyin0.051.0142725800.000.000.0018 129.02ScorpionGrid
2012.07.03 14:302581NZDSGDbuyin0.081.0130025810.000.000.0018 129.02ScorpionGrid
2012.07.03 18:242582NZDSGDsellout0.051.0152425820.000.003.8518 132.87sl 1.01524
2012.07.03 18:242583NZDSGDsellout0.081.0152425830.000.0014.2118 147.08sl 1.01524
2012.07.03 19:152584NZDSGDsellin0.051.0151125840.000.000.0018 147.08ScorpionGrid
2012.07.04 03:152585NZDSGDsellin0.081.0161625850.000.000.0018 147.08ScorpionGrid
2012.07.04 08:152586NZDSGDsellin0.111.0174525860.000.000.0018 147.08ScorpionGrid
2012.07.04 19:452587NZDSGDsellin0.171.0185425870.000.000.0018 147.08ScorpionGrid
2012.07.05 04:192588NZDSGDbuyout0.051.0164625880.00-1.12-5.3318 140.63tp 1.01646
2012.07.05 04:192589NZDSGDbuyout0.081.0164625890.00-1.35-1.9018 137.38tp 1.01646
2012.07.05 04:192590NZDSGDbuyout0.111.0164625900.00-1.858.6018 144.13tp 1.01646
2012.07.05 04:192591NZDSGDbuyout0.171.0164625910.00-2.8627.9418 169.21tp 1.01646
2012.07.06 04:002592NZDSGDsellin0.051.0173125920.000.000.0018 169.21ScorpionGrid
2012.07.06 19:022593NZDSGDbuyout0.051.0133125930.000.0015.7118 184.92tp 1.01331
2012.07.10 22:302594NZDSGDbuyin0.051.0069025940.000.000.0018 184.92ScorpionGrid
2012.07.11 14:062595NZDSGDsellout0.051.0094525950.000.1710.0918 195.18sl 1.00945
2012.07.12 02:302596NZDSGDbuyin0.051.0041325960.000.000.0018 195.18ScorpionGrid
2012.07.12 04:242597NZDSGDsellout0.051.0060525970.000.007.5918 202.77sl 1.00605
2012.07.17 18:152598NZDSGDbuyin0.051.0042425980.000.000.0018 202.77ScorpionGrid
2012.07.17 21:592599NZDSGDsellout0.051.0065025990.000.008.9618 211.73sl 1.00650
2012.07.18 18:002600NZDSGDsellin0.051.0051226000.000.000.0018 211.73ScorpionGrid
2012.07.18 19:302601NZDSGDsellin0.081.0063326010.000.000.0018 211.73ScorpionGrid
2012.07.19 03:152602NZDSGDsellin0.111.0075626020.000.000.0018 211.73ScorpionGrid
2012.07.19 13:152603NZDSGDsellin0.171.0094726030.000.000.0018 211.73ScorpionGrid
2012.07.19 17:052604NZDSGDbuyout0.051.0068626040.00-0.85-6.9418 203.94tp 1.00686
2012.07.19 17:052605NZDSGDbuyout0.081.0068626050.00-1.36-3.3818 199.20tp 1.00686
2012.07.19 17:052606NZDSGDbuyout0.111.0068626060.000.006.1418 205.34tp 1.00686
2012.07.19 17:052607NZDSGDbuyout0.171.0068626070.000.0035.3718 240.71tp 1.00686
2012.07.23 09:452608NZDSGDbuyin0.050.9983526080.000.000.0018 240.71ScorpionGrid
2012.07.23 10:452609NZDSGDbuyin0.080.9970326090.000.000.0018 240.71ScorpionGrid
2012.07.23 11:302610NZDSGDbuyin0.110.9958626100.000.000.0018 240.71ScorpionGrid
2012.07.23 17:152611NZDSGDbuyin0.170.9939026110.000.000.0018 240.71ScorpionGrid
2012.07.24 05:302612NZDSGDsellout0.050.9964826120.000.17-7.4218 233.46tp 0.99648
2012.07.24 05:302613NZDSGDsellout0.080.9964826130.000.27-3.4918 230.24tp 0.99648
2012.07.24 05:302614NZDSGDsellout0.110.9964826140.000.375.4118 236.02tp 0.99648
2012.07.24 05:302615NZDSGDsellout0.170.9964826150.000.5834.7818 271.38tp 0.99648
2012.07.24 18:302616NZDSGDbuyin0.050.9940326160.000.000.0018 271.38ScorpionGrid
2012.07.24 19:152617NZDSGDbuyin0.080.9917426170.000.000.0018 271.38ScorpionGrid
2012.07.24 22:152618NZDSGDbuyin0.110.9904226180.000.000.0018 271.38ScorpionGrid
2012.07.25 01:302619NZDSGDbuyin0.170.9885526190.000.000.0018 271.38ScorpionGrid
2012.07.25 03:152620NZDSGDbuyin0.250.9874726200.000.000.0018 271.38ScorpionGrid
2012.07.25 11:232621NZDSGDsellout0.050.9901426210.000.17-15.4518 256.10tp 0.99014
2012.07.25 11:232622NZDSGDsellout0.080.9901426220.000.27-10.1718 246.20tp 0.99014
2012.07.25 11:232623NZDSGDsellout0.110.9901426230.000.37-2.4518 244.12tp 0.99014
2012.07.25 11:232624NZDSGDsellout0.170.9901426240.000.0021.4718 265.59tp 0.99014
2012.07.25 11:232625NZDSGDsellout0.250.9901426250.000.0053.0218 318.61tp 0.99014
2012.07.25 21:452626NZDSGDsellin0.050.9923226260.000.000.0018 318.61ScorpionGrid
2012.07.26 00:302627NZDSGDsellin0.080.9935126270.000.000.0018 318.61ScorpionGrid
2012.07.26 08:152628NZDSGDsellin0.110.9950526280.000.000.0018 318.61ScorpionGrid
2012.07.26 13:452629NZDSGDsellin0.170.9964326290.000.000.0018 318.61ScorpionGrid
2012.07.26 14:002630NZDSGDsellin0.250.9983726300.000.000.0018 318.61ScorpionGrid
2012.07.26 15:302631NZDSGDsellin0.380.9996726310.000.000.0018 318.61ScorpionGrid
2012.07.26 16:302632NZDSGDsellin0.571.0013526320.000.000.0018 318.61ScorpionGrid
2012.07.26 18:452633NZDSGDsellin0.851.0023626330.000.000.0018 318.61ScorpionGrid
2012.07.26 22:452634NZDSGDsellin1.281.0038026340.000.000.0018 318.61ScorpionGrid
2012.07.27 01:362635NZDSGDbuyout0.051.0012526350.00-1.13-35.7018 281.78tp 1.00125
2012.07.27 01:362636NZDSGDbuyout0.081.0012526360.00-0.45-49.5118 231.82tp 1.00125
2012.07.27 01:362637NZDSGDbuyout0.111.0012526370.00-0.62-54.5318 176.67tp 1.00125
2012.07.27 01:362638NZDSGDbuyout0.171.0012526380.00-0.97-65.5118 110.19tp 1.00125
2012.07.27 01:362639NZDSGDbuyout0.251.0012526390.00-1.42-57.5718 051.20tp 1.00125
2012.07.27 01:362640NZDSGDbuyout0.381.0012526400.00-2.16-48.0018 001.04tp 1.00125
2012.07.27 01:362641NZDSGDbuyout0.571.0012526410.00-3.244.5518 002.35tp 1.00125
2012.07.27 01:362642NZDSGDbuyout0.851.0012526420.00-4.8375.3918 072.91tp 1.00125
2012.07.27 01:362643NZDSGDbuyout1.281.0012526430.00-7.24260.8218 326.49tp 1.00125
2012.07.27 07:302644NZDSGDsellin0.051.0039026440.000.000.0018 326.49ScorpionGrid
2012.07.27 10:152645NZDSGDsellin0.081.0051026450.000.000.0018 326.49ScorpionGrid
2012.07.27 12:452646NZDSGDsellin0.111.0070526460.000.000.0018 326.49ScorpionGrid
2012.07.27 17:002647NZDSGDsellin0.171.0080626470.000.000.0018 326.49ScorpionGrid
2012.07.27 21:002648NZDSGDsellin0.251.0094226480.000.000.0018 326.49ScorpionGrid
2012.07.31 00:052649NZDSGDbuyout0.051.0068326490.00-0.56-11.7618 314.17tp 1.00683
2012.07.31 00:052650NZDSGDbuyout0.081.0068326500.00-0.90-11.1118 302.16tp 1.00683
2012.07.31 00:052651NZDSGDbuyout0.111.0068326510.00-1.241.9418 302.86tp 1.00683
2012.07.31 00:052652NZDSGDbuyout0.171.0068326520.00-1.9416.7718 317.69tp 1.00683
2012.07.31 00:052653NZDSGDbuyout0.251.0068326530.00-2.8451.9418 366.79tp 1.00683
2012.07.31 18:152654NZDSGDsellin0.051.0091126540.000.000.0018 366.79ScorpionGrid
2012.08.01 06:302655NZDSGDsellin0.081.0104626550.000.000.0018 366.79ScorpionGrid
2012.08.01 10:302656NZDSGDsellin0.111.0119026560.000.000.0018 366.79ScorpionGrid
2012.08.02 15:152657NZDSGDsellin0.171.0132826570.000.000.0018 366.79ScorpionGrid
2012.08.02 15:442658NZDSGDbuyout0.051.0108426580.00-1.13-6.9418 358.72tp 1.01084
2012.08.02 15:442659NZDSGDbuyout0.081.0108426590.00-1.36-2.4418 354.92tp 1.01084
2012.08.02 15:442660NZDSGDbuyout0.111.0108426600.00-1.879.3618 362.41tp 1.01084
2012.08.02 15:442661NZDSGDbuyout0.171.0108426610.000.0033.2818 395.69tp 1.01084
2012.08.03 11:152662NZDSGDsellin0.051.0159426620.000.000.0018 395.69ScorpionGrid
2012.08.03 15:392663NZDSGDbuyout0.051.0119426630.000.0016.0618 411.75tp 1.01194
2012.08.03 18:302664NZDSGDsellin0.051.0178026640.000.000.0018 411.75ScorpionGrid
2012.08.06 18:302665NZDSGDsellin0.081.0188426650.000.000.0018 411.75ScorpionGrid
2012.08.07 18:102666NZDSGDbuyout0.051.0144226660.00-0.5713.6118 424.79tp 1.01442
2012.08.07 18:102667NZDSGDbuyout0.081.0144226670.00-0.4628.4718 452.80tp 1.01442
2012.08.07 20:302668NZDSGDbuyin0.051.0134126680.000.000.0018 452.80ScorpionGrid
2012.08.07 23:012669NZDSGDbuyin0.081.0124026690.000.000.0018 452.80ScorpionGrid
2012.08.08 05:452670NZDSGDbuyin0.111.0106626700.000.000.0018 452.80ScorpionGrid
2012.08.08 13:312671NZDSGDsellout0.051.0144926710.000.174.3418 457.31sl 1.01449
2012.08.08 13:312672NZDSGDsellout0.081.0144926720.000.2813.4318 471.02sl 1.01449
2012.08.08 13:312673NZDSGDsellout0.111.0144926730.000.0033.8418 504.86sl 1.01449
2012.08.08 13:452674NZDSGDsellin0.051.0141026740.000.000.0018 504.86ScorpionGrid
2012.08.08 20:152675NZDSGDsellin0.081.0154226750.000.000.0018 504.86ScorpionGrid
2012.08.09 01:462676NZDSGDbuyout0.051.0109126760.00-0.8512.8118 516.82tp 1.01091
2012.08.09 01:462677NZDSGDbuyout0.081.0109126770.00-1.3628.9718 544.43tp 1.01091
2012.08.10 17:152678NZDSGDsellin0.051.0110626780.000.000.0018 544.43ScorpionGrid
2012.08.10 23:452679NZDSGDsellin0.081.0120826790.000.000.0018 544.43ScorpionGrid
2012.08.13 17:242680NZDSGDbuyout0.051.0076926800.00-0.2813.5418 557.69tp 1.00769
2012.08.13 17:242681NZDSGDbuyout0.081.0076926810.00-0.4528.2118 585.45tp 1.00769
2012.08.14 20:302682NZDSGDbuyin0.051.0044926820.000.000.0018 585.45ScorpionGrid
2012.08.15 16:312683NZDSGDsellout0.051.0067126830.000.178.8918 594.51sl 1.00671
2012.08.15 17:452684NZDSGDsellin0.051.0079726840.000.000.0018 594.51ScorpionGrid
2012.08.16 03:302685NZDSGDsellin0.081.0091126850.000.000.0018 594.51ScorpionGrid
2012.08.16 04:452686NZDSGDsellin0.111.0101926860.000.000.0018 594.51ScorpionGrid
2012.08.16 16:002687NZDSGDsellin0.171.0115326870.000.000.0018 594.51ScorpionGrid
2012.08.16 19:152688NZDSGDsellin0.251.0126126880.000.000.0018 594.51ScorpionGrid
2012.08.17 02:152689NZDSGDsellin0.381.0138926890.000.000.0018 594.51ScorpionGrid
2012.08.17 05:002690NZDSGDsellin0.571.0149626900.000.000.0018 594.51ScorpionGrid
2012.08.17 09:382691NZDSGDbuyout0.051.0130226910.00-1.13-20.1618 573.22tp 1.01302
2012.08.17 09:382692NZDSGDbuyout0.081.0130226920.00-0.45-24.9718 547.80tp 1.01302
2012.08.17 09:382693NZDSGDbuyout0.111.0130226930.00-0.62-24.8518 522.33tp 1.01302
2012.08.17 09:382694NZDSGDbuyout0.171.0130226940.00-0.97-20.2218 501.14tp 1.01302
2012.08.17 09:382695NZDSGDbuyout0.251.0130226950.00-1.42-8.1818 491.54tp 1.01302
2012.08.17 09:382696NZDSGDbuyout0.381.0130226960.000.0026.3918 517.93tp 1.01302
2012.08.17 09:382697NZDSGDbuyout0.571.0130226970.000.0088.2718 606.20tp 1.01302
2012.08.20 08:152698NZDSGDsellin0.051.0139826980.000.000.0018 606.20ScorpionGrid
2012.08.20 12:312699NZDSGDsellin0.081.0150026990.000.000.0018 606.20ScorpionGrid
2012.08.21 10:152700NZDSGDsellin0.111.0167027000.000.000.0018 606.20ScorpionGrid
2012.08.21 10:302701NZDSGDsellin0.171.0181727010.000.000.0018 606.20ScorpionGrid
2012.08.21 15:192702NZDSGDbuyout0.051.0157327020.00-0.28-7.0018 598.92tp 1.01573
2012.08.21 15:192703NZDSGDbuyout0.081.0157327030.00-0.45-4.6718 593.80tp 1.01573
2012.08.21 15:192704NZDSGDbuyout0.111.0157327040.000.008.5318 602.33tp 1.01573
2012.08.21 15:192705NZDSGDbuyout0.171.0157327050.000.0033.1718 635.50tp 1.01573
2012.08.22 04:302706NZDSGDbuyin0.051.0119327060.000.000.0018 635.50ScorpionGrid
2012.08.22 21:042707NZDSGDsellout0.051.0141527070.000.008.8818 644.38sl 1.01415
2012.08.24 00:302708NZDSGDbuyin0.051.0144027080.000.000.0018 644.38ScorpionGrid
2012.08.24 01:452709NZDSGDbuyin0.081.0131027090.000.000.0018 644.38ScorpionGrid
2012.08.24 04:122710NZDSGDsellout0.051.0152027100.000.003.2118 647.59sl 1.01520
2012.08.24 04:122711NZDSGDsellout0.081.0152027110.000.0013.4618 661.05sl 1.01520
2012.08.24 09:152712NZDSGDsellin0.051.0161627120.000.000.0018 661.05ScorpionGrid
2012.08.24 16:572713NZDSGDbuyout0.051.0121627130.000.0015.9918 677.04tp 1.01216
2012.08.27 17:152714NZDSGDbuyin0.051.0132527140.000.000.0018 677.04ScorpionGrid
2012.08.28 03:452715NZDSGDbuyin0.081.0119927150.000.000.0018 677.04ScorpionGrid
2012.08.28 14:302716NZDSGDbuyin0.111.0107027160.000.000.0018 677.04ScorpionGrid
2012.08.28 16:452717NZDSGDbuyin0.171.0096527170.000.000.0018 677.04ScorpionGrid
2012.08.28 18:302718NZDSGDbuyin0.251.0085927180.000.000.0018 677.04ScorpionGrid
2012.08.28 21:002719NZDSGDbuyin0.381.0073827190.000.000.0018 677.04ScorpionGrid
2012.08.29 08:222720NZDSGDsellout0.051.0091327200.000.34-16.4318 660.95tp 1.00913
2012.08.29 08:222721NZDSGDsellout0.081.0091327210.000.28-18.2518 642.98tp 1.00913
2012.08.29 08:222722NZDSGDsellout0.111.0091327220.000.38-13.7818 629.58tp 1.00913
2012.08.29 08:222723NZDSGDsellout0.171.0091327230.000.58-7.0518 623.11tp 1.00913
2012.08.29 08:222724NZDSGDsellout0.251.0091327240.000.8610.7718 634.74tp 1.00913
2012.08.29 08:222725NZDSGDsellout0.381.0091327250.001.3153.0518 689.10tp 1.00913
2012.08.29 11:152726NZDSGDbuyin0.051.0064527260.000.000.0018 689.10ScorpionGrid
2012.08.29 12:002727NZDSGDbuyin0.081.0050127270.000.000.0018 689.10ScorpionGrid
2012.08.29 15:272728NZDSGDsellout0.051.0072527280.000.003.1918 692.29sl 1.00725
2012.08.29 15:272729NZDSGDsellout0.081.0072527290.000.0014.3018 706.59sl 1.00725
2012.08.29 23:002730NZDSGDbuyin0.051.0043027300.000.000.0018 706.59ScorpionGrid
2012.08.30 08:202731NZDSGDsellout0.051.0057727310.000.525.8618 712.97sl 1.00577
2012.08.31 04:452732NZDSGDsellin0.051.0012227320.000.000.0018 712.97ScorpionGrid
2012.08.31 15:002733NZDSGDsellin0.081.0024127330.000.000.0018 712.97ScorpionGrid
2012.08.31 17:142734NZDSGDbuyout0.050.9979527340.000.0013.0918 726.06tp 0.99795
2012.08.31 17:142735NZDSGDbuyout0.080.9979527350.000.0028.5718 754.63tp 0.99795
2012.09.03 16:452736NZDSGDbuyin0.050.9945927360.000.000.0018 754.63ScorpionGrid
2012.09.03 18:002737NZDSGDbuyin0.080.9935927370.000.000.0018 754.63ScorpionGrid
2012.09.04 04:002738NZDSGDbuyin0.110.9920727380.000.000.0018 754.63ScorpionGrid
2012.09.04 14:012739NZDSGDbuyin0.170.9902427390.000.000.0018 754.63ScorpionGrid
2012.09.04 16:002740NZDSGDbuyin0.250.9892327400.000.000.0018 754.63ScorpionGrid
2012.09.05 05:112741NZDSGDsellout0.050.9917927410.000.34-11.2218 743.75tp 0.99179
2012.09.05 05:112742NZDSGDsellout0.080.9917927420.000.56-11.5418 732.77tp 0.99179
2012.09.05 05:112743NZDSGDsellout0.110.9917927430.000.38-2.4718 730.68tp 0.99179
2012.09.05 05:112744NZDSGDsellout0.170.9917927440.000.5821.1218 752.38tp 0.99179
2012.09.05 05:112745NZDSGDsellout0.250.9917927450.000.8651.3018 804.54tp 0.99179
2012.09.06 19:302746NZDSGDsellin0.050.9970427460.000.000.0018 804.54ScorpionGrid
2012.09.07 15:452747NZDSGDsellin0.080.9984227470.000.000.0018 804.54ScorpionGrid
2012.09.07 16:002748NZDSGDsellin0.110.9997327480.000.000.0018 804.54ScorpionGrid
2012.09.07 17:302749NZDSGDsellin0.171.0017127490.000.000.0018 804.54ScorpionGrid
2012.09.07 17:452750NZDSGDsellin0.251.0034127500.000.000.0018 804.54ScorpionGrid
2012.09.10 00:142751NZDSGDbuyout0.051.0003727510.00-0.57-13.5018 790.47tp 1.00037
2012.09.10 00:142752NZDSGDbuyout0.081.0003727520.00-0.46-12.6518 777.36tp 1.00037
2012.09.10 00:142753NZDSGDbuyout0.111.0003727530.00-0.63-5.7118 771.02tp 1.00037
2012.09.10 00:142754NZDSGDbuyout0.171.0003727540.00-0.9818.4618 788.50tp 1.00037
2012.09.10 00:142755NZDSGDbuyout0.251.0003727550.00-1.4461.6018 848.66tp 1.00037
2012.09.10 06:002756NZDSGDsellin0.051.0040527560.000.000.0018 848.66ScorpionGrid
2012.09.10 19:222757NZDSGDbuyout0.051.0000527570.000.0016.2018 864.86tp 1.00005
2012.09.11 19:002758NZDSGDsellin0.051.0055827580.000.000.0018 864.86ScorpionGrid
2012.09.12 05:152759NZDSGDsellin0.081.0072227590.000.000.0018 864.86ScorpionGrid
2012.09.12 07:452760NZDSGDsellin0.111.0082527600.000.000.0018 864.86ScorpionGrid
2012.09.12 11:302761NZDSGDsellin0.171.0105327610.000.000.0018 864.86ScorpionGrid
2012.09.12 13:352762NZDSGDbuyout0.051.0077627620.00-0.29-8.8818 855.69tp 1.00776
2012.09.12 13:352763NZDSGDbuyout0.081.0077627630.000.00-3.5218 852.17tp 1.00776
2012.09.12 13:352764NZDSGDbuyout0.111.0077627640.000.004.3918 856.56tp 1.00776
2012.09.12 13:352765NZDSGDbuyout0.171.0077627650.000.0038.3718 894.93tp 1.00776
2012.09.13 15:302766NZDSGDsellin0.051.0121827660.000.000.0018 894.93ScorpionGrid
2012.09.13 18:002767NZDSGDsellin0.081.0133127670.000.000.0018 894.93ScorpionGrid
2012.09.13 19:452768NZDSGDsellin0.111.0150327680.000.000.0018 894.93ScorpionGrid
2012.09.13 20:452769NZDSGDsellin0.171.0168127690.000.000.0018 894.93ScorpionGrid
2012.09.13 21:302770NZDSGDsellin0.251.0180927700.000.000.0018 894.93ScorpionGrid
2012.09.14 03:452771NZDSGDsellin0.381.0196227710.000.000.0018 894.93ScorpionGrid
2012.09.14 04:302772NZDSGDsellin0.571.0211827720.000.000.0018 894.93ScorpionGrid
2012.09.14 09:572773NZDSGDbuyout0.051.0186627730.00-0.29-26.5318 868.11tp 1.01866
2012.09.14 09:572774NZDSGDbuyout0.081.0186627740.00-0.47-35.0418 832.60tp 1.01866
2012.09.14 09:572775NZDSGDbuyout0.111.0186627750.00-0.64-32.6918 799.27tp 1.01866
2012.09.14 09:572776NZDSGDbuyout0.171.0186627760.00-0.99-25.7518 772.53tp 1.01866
2012.09.14 09:572777NZDSGDbuyout0.251.0186627770.00-1.46-11.6718 759.40tp 1.01866
2012.09.14 09:572778NZDSGDbuyout0.381.0186627780.000.0029.8618 789.26tp 1.01866
2012.09.14 09:572779NZDSGDbuyout0.571.0186627790.000.00117.5918 906.85tp 1.01866
2012.09.14 21:002780NZDSGDbuyin0.051.0118527800.000.000.0018 906.85ScorpionGrid
2012.09.17 11:032781NZDSGDsellout0.051.0145127810.000.1810.8718 917.90sl 1.01451
2012.09.18 16:002782NZDSGDsellin0.051.0143027820.000.000.0018 917.90ScorpionGrid
2012.09.20 01:392783NZDSGDbuyout0.051.0103027830.00-1.1616.3418 933.08tp 1.01030
2012.09.20 19:302784NZDSGDsellin0.051.0134327840.000.000.0018 933.08ScorpionGrid
2012.09.20 22:002785NZDSGDsellin0.081.0146427850.000.000.0018 933.08ScorpionGrid
2012.09.21 03:452786NZDSGDsellin0.111.0158727860.000.000.0018 933.08ScorpionGrid
2012.09.21 11:452787NZDSGDsellin0.171.0174427870.000.000.0018 933.08ScorpionGrid
2012.09.21 12:452788NZDSGDsellin0.251.0187927880.000.000.0018 933.08ScorpionGrid
2012.09.21 17:562789NZDSGDbuyout0.051.0161427890.00-0.29-11.0818 921.71tp 1.01614
2012.09.21 17:562790NZDSGDbuyout0.081.0161427900.00-0.47-9.8118 911.43tp 1.01614
2012.09.21 17:562791NZDSGDbuyout0.111.0161427910.000.00-2.4318 909.00tp 1.01614
2012.09.21 17:562792NZDSGDbuyout0.171.0161427920.000.0018.0718 927.07tp 1.01614
2012.09.21 17:562793NZDSGDbuyout0.251.0161427930.000.0054.1718 981.24tp 1.01614
2012.09.26 19:152794NZDSGDsellin0.051.0140627940.000.000.0018 981.24ScorpionGrid
2012.09.26 22:002795NZDSGDsellin0.081.0151327950.000.000.0018 981.24ScorpionGrid
2012.09.27 12:302796NZDSGDsellin0.111.0167027960.000.000.0018 981.24ScorpionGrid
2012.09.27 13:002797NZDSGDsellin0.171.0182027970.000.000.0018 981.24ScorpionGrid
2012.09.27 19:002798NZDSGDsellin0.251.0203627980.000.000.0018 981.24ScorpionGrid
2012.09.28 04:452799NZDSGDsellin0.381.0214127990.000.000.0018 981.24ScorpionGrid
2012.09.28 05:152800NZDSGDsellin0.571.0229928000.000.000.0018 981.24ScorpionGrid
2012.09.28 12:392801NZDSGDbuyout0.051.0204728010.00-1.15-26.1918 953.90tp 1.02047
2012.09.28 12:392802NZDSGDbuyout0.081.0204728020.00-1.85-34.9118 917.14tp 1.02047
2012.09.28 12:392803NZDSGDbuyout0.111.0204728030.00-0.64-33.8918 882.61tp 1.02047
2012.09.28 12:392804NZDSGDbuyout0.171.0204728040.00-0.99-31.5418 850.08tp 1.02047
2012.09.28 12:392805NZDSGDbuyout0.251.0204728050.00-1.46-2.2518 846.37tp 1.02047
2012.09.28 12:392806NZDSGDbuyout0.381.0204728060.000.0029.1918 875.56tp 1.02047
2012.09.28 12:392807NZDSGDbuyout0.571.0204728070.000.00117.3818 992.94tp 1.02047
2012.10.01 12:152808NZDSGDsellin0.051.0205528080.000.000.0018 992.94ScorpionGrid
2012.10.01 19:522809NZDSGDbuyout0.051.0165528090.000.0016.2719 009.21tp 1.01655
2012.10.03 12:002810NZDSGDbuyin0.051.0108328100.000.000.0019 009.21ScorpionGrid
2012.10.03 21:002811NZDSGDbuyin0.081.0094028110.000.000.0019 009.21ScorpionGrid
2012.10.03 22:002812NZDSGDbuyin0.111.0082028120.000.000.0019 009.21ScorpionGrid
2012.10.04 02:132813NZDSGDsellout0.051.0107528130.000.52-0.3319 009.40sl 1.01075
2012.10.04 02:132814NZDSGDsellout0.081.0107528140.000.848.7719 019.01sl 1.01075
2012.10.04 02:132815NZDSGDsellout0.111.0107528150.001.1522.7919 042.95sl 1.01075
2012.10.04 02:452816NZDSGDsellin0.051.0106528160.000.000.0019 042.95ScorpionGrid
2012.10.04 16:332817NZDSGDbuyout0.051.0066528170.000.0016.2819 059.23tp 1.00665
2012.10.04 21:002818NZDSGDsellin0.051.0096628180.000.000.0019 059.23ScorpionGrid
2012.10.05 05:152819NZDSGDsellin0.081.0107028190.000.000.0019 059.23ScorpionGrid
2012.10.05 07:452820NZDSGDsellin0.111.0118928200.000.000.0019 059.23ScorpionGrid
2012.10.05 20:292821NZDSGDbuyout0.051.0070228210.00-0.2910.7519 069.69tp 1.00702
2012.10.05 20:292822NZDSGDbuyout0.081.0070228220.000.0023.9719 093.66tp 1.00702
2012.10.05 20:292823NZDSGDbuyout0.111.0070228230.000.0043.6119 137.27tp 1.00702
2012.10.08 18:302824NZDSGDsellin0.051.0084428240.000.000.0019 137.27ScorpionGrid
2012.10.08 19:002825NZDSGDsellin0.081.0103028250.000.000.0019 137.27ScorpionGrid
2012.10.09 05:302826NZDSGDsellin0.111.0113528260.000.000.0019 137.27ScorpionGrid
2012.10.09 17:572827NZDSGDbuyout0.051.0063628270.00-0.298.4519 145.43tp 1.00636
2012.10.09 17:572828NZDSGDbuyout0.081.0063628280.00-0.4625.6219 170.59tp 1.00636
2012.10.09 17:572829NZDSGDbuyout0.111.0063628290.000.0044.6119 215.20tp 1.00636
2012.10.09 19:152830NZDSGDbuyin0.051.0049628300.000.000.0019 215.20ScorpionGrid
2012.10.10 04:152831NZDSGDbuyin0.081.0034128310.000.000.0019 215.20ScorpionGrid
2012.10.10 12:172832NZDSGDsellout0.051.0055128320.000.172.2419 217.61sl 1.00551
2012.10.10 12:172833NZDSGDsellout0.081.0055128330.000.0013.6719 231.28sl 1.00551
2012.10.11 14:302834NZDSGDbuyin0.051.0035428340.000.000.0019 231.28ScorpionGrid
2012.10.12 03:002835NZDSGDbuyin0.081.0022728350.000.000.0019 231.28ScorpionGrid
2012.10.12 03:152836NZDSGDbuyin0.110.9987028360.000.000.0019 231.28ScorpionGrid
2012.10.15 01:452837NZDSGDbuyin0.170.9976328370.000.000.0019 231.28ScorpionGrid
2012.10.15 02:002838NZDSGDbuyin0.250.9965828380.000.000.0019 231.28ScorpionGrid
2012.10.15 03:302839NZDSGDbuyin0.380.9954428390.000.000.0019 231.28ScorpionGrid
2012.10.15 17:582840NZDSGDsellout0.050.9974228400.000.35-25.0319 206.60tp 0.99742
2012.10.15 17:582841NZDSGDsellout0.080.9974228410.000.28-31.7419 175.14tp 0.99742
2012.10.15 17:582842NZDSGDsellout0.110.9974228420.000.39-11.5219 164.01tp 0.99742
2012.10.15 17:582843NZDSGDsellout0.170.9974228430.000.00-2.9219 161.09tp 0.99742
2012.10.15 17:582844NZDSGDsellout0.250.9974228440.000.0017.1819 178.27tp 0.99742
2012.10.15 17:582845NZDSGDsellout0.380.9974228450.000.0061.5519 239.82tp 0.99742
2012.10.15 19:152846NZDSGDsellin0.051.0004228460.000.000.0019 239.82ScorpionGrid
2012.10.16 00:482847NZDSGDbuyout0.050.9964228470.00-0.2916.3719 255.90tp 0.99642
2012.10.16 04:002848NZDSGDbuyin0.050.9951028480.000.000.0019 255.90ScorpionGrid
2012.10.16 09:242849NZDSGDsellout0.050.9974728490.000.009.7019 265.60sl 0.99747
2012.10.17 11:452850NZDSGDbuyin0.050.9948028500.000.000.0019 265.60ScorpionGrid
2012.10.17 14:362851NZDSGDsellout0.050.9964528510.000.006.7819 272.38sl 0.99645
2012.10.17 16:302852NZDSGDsellin0.050.9982728520.000.000.0019 272.38ScorpionGrid
2012.10.17 17:002853NZDSGDsellin0.080.9993828530.000.000.0019 272.38ScorpionGrid
2012.10.18 06:152854NZDSGDsellin0.111.0009028540.000.000.0019 272.38ScorpionGrid
2012.10.19 18:552855NZDSGDbuyout0.050.9957528550.00-1.1610.3119 281.53tp 0.99575
2012.10.19 18:552856NZDSGDbuyout0.080.9957528560.00-1.8723.7719 303.43tp 0.99575
2012.10.19 18:552857NZDSGDbuyout0.110.9957528570.00-0.6446.3719 349.16tp 0.99575
2012.10.23 15:152858NZDSGDbuyin0.050.9957028580.000.000.0019 349.16ScorpionGrid
2012.10.23 15:452859NZDSGDbuyin0.080.9946128590.000.000.0019 349.16ScorpionGrid
2012.10.24 02:162860NZDSGDbuyin0.110.9934728600.000.000.0019 349.16ScorpionGrid
2012.10.24 14:112861NZDSGDsellout0.050.9964128610.000.182.9019 352.24sl 0.99641
2012.10.24 14:112862NZDSGDsellout0.080.9964128620.000.2811.7619 364.28sl 0.99641
2012.10.24 14:112863NZDSGDsellout0.110.9964128630.000.0026.4119 390.69sl 0.99641
2012.10.25 04:452864NZDSGDsellin0.051.0049828640.000.000.0019 390.69ScorpionGrid
2012.10.25 18:362865NZDSGDbuyout0.051.0009828650.000.0016.3819 407.07tp 1.00098
2012.10.25 19:002866NZDSGDbuyin0.051.0017028660.000.000.0019 407.07ScorpionGrid
2012.10.25 23:302867NZDSGDbuyin0.080.9990028670.000.000.0019 407.07ScorpionGrid
2012.10.26 14:302868NZDSGDsellout0.051.0018028680.000.180.4119 407.66sl 1.00180
2012.10.26 14:302869NZDSGDsellout0.081.0018028690.000.2818.3219 426.26sl 1.00180
2012.10.26 17:002870NZDSGDsellin0.051.0031028700.000.000.0019 426.26ScorpionGrid
2012.10.26 17:152871NZDSGDsellin0.081.0041028710.000.000.0019 426.26ScorpionGrid
2012.10.29 17:582872NZDSGDbuyout0.050.9997228720.00-0.2913.8419 439.81tp 0.99972
2012.10.29 17:582873NZDSGDbuyout0.080.9997228730.00-0.4728.7019 468.04tp 0.99972
2012.10.31 01:152874NZDSGDsellin0.051.0031628740.000.000.0019 468.04ScorpionGrid
2012.11.01 12:302875NZDSGDsellin0.081.0044728750.000.000.0019 468.04ScorpionGrid
2012.11.01 14:002876NZDSGDsellin0.111.0062528760.000.000.0019 468.04ScorpionGrid
2012.11.01 14:452877NZDSGDsellin0.171.0073128770.000.000.0019 468.04ScorpionGrid
2012.11.01 15:152878NZDSGDsellin0.251.0092028780.000.000.0019 468.04ScorpionGrid
2012.11.02 02:152879NZDSGDsellin0.381.0102228790.000.000.0019 468.04ScorpionGrid
2012.11.02 15:002880NZDSGDsellin0.571.0116328800.000.000.0019 468.04ScorpionGrid
2012.11.02 20:392881NZDSGDbuyout0.051.0093528810.00-1.16-25.2819 441.60tp 1.00935
2012.11.02 20:392882NZDSGDbuyout0.081.0093528820.00-0.47-31.8919 409.24tp 1.00935
2012.11.02 20:392883NZDSGDbuyout0.111.0093528830.00-0.64-27.8619 380.74tp 1.00935
2012.11.02 20:392884NZDSGDbuyout0.171.0093528840.00-0.99-28.3319 351.42tp 1.00935
2012.11.02 20:392885NZDSGDbuyout0.251.0093528850.00-1.46-3.0619 346.90tp 1.00935
2012.11.02 20:392886NZDSGDbuyout0.381.0093528860.000.0027.0019 373.90tp 1.00935
2012.11.02 20:392887NZDSGDbuyout0.571.0093528870.000.00106.1519 480.05tp 1.00935
2012.11.05 18:152888NZDSGDsellin0.051.0102328880.000.000.0019 480.05ScorpionGrid
2012.11.06 00:302889NZDSGDsellin0.081.0113328890.000.000.0019 480.05ScorpionGrid
2012.11.06 10:002890NZDSGDsellin0.111.0124328900.000.000.0019 480.05ScorpionGrid
2012.11.06 14:152891NZDSGDsellin0.171.0135928910.000.000.0019 480.05ScorpionGrid
2012.11.06 23:482892NZDSGDbuyout0.051.0115228920.00-0.29-5.2819 474.48tp 1.01152
2012.11.06 23:482893NZDSGDbuyout0.081.0115228930.000.00-1.2419 473.24tp 1.01152
2012.11.06 23:482894NZDSGDbuyout0.111.0115228940.000.008.1919 481.43tp 1.01152
2012.11.06 23:482895NZDSGDbuyout0.171.0115228950.000.0028.7919 510.22tp 1.01152
2012.11.07 04:152896NZDSGDbuyin0.051.0088828960.000.000.0019 510.22ScorpionGrid
2012.11.07 08:002897NZDSGDsellout0.051.0128828970.000.0016.3719 526.59tp 1.01288
2012.11.08 00:152898NZDSGDbuyin0.051.0014028980.000.000.0019 526.59ScorpionGrid
2012.11.08 03:452899NZDSGDbuyin0.081.0003028990.000.000.0019 526.59ScorpionGrid
2012.11.08 12:452900NZDSGDbuyin0.110.9991729000.000.000.0019 526.59ScorpionGrid
2012.11.08 21:452901NZDSGDbuyin0.170.9978329010.000.000.0019 526.59ScorpionGrid
2012.11.09 02:002902NZDSGDbuyin0.250.9958029020.000.000.0019 526.59ScorpionGrid
2012.11.09 05:102903NZDSGDsellout0.050.9987329030.000.18-10.9119 515.86tp 0.99873
2012.11.09 05:102904NZDSGDsellout0.080.9987329040.000.28-10.2719 505.87tp 0.99873
2012.11.09 05:102905NZDSGDsellout0.110.9987329050.000.39-3.9619 502.30tp 0.99873
2012.11.09 05:102906NZDSGDsellout0.170.9987329060.000.6012.5119 515.41tp 0.99873
2012.11.09 05:102907NZDSGDsellout0.250.9987329070.000.0059.8819 575.29tp 0.99873
2012.11.12 09:002908NZDSGDsellin0.050.9982029080.000.000.0019 575.29ScorpionGrid
2012.11.12 12:002909NZDSGDsellin0.080.9992629090.000.000.0019 575.29ScorpionGrid
2012.11.12 17:302910NZDSGDsellin0.111.0005329100.000.000.0019 575.29ScorpionGrid
2012.11.13 11:452911NZDSGDsellin0.171.0017829110.000.000.0019 575.29ScorpionGrid
2012.11.13 13:052912NZDSGDbuyout0.050.9995829120.00-0.29-5.6419 569.36tp 0.99958
2012.11.13 13:052913NZDSGDbuyout0.080.9995829130.00-0.47-2.0919 566.80tp 0.99958
2012.11.13 13:052914NZDSGDbuyout0.110.9995829140.00-0.648.5419 574.70tp 0.99958
2012.11.13 13:052915NZDSGDbuyout0.170.9995829150.000.0030.5519 605.25tp 0.99958
2012.11.13 17:302916NZDSGDsellin0.051.0014429160.000.000.0019 605.25ScorpionGrid
2012.11.14 13:022917NZDSGDbuyout0.050.9974429170.00-0.2916.3719 621.33tp 0.99744
2012.11.14 13:452918NZDSGDbuyin0.050.9960229180.000.000.0019 621.33ScorpionGrid
2012.11.14 14:152919NZDSGDbuyin0.080.9947429190.000.000.0019 621.33ScorpionGrid
2012.11.14 14:452920NZDSGDbuyin0.110.9936629200.000.000.0019 621.33ScorpionGrid
2012.11.14 16:002921NZDSGDbuyin0.170.9926329210.000.000.0019 621.33ScorpionGrid
2012.11.14 17:302922NZDSGDbuyin0.250.9912729220.000.000.0019 621.33ScorpionGrid
2012.11.14 17:452923NZDSGDbuyin0.380.9898729230.000.000.0019 621.33ScorpionGrid
2012.11.14 18:492924NZDSGDsellout0.050.9918329240.000.00-17.1519 604.18tp 0.99183
2012.11.14 18:492925NZDSGDsellout0.080.9918329250.000.00-19.0519 585.13tp 0.99183
2012.11.14 18:492926NZDSGDsellout0.110.9918329260.000.00-16.4719 568.66tp 0.99183
2012.11.14 18:492927NZDSGDsellout0.170.9918329270.000.00-11.1319 557.53tp 0.99183
2012.11.14 18:492928NZDSGDsellout0.250.9918329280.000.0011.4619 568.99tp 0.99183
2012.11.14 18:492929NZDSGDsellout0.380.9918329290.000.0060.9419 629.93tp 0.99183
2012.11.15 06:452930NZDSGDsellin0.050.9934129300.000.000.0019 629.93ScorpionGrid
2012.11.15 11:002931NZDSGDsellin0.080.9949729310.000.000.0019 629.93ScorpionGrid
2012.11.15 19:572932NZDSGDbuyout0.050.9903729320.000.0012.4119 642.34tp 0.99037
2012.11.15 19:572933NZDSGDbuyout0.080.9903729330.000.0030.0419 672.38tp 0.99037
2012.11.16 03:452934NZDSGDsellin0.050.9932029340.000.000.0019 672.38ScorpionGrid
2012.11.16 04:302935NZDSGDsellin0.080.9943829350.000.000.0019 672.38ScorpionGrid
2012.11.16 06:002936NZDSGDsellin0.110.9955229360.000.000.0019 672.38ScorpionGrid
2012.11.16 18:282937NZDSGDbuyout0.050.9906629370.000.0010.3319 682.71tp 0.99066
2012.11.16 18:282938NZDSGDbuyout0.080.9906629380.000.0024.2119 706.92tp 0.99066
2012.11.16 18:282939NZDSGDbuyout0.110.9906629390.000.0043.4919 750.41tp 0.99066
2012.11.20 00:052940NZDSGDsellin0.051.0019029400.000.000.0019 750.41ScorpionGrid
2012.11.20 02:152941NZDSGDsellin0.081.0034629410.000.000.0019 750.41ScorpionGrid
2012.11.20 16:302942NZDSGDbuyout0.050.9988629420.000.0012.4119 762.82tp 0.99886
2012.11.20 16:302943NZDSGDbuyout0.080.9988629430.000.0030.0419 792.86tp 0.99886
2012.11.21 17:302944NZDSGDbuyin0.050.9954529440.000.000.0019 792.86ScorpionGrid
2012.11.22 00:102945NZDSGDsellout0.050.9971029450.000.536.7319 800.12sl 0.99710
2012.11.22 17:452946NZDSGDsellin0.050.9999729460.000.000.0019 800.12ScorpionGrid
2012.11.23 08:302947NZDSGDsellin0.081.0009829470.000.000.0019 800.12ScorpionGrid
2012.11.23 15:002948NZDSGDsellin0.111.0021929480.000.000.0019 800.12ScorpionGrid
2012.11.23 17:302949NZDSGDsellin0.171.0052129490.000.000.0019 800.12ScorpionGrid
2012.11.23 18:302950NZDSGDsellin0.251.0068629500.000.000.0019 800.12ScorpionGrid
2012.11.23 22:462951NZDSGDsellin0.381.0079729510.000.000.0019 800.12ScorpionGrid
2012.11.26 11:322952NZDSGDbuyout0.051.0056229520.00-0.58-23.1119 776.43tp 1.00562
2012.11.26 11:322953NZDSGDbuyout0.081.0056229530.00-0.47-30.3619 745.60tp 1.00562
2012.11.26 11:322954NZDSGDbuyout0.111.0056229540.00-0.64-30.8619 714.10tp 1.00562
2012.11.26 11:322955NZDSGDbuyout0.171.0056229550.00-0.99-5.7019 707.41tp 1.00562
2012.11.26 11:322956NZDSGDbuyout0.251.0056229560.00-1.4625.3519 731.30tp 1.00562
2012.11.26 11:322957NZDSGDbuyout0.381.0056229570.00-2.2173.0319 802.12tp 1.00562
2012.11.26 15:002958NZDSGDbuyin0.051.0053929580.000.000.0019 802.12ScorpionGrid
2012.11.26 18:002959NZDSGDbuyin0.081.0042729590.000.000.0019 802.12ScorpionGrid
2012.11.27 17:002960NZDSGDbuyin0.111.0029829600.000.000.0019 802.12ScorpionGrid
2012.11.28 17:292961NZDSGDsellout0.051.0056329610.000.360.9819 803.46sl 1.00563
2012.11.28 17:292962NZDSGDsellout0.081.0056329620.000.568.8919 812.91sl 1.00563
2012.11.28 17:292963NZDSGDsellout0.111.0056329630.000.3923.8219 837.12sl 1.00563
2012.11.30 14:452964NZDSGDbuyin0.051.0002929640.000.000.0019 837.12ScorpionGrid
2012.11.30 16:302965NZDSGDbuyin0.080.9990029650.000.000.0019 837.12ScorpionGrid
2012.11.30 18:002966NZDSGDsellout0.051.0010629660.000.003.1519 840.27sl 1.00106
2012.11.30 18:002967NZDSGDsellout0.081.0010629670.000.0013.5019 853.77sl 1.00106
2012.12.04 10:452968NZDSGDsellin0.051.0044129680.000.000.0019 853.77ScorpionGrid
2012.12.05 08:302969NZDSGDsellin0.081.0054429690.000.000.0019 853.77ScorpionGrid
2012.12.05 22:152970NZDSGDsellin0.111.0086029700.000.000.0019 853.77ScorpionGrid
2012.12.05 23:172971NZDSGDsellin0.171.0096029710.000.000.0019 853.77ScorpionGrid
2012.12.06 00:302972NZDSGDsellin0.251.0106629720.000.000.0019 853.77ScorpionGrid
2012.12.06 03:152973NZDSGDsellin0.381.0117929730.000.000.0019 853.77ScorpionGrid
2012.12.06 13:302974NZDSGDsellin0.571.0129329740.000.000.0019 853.77ScorpionGrid
2012.12.06 14:152975NZDSGDsellin0.851.0143829750.000.000.0019 853.77ScorpionGrid
2012.12.06 15:302976NZDSGDsellin1.281.0154529760.000.000.0019 853.77ScorpionGrid
2012.12.06 17:152977NZDSGDsellin1.921.0167229770.000.000.0019 853.77ScorpionGrid
2012.12.10 03:302978NZDSGDsellin2.881.0177729780.000.000.0019 853.77ScorpionGrid
2012.12.10 10:302979NZDSGDsellin4.321.0189229790.000.000.0019 853.77ScorpionGrid
2012.12.10 16:302980NZDSGDbuyin0.301.0203229800.000.000.0019 853.77ScorpionGrid- Lock
2012.12.10 16:302981NZDSGDsellin6.491.0199629810.000.000.0019 853.77ScorpionGrid
2012.12.10 20:402982NZDSGDsellout0.301.0176629820.000.00-65.3219 788.45sl 1.01766
2012.12.11 00:122983NZDSGDbuyout0.051.0176629830.00-2.03-54.2419 732.18tp 1.01766
2012.12.11 00:122984NZDSGDbuyout0.081.0176629840.00-2.81-80.0319 649.34tp 1.01766
2012.12.11 00:122985NZDSGDbuyout0.111.0176629850.00-3.84-81.5919 563.91tp 1.01766
2012.12.11 00:122986NZDSGDbuyout0.171.0176629860.00-5.94-112.1819 445.79tp 1.01766
2012.12.11 00:122987NZDSGDbuyout0.251.0176629870.00-4.38-143.2719 298.14tp 1.01766
2012.12.11 00:122988NZDSGDbuyout0.381.0176629880.00-6.63-182.6219 108.89tp 1.01766
2012.12.11 00:122989NZDSGDbuyout0.571.0176629890.00-9.96-220.7318 878.20tp 1.01766
2012.12.11 00:122990NZDSGDbuyout0.851.0176629900.00-14.85-228.2518 635.10tp 1.01766
2012.12.11 00:122991NZDSGDbuyout1.281.0176629910.00-22.38-231.5918 381.13tp 1.01766
2012.12.11 00:122992NZDSGDbuyout1.921.0176629920.00-33.45-147.7618 199.92tp 1.01766
2012.12.11 00:122993NZDSGDbuyout2.881.0176629930.00-16.7625.9318 209.09tp 1.01766
2012.12.11 00:122994NZDSGDbuyout4.321.0176629940.00-25.13445.5618 629.52tp 1.01766
2012.12.11 00:122995NZDSGDbuyout6.491.0176629950.00-37.701 221.8719 813.69tp 1.01766
2012.12.12 12:002996NZDSGDsellin0.051.0270929960.000.000.0019 813.69ScorpionGrid
2012.12.12 19:452997NZDSGDsellin0.081.0283729970.000.000.0019 813.69ScorpionGrid
2012.12.13 00:302998NZDSGDsellin0.111.0302129980.000.000.0019 813.69ScorpionGrid
2012.12.13 07:302999NZDSGDsellin0.171.0312229990.000.000.0019 813.69ScorpionGrid
2012.12.14 02:203000NZDSGDbuyout0.051.0289330000.00-1.16-7.5319 805.00tp 1.02893
2012.12.14 02:203001NZDSGDbuyout0.081.0289330010.00-1.87-3.6719 799.46tp 1.02893
2012.12.14 02:203002NZDSGDbuyout0.111.0289330020.00-0.6411.5319 810.35tp 1.02893
2012.12.14 02:203003NZDSGDbuyout0.171.0289330030.00-0.9931.8719 841.23tp 1.02893
2012.12.14 07:453004NZDSGDsellin0.051.0308230040.000.000.0019 841.23ScorpionGrid
2012.12.14 08:153005NZDSGDsellin0.081.0318230050.000.000.0019 841.23ScorpionGrid
2012.12.14 13:033006NZDSGDbuyout0.051.0274430060.000.0013.8419 855.07tp 1.02744
2012.12.14 13:033007NZDSGDbuyout0.081.0274430070.000.0028.6919 883.76tp 1.02744
2012.12.14 20:003008NZDSGDsellin0.051.0321730080.000.000.0019 883.76ScorpionGrid
2012.12.18 00:053009NZDSGDbuyout0.051.0281730090.00-0.5816.4019 899.58tp 1.02817
2012.12.18 10:003010NZDSGDbuyin0.051.0272030100.000.000.0019 899.58ScorpionGrid
2012.12.18 13:303011NZDSGDbuyin0.081.0259230110.000.000.0019 899.58ScorpionGrid
2012.12.18 14:153012NZDSGDbuyin0.111.0246530120.000.000.0019 899.58ScorpionGrid
2012.12.19 01:003013NZDSGDbuyin0.171.0222330130.000.000.0019 899.58ScorpionGrid
2012.12.19 12:453014NZDSGDbuyin0.251.0212230140.000.000.0019 899.58ScorpionGrid
2012.12.19 15:303015NZDSGDbuyin0.381.0195430150.000.000.0019 899.58ScorpionGrid
2012.12.19 17:003016NZDSGDbuyin0.571.0180330160.000.000.0019 899.58ScorpionGrid
2012.12.19 23:453017NZDSGDbuyin0.851.0155530170.000.000.0019 899.58ScorpionGrid
2012.12.20 01:513018NZDSGDsellout0.051.0188630180.000.71-34.1819 866.11tp 1.01886
2012.12.20 01:513019NZDSGDsellout0.081.0188630190.001.13-46.2919 820.95tp 1.01886
2012.12.20 01:513020NZDSGDsellout0.111.0188630200.001.55-52.2019 770.30tp 1.01886
2012.12.20 01:513021NZDSGDsellout0.171.0188630210.001.80-46.9619 725.14tp 1.01886
2012.12.20 01:513022NZDSGDsellout0.251.0188630220.002.64-48.3619 679.42tp 1.01886
2012.12.20 01:513023NZDSGDsellout0.381.0188630230.004.02-21.1819 662.26tp 1.01886
2012.12.20 01:513024NZDSGDsellout0.571.0188630240.006.0338.7719 707.06tp 1.01886
2012.12.20 01:513025NZDSGDsellout0.851.0188630250.008.99230.5919 946.64tp 1.01886
2012.12.21 13:003026NZDSGDbuyin0.051.0052530260.000.000.0019 946.64ScorpionGrid
2012.12.21 23:153027NZDSGDbuyin0.081.0031330270.000.000.0019 946.64ScorpionGrid
2012.12.24 00:263028NZDSGDsellout0.051.0054630280.000.180.8619 947.68sl 1.00546
2012.12.24 00:263029NZDSGDsellout0.081.0054630290.000.2815.2619 963.22sl 1.00546
2012.12.27 03:303030NZDSGDsellin0.051.0028330300.000.000.0019 963.22ScorpionGrid
2012.12.27 10:153031NZDSGDsellin0.081.0045930310.000.000.0019 963.22ScorpionGrid
2012.12.27 17:003032NZDSGDbuyout0.050.9999130320.000.0011.9419 975.16tp 0.99991
2012.12.27 17:003033NZDSGDbuyout0.080.9999130330.000.0030.6320 005.79tp 0.99991
2012.12.31 02:453034NZDSGDsellin0.051.0069630340.000.000.0020 005.79ScorpionGrid
2012.12.31 15:533035NZDSGDbuyout0.051.0029630350.000.0016.3820 022.17tp 1.00296
2013.01.02 04:153036NZDSGDsellin0.051.0218630360.000.000.0020 022.17ScorpionGrid
2013.01.02 04:453037NZDSGDsellin0.081.0239730370.000.000.0020 022.17ScorpionGrid
2013.01.02 17:473038NZDSGDbuyout0.051.0191630380.000.0011.0620 033.23tp 1.01916
2013.01.02 17:473039NZDSGDbuyout0.081.0191630390.000.0031.5420 064.77tp 1.01916
2013.01.04 20:153040NZDSGDsellin0.051.0189930400.000.000.0020 064.77ScorpionGrid
2013.01.04 22:153041NZDSGDsellin0.081.0200830410.000.000.0020 064.77ScorpionGrid
2013.01.07 04:453042NZDSGDsellin0.111.0215930420.000.000.0020 064.77ScorpionGrid
2013.01.07 10:453043NZDSGDsellin0.171.0245530430.000.000.0020 064.77ScorpionGrid
2013.01.07 11:153044NZDSGDsellin0.251.0263830440.000.000.0020 064.77ScorpionGrid
2013.01.07 12:303045NZDSGDsellin0.381.0282030450.000.000.0020 064.77ScorpionGrid
2013.01.08 02:153046NZDSGDsellin0.571.0292130460.000.000.0020 064.77ScorpionGrid
2013.01.08 12:273047NZDSGDbuyout0.051.0266130470.00-0.58-31.0220 033.17tp 1.02661
2013.01.08 12:273048NZDSGDbuyout0.081.0266130480.00-0.92-42.5319 989.72tp 1.02661
2013.01.08 12:273049NZDSGDbuyout0.111.0266130490.00-0.63-44.9619 944.13tp 1.02661
2013.01.08 12:273050NZDSGDbuyout0.171.0266130500.00-0.98-28.5119 914.64tp 1.02661
2013.01.08 12:273051NZDSGDbuyout0.251.0266130510.00-1.44-4.6819 908.52tp 1.02661
2013.01.08 12:273052NZDSGDbuyout0.381.0266130520.00-2.1949.1819 955.51tp 1.02661
2013.01.08 12:273053NZDSGDbuyout0.571.0266130530.000.00120.6420 076.15tp 1.02661
2013.01.08 12:453054NZDSGDbuyin0.051.0267230540.000.000.0020 076.15ScorpionGrid
2013.01.08 23:423055NZDSGDsellout0.051.0284530550.000.007.0420 083.19sl 1.02845
2013.01.10 01:303056NZDSGDsellin0.051.0303930560.000.000.0020 083.19ScorpionGrid
2013.01.10 08:453057NZDSGDsellin0.081.0318130570.000.000.0020 083.19ScorpionGrid
2013.01.10 12:153058NZDSGDsellin0.111.0330830580.000.000.0020 083.19ScorpionGrid
2013.01.10 13:003059NZDSGDsellin0.171.0344130590.000.000.0020 083.19ScorpionGrid
2013.01.10 17:363060NZDSGDbuyout0.051.0321630600.000.00-7.2320 075.96tp 1.03216
2013.01.10 17:363061NZDSGDbuyout0.081.0321630610.000.00-2.2920 073.67tp 1.03216
2013.01.10 17:363062NZDSGDbuyout0.111.0321630620.000.008.2720 081.94tp 1.03216
2013.01.10 17:363063NZDSGDbuyout0.171.0321630630.000.0031.2520 113.19tp 1.03216
2013.01.10 18:153064NZDSGDbuyin0.051.0309530640.000.000.0020 113.19ScorpionGrid
2013.01.11 00:573065NZDSGDsellout0.051.0332730650.000.189.4920 122.86sl 1.03327
2013.01.11 13:003066NZDSGDbuyin0.051.0288430660.000.000.0020 122.86ScorpionGrid
2013.01.11 16:153067NZDSGDbuyin0.081.0273730670.000.000.0020 122.86ScorpionGrid
2013.01.11 18:303068NZDSGDbuyin0.111.0259530680.000.000.0020 122.86ScorpionGrid
2013.01.11 22:003069NZDSGDbuyin0.171.0248830690.000.000.0020 122.86ScorpionGrid
2013.01.14 01:473070NZDSGDsellout0.051.0270430700.000.18-7.3420 115.70tp 1.02704
2013.01.14 01:473071NZDSGDsellout0.081.0270430710.000.28-2.1520 113.83tp 1.02704
2013.01.14 01:473072NZDSGDsellout0.111.0270430720.000.399.7720 123.99tp 1.02704
2013.01.14 01:473073NZDSGDsellout0.171.0270430730.000.6029.9320 154.52tp 1.02704
2013.01.14 16:303074NZDSGDsellin0.051.0325430740.000.000.0020 154.52ScorpionGrid
2013.01.15 05:113075NZDSGDbuyout0.051.0285430750.00-0.2916.3320 170.56tp 1.02854
2013.01.22 03:453076NZDSGDsellin0.051.0288630760.000.000.0020 170.56ScorpionGrid
2013.01.22 04:303077NZDSGDsellin0.081.0302630770.000.000.0020 170.56ScorpionGrid
2013.01.22 05:153078NZDSGDsellin0.111.0322230780.000.000.0020 170.56ScorpionGrid
2013.01.22 16:303079NZDSGDsellin0.171.0333530790.000.000.0020 170.56ScorpionGrid
2013.01.22 19:333080NZDSGDbuyout0.051.0310030800.000.00-8.7220 161.84tp 1.03100
2013.01.22 19:333081NZDSGDbuyout0.081.0310030810.000.00-4.8220 157.02tp 1.03100
2013.01.22 19:333082NZDSGDbuyout0.111.0310030820.000.0010.9320 167.95tp 1.03100
2013.01.22 19:333083NZDSGDbuyout0.171.0310030830.000.0032.5420 200.49tp 1.03100
2013.01.23 03:453084NZDSGDsellin0.051.0331630840.000.000.0020 200.49ScorpionGrid
2013.01.23 11:003085NZDSGDsellin0.081.0343030850.000.000.0020 200.49ScorpionGrid
2013.01.24 04:303086NZDSGDsellin0.111.0357030860.000.000.0020 200.49ScorpionGrid
2013.01.24 17:003087NZDSGDbuyout0.051.0306130870.00-0.8610.3820 210.01tp 1.03061
2013.01.24 17:003088NZDSGDbuyout0.081.0306130880.00-1.3824.0320 232.66tp 1.03061
2013.01.24 17:003089NZDSGDbuyout0.111.0306130890.000.0045.5820 278.24tp 1.03061
2013.01.25 11:003090NZDSGDsellin0.051.0300830900.000.000.0020 278.24ScorpionGrid
2013.01.25 12:003091NZDSGDsellin0.081.0313930910.000.000.0020 278.24ScorpionGrid
2013.01.25 16:303092NZDSGDsellin0.111.0326330920.000.000.0020 278.24ScorpionGrid
2013.01.25 17:003093NZDSGDsellin0.171.0338530930.000.000.0020 278.24ScorpionGrid
2013.01.25 23:153094NZDSGDbuyout0.051.0316830940.000.00-6.4820 271.76tp 1.03168
2013.01.25 23:153095NZDSGDbuyout0.081.0316830950.000.00-1.8820 269.88tp 1.03168
2013.01.25 23:153096NZDSGDbuyout0.111.0316830960.000.008.4720 278.35tp 1.03168
2013.01.25 23:153097NZDSGDbuyout0.171.0316830970.000.0029.8920 308.24tp 1.03168
2013.01.28 08:453098NZDSGDsellin0.051.0344930980.000.000.0020 308.24ScorpionGrid
2013.01.28 10:153099NZDSGDbuyout0.051.0304930990.000.0016.1520 324.39tp 1.03049
2013.01.28 13:153100NZDSGDbuyin0.051.0270331000.000.000.0020 324.39ScorpionGrid
2013.01.28 13:453101NZDSGDbuyin0.081.0260331010.000.000.0020 324.39ScorpionGrid
2013.01.28 16:303102NZDSGDsellout0.051.0293031020.000.009.1620 333.55sl 1.02930
2013.01.28 16:303103NZDSGDsellout0.081.0293031030.000.0021.1220 354.67sl 1.02930
2013.01.29 02:003104NZDSGDsellin0.051.0322931040.000.000.0020 354.67ScorpionGrid
2013.01.29 03:303105NZDSGDsellin0.081.0339431050.000.000.0020 354.67ScorpionGrid
2013.01.29 03:453106NZDSGDsellin0.111.0350431060.000.000.0020 354.67ScorpionGrid
2013.01.30 12:373107NZDSGDbuyout0.051.0301031070.00-0.298.8620 363.24tp 1.03010
2013.01.30 12:373108NZDSGDbuyout0.081.0301031080.00-0.4624.8520 387.63tp 1.03010
2013.01.30 12:373109NZDSGDbuyout0.111.0301031090.00-0.6343.9520 430.95tp 1.03010
2013.01.30 17:003110NZDSGDbuyin0.051.0275331100.000.000.0020 430.95ScorpionGrid
2013.01.30 17:153111NZDSGDbuyin0.081.0264831110.000.000.0020 430.95ScorpionGrid
2013.01.30 22:003112NZDSGDsellout0.051.0287531120.000.004.9420 435.89sl 1.02875
2013.01.30 22:003113NZDSGDsellout0.081.0287531130.000.0014.6920 450.58sl 1.02875
2013.01.31 12:303114NZDSGDsellin0.051.0366431140.000.000.0020 450.58ScorpionGrid
2013.01.31 15:453115NZDSGDsellin0.081.0377231150.000.000.0020 450.58ScorpionGrid
2013.01.31 17:153116NZDSGDsellin0.111.0394831160.000.000.0020 450.58ScorpionGrid
2013.01.31 20:303117NZDSGDsellin0.171.0413131170.000.000.0020 450.58ScorpionGrid
2013.01.31 23:003118NZDSGDbuyout0.051.0386531180.000.00-8.1220 442.46tp 1.03865
2013.01.31 23:003119NZDSGDbuyout0.081.0386531190.000.00-6.0120 436.45tp 1.03865
2013.01.31 23:003120NZDSGDbuyout0.111.0386531200.000.007.3820 443.83tp 1.03865
2013.01.31 23:003121NZDSGDbuyout0.171.0386531210.000.0036.5320 480.36tp 1.03865
2013.02.01 05:003122NZDSGDsellin0.051.0433631220.000.000.0020 480.36ScorpionGrid
2013.02.01 05:453123NZDSGDsellin0.081.0443931230.000.000.0020 480.36ScorpionGrid
2013.02.01 08:453124NZDSGDsellin0.111.0458131240.000.000.0020 480.36ScorpionGrid
2013.02.01 15:453125NZDSGDsellin0.171.0472431250.000.000.0020 480.36ScorpionGrid
2013.02.01 18:453126NZDSGDsellin0.251.0492931260.000.000.0020 480.36ScorpionGrid
2013.02.04 00:023127NZDSGDsellin0.381.0509831270.000.000.0020 480.36ScorpionGrid
2013.02.04 01:193128NZDSGDbuyout0.051.0484131280.00-0.29-20.3620 459.71tp 1.04841
2013.02.04 01:193129NZDSGDbuyout0.081.0484131290.00-0.46-25.9320 433.32tp 1.04841
2013.02.04 01:193130NZDSGDbuyout0.111.0484131300.00-0.63-23.0620 409.63tp 1.04841
2013.02.04 01:193131NZDSGDbuyout0.171.0484131310.00-0.98-16.0320 392.62tp 1.04841
2013.02.04 01:193132NZDSGDbuyout0.251.0484131320.00-1.4417.7320 408.91tp 1.04841
2013.02.04 01:193133NZDSGDbuyout0.381.0484131330.000.0078.7220 487.63tp 1.04841
2013.02.05 12:003134NZDSGDsellin0.051.0446431340.000.000.0020 487.63ScorpionGrid
2013.02.05 19:453135NZDSGDsellin0.081.0457431350.000.000.0020 487.63ScorpionGrid
2013.02.06 00:133136NZDSGDbuyout0.051.0413231360.00-0.2913.4220 500.76tp 1.04132
2013.02.06 00:133137NZDSGDbuyout0.081.0413231370.00-0.4628.5920 528.89tp 1.04132
2013.02.06 18:303138NZDSGDsellin0.051.0433031380.000.000.0020 528.89ScorpionGrid
2013.02.07 00:323139NZDSGDbuyout0.051.0393031390.00-0.8616.1420 544.17tp 1.03930
2013.02.11 19:463140NZDSGDsellin0.051.0378531400.000.000.0020 544.17ScorpionGrid
2013.02.12 02:453141NZDSGDsellin0.081.0392531410.000.000.0020 544.17ScorpionGrid
2013.02.12 16:453142NZDSGDsellin0.111.0411531420.000.000.0020 544.17ScorpionGrid
2013.02.12 17:153143NZDSGDsellin0.171.0423531430.000.000.0020 544.17ScorpionGrid
2013.02.12 18:303144NZDSGDsellin0.251.0439531440.000.000.0020 544.17ScorpionGrid
2013.02.13 03:043145NZDSGDbuyout0.051.0411431450.00-0.58-13.2920 530.30tp 1.04114
2013.02.13 03:043146NZDSGDbuyout0.081.0411431460.00-0.46-12.2220 517.62tp 1.04114
2013.02.13 03:043147NZDSGDbuyout0.111.0411431470.00-0.630.0920 517.08tp 1.04114
2013.02.13 03:043148NZDSGDbuyout0.171.0411431480.00-0.9816.6220 532.72tp 1.04114
2013.02.13 03:043149NZDSGDbuyout0.251.0411431490.00-1.4456.7620 588.04tp 1.04114
2013.02.14 10:153150NZDSGDsellin0.051.0480531500.000.000.0020 588.04ScorpionGrid
2013.02.14 10:303151NZDSGDsellin0.081.0505531510.000.000.0020 588.04ScorpionGrid
2013.02.14 11:153152NZDSGDsellin0.111.0522531520.000.000.0020 588.04ScorpionGrid
2013.02.14 19:013153NZDSGDbuyout0.051.0468131530.000.005.0220 593.06tp 1.04681
2013.02.14 19:013154NZDSGDbuyout0.081.0468131540.000.0024.2220 617.28tp 1.04681
2013.02.14 19:013155NZDSGDbuyout0.111.0468131550.000.0048.4320 665.71tp 1.04681
2013.02.15 01:003156NZDSGDsellin0.051.0518531560.000.000.0020 665.71ScorpionGrid
2013.02.15 17:183157NZDSGDbuyout0.051.0478531570.000.0016.1720 681.88tp 1.04785
2013.02.19 11:313158NZDSGDsellin0.051.0459531580.000.000.0020 681.88ScorpionGrid
2013.02.19 17:303159NZDSGDsellin0.081.0476531590.000.000.0020 681.88ScorpionGrid
2013.02.19 18:303160NZDSGDsellin0.111.0486531600.000.000.0020 681.88ScorpionGrid
2013.02.20 04:313161NZDSGDbuyout0.051.0437531610.00-0.298.9020 690.49tp 1.04375
2013.02.20 04:313162NZDSGDbuyout0.081.0437531620.00-0.4625.2420 715.27tp 1.04375
2013.02.20 04:313163NZDSGDbuyout0.111.0437531630.00-0.6343.6120 758.25tp 1.04375
2013.02.20 05:303164NZDSGDbuyin0.051.0405531640.000.000.0020 758.25ScorpionGrid
2013.02.20 08:453165NZDSGDbuyin0.081.0390531650.000.000.0020 758.25ScorpionGrid
2013.02.20 09:003166NZDSGDbuyin0.111.0380531660.000.000.0020 758.25ScorpionGrid
2013.02.20 11:453167NZDSGDbuyin0.171.0369531670.000.000.0020 758.25ScorpionGrid
2013.02.20 13:003168NZDSGDbuyin0.251.0357531680.000.000.0020 758.25ScorpionGrid
2013.02.20 13:153169NZDSGDbuyin0.381.0345531690.000.000.0020 758.25ScorpionGrid
2013.02.20 15:293170NZDSGDsellout0.051.0363431700.000.00-17.0220 741.23tp 1.03634
2013.02.20 15:293171NZDSGDsellout0.081.0363431710.000.00-17.5320 723.70tp 1.03634
2013.02.20 15:293172NZDSGDsellout0.111.0363431720.000.00-15.2120 708.49tp 1.03634
2013.02.20 15:293173NZDSGDsellout0.171.0363431730.000.00-8.3820 700.11tp 1.03634
2013.02.20 15:293174NZDSGDsellout0.251.0363431740.000.0011.9220 712.03tp 1.03634
2013.02.20 15:293175NZDSGDsellout0.381.0363431750.000.0054.9820 767.01tp 1.03634
2013.02.21 09:303176NZDSGDsellin0.051.0354531760.000.000.0020 767.01ScorpionGrid
2013.02.22 00:453177NZDSGDsellin0.081.0368531770.000.000.0020 767.01ScorpionGrid
2013.02.22 13:303178NZDSGDsellin0.111.0384531780.000.000.0020 767.01ScorpionGrid
2013.02.25 13:453179NZDSGDsellin0.171.0396531790.000.000.0020 767.01ScorpionGrid
2013.02.25 17:153180NZDSGDbuyout0.051.0373331800.00-0.58-7.5920 758.84tp 1.03733
2013.02.25 17:153181NZDSGDbuyout0.081.0373331810.00-0.46-3.1020 755.28tp 1.03733
2013.02.25 17:153182NZDSGDbuyout0.111.0373331820.00-0.639.9520 764.60tp 1.03733
2013.02.25 17:153183NZDSGDbuyout0.171.0373331830.000.0031.8520 796.45tp 1.03733
2013.02.27 22:153184NZDSGDsellin0.051.0226531840.000.000.0020 796.45ScorpionGrid
2013.02.28 00:163185NZDSGDsellin0.081.0238931850.000.000.0020 796.45ScorpionGrid
2013.02.28 02:453186NZDSGDsellin0.111.0250731860.000.000.0020 796.45ScorpionGrid
2013.02.28 04:153187NZDSGDsellin0.171.0260931870.000.000.0020 796.45ScorpionGrid
2013.02.28 04:453188NZDSGDsellin0.251.0274731880.000.000.0020 796.45ScorpionGrid
2013.02.28 14:453189NZDSGDsellin0.381.0284831890.000.000.0020 796.45ScorpionGrid
2013.02.28 15:283190NZDSGDbuyout0.051.0267431900.00-0.86-16.5420 779.05tp 1.02674
2013.02.28 15:283191NZDSGDbuyout0.081.0267431910.000.00-18.4420 760.61tp 1.02674
2013.02.28 15:283192NZDSGDbuyout0.111.0267431920.000.00-14.8620 745.75tp 1.02674
2013.02.28 15:283193NZDSGDbuyout0.171.0267431930.000.00-8.9420 736.81tp 1.02674
2013.02.28 15:283194NZDSGDbuyout0.251.0267431940.000.0014.7620 751.57tp 1.02674
2013.02.28 15:283195NZDSGDbuyout0.381.0267431950.000.0053.4720 805.04tp 1.02674
2013.02.28 19:453196NZDSGDbuyin0.051.0244131960.000.000.0020 805.04ScorpionGrid
2013.02.28 20:153197NZDSGDbuyin0.081.0231631970.000.000.0020 805.04ScorpionGrid
2013.02.28 23:453198NZDSGDbuyin0.111.0221531980.000.000.0020 805.04ScorpionGrid
2013.03.01 00:043199NZDSGDbuyin0.171.0211531990.000.000.0020 805.04ScorpionGrid
2013.03.01 04:203200NZDSGDsellout0.051.0230932000.000.17-5.3420 799.87tp 1.02309
2013.03.01 04:203201NZDSGDsellout0.081.0230932010.000.28-0.4520 799.70tp 1.02309
2013.03.01 04:203202NZDSGDsellout0.111.0230932020.000.388.3620 808.44tp 1.02309
2013.03.01 04:203203NZDSGDsellout0.171.0230932030.000.0026.6620 835.10tp 1.02309
2013.03.01 11:153204NZDSGDsellin0.051.0250632040.000.000.0020 835.10ScorpionGrid
2013.03.01 12:163205NZDSGDbuyout0.051.0210632050.000.0016.1420 851.24tp 1.02106
2013.03.04 14:003206NZDSGDsellin0.051.0259532060.000.000.0020 851.24ScorpionGrid
2013.03.04 21:453207NZDSGDsellin0.081.0285532070.000.000.0020 851.24ScorpionGrid
2013.03.04 23:303208NZDSGDsellin0.111.0298532080.000.000.0020 851.24ScorpionGrid
2013.03.05 05:303209NZDSGDsellin0.171.0315032090.000.000.0020 851.24ScorpionGrid
2013.03.05 17:453210NZDSGDsellin0.251.0337832100.000.000.0020 851.24ScorpionGrid
2013.03.05 20:453211NZDSGDsellin0.381.0355732110.000.000.0020 851.24ScorpionGrid
2013.03.05 21:153212NZDSGDsellin0.571.0370932120.000.000.0020 851.24ScorpionGrid
2013.03.06 02:293213NZDSGDbuyout0.051.0342532130.00-0.56-33.3420 817.34tp 1.03425
2013.03.06 02:293214NZDSGDbuyout0.081.0342532140.00-0.90-36.6420 779.80tp 1.03425
2013.03.06 02:293215NZDSGDbuyout0.111.0342532150.00-1.24-38.8920 739.67tp 1.03425
2013.03.06 02:293216NZDSGDbuyout0.171.0342532160.00-0.97-37.5620 701.14tp 1.03425
2013.03.06 02:293217NZDSGDbuyout0.251.0342532170.00-1.42-9.4420 690.28tp 1.03425
2013.03.06 02:293218NZDSGDbuyout0.381.0342532180.00-2.1640.3020 728.42tp 1.03425
2013.03.06 02:293219NZDSGDbuyout0.571.0342532190.00-3.24130.0520 855.23tp 1.03425
2013.03.06 19:303220NZDSGDbuyin0.051.0337732200.000.000.0020 855.23ScorpionGrid
2013.03.07 02:303221NZDSGDbuyin0.081.0326232210.000.000.0020 855.23ScorpionGrid
2013.03.07 10:563222NZDSGDsellout0.051.0348432220.000.524.2920 860.04sl 1.03484
2013.03.07 10:563223NZDSGDsellout0.081.0348432230.000.0014.2420 874.28sl 1.03484
2013.03.07 11:303224NZDSGDsellin0.051.0347932240.000.000.0020 874.28ScorpionGrid
2013.03.07 17:543225NZDSGDbuyout0.051.0307932250.000.0016.0520 890.33tp 1.03079
2013.03.08 05:003226NZDSGDbuyin0.051.0291032260.000.000.0020 890.33ScorpionGrid
2013.03.08 13:053227NZDSGDsellout0.051.0310632270.000.007.8720 898.20sl 1.03106
2013.03.08 17:303228NZDSGDbuyin0.051.0234232280.000.000.0020 898.20ScorpionGrid
2013.03.08 19:153229NZDSGDbuyin0.081.0223832290.000.000.0020 898.20ScorpionGrid
2013.03.08 22:183230NZDSGDsellout0.051.0246032300.000.004.7320 902.93sl 1.02460
2013.03.08 22:183231NZDSGDsellout0.081.0246032310.000.0014.2420 917.17sl 1.02460
2013.03.11 18:453232NZDSGDsellin0.051.0304532320.000.000.0020 917.17ScorpionGrid
2013.03.11 22:153233NZDSGDsellin0.081.0328532330.000.000.0020 917.17ScorpionGrid
2013.03.12 11:383234NZDSGDbuyout0.051.0279332340.00-0.2810.1020 926.99tp 1.02793
2013.03.12 11:383235NZDSGDbuyout0.081.0279332350.00-0.4531.5520 958.09tp 1.02793
2013.03.13 10:153236NZDSGDsellin0.051.0306532360.000.000.0020 958.09ScorpionGrid
2013.03.13 22:003237NZDSGDbuyout0.051.0266532370.000.0016.0220 974.11tp 1.02665
2013.03.14 01:153238NZDSGDbuyin0.051.0213232380.000.000.0020 974.11ScorpionGrid
2013.03.14 12:163239NZDSGDsellout0.051.0229232390.000.006.4020 980.51sl 1.02292
2013.03.14 16:003240NZDSGDsellin0.051.0259132400.000.000.0020 980.51ScorpionGrid
2013.03.14 18:303241NZDSGDsellin0.081.0270032410.000.000.0020 980.51ScorpionGrid
2013.03.15 15:003242NZDSGDsellin0.111.0285432420.000.000.0020 980.51ScorpionGrid
2013.03.15 17:303243NZDSGDsellin0.171.0302432430.000.000.0020 980.51ScorpionGrid
2013.03.15 17:453244NZDSGDsellin0.251.0314632440.000.000.0020 980.51ScorpionGrid
2013.03.18 00:003245NZDSGDbuyout0.051.0287932450.00-0.56-11.5220 968.43tp 1.02879
2013.03.18 00:003246NZDSGDbuyout0.081.0287932460.00-0.90-11.4620 956.07tp 1.02879
2013.03.18 00:003247NZDSGDbuyout0.111.0287932470.00-0.62-2.2020 953.25tp 1.02879
2013.03.18 00:003248NZDSGDbuyout0.171.0287932480.00-0.9719.7120 971.99tp 1.02879
2013.03.18 00:003249NZDSGDbuyout0.251.0287932490.00-1.4253.3821 023.95tp 1.02879
2013.03.18 18:453250NZDSGDsellin0.051.0309632500.000.000.0021 023.95ScorpionGrid
2013.03.18 23:303251NZDSGDsellin0.081.0322532510.000.000.0021 023.95ScorpionGrid
2013.03.21 00:153252NZDSGDsellin0.111.0333132520.000.000.0021 023.95ScorpionGrid
2013.03.21 04:453253NZDSGDsellin0.171.0345232530.000.000.0021 023.95ScorpionGrid
2013.03.21 10:303254NZDSGDsellin0.251.0364032540.000.000.0021 023.95ScorpionGrid
2013.03.21 11:453255NZDSGDsellin0.381.0381232550.000.000.0021 023.95ScorpionGrid
2013.03.21 12:153256NZDSGDsellin0.571.0391232560.000.000.0021 023.95ScorpionGrid
2013.03.21 13:003257NZDSGDsellin0.851.0405232570.000.000.0021 023.95ScorpionGrid
2013.03.21 13:303258NZDSGDsellin1.281.0418032580.000.000.0021 023.95ScorpionGrid
2013.03.21 21:393259NZDSGDbuyout0.051.0393332590.00-1.41-33.5120 989.03tp 1.03933
2013.03.21 21:393260NZDSGDbuyout0.081.0393332600.00-2.26-45.3520 941.42tp 1.03933
2013.03.21 21:393261NZDSGDbuyout0.111.0393332610.000.00-53.0220 888.40tp 1.03933
2013.03.21 21:393262NZDSGDbuyout0.171.0393332620.000.00-65.4820 822.92tp 1.03933
2013.03.21 21:393263NZDSGDbuyout0.251.0393332630.000.00-58.6520 764.27tp 1.03933
2013.03.21 21:393264NZDSGDbuyout0.381.0393332640.000.00-36.8220 727.45tp 1.03933
2013.03.21 21:393265NZDSGDbuyout0.571.0393332650.000.00-9.5820 717.87tp 1.03933
2013.03.21 21:393266NZDSGDbuyout0.851.0393332660.000.0080.9820 798.85tp 1.03933
2013.03.21 21:393267NZDSGDbuyout1.281.0393332670.000.00253.1321 051.98tp 1.03933
2013.03.27 01:153268NZDSGDsellin0.051.0411832680.000.000.0021 051.98ScorpionGrid
2013.03.27 10:003269NZDSGDsellin0.081.0422532690.000.000.0021 051.98ScorpionGrid
2013.03.27 16:003270NZDSGDbuyout0.051.0378432700.000.0013.4221 065.40tp 1.03784
2013.03.27 16:003271NZDSGDbuyout0.081.0378432710.000.0028.3521 093.75tp 1.03784
2013.04.02 12:003272NZDSGDsellin0.051.0406932720.000.000.0021 093.75ScorpionGrid
2013.04.02 13:153273NZDSGDsellin0.081.0419132730.000.000.0021 093.75ScorpionGrid
2013.04.02 13:453274NZDSGDsellin0.111.0429232740.000.000.0021 093.75ScorpionGrid
2013.04.02 14:153275NZDSGDsellin0.171.0441832750.000.000.0021 093.75ScorpionGrid
2013.04.02 17:593276NZDSGDbuyout0.051.0420732760.000.00-5.5821 088.17tp 1.04207
2013.04.02 17:593277NZDSGDbuyout0.081.0420732770.000.00-1.0321 087.14tp 1.04207
2013.04.02 17:593278NZDSGDbuyout0.111.0420732780.000.007.5621 094.70tp 1.04207
2013.04.02 17:593279NZDSGDbuyout0.171.0420732790.000.0028.9821 123.68tp 1.04207
2013.04.03 11:153280NZDSGDsellin0.051.0428832800.000.000.0021 123.68ScorpionGrid
2013.04.03 14:303281NZDSGDsellin0.081.0439032810.000.000.0021 123.68ScorpionGrid
2013.04.04 10:093282NZDSGDbuyout0.051.0395132820.00-0.8613.5921 136.41tp 1.03951
2013.04.04 10:093283NZDSGDbuyout0.081.0395132830.00-1.3828.3221 163.35tp 1.03951
2013.04.05 19:003284NZDSGDsellin0.051.0441732840.000.000.0021 163.35ScorpionGrid
2013.04.05 20:153285NZDSGDsellin0.081.0452232850.000.000.0021 163.35ScorpionGrid
2013.04.08 10:003286NZDSGDsellin0.111.0462532860.000.000.0021 163.35ScorpionGrid
2013.04.08 10:303287NZDSGDsellin0.171.0477532870.000.000.0021 163.35ScorpionGrid
2013.04.08 15:003288NZDSGDsellin0.251.0489732880.000.000.0021 163.35ScorpionGrid
2013.04.08 16:453289NZDSGDsellin0.381.0505632890.000.000.0021 163.35ScorpionGrid
2013.04.09 01:303290NZDSGDsellin0.571.0516132900.000.000.0021 163.35ScorpionGrid
2013.04.09 04:453291NZDSGDsellin0.851.0527232910.000.000.0021 163.35ScorpionGrid
2013.04.09 12:383292NZDSGDbuyout0.051.0505732920.00-0.57-25.8221 136.96tp 1.05057
2013.04.09 12:383293NZDSGDbuyout0.081.0505732930.00-0.91-34.5321 101.52tp 1.05057
2013.04.09 12:383294NZDSGDbuyout0.111.0505732940.00-0.62-38.3421 062.56tp 1.05057
2013.04.09 12:383295NZDSGDbuyout0.171.0505732950.00-0.97-38.6821 022.91tp 1.05057
2013.04.09 12:383296NZDSGDbuyout0.251.0505732960.00-1.42-32.2720 989.22tp 1.05057
2013.04.09 12:383297NZDSGDbuyout0.381.0505732970.00-2.16-0.3120 986.75tp 1.05057
2013.04.09 12:383298NZDSGDbuyout0.571.0505732980.000.0047.8221 034.57tp 1.05057
2013.04.09 12:383299NZDSGDbuyout0.851.0505732990.000.00147.4321 182.00tp 1.05057
2013.04.09 16:153300NZDSGDsellin0.051.0537433000.000.000.0021 182.00ScorpionGrid
2013.04.09 19:153301NZDSGDsellin0.081.0548533010.000.000.0021 182.00ScorpionGrid
2013.04.09 21:453302NZDSGDsellin0.111.0559733020.000.000.0021 182.00ScorpionGrid
2013.04.09 22:003303NZDSGDsellin0.171.0569733030.000.000.0021 182.00ScorpionGrid
2013.04.10 04:313304NZDSGDbuyout0.051.0549933040.00-0.29-5.0521 176.66tp 1.05499
2013.04.10 04:313305NZDSGDbuyout0.081.0549933050.00-0.46-0.9121 175.29tp 1.05499
2013.04.10 04:313306NZDSGDbuyout0.111.0549933060.00-0.638.7121 183.37tp 1.05499
2013.04.10 04:313307NZDSGDbuyout0.171.0549933070.00-0.9827.2021 209.59tp 1.05499
2013.04.10 20:003308NZDSGDsellin0.051.0608633080.000.000.0021 209.59ScorpionGrid
2013.04.11 00:303309NZDSGDsellin0.081.0621533090.000.000.0021 209.59ScorpionGrid
2013.04.11 01:003310NZDSGDsellin0.111.0632233100.000.000.0021 209.59ScorpionGrid
2013.04.11 10:153311NZDSGDsellin0.171.0647433110.000.000.0021 209.59ScorpionGrid
2013.04.11 10:303312NZDSGDsellin0.251.0663333120.000.000.0021 209.59ScorpionGrid
2013.04.11 10:453313NZDSGDsellin0.381.0673833130.000.000.0021 209.59ScorpionGrid
2013.04.11 11:153314NZDSGDsellin0.571.0684333140.000.000.0021 209.59ScorpionGrid
2013.04.11 11:303315NZDSGDsellin0.851.0711233150.000.000.0021 209.59ScorpionGrid
2013.04.11 11:453316NZDSGDsellin1.281.0727933160.000.000.0021 209.59ScorpionGrid
2013.04.11 16:343317NZDSGDbuyout0.051.0696333170.00-0.86-35.4421 173.29tp 1.06963
2013.04.11 16:343318NZDSGDbuyout0.081.0696333180.000.00-48.3721 124.92tp 1.06963
2013.04.11 16:343319NZDSGDbuyout0.111.0696333190.000.00-56.9921 067.93tp 1.06963
2013.04.11 16:343320NZDSGDbuyout0.171.0696333200.000.00-67.1921 000.74tp 1.06963
2013.04.11 16:343321NZDSGDbuyout0.251.0696333210.000.00-66.6820 934.06tp 1.06963
2013.04.11 16:343322NZDSGDbuyout0.381.0696333220.000.00-69.1120 864.95tp 1.06963
2013.04.11 16:343323NZDSGDbuyout0.571.0696333230.000.00-55.2920 809.66tp 1.06963
2013.04.11 16:343324NZDSGDbuyout0.851.0696333240.000.00102.3620 912.02tp 1.06963
2013.04.11 16:343325NZDSGDbuyout1.281.0696333250.000.00326.9021 238.92tp 1.06963
2013.04.15 05:303326NZDSGDbuyin0.051.0513333260.000.000.0021 238.92ScorpionGrid
2013.04.15 05:453327NZDSGDbuyin0.081.0491133270.000.000.0021 238.92ScorpionGrid
2013.04.15 09:293328NZDSGDsellout0.051.0517933280.000.001.8621 240.78sl 1.05179
2013.04.15 09:293329NZDSGDsellout0.081.0517933290.000.0017.3421 258.12sl 1.05179
2013.04.15 21:303330NZDSGDbuyin0.051.0442633300.000.000.0021 258.12ScorpionGrid
2013.04.15 22:003331NZDSGDbuyin0.081.0426733310.000.000.0021 258.12ScorpionGrid
2013.04.15 22:453332NZDSGDbuyin0.111.0400533320.000.000.0021 258.12ScorpionGrid
2013.04.15 23:003333NZDSGDbuyin0.171.0382533330.000.000.0021 258.12ScorpionGrid
2013.04.16 00:083334NZDSGDsellout0.051.0412333340.000.17-12.2321 246.06tp 1.04123
2013.04.16 00:083335NZDSGDsellout0.081.0412333350.000.28-9.3021 237.04tp 1.04123
2013.04.16 00:083336NZDSGDsellout0.111.0412333360.000.3810.4721 247.89tp 1.04123
2013.04.16 00:083337NZDSGDsellout0.171.0412333370.000.5940.8821 289.36tp 1.04123
2013.04.16 07:303338NZDSGDsellin0.051.0489633380.000.000.0021 289.36ScorpionGrid
2013.04.16 11:153339NZDSGDbuyout0.051.0449633390.000.0016.1721 305.53tp 1.04496
2013.04.17 07:453340NZDSGDbuyin0.051.0437133400.000.000.0021 305.53ScorpionGrid
2013.04.17 10:333341NZDSGDsellout0.051.0461633410.000.009.9321 315.46sl 1.04616
2013.04.17 10:453342NZDSGDsellin0.051.0457833420.000.000.0021 315.46ScorpionGrid
2013.04.17 20:193343NZDSGDbuyout0.051.0417833430.000.0016.1821 331.64tp 1.04178
2013.04.18 10:003344NZDSGDsellin0.051.0441933440.000.000.0021 331.64ScorpionGrid
2013.04.18 21:033345NZDSGDbuyout0.051.0401933450.000.0016.1821 347.82tp 1.04019
2013.04.19 05:453346NZDSGDsellin0.051.0416033460.000.000.0021 347.82ScorpionGrid
2013.04.19 08:453347NZDSGDsellin0.081.0428733470.000.000.0021 347.82ScorpionGrid
2013.04.19 09:453348NZDSGDsellin0.111.0448933480.000.000.0021 347.82ScorpionGrid
2013.04.19 11:303349NZDSGDsellin0.171.0461633490.000.000.0021 347.82ScorpionGrid
2013.04.19 11:453350NZDSGDsellin0.251.0481733500.000.000.0021 347.82ScorpionGrid
2013.04.19 15:233351NZDSGDbuyout0.051.0450733510.000.00-14.0421 333.78tp 1.04507
2013.04.19 15:233352NZDSGDbuyout0.081.0450733520.000.00-14.2421 319.54tp 1.04507
2013.04.19 15:233353NZDSGDbuyout0.111.0450733530.000.00-1.6021 317.94tp 1.04507
2013.04.19 15:233354NZDSGDbuyout0.171.0450733540.000.0014.9921 332.93tp 1.04507
2013.04.19 15:233355NZDSGDbuyout0.251.0450733550.000.0062.7021 395.63tp 1.04507
2013.04.19 17:153356NZDSGDbuyin0.051.0427533560.000.000.0021 395.63ScorpionGrid
2013.04.19 23:453357NZDSGDbuyin0.081.0415833570.000.000.0021 395.63ScorpionGrid
2013.04.22 00:023358NZDSGDbuyin0.111.0395033580.000.000.0021 395.63ScorpionGrid
2013.04.22 04:253359NZDSGDsellout0.051.0436133590.000.173.4721 399.27sl 1.04361
2013.04.22 04:253360NZDSGDsellout0.081.0436133600.000.2813.1221 412.67sl 1.04361
2013.04.22 04:253361NZDSGDsellout0.111.0436133610.000.0036.5121 449.18sl 1.04361
2013.04.22 05:003362NZDSGDsellin0.051.0461533620.000.000.0021 449.18ScorpionGrid
2013.04.22 17:263363NZDSGDbuyout0.051.0421533630.000.0016.1221 465.30tp 1.04215
2013.04.23 00:453364NZDSGDsellin0.051.0440533640.000.000.0021 465.30ScorpionGrid
2013.04.23 02:153365NZDSGDsellin0.081.0451033650.000.000.0021 465.30ScorpionGrid
2013.04.23 04:453366NZDSGDbuyout0.051.0407033660.000.0013.5021 478.80tp 1.04070
2013.04.23 04:453367NZDSGDbuyout0.081.0407033670.000.0028.3721 507.17tp 1.04070
2013.04.23 13:153368NZDSGDsellin0.051.0420133680.000.000.0021 507.17ScorpionGrid
2013.04.23 14:153369NZDSGDsellin0.081.0430533690.000.000.0021 507.17ScorpionGrid
2013.04.23 17:003370NZDSGDbuyout0.051.0386533700.000.0013.5421 520.71tp 1.03865
2013.04.23 17:003371NZDSGDbuyout0.081.0386533710.000.0028.3821 549.09tp 1.03865
2013.04.24 08:003372NZDSGDsellin0.051.0471333720.000.000.0021 549.09ScorpionGrid
2013.04.24 10:153373NZDSGDsellin0.081.0491233730.000.000.0021 549.09ScorpionGrid
2013.04.24 11:003374NZDSGDsellin0.111.0504533740.000.000.0021 549.09ScorpionGrid
2013.04.24 20:303375NZDSGDsellin0.171.0514833750.000.000.0021 549.09ScorpionGrid
2013.04.24 22:003376NZDSGDsellin0.251.0537133760.000.000.0021 549.09ScorpionGrid
2013.04.25 00:033377NZDSGDbuyout0.051.0506433770.00-0.85-14.1321 534.11tp 1.05064
2013.04.25 00:033378NZDSGDbuyout0.081.0506433780.00-1.36-9.7921 522.96tp 1.05064
2013.04.25 00:033379NZDSGDbuyout0.111.0506433790.00-1.87-1.6821 519.41tp 1.05064
2013.04.25 00:033380NZDSGDbuyout0.171.0506433800.00-2.9011.4921 528.00tp 1.05064
2013.04.25 00:033381NZDSGDbuyout0.251.0506433810.00-4.2661.7821 585.52tp 1.05064
2013.04.25 05:153382NZDSGDsellin0.051.0568533820.000.000.0021 585.52ScorpionGrid
2013.04.25 15:153383NZDSGDsellin0.081.0578833830.000.000.0021 585.52ScorpionGrid
2013.04.25 22:113384NZDSGDbuyout0.051.0534833840.000.0013.6021 599.12tp 1.05348
2013.04.25 22:113385NZDSGDbuyout0.081.0534833850.000.0028.4021 627.52tp 1.05348
2013.04.26 20:003386NZDSGDbuyin0.051.0508133860.000.000.0021 627.52ScorpionGrid
2013.04.26 20:303387NZDSGDbuyin0.081.0494633870.000.000.0021 627.52ScorpionGrid
2013.04.29 00:013388NZDSGDbuyin0.111.0479733880.000.000.0021 627.52ScorpionGrid
2013.04.29 02:383389NZDSGDsellout0.051.0507333890.000.17-0.3221 627.37sl 1.05073
2013.04.29 02:383390NZDSGDsellout0.081.0507333900.000.288.2221 635.87sl 1.05073
2013.04.29 02:383391NZDSGDsellout0.111.0507333910.000.0024.5521 660.42sl 1.05073
2013.04.29 07:453392NZDSGDsellin0.051.0525833920.000.000.0021 660.42ScorpionGrid
2013.04.29 14:003393NZDSGDsellin0.081.0539533930.000.000.0021 660.42ScorpionGrid
2013.04.29 14:153394NZDSGDsellin0.111.0556533940.000.000.0021 660.42ScorpionGrid
2013.04.29 18:453395NZDSGDsellin0.171.0567533950.000.000.0021 660.42ScorpionGrid
2013.04.29 23:363396NZDSGDbuyout0.051.0545033960.000.00-7.7821 652.64tp 1.05450
2013.04.29 23:363397NZDSGDbuyout0.081.0545033970.000.00-3.5721 649.07tp 1.05450
2013.04.29 23:363398NZDSGDbuyout0.111.0545033980.000.0010.2521 659.32tp 1.05450
2013.04.29 23:363399NZDSGDbuyout0.171.0545033990.000.0031.0021 690.32tp 1.05450
2013.05.01 17:003400NZDSGDbuyin0.051.0483434000.000.000.0021 690.32ScorpionGrid
2013.05.01 17:153401NZDSGDbuyin0.081.0462134010.000.000.0021 690.32ScorpionGrid
2013.05.02 02:243402NZDSGDsellout0.051.0488834020.000.522.1921 693.03sl 1.04888
2013.05.02 02:243403NZDSGDsellout0.081.0488834030.000.8417.3221 711.19sl 1.04888
2013.05.02 18:303404NZDSGDsellin0.051.0476534040.000.000.0021 711.19ScorpionGrid
2013.05.02 19:003405NZDSGDsellin0.081.0489534050.000.000.0021 711.19ScorpionGrid
2013.05.03 02:153406NZDSGDsellin0.111.0503034060.000.000.0021 711.19ScorpionGrid
2013.05.03 04:003407NZDSGDsellin0.171.0513734070.000.000.0021 711.19ScorpionGrid
2013.05.03 06:453408NZDSGDsellin0.251.0529734080.000.000.0021 711.19ScorpionGrid
2013.05.03 10:513409NZDSGDbuyout0.051.0503134090.00-0.29-10.7821 700.12tp 1.05031
2013.05.03 10:513410NZDSGDbuyout0.081.0503134100.00-0.46-8.8121 690.85tp 1.05031
2013.05.03 10:513411NZDSGDbuyout0.111.0503134110.000.00-0.0921 690.76tp 1.05031
2013.05.03 10:513412NZDSGDbuyout0.171.0503134120.000.0014.6021 705.36tp 1.05031
2013.05.03 10:513413NZDSGDbuyout0.251.0503134130.000.0053.8721 759.23tp 1.05031
2013.05.03 17:003414NZDSGDsellin0.051.0529934140.000.000.0021 759.23ScorpionGrid
2013.05.03 19:303415NZDSGDsellin0.081.0540134150.000.000.0021 759.23ScorpionGrid
2013.05.06 11:533416NZDSGDbuyout0.051.0496234160.00-0.2913.6721 772.61tp 1.04962
2013.05.06 11:533417NZDSGDbuyout0.081.0496234170.00-0.4628.4921 800.64tp 1.04962
2013.05.06 16:303418NZDSGDbuyin0.051.0476234180.000.000.0021 800.64ScorpionGrid
2013.05.06 17:303419NZDSGDbuyin0.081.0462134190.000.000.0021 800.64ScorpionGrid
2013.05.06 20:403420NZDSGDsellout0.051.0485334200.000.003.6921 804.33sl 1.04853
2013.05.06 20:403421NZDSGDsellout0.081.0485334210.000.0015.0721 819.40sl 1.04853
2013.05.07 13:453422NZDSGDbuyin0.051.0436234220.000.000.0021 819.40ScorpionGrid
2013.05.07 14:453423NZDSGDbuyin0.081.0424034230.000.000.0021 819.40ScorpionGrid
2013.05.07 15:153424NZDSGDbuyin0.111.0414034240.000.000.0021 819.40ScorpionGrid
2013.05.07 17:153425NZDSGDbuyin0.171.0400134250.000.000.0021 819.40ScorpionGrid
2013.05.07 21:593426NZDSGDsellout0.051.0421934260.000.00-5.8021 813.60tp 1.04219
2013.05.07 21:593427NZDSGDsellout0.081.0421934270.000.00-1.3621 812.24tp 1.04219
2013.05.07 21:593428NZDSGDsellout0.111.0421934280.000.007.0521 819.29tp 1.04219
2013.05.07 21:593429NZDSGDsellout0.171.0421934290.000.0030.0821 849.37tp 1.04219
2013.05.08 04:303430NZDSGDbuyin0.051.0344334300.000.000.0021 849.37ScorpionGrid
2013.05.08 04:453431NZDSGDbuyin0.081.0325034310.000.000.0021 849.37ScorpionGrid
2013.05.08 09:153432NZDSGDbuyin0.111.0313434320.000.000.0021 849.37ScorpionGrid
2013.05.08 10:323433NZDSGDsellout0.051.0339634330.000.00-1.9121 847.46sl 1.03396
2013.05.08 10:323434NZDSGDsellout0.081.0339634340.000.009.4921 856.95sl 1.03396
2013.05.08 10:323435NZDSGDsellout0.111.0339634350.000.0023.4221 880.37sl 1.03396
2013.05.08 17:003436NZDSGDbuyin0.051.0297134360.000.000.0021 880.37ScorpionGrid
2013.05.09 01:223437NZDSGDsellout0.051.0320934370.000.529.6921 890.58sl 1.03209
2013.05.09 01:303438NZDSGDsellin0.051.0319634380.000.000.0021 890.58ScorpionGrid
2013.05.09 02:003439NZDSGDsellin0.081.0384734390.000.000.0021 890.58ScorpionGrid
2013.05.09 05:453440NZDSGDsellin0.111.0398334400.000.000.0021 890.58ScorpionGrid
2013.05.09 21:113441NZDSGDbuyout0.051.0337434410.000.00-7.2321 883.35tp 1.03374
2013.05.09 21:113442NZDSGDbuyout0.081.0337434420.000.0030.7321 914.08tp 1.03374
2013.05.09 21:113443NZDSGDbuyout0.111.0337434430.000.0054.4021 968.48tp 1.03374
2013.05.13 08:453444NZDSGDsellin0.051.0308234440.000.000.0021 968.48ScorpionGrid
2013.05.13 12:413445NZDSGDbuyout0.051.0268234450.000.0016.1221 984.60tp 1.02682
2013.05.13 19:003446NZDSGDbuyin0.051.0239134460.000.000.0021 984.60ScorpionGrid
2013.05.13 20:153447NZDSGDbuyin0.081.0227234470.000.000.0021 984.60ScorpionGrid
2013.05.14 01:443448NZDSGDsellout0.051.0251134480.000.174.8321 989.60sl 1.02511
2013.05.14 01:443449NZDSGDsellout0.081.0251134490.000.2815.4122 005.29sl 1.02511
2013.05.14 05:003450NZDSGDsellin0.061.0258834500.000.000.0022 005.29ScorpionGrid
2013.05.14 05:153451NZDSGDsellin0.091.0269534510.000.000.0022 005.29ScorpionGrid
2013.05.14 13:353452NZDSGDbuyout0.061.0225234520.000.0016.2522 021.54tp 1.02252
2013.05.14 13:353453NZDSGDbuyout0.091.0225234530.000.0032.1422 053.68tp 1.02252
2013.05.15 13:453454NZDSGDsellin0.061.0217634540.000.000.0022 053.68ScorpionGrid
2013.05.15 14:303455NZDSGDsellin0.091.0235134550.000.000.0022 053.68ScorpionGrid
2013.05.15 15:303456NZDSGDsellin0.141.0255934560.000.000.0022 053.68ScorpionGrid
2013.05.15 16:453457NZDSGDsellin0.201.0266034570.000.000.0022 053.68ScorpionGrid
2013.05.15 17:403458NZDSGDbuyout0.061.0242534580.000.00-11.9922 041.69tp 1.02425
2013.05.15 17:403459NZDSGDbuyout0.091.0242534590.000.00-5.3422 036.35tp 1.02425
2013.05.15 17:403460NZDSGDbuyout0.141.0242534600.000.0015.0522 051.40tp 1.02425
2013.05.15 17:403461NZDSGDbuyout0.201.0242534610.000.0037.7022 089.10tp 1.02425
2013.05.16 03:303462NZDSGDsellin0.061.0281334620.000.000.0022 089.10ScorpionGrid
2013.05.16 10:333463NZDSGDbuyout0.061.0241334630.000.0019.1922 108.29tp 1.02413
2013.05.16 12:303464NZDSGDbuyin0.061.0213134640.000.000.0022 108.29ScorpionGrid
2013.05.16 15:433465NZDSGDsellout0.061.0253134650.000.0019.2022 127.49tp 1.02531
2013.05.17 05:003466NZDSGDbuyin0.061.0159934660.000.000.0022 127.49ScorpionGrid
2013.05.17 08:493467NZDSGDsellout0.061.0199934670.000.0019.1122 146.60tp 1.01999
2013.05.20 01:153468NZDSGDsellin0.061.0161934680.000.000.0022 146.60ScorpionGrid
2013.05.20 03:003469NZDSGDsellin0.091.0183934690.000.000.0022 146.60ScorpionGrid
2013.05.20 09:153470NZDSGDsellin0.141.0194834700.000.000.0022 146.60ScorpionGrid
2013.05.20 11:153471NZDSGDsellin0.201.0205734710.000.000.0022 146.60ScorpionGrid
2013.05.20 12:303472NZDSGDsellin0.301.0216734720.000.000.0022 146.60ScorpionGrid
2013.05.20 14:303473NZDSGDsellin0.461.0232834730.000.000.0022 146.60ScorpionGrid
2013.05.20 18:303474NZDSGDsellin0.681.0243934740.000.000.0022 146.60ScorpionGrid
2013.05.20 23:433475NZDSGDbuyout0.061.0223234750.000.00-29.3222 117.28tp 1.02232
2013.05.20 23:433476NZDSGDbuyout0.091.0223234760.000.00-28.2022 089.08tp 1.02232
2013.05.20 23:433477NZDSGDbuyout0.141.0223234770.000.00-31.7022 057.38tp 1.02232
2013.05.20 23:433478NZDSGDbuyout0.201.0223234780.000.00-27.9122 029.47tp 1.02232
2013.05.20 23:433479NZDSGDbuyout0.301.0223234790.000.00-15.5522 013.92tp 1.02232
2013.05.20 23:433480NZDSGDbuyout0.461.0223234800.000.0035.2022 049.12tp 1.02232
2013.05.20 23:433481NZDSGDbuyout0.681.0223234810.000.00112.2022 161.32tp 1.02232
2013.05.21 09:003482NZDSGDsellin0.061.0278534820.000.000.0022 161.32ScorpionGrid
2013.05.21 09:153483NZDSGDsellin0.091.0290234830.000.000.0022 161.32ScorpionGrid
2013.05.21 12:453484NZDSGDsellin0.141.0300934840.000.000.0022 161.32ScorpionGrid
2013.05.21 15:433485NZDSGDbuyout0.061.0252934850.000.0012.1922 173.51tp 1.02529
2013.05.21 15:433486NZDSGDbuyout0.091.0252934860.000.0026.6422 200.15tp 1.02529
2013.05.21 15:433487NZDSGDbuyout0.141.0252934870.000.0053.3322 253.48tp 1.02529
2013.05.21 19:303488NZDSGDsellin0.061.0285334880.000.000.0022 253.48ScorpionGrid
2013.05.21 20:303489NZDSGDsellin0.091.0298734890.000.000.0022 253.48ScorpionGrid
2013.05.22 07:593490NZDSGDbuyout0.061.0253334900.00-0.3415.2522 268.39tp 1.02533
2013.05.22 07:593491NZDSGDbuyout0.091.0253334910.00-0.5032.4622 300.35tp 1.02533
2013.05.23 14:003492NZDSGDsellin0.061.0233834920.000.000.0022 300.35ScorpionGrid
2013.05.23 15:303493NZDSGDsellin0.091.0245334930.000.000.0022 300.35ScorpionGrid
2013.05.23 18:003494NZDSGDsellin0.141.0255534940.000.000.0022 300.35ScorpionGrid
2013.05.23 18:303495NZDSGDsellin0.201.0268734950.000.000.0022 300.35ScorpionGrid
2013.05.23 18:453496NZDSGDsellin0.301.0296534960.000.000.0022 300.35ScorpionGrid
2013.05.23 23:513497NZDSGDbuyout0.061.0262634970.000.00-13.6822 286.67tp 1.02626
2013.05.23 23:513498NZDSGDbuyout0.091.0262634980.000.00-12.3322 274.34tp 1.02626
2013.05.23 23:513499NZDSGDbuyout0.141.0262634990.000.00-7.8722 266.47tp 1.02626
2013.05.23 23:513500NZDSGDbuyout0.201.0262635000.000.009.6622 276.13tp 1.02626
2013.05.23 23:513501NZDSGDbuyout0.301.0262635010.000.0080.4922 356.62tp 1.02626
2013.05.24 08:003502NZDSGDsellin0.061.0260635020.000.000.0022 356.62ScorpionGrid
2013.05.24 10:583503NZDSGDbuyout0.061.0220635030.000.0018.9622 375.58tp 1.02206
2013.05.27 14:473504NZDSGDbuyin0.061.0180735040.000.000.0022 375.58ScorpionGrid
2013.05.28 04:433505NZDSGDsellout0.061.0205835050.000.2011.9222 387.70sl 1.02058
2013.05.28 11:303506NZDSGDsellin0.061.0261635060.000.000.0022 387.70ScorpionGrid
2013.05.28 16:453507NZDSGDsellin0.091.0276335070.000.000.0022 387.70ScorpionGrid
2013.05.29 04:323508NZDSGDbuyout0.061.0230435080.00-0.3414.7422 402.10tp 1.02304
2013.05.29 04:323509NZDSGDbuyout0.091.0230435090.00-0.5032.5322 434.13tp 1.02304
2013.05.30 05:303510NZDSGDsellin0.061.0277135100.000.000.0022 434.13ScorpionGrid
2013.05.30 11:553511NZDSGDbuyout0.061.0237135110.000.0019.0022 453.13tp 1.02371
2013.05.31 06:153512NZDSGDsellin0.061.0196535120.000.000.0022 453.13ScorpionGrid
2013.05.31 09:453513NZDSGDsellin0.091.0213535130.000.000.0022 453.13ScorpionGrid
2013.05.31 10:203514NZDSGDbuyout0.061.0166735140.000.0014.1622 467.29tp 1.01667
2013.05.31 10:203515NZDSGDbuyout0.091.0166735150.000.0033.3522 500.64tp 1.01667
2013.05.31 11:303516NZDSGDbuyin0.061.0130635160.000.000.0022 500.64ScorpionGrid
2013.05.31 12:003517NZDSGDbuyin0.091.0115335170.000.000.0022 500.64ScorpionGrid
2013.05.31 12:153518NZDSGDbuyin0.141.0084535180.000.000.0022 500.64ScorpionGrid
2013.05.31 16:453519NZDSGDbuyin0.201.0062635190.000.000.0022 500.64ScorpionGrid
2013.05.31 23:003520NZDSGDbuyin0.301.0048835200.000.000.0022 500.64ScorpionGrid
2013.06.03 00:023521NZDSGDbuyin0.461.0034435210.000.000.0022 500.64ScorpionGrid
2013.06.03 02:403522NZDSGDsellout0.061.0059235220.000.20-33.9522 466.89tp 1.00592
2013.06.03 02:403523NZDSGDsellout0.091.0059235230.000.31-40.0122 427.19tp 1.00592
2013.06.03 02:403524NZDSGDsellout0.141.0059235240.000.48-28.0722 399.60tp 1.00592
2013.06.03 02:403525NZDSGDsellout0.201.0059235250.000.68-5.3922 394.89tp 1.00592
2013.06.03 02:403526NZDSGDsellout0.301.0059235260.001.0224.7222 420.63tp 1.00592
2013.06.03 02:403527NZDSGDsellout0.461.0059235270.000.0090.3922 511.02tp 1.00592
2013.06.04 00:453528NZDSGDsellin0.061.0123635280.000.000.0022 511.02ScorpionGrid
2013.06.04 01:003529NZDSGDsellin0.091.0136135290.000.000.0022 511.02ScorpionGrid
2013.06.04 05:473530NZDSGDbuyout0.061.0091135300.000.0015.5622 526.58tp 1.00911
2013.06.04 05:473531NZDSGDbuyout0.091.0091135310.000.0032.3122 558.89tp 1.00911
2013.06.04 07:003532NZDSGDbuyin0.061.0075835320.000.000.0022 558.89ScorpionGrid
2013.06.04 08:553533NZDSGDsellout0.061.0092235330.000.007.8522 566.74sl 1.00922
2013.06.10 11:153534NZDSGDsellin0.060.9883335340.000.000.0022 566.74ScorpionGrid
2013.06.10 11:453535NZDSGDsellin0.090.9894235350.000.000.0022 566.74ScorpionGrid
2013.06.10 12:153536NZDSGDsellin0.140.9910535360.000.000.0022 566.74ScorpionGrid
2013.06.10 14:003537NZDSGDsellin0.200.9920535370.000.000.0022 566.74ScorpionGrid
2013.06.10 14:153538NZDSGDsellin0.300.9940135380.000.000.0022 566.74ScorpionGrid
2013.06.10 17:153539NZDSGDbuyout0.060.9911335390.000.00-13.3322 553.41tp 0.99113
2013.06.10 17:153540NZDSGDbuyout0.090.9911335400.000.00-12.2122 541.20tp 0.99113
2013.06.10 17:153541NZDSGDbuyout0.140.9911335410.000.00-0.8922 540.31tp 0.99113
2013.06.10 17:153542NZDSGDbuyout0.200.9911335420.000.0014.6022 554.91tp 0.99113
2013.06.10 17:153543NZDSGDbuyout0.300.9911335430.000.0068.5622 623.47tp 0.99113
2013.06.11 10:303544NZDSGDbuyin0.060.9880535440.000.000.0022 623.47ScorpionGrid
2013.06.11 11:153545NZDSGDbuyin0.090.9869235450.000.000.0022 623.47ScorpionGrid
2013.06.11 11:453546NZDSGDbuyin0.140.9856235460.000.000.0022 623.47ScorpionGrid
2013.06.11 12:153547NZDSGDbuyin0.200.9841435470.000.000.0022 623.47ScorpionGrid
2013.06.11 12:303548NZDSGDbuyin0.300.9803835480.000.000.0022 623.47ScorpionGrid
2013.06.11 14:453549NZDSGDbuyin0.460.9793535490.000.000.0022 623.47ScorpionGrid
2013.06.11 15:303550NZDSGDbuyin0.680.9782435500.000.000.0022 623.47ScorpionGrid
2013.06.11 15:583551NZDSGDsellout0.060.9807935510.000.00-34.5922 588.88tp 0.98079
2013.06.11 15:583552NZDSGDsellout0.090.9807935520.000.00-43.8122 545.07tp 0.98079
2013.06.11 15:583553NZDSGDsellout0.140.9807935530.000.00-53.7022 491.37tp 0.98079
2013.06.11 15:583554NZDSGDsellout0.200.9807935540.000.00-53.2122 438.16tp 0.98079
2013.06.11 15:583555NZDSGDsellout0.300.9807935550.000.009.7722 447.93tp 0.98079
2013.06.11 15:583556NZDSGDsellout0.460.9807935560.000.0052.6022 500.53tp 0.98079
2013.06.11 15:583557NZDSGDsellout0.680.9807935570.000.00137.6922 638.22tp 0.98079
2013.06.11 18:453558NZDSGDsellin0.060.9887235580.000.000.0022 638.22ScorpionGrid
2013.06.12 01:153559NZDSGDsellin0.090.9897435590.000.000.0022 638.22ScorpionGrid
2013.06.12 03:453560NZDSGDsellin0.140.9913435600.000.000.0022 638.22ScorpionGrid
2013.06.12 07:003561NZDSGDsellin0.200.9923635610.000.000.0022 638.22ScorpionGrid
2013.06.12 07:313562NZDSGDbuyout0.060.9902335620.00-0.34-7.2122 630.67tp 0.99023
2013.06.12 07:313563NZDSGDbuyout0.090.9902335630.000.00-3.5122 627.16tp 0.99023
2013.06.12 07:313564NZDSGDbuyout0.140.9902335640.000.0012.3722 639.53tp 0.99023
2013.06.12 07:313565NZDSGDbuyout0.200.9902335650.000.0033.9122 673.44tp 0.99023
2013.06.12 11:003566NZDSGDsellin0.060.9951135660.000.000.0022 673.44ScorpionGrid
2013.06.12 11:453567NZDSGDsellin0.090.9963935670.000.000.0022 673.44ScorpionGrid
2013.06.12 12:303568NZDSGDsellin0.140.9978135680.000.000.0022 673.44ScorpionGrid
2013.06.12 13:153569NZDSGDsellin0.200.9995035690.000.000.0022 673.44ScorpionGrid
2013.06.12 14:153570NZDSGDsellin0.301.0018535700.000.000.0022 673.44ScorpionGrid
2013.06.12 14:303571NZDSGDsellin0.461.0047635710.000.000.0022 673.44ScorpionGrid
2013.06.12 16:013572NZDSGDbuyout0.061.0012835720.000.00-29.5222 643.92tp 1.00128
2013.06.12 16:013573NZDSGDbuyout0.091.0012835730.000.00-35.0922 608.83tp 1.00128
2013.06.12 16:013574NZDSGDbuyout0.141.0012835740.000.00-38.7422 570.09tp 1.00128
2013.06.12 16:013575NZDSGDbuyout0.201.0012835750.000.00-28.3922 541.70tp 1.00128
2013.06.12 16:013576NZDSGDbuyout0.301.0012835760.000.0013.6322 555.33tp 1.00128
2013.06.12 16:013577NZDSGDbuyout0.461.0012835770.000.00127.6322 682.96tp 1.00128
2013.06.13 20:003578NZDSGDsellin0.061.0057835780.000.000.0022 682.96ScorpionGrid
2013.06.13 22:303579NZDSGDsellin0.091.0071535790.000.000.0022 682.96ScorpionGrid
2013.06.13 23:003580NZDSGDsellin0.141.0081535800.000.000.0022 682.96ScorpionGrid
2013.06.13 23:153581NZDSGDsellin0.201.0097535810.000.000.0022 682.96ScorpionGrid
2013.06.13 23:453582NZDSGDsellin0.301.0108535820.000.000.0022 682.96ScorpionGrid
2013.06.14 03:323583NZDSGDbuyout0.061.0083935830.00-0.34-12.5322 670.09tp 1.00839
2013.06.14 03:323584NZDSGDbuyout0.091.0083935840.00-0.51-8.9322 660.65tp 1.00839
2013.06.14 03:323585NZDSGDbuyout0.141.0083935850.00-0.80-2.6922 657.16tp 1.00839
2013.06.14 03:323586NZDSGDbuyout0.201.0083935860.00-1.1421.7522 677.77tp 1.00839
2013.06.14 03:323587NZDSGDbuyout0.301.0083935870.00-1.7059.0222 735.09tp 1.00839
2013.06.14 17:303588NZDSGDsellin0.061.0143235880.000.000.0022 735.09ScorpionGrid
2013.06.14 18:083589NZDSGDbuyout0.061.0103235890.000.0019.1922 754.28tp 1.01032
2013.06.19 19:003590NZDSGDsellin0.061.0101035900.000.000.0022 754.28ScorpionGrid
2013.06.19 21:003591NZDSGDbuyout0.061.0061035910.000.0019.1022 773.38tp 1.00610
2013.06.21 04:303592NZDSGDsellin0.060.9908035920.000.000.0022 773.38ScorpionGrid
2013.06.21 05:303593NZDSGDsellin0.090.9921735930.000.000.0022 773.38ScorpionGrid
2013.06.21 13:493594NZDSGDbuyout0.060.9876235940.000.0015.0022 788.38tp 0.98762
2013.06.21 13:493595NZDSGDbuyout0.090.9876235950.000.0032.2022 820.58tp 0.98762
2013.06.25 07:003596NZDSGDbuyin0.060.9851435960.000.000.0022 820.58ScorpionGrid
2013.06.25 08:593597NZDSGDsellout0.060.9867235970.000.007.4322 828.01sl 0.98672
2013.06.26 01:453598NZDSGDsellin0.060.9824035980.000.000.0022 828.01ScorpionGrid
2013.06.26 07:153599NZDSGDsellin0.090.9834035990.000.000.0022 828.01ScorpionGrid
2013.06.26 09:153600NZDSGDsellin0.140.9848436000.000.000.0022 828.01ScorpionGrid
2013.06.26 10:003601NZDSGDsellin0.200.9862236010.000.000.0022 828.01ScorpionGrid
2013.06.26 10:303602NZDSGDsellin0.300.9876236020.000.000.0022 828.01ScorpionGrid
2013.06.26 12:453603NZDSGDsellin0.460.9894036030.000.000.0022 828.01ScorpionGrid
2013.06.26 13:153604NZDSGDsellin0.680.9915036040.000.000.0022 828.01ScorpionGrid
2013.06.26 13:303605NZDSGDsellin1.030.9926336050.000.000.0022 828.01ScorpionGrid
2013.06.26 13:533606NZDSGDbuyout0.060.9899736060.000.00-35.6122 792.40tp 0.98997
2013.06.26 13:533607NZDSGDbuyout0.090.9899736070.000.00-46.3622 746.04tp 0.98997
2013.06.26 13:533608NZDSGDbuyout0.140.9899736080.000.00-56.3122 689.73tp 0.98997
2013.06.26 13:533609NZDSGDbuyout0.200.9899736090.000.00-58.8122 630.92tp 0.98997
2013.06.26 13:533610NZDSGDbuyout0.300.9899736100.000.00-55.2822 575.64tp 0.98997
2013.06.26 13:533611NZDSGDbuyout0.460.9899736110.000.00-20.5622 555.08tp 0.98997
2013.06.26 13:533612NZDSGDbuyout0.680.9899736120.000.0081.5722 636.65tp 0.98997
2013.06.26 13:533613NZDSGDbuyout1.030.9899736130.000.00214.8022 851.45tp 0.98997
2013.07.01 19:303614NZDSGDsellin0.060.9889136140.000.000.0022 851.45ScorpionGrid
2013.07.02 07:563615NZDSGDbuyout0.060.9849136150.00-0.3418.9422 870.05tp 0.98491
2013.07.03 01:153616NZDSGDsellin0.060.9860236160.000.000.0022 870.05ScorpionGrid
2013.07.03 05:453617NZDSGDsellin0.090.9871036170.000.000.0022 870.05ScorpionGrid
2013.07.03 18:003618NZDSGDsellin0.140.9881036180.000.000.0022 870.05ScorpionGrid
2013.07.03 18:153619NZDSGDsellin0.200.9895136190.000.000.0022 870.05ScorpionGrid
2013.07.04 02:303620NZDSGDsellin0.300.9906036200.000.000.0022 870.05ScorpionGrid
2013.07.04 05:193621NZDSGDbuyout0.060.9881336210.00-1.01-9.9522 859.09tp 0.98813
2013.07.04 05:193622NZDSGDbuyout0.090.9881336220.00-1.51-7.2922 850.29tp 0.98813
2013.07.04 05:193623NZDSGDbuyout0.140.9881336230.00-2.36-0.3322 847.60tp 0.98813
2013.07.04 05:193624NZDSGDbuyout0.200.9881336240.00-3.3721.6922 865.92tp 0.98813
2013.07.04 05:193625NZDSGDbuyout0.300.9881336250.000.0058.2422 924.16tp 0.98813
2013.07.05 17:453626NZDSGDbuyin0.060.9875636260.000.000.0022 924.16ScorpionGrid
2013.07.05 18:003627NZDSGDbuyin0.090.9863036270.000.000.0022 924.16ScorpionGrid
2013.07.08 03:293628NZDSGDsellout0.060.9883436280.000.203.6522 928.01sl 0.98834
2013.07.08 03:293629NZDSGDsellout0.090.9883436290.000.3014.3322 942.64sl 0.98834
2013.07.08 18:003630NZDSGDsellin0.060.9993036300.000.000.0022 942.64ScorpionGrid
2013.07.09 00:593631NZDSGDbuyout0.060.9953036310.00-0.3318.7622 961.07tp 0.99530
2013.07.09 10:303632NZDSGDsellin0.061.0041736320.000.000.0022 961.07ScorpionGrid
2013.07.09 14:453633NZDSGDsellin0.091.0056036330.000.000.0022 961.07ScorpionGrid
2013.07.09 16:303634NZDSGDsellin0.141.0068936340.000.000.0022 961.07ScorpionGrid
2013.07.10 01:193635NZDSGDbuyout0.061.0019336350.00-0.3310.5122 971.25tp 1.00193
2013.07.10 01:193636NZDSGDbuyout0.091.0019336360.00-0.5025.8322 996.58tp 1.00193
2013.07.10 01:193637NZDSGDbuyout0.141.0019336370.00-0.7854.3123 050.11tp 1.00193
2013.07.10 02:153638NZDSGDbuyin0.061.0015936380.000.000.0023 050.11ScorpionGrid
2013.07.10 04:303639NZDSGDsellout0.061.0040036390.000.0011.3223 061.43sl 1.00400
2013.07.10 04:453640NZDSGDsellin0.061.0027036400.000.000.0023 061.43ScorpionGrid
2013.07.10 08:153641NZDSGDsellin0.091.0046036410.000.000.0023 061.43ScorpionGrid
2013.07.10 15:573642NZDSGDbuyout0.060.9998436420.000.0013.4523 074.88tp 0.99984
2013.07.10 15:573643NZDSGDbuyout0.090.9998436430.000.0033.5823 108.46tp 0.99984
2013.07.10 19:153644NZDSGDbuyin0.060.9940336440.000.000.0023 108.46ScorpionGrid
2013.07.10 21:143645NZDSGDsellout0.060.9965036450.000.0011.6423 120.10sl 0.99650
2013.07.11 01:003646NZDSGDsellin0.061.0021036460.000.000.0023 120.10ScorpionGrid
2013.07.11 01:453647NZDSGDsellin0.091.0033036470.000.000.0023 120.10ScorpionGrid
2013.07.11 03:083648NZDSGDbuyout0.060.9988236480.000.0015.5723 135.67tp 0.99882
2013.07.11 03:083649NZDSGDbuyout0.090.9988236490.000.0031.9023 167.57tp 0.99882
2013.07.11 12:153650NZDSGDbuyin0.060.9965736500.000.000.0023 167.57ScorpionGrid
2013.07.11 13:003651NZDSGDbuyin0.090.9948036510.000.000.0023 167.57ScorpionGrid
2013.07.11 13:303652NZDSGDbuyin0.140.9931536520.000.000.0023 167.57ScorpionGrid
2013.07.11 14:453653NZDSGDbuyin0.200.9917536530.000.000.0023 167.57ScorpionGrid
2013.07.11 15:303654NZDSGDbuyin0.300.9905836540.000.000.0023 167.57ScorpionGrid
2013.07.11 15:453655NZDSGDbuyin0.460.9893836550.000.000.0023 167.57ScorpionGrid
2013.07.11 17:453656NZDSGDbuyin0.680.9879036560.000.000.0023 167.57ScorpionGrid
2013.07.11 18:003657NZDSGDbuyin1.030.9857636570.000.000.0023 167.57ScorpionGrid
2013.07.11 18:153658NZDSGDbuyin1.540.9834736580.000.000.0023 167.57ScorpionGrid
2013.07.11 21:333659NZDSGDsellout0.060.9869136590.000.00-45.9723 121.60tp 0.98691
2013.07.11 21:333660NZDSGDsellout0.090.9869136600.000.00-56.3223 065.28tp 0.98691
2013.07.11 21:333661NZDSGDsellout0.140.9869136610.000.00-69.2922 995.99tp 0.98691
2013.07.11 21:333662NZDSGDsellout0.200.9869136620.000.00-76.7822 919.21tp 0.98691
2013.07.11 21:333663NZDSGDsellout0.300.9869136630.000.00-87.3222 831.89tp 0.98691
2013.07.11 21:333664NZDSGDsellout0.460.9869136640.000.00-90.1222 741.77tp 0.98691
2013.07.11 21:333665NZDSGDsellout0.680.9869136650.000.00-53.3922 688.38tp 0.98691
2013.07.11 21:333666NZDSGDsellout1.030.9869136660.000.0093.9322 782.31tp 0.98691
2013.07.11 21:333667NZDSGDsellout1.540.9869136670.000.00420.0923 202.40tp 0.98691
2013.07.19 01:453668NZDSGDsellin0.060.9998036680.000.000.0023 202.40ScorpionGrid
2013.07.19 02:303669NZDSGDsellin0.091.0008336690.000.000.0023 202.40ScorpionGrid
2013.07.19 03:303670NZDSGDsellin0.141.0018736700.000.000.0023 202.40ScorpionGrid
2013.07.19 11:003671NZDSGDsellin0.201.0034636710.000.000.0023 202.40ScorpionGrid
2013.07.19 11:153672NZDSGDsellin0.301.0044836720.000.000.0023 202.40ScorpionGrid
2013.07.19 12:003673NZDSGDsellin0.461.0055636730.000.000.0023 202.40ScorpionGrid
2013.07.19 14:153674NZDSGDsellin0.681.0082836740.000.000.0023 202.40ScorpionGrid
2013.07.19 17:423675NZDSGDbuyout0.061.0053736750.000.00-26.4323 175.97tp 1.00537
2013.07.19 17:423676NZDSGDbuyout0.091.0053736760.000.00-32.3123 143.66tp 1.00537
2013.07.19 17:423677NZDSGDbuyout0.141.0053736770.000.00-38.7523 104.91tp 1.00537
2013.07.19 17:423678NZDSGDbuyout0.201.0053736780.000.00-30.2123 074.70tp 1.00537
2013.07.19 17:423679NZDSGDbuyout0.301.0053736790.000.00-21.1123 053.59tp 1.00537
2013.07.19 17:423680NZDSGDbuyout0.461.0053736800.000.006.9123 060.50tp 1.00537
2013.07.19 17:423681NZDSGDbuyout0.681.0053736810.000.00156.4223 216.92tp 1.00537
2013.07.23 05:453682NZDSGDsellin0.061.0068536820.000.000.0023 216.92ScorpionGrid
2013.07.23 06:153683NZDSGDsellin0.091.0081836830.000.000.0023 216.92ScorpionGrid
2013.07.23 08:003684NZDSGDsellin0.141.0094436840.000.000.0023 216.92ScorpionGrid
2013.07.23 10:153685NZDSGDsellin0.201.0106436850.000.000.0023 216.92ScorpionGrid
2013.07.23 17:273686NZDSGDbuyout0.061.0084836860.000.00-7.7323 209.19tp 1.00848
2013.07.23 17:273687NZDSGDbuyout0.091.0084836870.000.00-2.1323 207.06tp 1.00848
2013.07.23 17:273688NZDSGDbuyout0.141.0084836880.000.0010.6223 217.68tp 1.00848
2013.07.23 17:273689NZDSGDbuyout0.201.0084836890.000.0034.1223 251.80tp 1.00848
2013.07.25 01:153690NZDSGDsellin0.061.0101336900.000.000.0023 251.80ScorpionGrid
2013.07.25 02:003691NZDSGDsellin0.091.0111736910.000.000.0023 251.80ScorpionGrid
2013.07.25 09:153692NZDSGDsellin0.141.0124336920.000.000.0023 251.80ScorpionGrid
2013.07.25 10:003693NZDSGDsellin0.201.0136536930.000.000.0023 251.80ScorpionGrid
2013.07.25 11:003694NZDSGDsellin0.301.0153236940.000.000.0023 251.80ScorpionGrid
2013.07.25 11:453695NZDSGDsellin0.461.0170136950.000.000.0023 251.80ScorpionGrid
2013.07.25 14:003696NZDSGDsellin0.681.0181136960.000.000.0023 251.80ScorpionGrid
2013.07.25 14:453697NZDSGDsellin1.031.0192036970.000.000.0023 251.80ScorpionGrid
2013.07.25 19:003698NZDSGDsellin1.541.0203836980.000.000.0023 251.80ScorpionGrid
2013.07.25 19:453699NZDSGDsellin2.311.0217636990.000.000.0023 251.80ScorpionGrid
2013.07.25 20:303700NZDSGDsellin3.461.0231137000.000.000.0023 251.80ScorpionGrid
2013.07.25 23:523701NZDSGDbuyout0.061.0205637010.000.00-49.5223 202.28tp 1.02056
2013.07.25 23:523702NZDSGDbuyout0.091.0205637020.000.00-66.8723 135.41tp 1.02056
2013.07.25 23:523703NZDSGDbuyout0.141.0205637030.000.00-90.0623 045.35tp 1.02056
2013.07.25 23:523704NZDSGDbuyout0.201.0205637040.000.00-109.3522 936.00tp 1.02056
2013.07.25 23:523705NZDSGDbuyout0.301.0205637050.000.00-124.3822 811.62tp 1.02056
2013.07.25 23:523706NZDSGDbuyout0.461.0205637060.000.00-129.2122 682.41tp 1.02056
2013.07.25 23:523707NZDSGDbuyout0.681.0205637070.000.00-131.8222 550.59tp 1.02056
2013.07.25 23:523708NZDSGDbuyout1.031.0205637080.000.00-110.8422 439.75tp 1.02056
2013.07.25 23:523709NZDSGDbuyout1.541.0205637090.000.00-21.9322 417.82tp 1.02056
2013.07.25 23:523710NZDSGDbuyout2.311.0205637100.000.00219.2022 637.02tp 1.02056
2013.07.25 23:523711NZDSGDbuyout3.461.0205637110.000.00697.7023 334.72tp 1.02056
2013.07.26 11:303712NZDSGDsellin0.061.0228837120.000.000.0023 334.72ScorpionGrid
2013.07.26 15:083713NZDSGDbuyout0.061.0188837130.000.0018.9823 353.70tp 1.01888
2013.07.29 18:303714NZDSGDbuyin0.061.0169737140.000.000.0023 353.70ScorpionGrid
2013.07.29 19:153715NZDSGDbuyin0.091.0157737150.000.000.0023 353.70ScorpionGrid
2013.07.30 03:503716NZDSGDsellout0.061.0177237160.000.203.5523 357.45sl 1.01772
2013.07.30 03:503717NZDSGDsellout0.091.0177237170.000.3113.8423 371.60sl 1.01772
2013.07.30 07:303718NZDSGDbuyin0.061.0136137180.000.000.0023 371.60ScorpionGrid
2013.07.30 15:593719NZDSGDsellout0.061.0155637190.000.009.2123 380.81sl 1.01556
2013.07.30 16:303720NZDSGDsellin0.061.0159437200.000.000.0023 380.81ScorpionGrid
2013.07.30 17:213721NZDSGDbuyout0.061.0119437210.000.0018.8823 399.69tp 1.01194
2013.08.02 11:003722NZDSGDbuyin0.061.0047437220.000.000.0023 399.69ScorpionGrid
2013.08.02 12:003723NZDSGDbuyin0.091.0031937230.000.000.0023 399.69ScorpionGrid
2013.08.02 15:313724NZDSGDsellout0.061.0070937240.000.0011.0823 410.77sl 1.00709
2013.08.02 15:313725NZDSGDsellout0.091.0070937250.000.0027.5723 438.34sl 1.00709
2013.08.05 18:153726NZDSGDsellin0.060.9883337260.000.000.0023 438.34ScorpionGrid
2013.08.05 19:003727NZDSGDsellin0.090.9901037270.000.000.0023 438.34ScorpionGrid
2013.08.05 20:303728NZDSGDsellin0.140.9911037280.000.000.0023 438.34ScorpionGrid
2013.08.06 00:153729NZDSGDsellin0.200.9939037290.000.000.0023 438.34ScorpionGrid
2013.08.06 00:453730NZDSGDsellin0.300.9964037300.000.000.0023 438.34ScorpionGrid
2013.08.06 03:143731NZDSGDbuyout0.060.9925837310.00-0.34-20.1123 417.89tp 0.99258
2013.08.06 03:143732NZDSGDbuyout0.090.9925837320.00-0.50-17.6023 399.79tp 0.99258
2013.08.06 03:143733NZDSGDbuyout0.140.9925837330.00-0.79-16.3423 382.66tp 0.99258
2013.08.06 03:143734NZDSGDbuyout0.200.9925837340.000.0020.8223 403.48tp 0.99258
2013.08.06 03:143735NZDSGDbuyout0.300.9925837350.000.0090.3623 493.84tp 0.99258
2013.08.06 08:453736NZDSGDsellin0.060.9938037360.000.000.0023 493.84ScorpionGrid
2013.08.06 09:153737NZDSGDsellin0.090.9951337370.000.000.0023 493.84ScorpionGrid
2013.08.06 10:003738NZDSGDsellin0.140.9966037380.000.000.0023 493.84ScorpionGrid
2013.08.06 11:153739NZDSGDsellin0.200.9984037390.000.000.0023 493.84ScorpionGrid
2013.08.06 12:153740NZDSGDsellin0.300.9994537400.000.000.0023 493.84ScorpionGrid
2013.08.06 14:113741NZDSGDbuyout0.060.9968637410.000.00-14.4823 479.36tp 0.99686
2013.08.06 14:113742NZDSGDbuyout0.090.9968637420.000.00-12.2823 467.08tp 0.99686
2013.08.06 14:113743NZDSGDbuyout0.140.9968637430.000.00-2.8723 464.21tp 0.99686
2013.08.06 14:113744NZDSGDbuyout0.200.9968637440.000.0024.3023 488.51tp 0.99686
2013.08.06 14:113745NZDSGDbuyout0.300.9968637450.000.0061.2923 549.80tp 0.99686
2013.08.07 17:153746NZDSGDsellin0.061.0081137460.000.000.0023 549.80ScorpionGrid
2013.08.07 17:303747NZDSGDsellin0.091.0094237470.000.000.0023 549.80ScorpionGrid
2013.08.07 18:303748NZDSGDsellin0.141.0115137480.000.000.0023 549.80ScorpionGrid
2013.08.07 22:033749NZDSGDbuyout0.061.0061637490.000.009.2323 559.03tp 1.00616
2013.08.07 22:033750NZDSGDbuyout0.091.0061637500.000.0023.1623 582.19tp 1.00616
2013.08.07 22:033751NZDSGDbuyout0.141.0061637510.000.0059.1223 641.31tp 1.00616
2013.08.08 18:153752NZDSGDsellin0.061.0116637520.000.000.0023 641.31ScorpionGrid
2013.08.09 00:033753NZDSGDbuyout0.061.0076637530.00-0.3419.0523 660.02tp 1.00766
2013.08.09 18:003754NZDSGDsellin0.061.0107037540.000.000.0023 660.02ScorpionGrid
2013.08.09 22:003755NZDSGDsellin0.091.0120537550.000.000.0023 660.02ScorpionGrid
2013.08.12 05:303756NZDSGDsellin0.141.0131437560.000.000.0023 660.02ScorpionGrid
2013.08.12 06:003757NZDSGDsellin0.201.0144337570.000.000.0023 660.02ScorpionGrid
2013.08.12 09:343758NZDSGDbuyout0.061.0122537580.00-0.34-7.3823 652.30tp 1.01225
2013.08.12 09:343759NZDSGDbuyout0.091.0122537590.00-0.51-1.4323 650.36tp 1.01225
2013.08.12 09:343760NZDSGDbuyout0.141.0122537600.000.009.8823 660.24tp 1.01225
2013.08.12 09:343761NZDSGDbuyout0.201.0122537610.000.0034.5823 694.82tp 1.01225
2013.08.13 02:003762NZDSGDbuyin0.061.0088737620.000.000.0023 694.82ScorpionGrid
2013.08.13 11:003763NZDSGDsellout0.061.0103737630.000.007.1223 701.94sl 1.01037
2013.08.14 11:453764NZDSGDsellin0.061.0143737640.000.000.0023 701.94ScorpionGrid
2013.08.14 12:003765NZDSGDsellin0.091.0155037650.000.000.0023 701.94ScorpionGrid
2013.08.14 12:153766NZDSGDsellin0.141.0174337660.000.000.0023 701.94ScorpionGrid
2013.08.14 13:453767NZDSGDsellin0.201.0192137670.000.000.0023 701.94ScorpionGrid
2013.08.14 14:153768NZDSGDsellin0.301.0203137680.000.000.0023 701.94ScorpionGrid
2013.08.15 02:453769NZDSGDsellin0.461.0213737690.000.000.0023 701.94ScorpionGrid
2013.08.15 03:453770NZDSGDsellin0.681.0224037700.000.000.0023 701.94ScorpionGrid
2013.08.15 09:153771NZDSGDsellin1.031.0239337710.000.000.0023 701.94ScorpionGrid
2013.08.15 09:453772NZDSGDsellin1.541.0253437720.000.000.0023 701.94ScorpionGrid
2013.08.15 12:003773NZDSGDsellin2.311.0278037730.000.000.0023 701.94ScorpionGrid
2013.08.15 15:303774NZDSGDbuyout0.061.0244937740.00-1.01-47.7223 653.21tp 1.02449
2013.08.15 15:303775NZDSGDbuyout0.091.0244937750.00-1.51-63.5923 588.11tp 1.02449
2013.08.15 15:303776NZDSGDbuyout0.141.0244937760.00-2.36-77.6823 508.07tp 1.02449
2013.08.15 15:303777NZDSGDbuyout0.201.0244937770.00-3.37-83.0023 421.70tp 1.02449
2013.08.15 15:303778NZDSGDbuyout0.301.0244937780.00-5.05-98.5623 318.09tp 1.02449
2013.08.15 15:303779NZDSGDbuyout0.461.0244937790.000.00-112.8023 205.29tp 1.02449
2013.08.15 15:303780NZDSGDbuyout0.681.0244937800.000.00-111.7023 093.59tp 1.02449
2013.08.15 15:303781NZDSGDbuyout1.031.0244937810.000.00-45.3323 048.26tp 1.02449
2013.08.15 15:303782NZDSGDbuyout1.541.0244937820.000.00102.8823 151.14tp 1.02449
2013.08.15 15:303783NZDSGDbuyout2.311.0244937830.000.00600.9223 752.06tp 1.02449
2013.08.16 04:453784NZDSGDsellin0.061.0279737840.000.000.0023 752.06ScorpionGrid
2013.08.16 05:383785NZDSGDbuyout0.061.0239737850.000.0018.9223 770.98tp 1.02397
2013.08.19 06:003786NZDSGDsellin0.061.0343037860.000.000.0023 770.98ScorpionGrid
2013.08.19 09:003787NZDSGDsellin0.091.0353037870.000.000.0023 770.98ScorpionGrid
2013.08.19 09:153788NZDSGDsellin0.141.0367837880.000.000.0023 770.98ScorpionGrid
2013.08.19 11:303789NZDSGDsellin0.201.0385037890.000.000.0023 770.98ScorpionGrid
2013.08.19 13:173790NZDSGDbuyout0.061.0360137900.000.00-8.0623 762.92tp 1.03601
2013.08.19 13:173791NZDSGDbuyout0.091.0360137910.000.00-5.0223 757.90tp 1.03601
2013.08.19 13:173792NZDSGDbuyout0.141.0360137920.000.008.4623 766.36tp 1.03601
2013.08.19 13:173793NZDSGDbuyout0.201.0360137930.000.0039.1023 805.46tp 1.03601
2013.08.20 05:303794NZDSGDbuyin0.061.0230837940.000.000.0023 805.46ScorpionGrid
2013.08.20 07:003795NZDSGDbuyin0.091.0219037950.000.000.0023 805.46ScorpionGrid
2013.08.20 08:153796NZDSGDbuyin0.141.0201937960.000.000.0023 805.46ScorpionGrid
2013.08.20 10:003797NZDSGDbuyin0.201.0191837970.000.000.0023 805.46ScorpionGrid
2013.08.20 10:303798NZDSGDbuyin0.301.0170937980.000.000.0023 805.46ScorpionGrid
2013.08.20 11:143799NZDSGDsellout0.061.0200737990.000.00-14.1423 791.32tp 1.02007
2013.08.20 11:143800NZDSGDsellout0.091.0200738000.000.00-12.9023 778.42tp 1.02007
2013.08.20 11:143801NZDSGDsellout0.141.0200738010.000.00-1.3223 777.10tp 1.02007
2013.08.20 11:143802NZDSGDsellout0.201.0200738020.000.0013.9423 791.04tp 1.02007
2013.08.20 11:143803NZDSGDsellout0.301.0200738030.000.0070.0023 861.04tp 1.02007
2013.08.21 11:153804NZDSGDbuyin0.061.0100438040.000.000.0023 861.04ScorpionGrid
2013.08.21 13:453805NZDSGDsellout0.061.0123638050.000.0010.9023 871.94sl 1.01236
2013.08.26 08:303806NZDSGDsellin0.061.0016438060.000.000.0023 871.94ScorpionGrid
2013.08.26 11:153807NZDSGDsellin0.091.0031638070.000.000.0023 871.94ScorpionGrid
2013.08.26 16:003808NZDSGDsellin0.141.0058938080.000.000.0023 871.94ScorpionGrid
2013.08.27 10:463809NZDSGDbuyout0.061.0001638090.00-0.336.9223 878.53tp 1.00016
2013.08.27 10:463810NZDSGDbuyout0.091.0001638100.00-0.5021.0423 899.07tp 1.00016
2013.08.27 10:463811NZDSGDbuyout0.141.0001638110.00-0.7862.5123 960.80tp 1.00016
2013.08.27 11:303812NZDSGDbuyin0.060.9990738120.000.000.0023 960.80ScorpionGrid
2013.08.27 16:453813NZDSGDsellout0.061.0011338130.000.009.6323 970.43sl 1.00113
2013.08.29 03:003814NZDSGDsellin0.060.9971938140.000.000.0023 970.43ScorpionGrid
2013.08.29 03:153815NZDSGDsellin0.090.9990138150.000.000.0023 970.43ScorpionGrid
2013.08.29 04:453816NZDSGDsellin0.141.0003538160.000.000.0023 970.43ScorpionGrid
2013.08.29 12:163817NZDSGDbuyout0.060.9952838170.000.008.9723 979.40tp 0.99528
2013.08.29 12:163818NZDSGDbuyout0.090.9952838180.000.0026.2724 005.67tp 0.99528
2013.08.29 12:163819NZDSGDbuyout0.140.9952838190.000.0055.5424 061.21tp 0.99528
2013.08.29 13:453820NZDSGDbuyin0.060.9932138200.000.000.0024 061.21ScorpionGrid
2013.08.29 14:303821NZDSGDbuyin0.090.9921538210.000.000.0024 061.21ScorpionGrid
2013.08.29 17:453822NZDSGDbuyin0.140.9910938220.000.000.0024 061.21ScorpionGrid
2013.08.29 18:003823NZDSGDbuyin0.200.9897338230.000.000.0024 061.21ScorpionGrid
2013.08.30 00:303824NZDSGDbuyin0.300.9883838240.000.000.0024 061.21ScorpionGrid
2013.08.30 05:053825NZDSGDsellout0.060.9908838250.000.20-10.9624 050.45tp 0.99088
2013.08.30 05:053826NZDSGDsellout0.090.9908838260.000.30-8.9624 041.79tp 0.99088
2013.08.30 05:053827NZDSGDsellout0.140.9908838270.000.47-2.3124 039.95tp 0.99088
2013.08.30 05:053828NZDSGDsellout0.200.9908838280.000.6718.0324 058.65tp 0.99088
2013.08.30 05:053829NZDSGDsellout0.300.9908838290.000.0058.7924 117.44tp 0.99088
2013.08.30 06:453830NZDSGDsellin0.060.9913938300.000.000.0024 117.44ScorpionGrid
2013.08.30 17:463831NZDSGDbuyout0.060.9873938310.000.0018.8024 136.24tp 0.98739
2013.09.04 11:303832NZDSGDsellin0.061.0029838320.000.000.0024 136.24ScorpionGrid
2013.09.04 12:303833NZDSGDsellin0.091.0039838330.000.000.0024 136.24ScorpionGrid
2013.09.04 13:153834NZDSGDsellin0.141.0051038340.000.000.0024 136.24ScorpionGrid
2013.09.04 16:453835NZDSGDsellin0.201.0067938350.000.000.0024 136.24ScorpionGrid
2013.09.04 17:303836NZDSGDsellin0.301.0088138360.000.000.0024 136.24ScorpionGrid
2013.09.05 11:083837NZDSGDbuyout0.061.0057538370.00-1.00-13.0124 122.23tp 1.00575
2013.09.05 11:083838NZDSGDbuyout0.091.0057538380.00-1.50-12.4724 108.26tp 1.00575
2013.09.05 11:083839NZDSGDbuyout0.141.0057538390.00-2.33-7.1224 098.81tp 1.00575
2013.09.05 11:083840NZDSGDbuyout0.201.0057538400.00-3.3216.2824 111.77tp 1.00575
2013.09.05 11:083841NZDSGDbuyout0.301.0057538410.00-4.9871.8524 178.64tp 1.00575
2013.09.05 17:303842NZDSGDsellin0.061.0100438420.000.000.0024 178.64ScorpionGrid
2013.09.05 18:153843NZDSGDsellin0.091.0113038430.000.000.0024 178.64ScorpionGrid
2013.09.06 06:003844NZDSGDsellin0.141.0127738440.000.000.0024 178.64ScorpionGrid
2013.09.06 10:003845NZDSGDsellin0.201.0140938450.000.000.0024 178.64ScorpionGrid
2013.09.06 11:303846NZDSGDsellin0.301.0151338460.000.000.0024 178.64ScorpionGrid
2013.09.06 12:453847NZDSGDsellin0.461.0163538470.000.000.0024 178.64ScorpionGrid
2013.09.06 15:453848NZDSGDsellin0.681.0185538480.000.000.0024 178.64ScorpionGrid
2013.09.09 03:543849NZDSGDbuyout0.061.0159138490.00-0.66-27.6424 150.34tp 1.01591
2013.09.09 03:543850NZDSGDbuyout0.091.0159138500.00-1.00-32.5624 116.78tp 1.01591
2013.09.09 03:543851NZDSGDbuyout0.141.0159138510.00-0.78-34.5024 081.50tp 1.01591
2013.09.09 03:543852NZDSGDbuyout0.201.0159138520.00-1.11-28.5724 051.82tp 1.01591
2013.09.09 03:543853NZDSGDbuyout0.301.0159138530.00-1.66-18.3624 031.80tp 1.01591
2013.09.09 03:543854NZDSGDbuyout0.461.0159138540.00-2.5515.8724 045.12tp 1.01591
2013.09.09 03:543855NZDSGDbuyout0.681.0159138550.00-3.77140.8024 182.15tp 1.01591
2013.09.10 17:303856NZDSGDsellin0.061.0232238560.000.000.0024 182.15ScorpionGrid
2013.09.12 00:153857NZDSGDsellin0.091.0292338570.000.000.0024 182.15ScorpionGrid
2013.09.12 03:003858NZDSGDsellin0.141.0305938580.000.000.0024 182.15ScorpionGrid
2013.09.12 10:153859NZDSGDsellin0.201.0320838590.000.000.0024 182.15ScorpionGrid
2013.09.12 12:003860NZDSGDsellin0.301.0331638600.000.000.0024 182.15ScorpionGrid
2013.09.12 15:293861NZDSGDbuyout0.061.0303138610.00-1.35-33.5524 147.25tp 1.03031
2013.09.12 15:293862NZDSGDbuyout0.091.0303138620.000.00-7.6724 139.58tp 1.03031
2013.09.12 15:293863NZDSGDbuyout0.141.0303138630.000.003.0924 142.67tp 1.03031
2013.09.12 15:293864NZDSGDbuyout0.201.0303138640.000.0027.9124 170.58tp 1.03031
2013.09.12 15:293865NZDSGDbuyout0.301.0303138650.000.0067.4224 238.00tp 1.03031
2013.09.13 06:303866NZDSGDbuyin0.061.0296738660.000.000.0024 238.00ScorpionGrid
2013.09.13 12:223867NZDSGDsellout0.061.0336738670.000.0018.9024 256.90tp 1.03367
2013.09.17 17:003868NZDSGDsellin0.061.0370538680.000.000.0024 256.90ScorpionGrid
2013.09.17 17:453869NZDSGDsellin0.091.0381038690.000.000.0024 256.90ScorpionGrid
2013.09.18 17:113870NZDSGDbuyout0.061.0336838700.00-0.6716.0624 272.29tp 1.03368
2013.09.18 17:113871NZDSGDbuyout0.091.0336838710.00-1.0131.6024 302.88tp 1.03368
2013.09.19 03:003872NZDSGDsellin0.061.0445238720.000.000.0024 302.88ScorpionGrid
2013.09.19 05:003873NZDSGDsellin0.091.0455838730.000.000.0024 302.88ScorpionGrid
2013.09.19 11:003874NZDSGDsellin0.141.0469738740.000.000.0024 302.88ScorpionGrid
2013.09.19 12:153875NZDSGDsellin0.201.0485038750.000.000.0024 302.88ScorpionGrid
2013.09.19 14:443876NZDSGDbuyout0.061.0461438760.000.00-7.8124 295.07tp 1.04614
2013.09.19 14:443877NZDSGDbuyout0.091.0461438770.000.00-4.0524 291.02tp 1.04614
2013.09.19 14:443878NZDSGDbuyout0.141.0461438780.000.009.3324 300.35tp 1.04614
2013.09.19 14:443879NZDSGDbuyout0.201.0461438790.000.0037.9124 338.26tp 1.04614
2013.09.19 15:153880NZDSGDbuyin0.061.0447738800.000.000.0024 338.26ScorpionGrid
2013.09.19 17:483881NZDSGDsellout0.061.0462938810.000.007.3224 345.58sl 1.04629
2013.09.20 20:003882NZDSGDsellin0.061.0484838820.000.000.0024 345.58ScorpionGrid
2013.09.23 00:493883NZDSGDbuyout0.061.0444838830.00-0.3419.1624 364.40tp 1.04448
2013.09.23 04:003884NZDSGDbuyin0.061.0439438840.000.000.0024 364.40ScorpionGrid
2013.09.23 10:283885NZDSGDsellout0.061.0479438850.000.0019.1924 383.59tp 1.04794
2013.09.23 10:453886NZDSGDsellin0.061.0476338860.000.000.0024 383.59ScorpionGrid
2013.09.23 12:003887NZDSGDsellin0.091.0490838870.000.000.0024 383.59ScorpionGrid
2013.09.24 03:133888NZDSGDbuyout0.061.0445038880.00-0.3415.0024 398.25tp 1.04450
2013.09.24 03:133889NZDSGDbuyout0.091.0445038890.00-0.5132.9224 430.66tp 1.04450
2013.09.24 12:153890NZDSGDbuyin0.061.0387538900.000.000.0024 430.66ScorpionGrid
2013.09.24 17:003891NZDSGDbuyin0.091.0372738910.000.000.0024 430.66ScorpionGrid
2013.09.25 02:003892NZDSGDbuyin0.141.0356038920.000.000.0024 430.66ScorpionGrid
2013.09.25 05:153893NZDSGDbuyin0.201.0339838930.000.000.0024 430.66ScorpionGrid
2013.09.25 12:003894NZDSGDbuyin0.301.0323338940.000.000.0024 430.66ScorpionGrid
2013.09.25 13:303895NZDSGDbuyin0.461.0313038950.000.000.0024 430.66ScorpionGrid
2013.09.25 15:283896NZDSGDsellout0.061.0333438960.000.21-25.8624 405.01tp 1.03334
2013.09.25 15:283897NZDSGDsellout0.091.0333438970.000.31-28.1824 377.14tp 1.03334
2013.09.25 15:283898NZDSGDsellout0.141.0333438980.000.00-25.2124 351.93tp 1.03334
2013.09.25 15:283899NZDSGDsellout0.201.0333438990.000.00-10.2024 341.73tp 1.03334
2013.09.25 15:283900NZDSGDsellout0.301.0333439000.000.0024.1424 365.87tp 1.03334
2013.09.25 15:283901NZDSGDsellout0.461.0333439010.000.0074.7524 440.62tp 1.03334
2013.09.26 10:153902NZDSGDsellin0.061.0388739020.000.000.0024 440.62ScorpionGrid
2013.09.26 11:003903NZDSGDsellin0.091.0400439030.000.000.0024 440.62ScorpionGrid
2013.09.26 13:153904NZDSGDsellin0.141.0411239040.000.000.0024 440.62ScorpionGrid
2013.09.27 09:153905NZDSGDsellin0.201.0431039050.000.000.0024 440.62ScorpionGrid
2013.09.27 10:423906NZDSGDbuyout0.061.0405239060.00-0.34-7.8824 432.40tp 1.04052
2013.09.27 10:423907NZDSGDbuyout0.091.0405239070.00-0.51-3.4424 428.45tp 1.04052
2013.09.27 10:423908NZDSGDbuyout0.141.0405239080.00-0.806.6924 434.34tp 1.04052
2013.09.27 10:423909NZDSGDbuyout0.201.0405239090.000.0041.0924 475.43tp 1.04052
2013.09.27 16:003910NZDSGDbuyin0.061.0367539100.000.000.0024 475.43ScorpionGrid
2013.09.30 00:143911NZDSGDsellout0.061.0392939110.000.2112.1224 487.76sl 1.03929
2013.09.30 07:153912NZDSGDsellin0.061.0410739120.000.000.0024 487.76ScorpionGrid
2013.09.30 17:303913NZDSGDsellin0.091.0423939130.000.000.0024 487.76ScorpionGrid
2013.09.30 17:453914NZDSGDsellin0.141.0443139140.000.000.0024 487.76ScorpionGrid
2013.10.01 03:593915NZDSGDbuyout0.061.0390439150.00-0.349.7024 497.12tp 1.03904
2013.10.01 03:593916NZDSGDbuyout0.091.0390439160.00-0.5124.0124 520.62tp 1.03904
2013.10.01 03:593917NZDSGDbuyout0.141.0390439170.00-0.8058.7624 578.58tp 1.03904
2013.10.01 16:153918NZDSGDbuyin0.061.0347839180.000.000.0024 578.58ScorpionGrid
2013.10.01 16:453919NZDSGDbuyin0.091.0336939190.000.000.0024 578.58ScorpionGrid
2013.10.01 18:243920NZDSGDsellout0.061.0357139200.000.004.4624 583.04sl 1.03571
2013.10.01 18:243921NZDSGDsellout0.091.0357139210.000.0014.5224 597.56sl 1.03571
2013.10.02 06:003922NZDSGDbuyin0.061.0291239220.000.000.0024 597.56ScorpionGrid
2013.10.02 15:163923NZDSGDsellout0.061.0316739230.000.0012.2324 609.79sl 1.03167
2013.10.02 19:153924NZDSGDsellin0.061.0326739240.000.000.0024 609.79ScorpionGrid
2013.10.02 21:453925NZDSGDsellin0.091.0361539250.000.000.0024 609.79ScorpionGrid
2013.10.02 22:003926NZDSGDsellin0.141.0381339260.000.000.0024 609.79ScorpionGrid
2013.10.02 23:453927NZDSGDsellin0.201.0395739270.000.000.0024 609.79ScorpionGrid
2013.10.03 03:093928NZDSGDbuyout0.061.0367939280.00-1.02-19.8024 588.97tp 1.03679
2013.10.03 03:093929NZDSGDbuyout0.091.0367939290.00-1.53-4.6124 582.83tp 1.03679
2013.10.03 03:093930NZDSGDbuyout0.141.0367939300.00-2.3915.0224 595.46tp 1.03679
2013.10.03 03:093931NZDSGDbuyout0.201.0367939310.00-3.4144.5324 636.58tp 1.03679
2013.10.03 09:303932NZDSGDsellin0.061.0386939320.000.000.0024 636.58ScorpionGrid
2013.10.03 10:003933NZDSGDsellin0.091.0406539330.000.000.0024 636.58ScorpionGrid
2013.10.03 12:323934NZDSGDbuyout0.061.0358739340.000.0013.5524 650.13tp 1.03587
2013.10.03 12:323935NZDSGDbuyout0.091.0358739350.000.0034.4424 684.57tp 1.03587
2013.10.04 17:453936NZDSGDsellin0.061.0394839360.000.000.0024 684.57ScorpionGrid
2013.10.04 23:583937NZDSGDbuyout0.061.0354839370.000.0019.2524 703.82tp 1.03548
2013.10.07 10:303938NZDSGDbuyin0.061.0338039380.000.000.0024 703.82ScorpionGrid
2013.10.07 15:303939NZDSGDbuyin0.091.0327839390.000.000.0024 703.82ScorpionGrid
2013.10.07 16:543940NZDSGDsellout0.061.0360539400.000.0010.8224 714.64sl 1.03605
2013.10.07 16:543941NZDSGDsellout0.091.0360539410.000.0023.5924 738.23sl 1.03605
2013.10.07 17:003942NZDSGDsellin0.061.0359439420.000.000.0024 738.23ScorpionGrid
2013.10.07 18:003943NZDSGDsellin0.091.0370039430.000.000.0024 738.23ScorpionGrid
2013.10.07 18:303944NZDSGDsellin0.141.0390239440.000.000.0024 738.23ScorpionGrid
2013.10.09 13:153945NZDSGDsellin0.201.0402639450.000.000.0024 738.23ScorpionGrid
2013.10.09 18:103946NZDSGDbuyout0.061.0378139460.00-0.68-8.9724 728.58tp 1.03781
2013.10.09 18:103947NZDSGDbuyout0.091.0378139470.00-1.02-5.8324 721.73tp 1.03781
2013.10.09 18:103948NZDSGDbuyout0.141.0378139480.00-1.6013.5424 733.67tp 1.03781
2013.10.09 18:103949NZDSGDbuyout0.201.0378139490.000.0039.1724 772.84tp 1.03781
2013.10.10 08:303950NZDSGDbuyin0.061.0330839500.000.000.0024 772.84ScorpionGrid
2013.10.10 10:003951NZDSGDbuyin0.091.0320739510.000.000.0024 772.84ScorpionGrid
2013.10.10 17:173952NZDSGDsellout0.061.0341839520.000.005.2824 778.12sl 1.03418
2013.10.10 17:173953NZDSGDsellout0.091.0341839530.000.0015.2024 793.32sl 1.03418
2013.10.11 05:453954NZDSGDsellin0.061.0353839540.000.000.0024 793.32ScorpionGrid
2013.10.11 06:153955NZDSGDsellin0.091.0369039550.000.000.0024 793.32ScorpionGrid
2013.10.11 09:303956NZDSGDsellin0.141.0379839560.000.000.0024 793.32ScorpionGrid
2013.10.11 10:153957NZDSGDsellin0.201.0401839570.000.000.0024 793.32ScorpionGrid
2013.10.11 16:193958NZDSGDbuyout0.061.0374639580.000.00-10.0124 783.31tp 1.03746
2013.10.11 16:193959NZDSGDbuyout0.091.0374639590.000.00-4.0424 779.27tp 1.03746
2013.10.11 16:193960NZDSGDbuyout0.141.0374639600.000.005.8424 785.11tp 1.03746
2013.10.11 16:193961NZDSGDbuyout0.201.0374639610.000.0043.6224 828.73tp 1.03746
2013.10.14 11:303962NZDSGDsellin0.061.0417839620.000.000.0024 828.73ScorpionGrid
2013.10.15 00:013963NZDSGDbuyout0.061.0377839630.00-0.3419.2924 847.68tp 1.03778
2013.10.16 10:003964NZDSGDsellin0.061.0447839640.000.000.0024 847.68ScorpionGrid
2013.10.16 10:453965NZDSGDsellin0.091.0465839650.000.000.0024 847.68ScorpionGrid
2013.10.16 11:303966NZDSGDsellin0.141.0477039660.000.000.0024 847.68ScorpionGrid
2013.10.16 20:303967NZDSGDsellin0.201.0494939670.000.000.0024 847.68ScorpionGrid
2013.10.17 11:153968NZDSGDsellin0.301.0507239680.000.000.0024 847.68ScorpionGrid
2013.10.17 12:003969NZDSGDsellin0.461.0517539690.000.000.0024 847.68ScorpionGrid
2013.10.17 14:303970NZDSGDsellin0.681.0535539700.000.000.0024 847.68ScorpionGrid
2013.10.17 17:003971NZDSGDsellin1.031.0552139710.000.000.0024 847.68ScorpionGrid
2013.10.17 17:453972NZDSGDsellin1.541.0565839720.000.000.0024 847.68ScorpionGrid
2013.10.17 20:143973NZDSGDbuyout0.061.0538639730.00-1.02-43.9524 802.71tp 1.05386
2013.10.17 20:143974NZDSGDbuyout0.091.0538639740.00-1.53-52.8624 748.32tp 1.05386
2013.10.17 20:143975NZDSGDbuyout0.141.0538639750.00-2.39-69.5724 676.36tp 1.05386
2013.10.17 20:143976NZDSGDbuyout0.201.0538639760.00-3.41-70.5124 602.44tp 1.05386
2013.10.17 20:143977NZDSGDbuyout0.301.0538639770.000.00-75.9924 526.45tp 1.05386
2013.10.17 20:143978NZDSGDbuyout0.461.0538639780.000.00-78.3024 448.15tp 1.05386
2013.10.17 20:143979NZDSGDbuyout0.681.0538639790.000.00-17.0124 431.14tp 1.05386
2013.10.17 20:143980NZDSGDbuyout1.031.0538639800.000.00112.1724 543.31tp 1.05386
2013.10.17 20:143981NZDSGDbuyout1.541.0538639810.000.00337.8924 881.20tp 1.05386
2013.10.18 00:303982NZDSGDbuyin0.061.0520939820.000.000.0024 881.20ScorpionGrid
2013.10.18 01:303983NZDSGDbuyin0.091.0489539830.000.000.0024 881.20ScorpionGrid
2013.10.18 07:303984NZDSGDbuyin0.141.0477739840.000.000.0024 881.20ScorpionGrid
2013.10.18 11:203985NZDSGDsellout0.061.0506339850.000.00-7.0724 874.13sl 1.05063
2013.10.18 11:203986NZDSGDsellout0.091.0506339860.000.0012.2124 886.34sl 1.05063
2013.10.18 11:203987NZDSGDsellout0.141.0506339870.000.0032.3424 918.68sl 1.05063
2013.10.18 12:003988NZDSGDsellin0.061.0510339880.000.000.0024 918.68ScorpionGrid
2013.10.18 23:453989NZDSGDsellin0.091.0525339890.000.000.0024 918.68ScorpionGrid
2013.10.21 04:453990NZDSGDsellin0.141.0540439900.000.000.0024 918.68ScorpionGrid
2013.10.21 15:333991NZDSGDbuyout0.061.0489239910.00-0.3510.1924 928.52tp 1.04892
2013.10.21 15:333992NZDSGDbuyout0.091.0489239920.00-0.5226.1624 954.16tp 1.04892
2013.10.21 15:333993NZDSGDbuyout0.141.0489239930.000.0057.7225 011.88tp 1.04892
2013.10.22 17:453994NZDSGDsellin0.061.0551739940.000.000.0025 011.88ScorpionGrid
2013.10.23 03:203995NZDSGDbuyout0.061.0511739950.00-0.3519.4225 030.95tp 1.05117
2013.10.23 05:153996NZDSGDbuyin0.061.0485539960.000.000.0025 030.95ScorpionGrid
2013.10.23 06:003997NZDSGDbuyin0.091.0470639970.000.000.0025 030.95ScorpionGrid
2013.10.23 07:153998NZDSGDbuyin0.141.0437639980.000.000.0025 030.95ScorpionGrid
2013.10.23 07:303999NZDSGDbuyin0.201.0402539990.000.000.0025 030.95ScorpionGrid
2013.10.23 13:304000NZDSGDbuyin0.301.0386840000.000.000.0025 030.95ScorpionGrid
2013.10.23 17:304001NZDSGDbuyin0.461.0375740010.000.000.0025 030.95ScorpionGrid
2013.10.24 00:444002NZDSGDsellout0.061.0402740020.000.63-40.1224 991.46tp 1.04027
2013.10.24 00:444003NZDSGDsellout0.091.0402740030.000.94-49.3524 943.05tp 1.04027
2013.10.24 00:444004NZDSGDsellout0.141.0402740040.001.46-39.4624 905.05tp 1.04027
2013.10.24 00:444005NZDSGDsellout0.201.0402740050.002.090.3224 907.46tp 1.04027
2013.10.24 00:444006NZDSGDsellout0.301.0402740060.003.1338.4724 949.06tp 1.04027
2013.10.24 00:444007NZDSGDsellout0.461.0402740070.004.81100.1725 054.04tp 1.04027
2013.10.24 02:154008NZDSGDsellin0.061.0417840080.000.000.0025 054.04ScorpionGrid
2013.10.24 04:454009NZDSGDsellin0.091.0429540090.000.000.0025 054.04ScorpionGrid
2013.10.24 06:004010NZDSGDsellin0.141.0439940100.000.000.0025 054.04ScorpionGrid
2013.10.24 10:284011NZDSGDbuyout0.061.0392140110.000.0012.4525 066.49tp 1.03921
2013.10.24 10:284012NZDSGDbuyout0.091.0392140120.000.0027.1725 093.66tp 1.03921
2013.10.24 10:284013NZDSGDbuyout0.141.0392140130.000.0054.0325 147.69tp 1.03921
2013.10.24 11:454014NZDSGDbuyin0.061.0372540140.000.000.0025 147.69ScorpionGrid
2013.10.24 12:304015NZDSGDbuyin0.091.0359140150.000.000.0025 147.69ScorpionGrid
2013.10.24 13:454016NZDSGDbuyin0.141.0345640160.000.000.0025 147.69ScorpionGrid
2013.10.24 15:454017NZDSGDbuyin0.201.0332440170.000.000.0025 147.69ScorpionGrid
2013.10.24 16:004018NZDSGDbuyin0.301.0320840180.000.000.0025 147.69ScorpionGrid
2013.10.24 17:004019NZDSGDbuyin0.461.0307940190.000.000.0025 147.69ScorpionGrid
2013.10.24 19:304020NZDSGDsellout0.061.0326940200.000.00-22.1225 125.57tp 1.03269
2013.10.24 19:304021NZDSGDsellout0.091.0326940210.000.00-23.4325 102.14tp 1.03269
2013.10.24 19:304022NZDSGDsellout0.141.0326940220.000.00-21.1725 080.97tp 1.03269
2013.10.24 19:304023NZDSGDsellout0.201.0326940230.000.00-8.9025 072.07tp 1.03269
2013.10.24 19:304024NZDSGDsellout0.301.0326940240.000.0014.8025 086.87tp 1.03269
2013.10.24 19:304025NZDSGDsellout0.461.0326940250.000.0070.6725 157.54tp 1.03269
2013.10.25 22:004026NZDSGDbuyin0.061.0236840260.000.000.0025 157.54ScorpionGrid
2013.10.28 06:484027NZDSGDsellout0.061.0266440270.000.2114.3625 172.11sl 1.02664
2013.10.28 12:454028NZDSGDsellin0.061.0289740280.000.000.0025 172.11ScorpionGrid
2013.10.28 15:404029NZDSGDbuyout0.061.0249740290.000.0019.3825 191.49tp 1.02497
2013.10.30 17:454030NZDSGDbuyin0.061.0195240300.000.000.0025 191.49ScorpionGrid
2013.10.30 20:304031NZDSGDbuyin0.091.0176040310.000.000.0025 191.49ScorpionGrid
2013.10.30 22:004032NZDSGDsellout0.061.0223740320.000.0013.7925 205.28tp 1.02237
2013.10.30 22:004033NZDSGDsellout0.091.0223740330.000.0034.6225 239.90tp 1.02237
2013.11.01 09:154034NZDSGDsellin0.061.0275440340.000.000.0025 239.90ScorpionGrid
2013.11.01 10:304035NZDSGDsellin0.091.0288340350.000.000.0025 239.90ScorpionGrid
2013.11.01 16:004036NZDSGDbuyout0.061.0243140360.000.0015.6025 255.50tp 1.02431
2013.11.01 16:004037NZDSGDbuyout0.091.0243140370.000.0032.7425 288.24tp 1.02431
2013.11.04 10:454038NZDSGDsellin0.061.0302640380.000.000.0025 288.24ScorpionGrid
2013.11.04 12:454039NZDSGDsellin0.091.0314840390.000.000.0025 288.24ScorpionGrid
2013.11.04 13:304040NZDSGDsellin0.141.0325340400.000.000.0025 288.24ScorpionGrid
2013.11.05 03:074041NZDSGDbuyout0.061.0277340410.00-0.3412.2325 300.13tp 1.02773
2013.11.05 03:074042NZDSGDbuyout0.091.0277340420.00-0.5127.1825 326.80tp 1.02773
2013.11.05 03:074043NZDSGDbuyout0.141.0277340430.00-0.8054.1225 380.12tp 1.02773
2013.11.05 10:454044NZDSGDsellin0.061.0293540440.000.000.0025 380.12ScorpionGrid
2013.11.05 12:154045NZDSGDsellin0.091.0315640450.000.000.0025 380.12ScorpionGrid
2013.11.05 12:304046NZDSGDsellin0.141.0331540460.000.000.0025 380.12ScorpionGrid
2013.11.05 23:304047NZDSGDsellin0.201.0351740470.000.000.0025 380.12ScorpionGrid
2013.11.06 00:014048NZDSGDsellin0.301.0380040480.000.000.0025 380.12ScorpionGrid
2013.11.06 01:004049NZDSGDsellin0.461.0391040490.000.000.0025 380.12ScorpionGrid
2013.11.06 03:154050NZDSGDsellin0.681.0404140500.000.000.0025 380.12ScorpionGrid
2013.11.06 05:154051NZDSGDsellin1.031.0421640510.000.000.0025 380.12ScorpionGrid
2013.11.06 06:454052NZDSGDsellin1.541.0439140520.000.000.0025 380.12ScorpionGrid
2013.11.07 01:564053NZDSGDbuyout0.061.0408240530.00-1.36-55.3725 323.39tp 1.04082
2013.11.07 01:564054NZDSGDbuyout0.091.0408240540.00-2.04-67.0625 254.29tp 1.04082
2013.11.07 01:564055NZDSGDbuyout0.141.0408240550.00-3.19-86.4025 164.70tp 1.04082
2013.11.07 01:564056NZDSGDbuyout0.201.0408240560.00-4.55-90.9225 069.23tp 1.04082
2013.11.07 01:564057NZDSGDbuyout0.301.0408240570.00-5.11-68.0724 996.05tp 1.04082
2013.11.07 01:564058NZDSGDbuyout0.461.0408240580.00-7.84-63.6624 924.55tp 1.04082
2013.11.07 01:564059NZDSGDbuyout0.681.0408240590.00-11.59-22.4324 890.53tp 1.04082
2013.11.07 01:564060NZDSGDbuyout1.031.0408240600.00-17.68111.0424 983.89tp 1.04082
2013.11.07 01:564061NZDSGDbuyout1.541.0408240610.00-26.41382.8625 340.34tp 1.04082
2013.11.08 09:004062NZDSGDsellin0.061.0380040620.000.000.0025 340.34ScorpionGrid
2013.11.08 12:214063NZDSGDbuyout0.061.0340040630.000.0019.3125 359.65tp 1.03400
2013.11.08 17:454064NZDSGDbuyin0.061.0275640640.000.000.0025 359.65ScorpionGrid
2013.11.08 18:254065NZDSGDsellout0.061.0292440650.000.008.0825 367.73sl 1.02924
2013.11.13 14:454066NZDSGDsellin0.061.0284640660.000.000.0025 367.73ScorpionGrid
2013.11.13 18:154067NZDSGDsellin0.091.0297540670.000.000.0025 367.73ScorpionGrid
2013.11.14 00:154068NZDSGDsellin0.141.0316040680.000.000.0025 367.73ScorpionGrid
2013.11.14 00:304069NZDSGDsellin0.201.0333040690.000.000.0025 367.73ScorpionGrid
2013.11.14 02:304070NZDSGDsellin0.301.0363740700.000.000.0025 367.73ScorpionGrid
2013.11.14 05:264071NZDSGDbuyout0.061.0324640710.00-1.02-19.2625 347.45tp 1.03246
2013.11.14 05:264072NZDSGDbuyout0.091.0324640720.00-1.53-19.5725 326.35tp 1.03246
2013.11.14 05:264073NZDSGDbuyout0.141.0324640730.000.00-9.6625 316.69tp 1.03246
2013.11.14 05:264074NZDSGDbuyout0.201.0324640740.000.0013.4825 330.17tp 1.03246
2013.11.14 05:264075NZDSGDbuyout0.301.0324640750.000.0094.1125 424.28tp 1.03246
2013.11.14 18:304076NZDSGDsellin0.061.0330640760.000.000.0025 424.28ScorpionGrid
2013.11.15 05:304077NZDSGDsellin0.091.0342540770.000.000.0025 424.28ScorpionGrid
2013.11.15 13:154078NZDSGDsellin0.141.0353040780.000.000.0025 424.28ScorpionGrid
2013.11.15 15:454079NZDSGDsellin0.201.0371040790.000.000.0025 424.28ScorpionGrid
2013.11.15 19:004080NZDSGDsellin0.301.0382440800.000.000.0025 424.28ScorpionGrid
2013.11.18 00:004081NZDSGDsellin0.461.0404340810.000.000.0025 424.28ScorpionGrid
2013.11.18 08:004082NZDSGDsellin0.681.0418240820.000.000.0025 424.28ScorpionGrid
2013.11.18 09:454083NZDSGDsellin1.031.0445940830.000.000.0025 424.28ScorpionGrid
2013.11.18 21:414084NZDSGDbuyout0.061.0410540840.00-0.68-38.4825 385.12tp 1.04105
2013.11.18 21:414085NZDSGDbuyout0.091.0410540850.00-0.51-49.1225 335.49tp 1.04105
2013.11.18 21:414086NZDSGDbuyout0.141.0410540860.00-0.80-64.6125 270.08tp 1.04105
2013.11.18 21:414087NZDSGDbuyout0.201.0410540870.00-1.14-63.4025 205.54tp 1.04105
2013.11.18 21:414088NZDSGDbuyout0.301.0410540880.00-1.70-67.6625 136.18tp 1.04105
2013.11.18 21:414089NZDSGDbuyout0.461.0410540890.000.00-22.8925 113.29tp 1.04105
2013.11.18 21:414090NZDSGDbuyout0.681.0410540900.000.0042.0225 155.31tp 1.04105
2013.11.18 21:414091NZDSGDbuyout1.031.0410540910.000.00292.6225 447.93tp 1.04105
2013.11.18 23:154092NZDSGDbuyin0.061.0391340920.000.000.0025 447.93ScorpionGrid
2013.11.19 01:004093NZDSGDbuyin0.091.0371640930.000.000.0025 447.93ScorpionGrid
2013.11.19 05:304094NZDSGDbuyin0.141.0361040940.000.000.0025 447.93ScorpionGrid
2013.11.19 10:014095NZDSGDsellout0.061.0392940950.000.210.7725 448.91sl 1.03929
2013.11.19 10:014096NZDSGDsellout0.091.0392940960.000.0015.4125 464.32sl 1.03929
2013.11.19 10:014097NZDSGDsellout0.141.0392940970.000.0035.9025 500.22sl 1.03929
2013.11.19 17:454098NZDSGDsellin0.061.0385540980.000.000.0025 500.22ScorpionGrid
2013.11.19 23:454099NZDSGDsellin0.091.0399740990.000.000.0025 500.22ScorpionGrid
2013.11.20 01:154100NZDSGDsellin0.141.0423041000.000.000.0025 500.22ScorpionGrid
2013.11.20 08:244101NZDSGDbuyout0.061.0367741010.00-0.348.5825 508.46tp 1.03677
2013.11.20 08:244102NZDSGDbuyout0.091.0367741020.00-0.5123.1425 531.09tp 1.03677
2013.11.20 08:244103NZDSGDbuyout0.141.0367741030.000.0062.2225 593.31tp 1.03677
2013.11.20 15:304104NZDSGDbuyin0.061.0338441040.000.000.0025 593.31ScorpionGrid
2013.11.20 19:004105NZDSGDbuyin0.091.0321441050.000.000.0025 593.31ScorpionGrid
2013.11.20 21:154106NZDSGDbuyin0.141.0302541060.000.000.0025 593.31ScorpionGrid
2013.11.21 10:154107NZDSGDbuyin0.201.0292241070.000.000.0025 593.31ScorpionGrid
2013.11.21 11:154108NZDSGDbuyin0.301.0266241080.000.000.0025 593.31ScorpionGrid
2013.11.21 12:454109NZDSGDbuyin0.461.0251741090.000.000.0025 593.31ScorpionGrid
2013.11.21 16:304110NZDSGDbuyin0.681.0233241100.000.000.0025 593.31ScorpionGrid
2013.11.21 17:594111NZDSGDsellout0.061.0262141110.000.62-36.6325 557.30tp 1.02621
2013.11.21 17:594112NZDSGDsellout0.091.0262141120.000.93-42.7125 515.52tp 1.02621
2013.11.21 17:594113NZDSGDsellout0.141.0262141130.001.44-45.2625 471.70tp 1.02621
2013.11.21 17:594114NZDSGDsellout0.201.0262141140.000.00-48.1725 423.53tp 1.02621
2013.11.21 17:594115NZDSGDsellout0.301.0262141150.000.00-9.8425 413.69tp 1.02621
2013.11.21 17:594116NZDSGDsellout0.461.0262141160.000.0038.2825 451.97tp 1.02621
2013.11.21 17:594117NZDSGDsellout0.681.0262141170.000.00157.2525 609.22tp 1.02621
2014.09.30 18:154118NZDSGDsellin0.060.9945341180.000.000.0025 609.22ScorpionGrid
2014.09.30 23:004119NZDSGDsellin0.090.9956041190.000.000.0025 609.22ScorpionGrid
2014.10.01 00:454120NZDSGDsellin0.140.9966041200.000.000.0025 609.22ScorpionGrid
2014.10.01 17:154121NZDSGDsellin0.200.9985041210.000.000.0025 609.22ScorpionGrid
2014.10.01 17:464122NZDSGDbuyout0.060.9950741220.00-18.94-2.5425 587.74tp 0.99507
2014.10.01 17:464123NZDSGDbuyout0.090.9950741230.00-28.413.7425 563.07tp 0.99507
2014.10.01 17:464124NZDSGDbuyout0.140.9950741240.000.0016.8125 579.88tp 0.99507
2014.10.01 17:464125NZDSGDbuyout0.200.9950741250.000.0053.8325 633.71tp 0.99507
2014.10.02 21:454126NZDSGDsellin0.061.0043041260.000.000.0025 633.71ScorpionGrid
2014.10.03 05:014127NZDSGDbuyout0.061.0003041270.00-0.3418.8525 652.22tp 1.00030
2014.10.06 02:304128NZDSGDbuyin0.060.9912541280.000.000.0025 652.22ScorpionGrid
2014.10.06 06:334129NZDSGDsellout0.060.9937041290.000.0011.4825 663.70sl 0.99370
2014.10.06 09:304130NZDSGDsellin0.060.9958041300.000.000.0025 663.70ScorpionGrid
2014.10.06 21:154131NZDSGDsellin0.090.9969041310.000.000.0025 663.70ScorpionGrid
2014.10.06 21:454132NZDSGDsellin0.140.9980041320.000.000.0025 663.70ScorpionGrid
2014.10.06 22:454133NZDSGDsellin0.201.0015041330.000.000.0025 663.70ScorpionGrid
2014.10.07 02:494134NZDSGDbuyout0.060.9980641340.00-0.33-10.6325 652.74tp 0.99806
2014.10.07 02:494135NZDSGDbuyout0.090.9980641350.00-0.50-8.1825 644.06tp 0.99806
2014.10.07 02:494136NZDSGDbuyout0.140.9980641360.00-0.78-0.6625 642.62tp 0.99806
2014.10.07 02:494137NZDSGDbuyout0.200.9980641370.00-1.1153.9125 695.42tp 0.99806
2014.10.07 09:454138NZDSGDsellin0.060.9995241380.000.000.0025 695.42ScorpionGrid
2014.10.07 10:154139NZDSGDsellin0.091.0016941390.000.000.0025 695.42ScorpionGrid
2014.10.07 16:304140NZDSGDsellin0.141.0028041400.000.000.0025 695.42ScorpionGrid
2014.10.07 20:224141NZDSGDbuyout0.060.9977841410.000.008.1825 703.60tp 0.99778
2014.10.07 20:224142NZDSGDbuyout0.090.9977841420.000.0027.5825 731.18tp 0.99778
2014.10.07 20:224143NZDSGDbuyout0.140.9977841430.000.0055.0825 786.26tp 0.99778
2014.10.13 05:454144NZDSGDsellin0.061.0005041440.000.000.0025 786.26ScorpionGrid
2014.10.13 14:304145NZDSGDsellin0.091.0016041450.000.000.0025 786.26ScorpionGrid
2014.10.13 16:454146NZDSGDsellin0.141.0031041460.000.000.0025 786.26ScorpionGrid
2014.10.14 02:594147NZDSGDbuyout0.060.9981041470.00-0.3411.3225 797.24tp 0.99810
2014.10.14 02:594148NZDSGDbuyout0.090.9981041480.00-0.5024.7725 821.51tp 0.99810
2014.10.14 02:594149NZDSGDbuyout0.140.9981041490.00-0.7955.0525 875.77tp 0.99810
2014.10.14 05:004150NZDSGDsellin0.061.0033041500.000.000.0025 875.77ScorpionGrid
2014.10.14 22:144151NZDSGDbuyout0.060.9993041510.000.0018.7925 894.56tp 0.99930
2014.10.15 17:004152NZDSGDsellin0.061.0088041520.000.000.0025 894.56ScorpionGrid
2014.10.15 19:154153NZDSGDsellin0.091.0104041530.000.000.0025 894.56ScorpionGrid
2014.10.15 19:454154NZDSGDsellin0.141.0125041540.000.000.0025 894.56ScorpionGrid
2014.10.15 22:154155NZDSGDsellin0.201.0137041550.000.000.0025 894.56ScorpionGrid
2014.10.15 23:004156NZDSGDsellin0.301.0152041560.000.000.0025 894.56ScorpionGrid
2014.10.16 09:554157NZDSGDbuyout0.061.0124141570.00-1.01-17.0325 876.52tp 1.01241
2014.10.16 09:554158NZDSGDbuyout0.091.0124141580.00-1.51-14.2325 860.78tp 1.01241
2014.10.16 09:554159NZDSGDbuyout0.141.0124141590.00-2.360.9925 859.41tp 1.01241
2014.10.16 09:554160NZDSGDbuyout0.201.0124141600.00-3.3720.2925 876.33tp 1.01241
2014.10.16 09:554161NZDSGDbuyout0.301.0124141610.00-5.0565.8225 937.10tp 1.01241
2014.10.16 18:454162NZDSGDsellin0.061.0138041620.000.000.0025 937.10ScorpionGrid
2014.10.17 01:124163NZDSGDbuyout0.061.0098041630.00-0.3418.8125 955.57tp 1.00980
2014.10.23 01:154164NZDSGDbuyin0.061.0037841640.000.000.0025 955.57ScorpionGrid
2014.10.23 01:304165NZDSGDbuyin0.091.0021741650.000.000.0025 955.57ScorpionGrid
2014.10.23 02:454166NZDSGDbuyin0.141.0006541660.000.000.0025 955.57ScorpionGrid
2014.10.23 03:454167NZDSGDbuyin0.200.9978841670.000.000.0025 955.57ScorpionGrid
2014.10.23 10:344168NZDSGDsellout0.061.0010841680.000.00-12.7325 942.84tp 1.00108
2014.10.23 10:344169NZDSGDsellout0.091.0010841690.000.00-7.7125 935.13tp 1.00108
2014.10.23 10:344170NZDSGDsellout0.141.0010841700.000.004.7325 939.86tp 1.00108
2014.10.23 10:344171NZDSGDsellout0.201.0010841710.000.0050.2925 990.15tp 1.00108
2014.10.23 15:004172NZDSGDsellin0.061.0009041720.000.000.0025 990.15ScorpionGrid
2014.10.24 03:314173NZDSGDbuyout0.060.9969041730.00-0.3318.8026 008.62tp 0.99690
2014.10.24 17:004174NZDSGDsellin0.071.0041141740.000.000.0026 008.62ScorpionGrid
2014.10.27 02:304175NZDSGDbuyout0.071.0001141750.00-0.3921.9726 030.20tp 1.00011
2014.10.27 11:454176NZDSGDsellin0.071.0050241760.000.000.0026 030.20ScorpionGrid
2014.10.27 18:304177NZDSGDsellin0.111.0065841770.000.000.0026 030.20ScorpionGrid
2014.10.28 14:454178NZDSGDsellin0.161.0091241780.000.000.0026 030.20ScorpionGrid
2014.10.28 15:154179NZDSGDsellin0.241.0112041790.000.000.0026 030.20ScorpionGrid
2014.10.28 16:004180NZDSGDbuyout0.071.0080941800.00-0.39-16.8826 012.93tp 1.00809
2014.10.28 16:004181NZDSGDbuyout0.111.0080941810.00-0.61-13.0525 999.27tp 1.00809
2014.10.28 16:004182NZDSGDbuyout0.161.0080941820.000.0012.9426 012.21tp 1.00809
2014.10.28 16:004183NZDSGDbuyout0.241.0080941830.000.0058.6126 070.82tp 1.00809
2014.10.29 07:454184NZDSGDsellin0.071.0094041840.000.000.0026 070.82ScorpionGrid
2014.10.29 15:304185NZDSGDsellin0.111.0115341850.000.000.0026 070.82ScorpionGrid
2014.10.29 16:454186NZDSGDsellin0.161.0128041860.000.000.0026 070.82ScorpionGrid
2014.10.29 20:014187NZDSGDbuyout0.071.0076941870.000.009.3926 080.21tp 1.00769
2014.10.29 20:014188NZDSGDbuyout0.111.0076941880.000.0033.1526 113.36tp 1.00769
2014.10.29 20:014189NZDSGDbuyout0.161.0076941890.000.0064.1626 177.52tp 1.00769
2014.10.30 02:304190NZDSGDbuyin0.070.9955441900.000.000.0026 177.52ScorpionGrid
2014.10.30 04:014191NZDSGDsellout0.070.9973041910.000.009.6426 187.16sl 0.99730
2014.10.30 17:004192NZDSGDsellin0.071.0001041920.000.000.0026 187.16ScorpionGrid
2014.10.30 18:454193NZDSGDsellin0.111.0018041930.000.000.0026 187.16ScorpionGrid
2014.10.30 20:304194NZDSGDsellin0.161.0029041940.000.000.0026 187.16ScorpionGrid
2014.10.31 08:004195NZDSGDsellin0.241.0040041950.000.000.0026 187.16ScorpionGrid
2014.10.31 09:004196NZDSGDsellin0.351.0054041960.000.000.0026 187.16ScorpionGrid
2014.10.31 09:304197NZDSGDsellin0.531.0074041970.000.000.0026 187.16ScorpionGrid
2014.10.31 10:304198NZDSGDsellin0.801.0084041980.000.000.0026 187.16ScorpionGrid
2014.10.31 11:294199NZDSGDbuyout0.071.0061641990.00-0.39-33.0926 153.68tp 1.00616
2014.10.31 11:294200NZDSGDbuyout0.111.0061642000.00-0.61-37.4126 115.66tp 1.00616
2014.10.31 11:294201NZDSGDbuyout0.161.0061642010.00-0.89-40.6926 074.08tp 1.00616
2014.10.31 11:294202NZDSGDbuyout0.241.0061642020.000.00-40.4426 033.64tp 1.00616
2014.10.31 11:294203NZDSGDbuyout0.351.0061642030.000.00-20.7526 012.89tp 1.00616
2014.10.31 11:294204NZDSGDbuyout0.531.0061642040.000.0051.2626 064.15tp 1.00616
2014.10.31 11:294205NZDSGDbuyout0.801.0061642050.000.00139.7626 203.91tp 1.00616
2014.10.31 14:004206NZDSGDsellin0.071.0102542060.000.000.0026 203.91ScorpionGrid
2014.10.31 14:434207NZDSGDbuyout0.071.0062542070.000.0021.7926 225.70tp 1.00625
2014.11.10 01:454208NZDSGDsellin0.071.0000842080.000.000.0026 225.70ScorpionGrid
2014.11.10 02:454209NZDSGDsellin0.111.0011242090.000.000.0026 225.70ScorpionGrid
2014.11.10 04:004210NZDSGDsellin0.161.0025942100.000.000.0026 225.70ScorpionGrid
2014.11.10 05:304211NZDSGDsellin0.241.0039042110.000.000.0026 225.70ScorpionGrid
2014.11.10 09:454212NZDSGDsellin0.351.0056242120.000.000.0026 225.70ScorpionGrid
2014.11.10 11:304213NZDSGDsellin0.531.0073142130.000.000.0026 225.70ScorpionGrid
2014.11.10 13:434214NZDSGDbuyout0.071.0049142140.000.00-26.2426 199.46tp 1.00491
2014.11.10 13:434215NZDSGDbuyout0.111.0049142150.000.00-32.3526 167.11tp 1.00491
2014.11.10 13:434216NZDSGDbuyout0.161.0049142160.000.00-28.8126 138.30tp 1.00491
2014.11.10 13:434217NZDSGDbuyout0.241.0049142170.000.00-18.8126 119.49tp 1.00491
2014.11.10 13:434218NZDSGDbuyout0.351.0049142180.000.0019.2826 138.77tp 1.00491
2014.11.10 13:434219NZDSGDbuyout0.531.0049142190.000.0098.7126 237.48tp 1.00491
2014.11.11 18:454220NZDSGDsellin0.071.0079242200.000.000.0026 237.48ScorpionGrid
2014.11.11 21:154221NZDSGDsellin0.111.0105942210.000.000.0026 237.48ScorpionGrid
2014.11.12 07:454222NZDSGDsellin0.161.0117642220.000.000.0026 237.48ScorpionGrid
2014.11.12 08:154223NZDSGDsellin0.241.0129042230.000.000.0026 237.48ScorpionGrid
2014.11.12 09:304224NZDSGDsellin0.351.0140042240.000.000.0026 237.48ScorpionGrid
2014.11.12 12:154225NZDSGDsellin0.531.0151042250.000.000.0026 237.48ScorpionGrid
2014.11.12 14:554226NZDSGDbuyout0.071.0133242260.00-0.38-29.3126 207.79tp 1.01332
2014.11.12 14:554227NZDSGDbuyout0.111.0133242270.00-0.60-23.2926 183.90tp 1.01332
2014.11.12 14:554228NZDSGDbuyout0.161.0133242280.000.00-19.3526 164.55tp 1.01332
2014.11.12 14:554229NZDSGDbuyout0.241.0133242290.000.00-7.8226 156.73tp 1.01332
2014.11.12 14:554230NZDSGDbuyout0.351.0133242300.000.0018.4526 175.18tp 1.01332
2014.11.12 14:554231NZDSGDbuyout0.531.0133242310.000.0073.1526 248.33tp 1.01332
2014.11.13 11:154232NZDSGDsellin0.071.0208042320.000.000.0026 248.33ScorpionGrid
2014.11.13 12:454233NZDSGDsellin0.111.0223042330.000.000.0026 248.33ScorpionGrid
2014.11.13 20:064234NZDSGDbuyout0.071.0177242340.000.0016.6926 265.02tp 1.01772
2014.11.13 20:064235NZDSGDbuyout0.111.0177242350.000.0039.0026 304.02tp 1.01772
2014.11.14 12:154236NZDSGDsellin0.071.0209042360.000.000.0026 304.02ScorpionGrid
2014.11.14 12:454237NZDSGDsellin0.111.0221042370.000.000.0026 304.02ScorpionGrid
2014.11.14 17:454238NZDSGDsellin0.161.0241642380.000.000.0026 304.02ScorpionGrid
2014.11.14 18:304239NZDSGDsellin0.241.0257042390.000.000.0026 304.02ScorpionGrid
2014.11.14 19:154240NZDSGDsellin0.351.0279042400.000.000.0026 304.02ScorpionGrid
2014.11.17 01:454241NZDSGDsellin0.531.0289142410.000.000.0026 304.02ScorpionGrid
2014.11.17 02:004242NZDSGDsellin0.801.0300042420.000.000.0026 304.02ScorpionGrid
2014.11.17 04:304243NZDSGDsellin1.201.0311042430.000.000.0026 304.02ScorpionGrid
2014.11.17 06:304244NZDSGDsellin1.791.0321042440.000.000.0026 304.02ScorpionGrid
2014.11.17 08:534245NZDSGDbuyout0.071.0299542450.00-0.38-48.9026 254.74tp 1.02995
2014.11.17 08:534246NZDSGDbuyout0.111.0299542460.00-0.60-66.6626 187.48tp 1.02995
2014.11.17 08:534247NZDSGDbuyout0.161.0299542470.00-0.87-71.5126 115.10tp 1.02995
2014.11.17 08:534248NZDSGDbuyout0.241.0299542480.00-1.31-78.7426 035.05tp 1.02995
2014.11.17 08:534249NZDSGDbuyout0.351.0299542490.00-1.91-55.3925 977.75tp 1.02995
2014.11.17 08:534250NZDSGDbuyout0.531.0299542500.000.00-42.5525 935.20tp 1.02995
2014.11.17 08:534251NZDSGDbuyout0.801.0299542510.000.003.0925 938.29tp 1.02995
2014.11.17 08:534252NZDSGDbuyout1.201.0299542520.000.00106.5226 044.81tp 1.02995
2014.11.17 08:534253NZDSGDbuyout1.791.0299542530.000.00297.0726 341.88tp 1.02995
2014.11.18 11:454254NZDSGDsellin0.071.0333542540.000.000.0026 341.88ScorpionGrid
2014.11.18 16:384255NZDSGDbuyout0.071.0293542550.000.0021.5926 363.47tp 1.02935
2014.11.19 16:154256NZDSGDsellin0.071.0268242560.000.000.0026 363.47ScorpionGrid
2014.11.20 01:254257NZDSGDbuyout0.071.0228242570.00-1.1521.4426 383.76tp 1.02282
2014.11.20 21:004258NZDSGDsellin0.071.0235042580.000.000.0026 383.76ScorpionGrid
2014.11.21 06:454259NZDSGDsellin0.111.0249042590.000.000.0026 383.76ScorpionGrid
2014.11.21 10:574260NZDSGDbuyout0.071.0203342600.00-0.3817.0826 400.46tp 1.02033
2014.11.21 10:574261NZDSGDbuyout0.111.0203342610.000.0038.6926 439.15tp 1.02033
2014.11.24 19:454262NZDSGDbuyin0.071.0236242620.000.000.0026 439.15ScorpionGrid
2014.11.25 03:154263NZDSGDbuyin0.111.0225642630.000.000.0026 439.15ScorpionGrid
2014.11.25 04:454264NZDSGDbuyin0.161.0204042640.000.000.0026 439.15ScorpionGrid
2014.11.25 05:004265NZDSGDbuyin0.241.0185742650.000.000.0026 439.15ScorpionGrid
2014.11.25 11:154266NZDSGDbuyin0.351.0157842660.000.000.0026 439.15ScorpionGrid
2014.11.25 14:454267NZDSGDbuyin0.531.0143442670.000.000.0026 439.15ScorpionGrid
2014.11.25 17:594268NZDSGDsellout0.071.0172142680.000.23-34.4726 404.91tp 1.01721
2014.11.25 17:594269NZDSGDsellout0.111.0172142690.000.00-45.2126 359.70tp 1.01721
2014.11.25 17:594270NZDSGDsellout0.161.0172142700.000.00-39.2126 320.49tp 1.01721
2014.11.25 17:594271NZDSGDsellout0.241.0172142710.000.00-25.0826 295.41tp 1.01721
2014.11.25 17:594272NZDSGDsellout0.351.0172142720.000.0038.4526 333.86tp 1.01721
2014.11.25 17:594273NZDSGDsellout0.531.0172142730.000.00116.8526 450.71tp 1.01721
2014.11.26 18:154274NZDSGDsellin0.071.0229042740.000.000.0026 450.71ScorpionGrid
2014.11.27 05:004275NZDSGDsellin0.111.0239042750.000.000.0026 450.71ScorpionGrid
2014.11.27 05:454276NZDSGDsellin0.161.0249042760.000.000.0026 450.71ScorpionGrid
2014.11.27 06:004277NZDSGDsellin0.241.0266242770.000.000.0026 450.71ScorpionGrid
2014.11.27 10:294278NZDSGDbuyout0.071.0242642780.00-1.15-7.3426 442.22tp 1.02426
2014.11.27 10:294279NZDSGDbuyout0.111.0242642790.000.00-3.0526 439.17tp 1.02426
2014.11.27 10:294280NZDSGDbuyout0.161.0242642800.000.007.8926 447.06tp 1.02426
2014.11.27 10:294281NZDSGDbuyout0.241.0242642810.000.0043.6626 490.72tp 1.02426
2014.11.28 09:454282NZDSGDsellin0.071.0226042820.000.000.0026 490.72ScorpionGrid
2014.11.28 12:004283NZDSGDsellin0.111.0236942830.000.000.0026 490.72ScorpionGrid
2014.11.28 12:304284NZDSGDsellin0.161.0248242840.000.000.0026 490.72ScorpionGrid
2014.12.01 00:184285NZDSGDbuyout0.071.0200042850.00-0.3813.9526 504.29tp 1.02000
2014.12.01 00:184286NZDSGDbuyout0.111.0200042860.00-0.6031.1126 534.80tp 1.02000
2014.12.01 00:184287NZDSGDbuyout0.161.0200042870.00-0.8759.1126 593.04tp 1.02000
2014.12.01 05:304288NZDSGDsellin0.071.0211342880.000.000.0026 593.04ScorpionGrid
2014.12.01 06:014289NZDSGDsellin0.111.0223042890.000.000.0026 593.04ScorpionGrid
2014.12.01 07:004290NZDSGDsellin0.161.0234042900.000.000.0026 593.04ScorpionGrid
2014.12.01 10:454291NZDSGDsellin0.241.0248942910.000.000.0026 593.04ScorpionGrid
2014.12.01 11:154292NZDSGDsellin0.351.0259042920.000.000.0026 593.04ScorpionGrid
2014.12.01 12:154293NZDSGDsellin0.531.0271042930.000.000.0026 593.04ScorpionGrid
2014.12.01 12:574294NZDSGDbuyout0.071.0253042940.000.00-22.3626 570.68tp 1.02530
2014.12.01 12:574295NZDSGDbuyout0.111.0253042950.000.00-25.2826 545.40tp 1.02530
2014.12.01 12:574296NZDSGDbuyout0.161.0253042960.000.00-23.2926 522.11tp 1.02530
2014.12.01 12:574297NZDSGDbuyout0.241.0253042970.000.00-7.5426 514.57tp 1.02530
2014.12.01 12:574298NZDSGDbuyout0.351.0253042980.000.0016.0926 530.66tp 1.02530
2014.12.01 12:574299NZDSGDbuyout0.531.0253042990.000.0073.0726 603.73tp 1.02530
2014.12.01 15:454300NZDSGDsellin0.071.0283543000.000.000.0026 603.73ScorpionGrid
2014.12.01 16:454301NZDSGDsellin0.111.0297043010.000.000.0026 603.73ScorpionGrid
2014.12.01 19:004302NZDSGDsellin0.161.0307043020.000.000.0026 603.73ScorpionGrid
2014.12.02 01:454303NZDSGDbuyout0.071.0258943030.00-0.3813.1926 616.54tp 1.02589
2014.12.02 01:454304NZDSGDbuyout0.111.0258943040.00-0.6032.1026 648.04tp 1.02589
2014.12.02 01:454305NZDSGDbuyout0.161.0258943050.00-0.8758.9526 706.12tp 1.02589
2014.12.04 19:004306NZDSGDsellin0.071.0235543060.000.000.0026 706.12ScorpionGrid
2014.12.05 09:064307NZDSGDbuyout0.071.0195543070.00-0.3821.2826 727.02tp 1.01955
2014.12.05 11:454308NZDSGDsellin0.071.0223043080.000.000.0026 727.02ScorpionGrid
2014.12.05 15:304309NZDSGDbuyout0.071.0183043090.000.0021.2426 748.26tp 1.01830
2014.12.08 10:454310NZDSGDbuyin0.071.0099143100.000.000.0026 748.26ScorpionGrid
2014.12.08 12:304311NZDSGDbuyin0.111.0085043110.000.000.0026 748.26ScorpionGrid
2014.12.08 13:434312NZDSGDsellout0.071.0115043120.000.008.4226 756.68sl 1.01150
2014.12.08 13:434313NZDSGDsellout0.111.0115043130.000.0024.9726 781.65sl 1.01150
2014.12.09 10:304314NZDSGDsellin0.071.0116043140.000.000.0026 781.65ScorpionGrid
2014.12.09 16:454315NZDSGDsellin0.111.0132043150.000.000.0026 781.65ScorpionGrid
2014.12.09 17:154316NZDSGDsellin0.161.0178043160.000.000.0026 781.65ScorpionGrid
2014.12.09 22:014317NZDSGDbuyout0.071.0110443170.000.002.9826 784.63tp 1.01104
2014.12.09 22:014318NZDSGDbuyout0.111.0110443180.000.0018.0526 802.68tp 1.01104
2014.12.09 22:014319NZDSGDbuyout0.161.0110443190.000.0082.1726 884.85tp 1.01104
2014.12.09 22:304320NZDSGDbuyin0.071.0100443200.000.000.0026 884.85ScorpionGrid
2014.12.10 01:594321NZDSGDsellout0.071.0119643210.000.2310.2126 895.29sl 1.01196
2014.12.11 09:004322NZDSGDsellin0.071.0265043220.000.000.0026 895.29ScorpionGrid
2014.12.11 11:264323NZDSGDbuyout0.071.0225043230.000.0021.3326 916.62tp 1.02250
2014.12.11 14:154324NZDSGDsellin0.071.0267443240.000.000.0026 916.62ScorpionGrid
2014.12.12 02:404325NZDSGDbuyout0.071.0227443250.00-0.3821.3226 937.56tp 1.02274
2014.12.12 18:004326NZDSGDbuyin0.071.0197343260.000.000.0026 937.56ScorpionGrid
2014.12.12 18:354327NZDSGDsellout0.071.0222043270.000.0013.1726 950.73sl 1.02220
2014.12.16 11:004328NZDSGDbuyin0.071.0104743280.000.000.0026 950.73ScorpionGrid
2014.12.16 11:434329NZDSGDsellout0.071.0127043290.000.0011.9826 962.71sl 1.01270
2014.12.18 05:454330NZDSGDsellin0.071.0129343300.000.000.0026 962.71ScorpionGrid
2014.12.18 09:304331NZDSGDsellin0.111.0153043310.000.000.0026 962.71ScorpionGrid
2014.12.18 10:454332NZDSGDsellin0.161.0165543320.000.000.0026 962.71ScorpionGrid
2014.12.18 11:004333NZDSGDsellin0.241.0178143330.000.000.0026 962.71ScorpionGrid
2014.12.18 17:454334NZDSGDsellin0.351.0193143340.000.000.0026 962.71ScorpionGrid
2014.12.18 20:004335NZDSGDbuyout0.071.0165943350.000.00-19.5026 943.21tp 1.01659
2014.12.18 20:004336NZDSGDbuyout0.111.0165943360.000.00-10.8026 932.41tp 1.01659
2014.12.18 20:004337NZDSGDbuyout0.161.0165943370.000.00-0.4926 931.92tp 1.01659
2014.12.18 20:004338NZDSGDbuyout0.241.0165943380.000.0022.2826 954.20tp 1.01659
2014.12.18 20:004339NZDSGDbuyout0.351.0165943390.000.0072.4527 026.65tp 1.01659
2014.12.18 23:154340NZDSGDsellin0.071.0191743400.000.000.0027 026.65ScorpionGrid
2014.12.19 00:304341NZDSGDsellin0.111.0207043410.000.000.0027 026.65ScorpionGrid
2014.12.19 02:004342NZDSGDsellin0.161.0221343420.000.000.0027 026.65ScorpionGrid
2014.12.19 06:454343NZDSGDsellin0.241.0233043430.000.000.0027 026.65ScorpionGrid
2014.12.19 09:004344NZDSGDsellin0.351.0245543440.000.000.0027 026.65ScorpionGrid
2014.12.19 11:204345NZDSGDbuyout0.071.0220543450.00-0.38-15.3227 010.95tp 1.02205
2014.12.19 11:204346NZDSGDbuyout0.111.0220543460.000.00-11.2926 999.66tp 1.02205
2014.12.19 11:204347NZDSGDbuyout0.161.0220543470.000.000.9727 000.63tp 1.02205
2014.12.19 11:204348NZDSGDbuyout0.241.0220543480.000.0022.8027 023.43tp 1.02205
2014.12.19 11:204349NZDSGDbuyout0.351.0220543490.000.0066.4927 089.92tp 1.02205
2014.12.22 06:154350NZDSGDsellin0.071.0202043500.000.000.0027 089.92ScorpionGrid
2014.12.22 07:154351NZDSGDsellin0.111.0214843510.000.000.0027 089.92ScorpionGrid
2014.12.22 11:304352NZDSGDsellin0.161.0225043520.000.000.0027 089.92ScorpionGrid
2014.12.22 12:004353NZDSGDsellin0.241.0245243530.000.000.0027 089.92ScorpionGrid
2014.12.22 17:354354NZDSGDbuyout0.071.0219643540.000.00-9.3427 080.58tp 1.02196
2014.12.22 17:354355NZDSGDbuyout0.111.0219643550.000.00-4.0027 076.58tp 1.02196
2014.12.22 17:354356NZDSGDbuyout0.161.0219643560.000.006.5527 083.13tp 1.02196
2014.12.22 17:354357NZDSGDbuyout0.241.0219643570.000.0046.5527 129.68tp 1.02196
2014.12.22 18:304358NZDSGDbuyin0.071.0205243580.000.000.0027 129.68ScorpionGrid
2014.12.22 22:304359NZDSGDbuyin0.111.0195043590.000.000.0027 129.68ScorpionGrid
2014.12.23 05:224360NZDSGDsellout0.071.0222643600.000.239.2227 139.13sl 1.02226
2014.12.23 05:224361NZDSGDsellout0.111.0222643610.000.3622.9727 162.46sl 1.02226
2014.12.23 09:454362NZDSGDsellin0.071.0236043620.000.000.0027 162.46ScorpionGrid
2014.12.23 19:194363NZDSGDbuyout0.071.0196043630.000.0021.1827 183.64tp 1.01960
2014.12.23 20:004364NZDSGDbuyin0.071.0192843640.000.000.0027 183.64ScorpionGrid
2014.12.24 00:084365NZDSGDsellout0.071.0208643650.000.238.3427 192.21sl 1.02086
2014.12.24 00:454366NZDSGDsellin0.071.0220143660.000.000.0027 192.21ScorpionGrid
2014.12.24 03:004367NZDSGDsellin0.111.0237243670.000.000.0027 192.21ScorpionGrid
2014.12.26 15:454368NZDSGDsellin0.161.0250043680.000.000.0027 192.21ScorpionGrid
2014.12.26 18:004369NZDSGDsellin0.241.0268943690.000.000.0027 192.21ScorpionGrid
2014.12.29 07:304370NZDSGDsellin0.351.0281443700.000.000.0027 192.21ScorpionGrid
2014.12.29 10:304371NZDSGDsellin0.531.0292043710.000.000.0027 192.21ScorpionGrid
2014.12.29 11:454372NZDSGDsellin0.801.0306043720.000.000.0027 192.21ScorpionGrid
2014.12.30 09:004373NZDSGDsellin1.201.0319043730.000.000.0027 192.21ScorpionGrid
2014.12.30 09:454374NZDSGDsellin1.791.0338343740.000.000.0027 192.21ScorpionGrid
2014.12.30 11:004375NZDSGDsellin2.691.0349443750.000.000.0027 192.21ScorpionGrid
2014.12.30 16:304376NZDSGDsellin4.041.0363543760.000.000.0027 192.21ScorpionGrid
2014.12.31 17:544377NZDSGDbuyout0.071.0336143770.00-2.64-61.3227 128.25tp 1.03361
2014.12.31 17:544378NZDSGDbuyout0.111.0336143780.00-4.14-82.1627 041.95tp 1.03361
2014.12.31 17:544379NZDSGDbuyout0.161.0336143790.00-2.57-104.0326 935.35tp 1.03361
2014.12.31 17:544380NZDSGDbuyout0.241.0336143800.00-3.88-121.8026 809.67tp 1.03361
2014.12.31 17:544381NZDSGDbuyout0.351.0336143810.00-3.78-144.5826 661.31tp 1.03361
2014.12.31 17:544382NZDSGDbuyout0.531.0336143820.00-5.72-176.5126 479.08tp 1.03361
2014.12.31 17:544383NZDSGDbuyout0.801.0336143830.00-8.64-181.8526 288.59tp 1.03361
2014.12.31 17:544384NZDSGDbuyout1.201.0336143840.00-6.46-154.9626 127.17tp 1.03361
2014.12.31 17:544385NZDSGDbuyout1.791.0336143850.00-9.6629.7326 147.24tp 1.03361
2014.12.31 17:544386NZDSGDbuyout2.691.0336143860.00-14.48270.1126 402.87tp 1.03361
2014.12.31 17:544387NZDSGDbuyout4.041.0336143870.00-21.73835.7327 216.87tp 1.03361
2015.01.02 12:154388NZDSGDbuyin0.071.0296443880.000.000.0027 216.87ScorpionGrid
2015.01.02 12:304389NZDSGDbuyin0.111.0284643890.000.000.0027 216.87ScorpionGrid
2015.01.02 14:004390NZDSGDbuyin0.161.0269343900.000.000.0027 216.87ScorpionGrid
2015.01.02 14:154391NZDSGDbuyin0.241.0258043910.000.000.0027 216.87ScorpionGrid
2015.01.02 15:004392NZDSGDbuyin0.351.0246043920.000.000.0027 216.87ScorpionGrid
2015.01.02 17:214393NZDSGDsellout0.071.0270543930.000.00-13.6327 203.24tp 1.02705
2015.01.02 17:214394NZDSGDsellout0.111.0270543940.000.00-11.6627 191.58tp 1.02705
2015.01.02 17:214395NZDSGDsellout0.161.0270543950.000.001.4427 193.02tp 1.02705
2015.01.02 17:214396NZDSGDsellout0.241.0270543960.000.0022.5527 215.57tp 1.02705
2015.01.02 17:214397NZDSGDsellout0.351.0270543970.000.0064.4527 280.02tp 1.02705
2015.01.02 20:154398NZDSGDbuyin0.071.0248843980.000.000.0027 280.02ScorpionGrid
2015.01.05 00:154399NZDSGDbuyin0.111.0236943990.000.000.0027 280.02ScorpionGrid
2015.01.05 01:154400NZDSGDbuyin0.161.0220544000.000.000.0027 280.02ScorpionGrid
2015.01.05 05:154401NZDSGDbuyin0.241.0202044010.000.000.0027 280.02ScorpionGrid
2015.01.05 06:004402NZDSGDbuyin0.351.0190844020.000.000.0027 280.02ScorpionGrid
2015.01.05 11:114403NZDSGDsellout0.071.0217644030.000.45-16.3727 264.10tp 1.02176
2015.01.05 11:114404NZDSGDsellout0.111.0217644040.000.00-15.9127 248.19tp 1.02176
2015.01.05 11:114405NZDSGDsellout0.161.0217644050.000.00-3.4827 244.71tp 1.02176
2015.01.05 11:114406NZDSGDsellout0.241.0217644060.000.0028.0527 272.76tp 1.02176
2015.01.05 11:114407NZDSGDsellout0.351.0217644070.000.0070.2827 343.04tp 1.02176
2015.01.05 12:004408NZDSGDsellin0.071.0221344080.000.000.0027 343.04ScorpionGrid
2015.01.05 13:154409NZDSGDsellin0.111.0235044090.000.000.0027 343.04ScorpionGrid
2015.01.05 14:154410NZDSGDsellin0.161.0245044100.000.000.0027 343.04ScorpionGrid
2015.01.05 15:154411NZDSGDsellin0.241.0259144110.000.000.0027 343.04ScorpionGrid
2015.01.05 17:004412NZDSGDsellin0.351.0271044120.000.000.0027 343.04ScorpionGrid
2015.01.05 18:004413NZDSGDsellin0.531.0281044130.000.000.0027 343.04ScorpionGrid
2015.01.06 00:194414NZDSGDbuyout0.071.0263744140.00-0.37-22.2227 320.45tp 1.02637
2015.01.06 00:194415NZDSGDbuyout0.111.0263744150.00-0.59-23.6427 296.22tp 1.02637
2015.01.06 00:194416NZDSGDbuyout0.161.0263744160.00-0.85-22.4027 272.97tp 1.02637
2015.01.06 00:194417NZDSGDbuyout0.241.0263744170.00-1.28-8.2727 263.42tp 1.02637
2015.01.06 00:194418NZDSGDbuyout0.351.0263744180.00-1.8619.1327 280.69tp 1.02637
2015.01.06 00:194419NZDSGDbuyout0.531.0263744190.00-2.8268.6327 346.50tp 1.02637
2015.01.06 05:004420NZDSGDsellin0.071.0312144200.000.000.0027 346.50ScorpionGrid
2015.01.06 12:454421NZDSGDsellin0.111.0327044210.000.000.0027 346.50ScorpionGrid
2015.01.06 13:314422NZDSGDsellin0.161.0337044220.000.000.0027 346.50ScorpionGrid
2015.01.06 17:004423NZDSGDsellin0.241.0347944230.000.000.0027 346.50ScorpionGrid
2015.01.06 17:154424NZDSGDsellin0.351.0369144240.000.000.0027 346.50ScorpionGrid
2015.01.06 18:154425NZDSGDsellin0.531.0383944250.000.000.0027 346.50ScorpionGrid
2015.01.06 19:004426NZDSGDsellin0.801.0394044260.000.000.0027 346.50ScorpionGrid
2015.01.06 22:024427NZDSGDbuyout0.071.0372044270.000.00-31.4727 315.03tp 1.03720
2015.01.06 22:024428NZDSGDbuyout0.111.0372044280.000.00-37.1527 277.88tp 1.03720
2015.01.06 22:024429NZDSGDbuyout0.161.0372044290.000.00-42.0327 235.85tp 1.03720
2015.01.06 22:024430NZDSGDbuyout0.241.0372044300.000.00-43.4127 192.44tp 1.03720
2015.01.06 22:024431NZDSGDbuyout0.351.0372044310.000.00-7.6227 184.82tp 1.03720
2015.01.06 22:024432NZDSGDbuyout0.531.0372044320.000.0047.3227 232.14tp 1.03720
2015.01.06 22:024433NZDSGDbuyout0.801.0372044330.000.00132.0427 364.18tp 1.03720
2015.01.07 04:154434NZDSGDsellin0.071.0368044340.000.000.0027 364.18ScorpionGrid
2015.01.07 19:304435NZDSGDsellin0.111.0380044350.000.000.0027 364.18ScorpionGrid
2015.01.09 17:054436NZDSGDsellin0.161.0426044360.000.000.0027 364.18ScorpionGrid
2015.01.09 17:154437NZDSGDsellin0.241.0438044370.000.000.0027 364.18ScorpionGrid
2015.01.09 18:154438NZDSGDsellin0.351.0459044380.000.000.0027 364.18ScorpionGrid
2015.01.12 00:304439NZDSGDsellin0.531.0478744390.000.000.0027 364.18ScorpionGrid
2015.01.12 01:284440NZDSGDbuyout0.071.0446944400.00-1.87-41.4627 320.85tp 1.04469
2015.01.12 01:284441NZDSGDbuyout0.111.0446944410.00-2.93-55.2527 262.67tp 1.04469
2015.01.12 01:284442NZDSGDbuyout0.161.0446944420.00-1.70-25.1027 235.87tp 1.04469
2015.01.12 01:284443NZDSGDbuyout0.241.0446944430.00-2.56-16.0427 217.27tp 1.04469
2015.01.12 01:284444NZDSGDbuyout0.351.0446944440.00-3.7331.7927 245.33tp 1.04469
2015.01.12 01:284445NZDSGDbuyout0.531.0446944450.000.00126.5027 371.83tp 1.04469
2015.01.12 15:154446NZDSGDbuyin0.071.0364044460.000.000.0027 371.83ScorpionGrid
2015.01.12 16:304447NZDSGDbuyin0.111.0353244470.000.000.0027 371.83ScorpionGrid
2015.01.12 17:254448NZDSGDsellout0.071.0373044480.000.004.7227 376.55sl 1.03730
2015.01.12 17:254449NZDSGDsellout0.111.0373044490.000.0016.3027 392.85sl 1.03730
2015.01.16 12:004450NZDSGDbuyin0.071.0328044500.000.000.0027 392.85ScorpionGrid
2015.01.16 16:304451NZDSGDbuyin0.111.0312444510.000.000.0027 392.85ScorpionGrid
2015.01.16 17:304452NZDSGDbuyin0.161.0302444520.000.000.0027 392.85ScorpionGrid
2015.01.16 23:354453NZDSGDsellout0.071.0327544530.000.00-0.2627 392.59sl 1.03275
2015.01.16 23:354454NZDSGDsellout0.111.0327544540.000.0012.5227 405.11sl 1.03275
2015.01.16 23:354455NZDSGDsellout0.161.0327544550.000.0030.2627 435.37sl 1.03275
2015.01.20 06:004456NZDSGDbuyin0.071.0340544560.000.000.0027 435.37ScorpionGrid
2015.01.20 13:154457NZDSGDbuyin0.111.0330244570.000.000.0027 435.37ScorpionGrid
2015.01.20 14:154458NZDSGDbuyin0.161.0305844580.000.000.0027 435.37ScorpionGrid
2015.01.20 17:304459NZDSGDbuyin0.241.0283944590.000.000.0027 435.37ScorpionGrid
2015.01.20 21:004460NZDSGDbuyin0.351.0273644600.000.000.0027 435.37ScorpionGrid
2015.01.20 21:304461NZDSGDbuyin0.531.0261544610.000.000.0027 435.37ScorpionGrid
2015.01.21 00:004462NZDSGDbuyin0.801.0217644620.000.000.0027 435.37ScorpionGrid
2015.01.21 11:154463NZDSGDbuyin1.201.0202144630.000.000.0027 435.37ScorpionGrid
2015.01.21 15:454464NZDSGDsellout0.071.0240244640.000.23-52.6827 382.92tp 1.02402
2015.01.21 15:454465NZDSGDsellout0.111.0240244650.000.35-74.2827 308.99tp 1.02402
2015.01.21 15:454466NZDSGDsellout0.161.0240244660.000.52-78.7527 230.76tp 1.02402
2015.01.21 15:454467NZDSGDsellout0.241.0240244670.000.77-78.6927 152.84tp 1.02402
2015.01.21 15:454468NZDSGDsellout0.351.0240244680.001.13-87.7127 066.26tp 1.02402
2015.01.21 15:454469NZDSGDsellout0.531.0240244690.001.71-84.7026 983.27tp 1.02402
2015.01.21 15:454470NZDSGDsellout0.801.0240244700.000.00135.6127 118.88tp 1.02402
2015.01.21 15:454471NZDSGDsellout1.201.0240244710.000.00342.9227 461.80tp 1.02402
2015.01.22 06:454472NZDSGDbuyin0.071.0048244720.000.000.0027 461.80ScorpionGrid
2015.01.22 08:304473NZDSGDbuyin0.111.0037744730.000.000.0027 461.80ScorpionGrid
2015.01.22 09:154474NZDSGDsellout0.071.0057944740.000.005.0927 466.89sl 1.00579
2015.01.22 09:154475NZDSGDsellout0.111.0057944750.000.0016.6627 483.55sl 1.00579
2015.01.22 13:154476NZDSGDsellin0.071.0071444760.000.000.0027 483.55ScorpionGrid
2015.01.22 14:004477NZDSGDsellin0.111.0085444770.000.000.0027 483.55ScorpionGrid
2015.01.22 16:214478NZDSGDbuyout0.071.0040044780.000.0016.4627 500.01tp 1.00400
2015.01.22 16:214479NZDSGDbuyout0.111.0040044790.000.0037.4027 537.41tp 1.00400
2015.01.23 08:004480NZDSGDbuyin0.071.0031344800.000.000.0027 537.41ScorpionGrid
2015.01.23 10:384481NZDSGDsellout0.071.0048644810.000.009.0527 546.46sl 1.00486
2015.01.26 12:304482NZDSGDsellin0.071.0020144820.000.000.0027 546.46ScorpionGrid
2015.01.26 16:374483NZDSGDbuyout0.070.9980144830.000.0020.8327 567.29tp 0.99801
2015.02.04 08:004484NZDSGDsellin0.070.9988744840.000.000.0027 567.29ScorpionGrid
2015.02.04 11:124485NZDSGDbuyout0.070.9948744850.000.0020.8127 588.10tp 0.99487
2015.02.11 12:004486NZDSGDsellin0.071.0079644860.000.000.0027 588.10ScorpionGrid
2015.02.11 16:504487NZDSGDbuyout0.071.0039644870.000.0020.5727 608.67tp 1.00396
2015.02.11 17:304488NZDSGDbuyin0.071.0030144880.000.000.0027 608.67ScorpionGrid
2015.02.12 02:454489NZDSGDbuyin0.111.0008144890.000.000.0027 608.67ScorpionGrid
2015.02.12 05:154490NZDSGDbuyin0.160.9992144900.000.000.0027 608.67ScorpionGrid
2015.02.12 10:304491NZDSGDbuyin0.240.9972844910.000.000.0027 608.67ScorpionGrid
2015.02.12 11:084492NZDSGDsellout0.071.0000644920.000.66-15.1827 594.15tp 1.00006
2015.02.12 11:084493NZDSGDsellout0.111.0000644930.000.00-6.0627 588.09tp 1.00006
2015.02.12 11:084494NZDSGDsellout0.161.0000644940.000.009.9927 598.08tp 1.00006
2015.02.12 11:084495NZDSGDsellout0.241.0000644950.000.0049.0327 647.11tp 1.00006
2015.02.16 12:004496NZDSGDsellin0.071.0199744960.000.000.0027 647.11ScorpionGrid
2015.02.16 20:124497NZDSGDbuyout0.071.0159744970.000.0020.6327 667.74tp 1.01597
2015.02.19 11:154498NZDSGDbuyin0.071.0233844980.000.000.0027 667.74ScorpionGrid
2015.02.19 12:004499NZDSGDbuyin0.111.0208644990.000.000.0027 667.74ScorpionGrid
2015.02.19 18:474500NZDSGDsellout0.071.0237245000.000.001.7527 669.49sl 1.02372
2015.02.19 18:474501NZDSGDsellout0.111.0237245010.000.0023.1627 692.65sl 1.02372
2015.02.24 05:154502NZDSGDbuyin0.071.0194545020.000.000.0027 692.65ScorpionGrid
2015.02.24 05:454503NZDSGDbuyin0.111.0182645030.000.000.0027 692.65ScorpionGrid
2015.02.24 06:154504NZDSGDbuyin0.161.0168445040.000.000.0027 692.65ScorpionGrid
2015.02.24 10:004505NZDSGDbuyin0.241.0155445050.000.000.0027 692.65ScorpionGrid
2015.02.24 10:304506NZDSGDbuyin0.351.0144445060.000.000.0027 692.65ScorpionGrid
2015.02.24 11:304507NZDSGDbuyin0.531.0131245070.000.000.0027 692.65ScorpionGrid
2015.02.24 17:144508NZDSGDsellout0.071.0150345080.000.00-22.7527 669.90tp 1.01503
2015.02.24 17:144509NZDSGDsellout0.111.0150345090.000.00-26.1227 643.78tp 1.01503
2015.02.24 17:144510NZDSGDsellout0.161.0150345100.000.00-21.2927 622.49tp 1.01503
2015.02.24 17:144511NZDSGDsellout0.241.0150345110.000.00-9.0027 613.49tp 1.01503
2015.02.24 17:144512NZDSGDsellout0.351.0150345120.000.0015.1827 628.67tp 1.01503
2015.02.24 17:144513NZDSGDsellout0.531.0150345130.000.0074.4127 703.08tp 1.01503
2015.02.24 23:454514NZDSGDsellin0.071.0158045140.000.000.0027 703.08ScorpionGrid
2015.02.25 02:154515NZDSGDsellin0.111.0169645150.000.000.0027 703.08ScorpionGrid
2015.02.25 02:304516NZDSGDsellin0.161.0184745160.000.000.0027 703.08ScorpionGrid
2015.02.25 04:004517NZDSGDsellin0.241.0203345170.000.000.0027 703.08ScorpionGrid
2015.02.25 06:304518NZDSGDsellin0.351.0218745180.000.000.0027 703.08ScorpionGrid
2015.02.25 07:004519NZDSGDsellin0.531.0232345190.000.000.0027 703.08ScorpionGrid
2015.02.25 16:504520NZDSGDbuyout0.071.0209745200.00-0.37-26.7227 675.99tp 1.02097
2015.02.25 16:504521NZDSGDbuyout0.111.0209745210.000.00-32.5627 643.43tp 1.02097
2015.02.25 16:504522NZDSGDbuyout0.161.0209745220.000.00-29.5327 613.90tp 1.02097
2015.02.25 16:504523NZDSGDbuyout0.241.0209745230.000.00-11.3427 602.56tp 1.02097
2015.02.25 16:504524NZDSGDbuyout0.351.0209745240.000.0023.2527 625.81tp 1.02097
2015.02.25 16:504525NZDSGDbuyout0.531.0209745250.000.0088.4027 714.21tp 1.02097
2015.02.26 07:304526NZDSGDsellin0.071.0245045260.000.000.0027 714.21ScorpionGrid
2015.02.26 10:154527NZDSGDsellin0.111.0256545270.000.000.0027 714.21ScorpionGrid
2015.02.27 00:574528NZDSGDbuyout0.071.0212045280.00-0.3717.0127 730.85tp 1.02120
2015.02.27 00:574529NZDSGDbuyout0.111.0212045290.00-0.5836.0527 766.32tp 1.02120
2015.03.04 10:154530NZDSGDsellin0.071.0303145300.000.000.0027 766.32ScorpionGrid
2015.03.04 11:004531NZDSGDsellin0.111.0323245310.000.000.0027 766.32ScorpionGrid
2015.03.04 11:454532NZDSGDsellin0.161.0335845320.000.000.0027 766.32ScorpionGrid
2015.03.04 12:004533NZDSGDsellin0.241.0351645330.000.000.0027 766.32ScorpionGrid
2015.03.04 13:154534NZDSGDsellin0.351.0364045340.000.000.0027 766.32ScorpionGrid
2015.03.04 14:154535NZDSGDsellin0.531.0377445350.000.000.0027 766.32ScorpionGrid
2015.03.04 16:304536NZDSGDsellin0.801.0390045360.000.000.0027 766.32ScorpionGrid
2015.03.04 16:594537NZDSGDbuyout0.071.0368245370.000.00-33.3227 733.00tp 1.03682
2015.03.04 16:594538NZDSGDbuyout0.111.0368245380.000.00-36.2027 696.80tp 1.03682
2015.03.04 16:594539NZDSGDbuyout0.161.0368245390.000.00-37.9127 658.89tp 1.03682
2015.03.04 16:594540NZDSGDbuyout0.241.0368245400.000.00-29.1327 629.76tp 1.03682
2015.03.04 16:594541NZDSGDbuyout0.351.0368245410.000.00-10.7527 619.01tp 1.03682
2015.03.04 16:594542NZDSGDbuyout0.531.0368245420.000.0035.6427 654.65tp 1.03682
2015.03.04 16:594543NZDSGDbuyout0.801.0368245430.000.00127.4927 782.14tp 1.03682
2015.03.05 05:004544NZDSGDbuyin0.071.0348245440.000.000.0027 782.14ScorpionGrid
2015.03.05 07:454545NZDSGDbuyin0.111.0336345450.000.000.0027 782.14ScorpionGrid
2015.03.05 08:304546NZDSGDbuyin0.161.0325245460.000.000.0027 782.14ScorpionGrid
2015.03.05 10:004547NZDSGDbuyin0.241.0307845470.000.000.0027 782.14ScorpionGrid
2015.03.05 11:154548NZDSGDbuyin0.351.0295445480.000.000.0027 782.14ScorpionGrid
2015.03.05 11:304549NZDSGDbuyin0.531.0283845490.000.000.0027 782.14ScorpionGrid
2015.03.05 15:004550NZDSGDbuyin0.801.0265445500.000.000.0027 782.14ScorpionGrid
2015.03.05 16:454551NZDSGDbuyin1.201.0255145510.000.000.0027 782.14ScorpionGrid
2015.03.05 18:154552NZDSGDbuyin1.791.0244045520.000.000.0027 782.14ScorpionGrid
2015.03.05 19:304553NZDSGDbuyin2.691.0233245530.000.000.0027 782.14ScorpionGrid
2015.03.05 23:274554NZDSGDsellout0.071.0255945540.000.00-47.1327 735.01tp 1.02559
2015.03.05 23:274555NZDSGDsellout0.111.0255945550.000.00-64.5127 670.50tp 1.02559
2015.03.05 23:274556NZDSGDsellout0.161.0255945560.000.00-80.8827 589.62tp 1.02559
2015.03.05 23:274557NZDSGDsellout0.241.0255945570.000.00-90.8627 498.76tp 1.02559
2015.03.05 23:274558NZDSGDsellout0.351.0255945580.000.00-100.8527 397.91tp 1.02559
2015.03.05 23:274559NZDSGDsellout0.531.0255945590.000.00-107.8727 290.04tp 1.02559
2015.03.05 23:274560NZDSGDsellout0.801.0255945600.000.00-55.4427 234.60tp 1.02559
2015.03.05 23:274561NZDSGDsellout1.201.0255945610.000.007.0027 241.60tp 1.02559
2015.03.05 23:274562NZDSGDsellout1.791.0255945620.000.00155.3027 396.90tp 1.02559
2015.03.05 23:274563NZDSGDsellout2.691.0255945630.000.00445.2027 842.10tp 1.02559
2015.03.06 08:454564NZDSGDbuyin0.071.0235045640.000.000.0027 842.10ScorpionGrid
2015.03.06 10:154565NZDSGDbuyin0.111.0222845650.000.000.0027 842.10ScorpionGrid
2015.03.06 15:004566NZDSGDsellout0.071.0251345660.000.008.3327 850.43sl 1.02513
2015.03.06 15:004567NZDSGDsellout0.111.0251345670.000.0022.9027 873.33sl 1.02513
2015.03.06 15:154568NZDSGDsellin0.071.0251645680.000.000.0027 873.33ScorpionGrid
2015.03.06 15:314569NZDSGDbuyout0.071.0211645690.000.0020.5027 893.83tp 1.02116
2015.03.09 11:154570NZDSGDsellin0.071.0177845700.000.000.0027 893.83ScorpionGrid
2015.03.09 23:434571NZDSGDbuyout0.071.0137845710.000.0020.2827 914.11tp 1.01378
2015.03.11 05:454572NZDSGDbuyin0.071.0054845720.000.000.0027 914.11ScorpionGrid
2015.03.11 10:394573NZDSGDsellout0.071.0070845730.000.008.0727 922.18sl 1.00708
2015.03.12 10:004574NZDSGDsellin0.071.0209645740.000.000.0027 922.18ScorpionGrid
2015.03.12 12:304575NZDSGDsellin0.111.0221945750.000.000.0027 922.18ScorpionGrid
2015.03.12 20:024576NZDSGDbuyout0.071.0177145760.000.0016.4727 938.65tp 1.01771
2015.03.12 20:024577NZDSGDbuyout0.111.0177145770.000.0035.6827 974.33tp 1.01771
2015.03.12 23:024578NZDSGDsellin0.071.0205045780.000.000.0027 974.33ScorpionGrid
2015.03.13 01:454579NZDSGDsellin0.111.0218245790.000.000.0027 974.33ScorpionGrid
2015.03.16 03:304580NZDSGDsellin0.161.0232545800.000.000.0027 974.33ScorpionGrid
2015.03.16 05:304581NZDSGDsellin0.241.0244545810.000.000.0027 974.33ScorpionGrid
2015.03.16 07:304582NZDSGDsellin0.351.0254645820.000.000.0027 974.33ScorpionGrid
2015.03.16 11:114583NZDSGDbuyout0.071.0231045830.00-0.72-13.0827 960.53tp 1.02310
2015.03.16 11:114584NZDSGDbuyout0.111.0231045840.00-0.56-10.1227 949.85tp 1.02310
2015.03.16 11:114585NZDSGDbuyout0.161.0231045850.000.001.7227 951.57tp 1.02310
2015.03.16 11:114586NZDSGDbuyout0.241.0231045860.000.0023.2827 974.85tp 1.02310
2015.03.16 11:114587NZDSGDbuyout0.351.0231045870.000.0059.3628 034.21tp 1.02310
2015.03.16 15:454588NZDSGDsellin0.071.0262645880.000.000.0028 034.21ScorpionGrid
2015.03.16 18:454589NZDSGDsellin0.111.0274645890.000.000.0028 034.21ScorpionGrid
2015.03.17 13:314590NZDSGDbuyout0.071.0229945900.00-0.3616.4728 050.32tp 1.02299
2015.03.17 13:314591NZDSGDbuyout0.111.0229945910.00-0.5635.3728 085.13tp 1.02299
2015.03.17 15:454592NZDSGDbuyin0.071.0217945920.000.000.0028 085.13ScorpionGrid
2015.03.17 16:304593NZDSGDbuyin0.111.0188945930.000.000.0028 085.13ScorpionGrid
2015.03.17 17:454594NZDSGDbuyin0.161.0176445940.000.000.0028 085.13ScorpionGrid
2015.03.17 18:004595NZDSGDbuyin0.241.0164445950.000.000.0028 085.13ScorpionGrid
2015.03.17 19:304596NZDSGDbuyin0.351.0153445960.000.000.0028 085.13ScorpionGrid
2015.03.18 08:154597NZDSGDbuyin0.531.0142945970.000.000.0028 085.13ScorpionGrid
2015.03.18 09:454598NZDSGDbuyin0.801.0126945980.000.000.0028 085.13ScorpionGrid
2015.03.18 11:294599NZDSGDsellout0.071.0149045990.000.22-34.6528 050.70tp 1.01490
2015.03.18 11:294600NZDSGDsellout0.111.0149046000.000.34-31.5328 019.51tp 1.01490
2015.03.18 11:294601NZDSGDsellout0.161.0149046010.000.50-31.4927 988.52tp 1.01490
2015.03.18 11:294602NZDSGDsellout0.241.0149046020.000.74-26.5527 962.71tp 1.01490
2015.03.18 11:294603NZDSGDsellout0.351.0149046030.001.08-11.0627 952.73tp 1.01490
2015.03.18 11:294604NZDSGDsellout0.531.0149046040.000.0023.2227 975.95tp 1.01490
2015.03.18 11:294605NZDSGDsellout0.801.0149046050.000.00126.9728 102.92tp 1.01490
2015.03.18 13:154606NZDSGDsellin0.071.0187146060.000.000.0028 102.92ScorpionGrid
2015.03.18 15:304607NZDSGDsellin0.111.0199146070.000.000.0028 102.92ScorpionGrid
2015.03.18 16:154608NZDSGDsellin0.161.0209146080.000.000.0028 102.92ScorpionGrid
2015.03.18 17:004609NZDSGDsellin0.241.0223146090.000.000.0028 102.92ScorpionGrid
2015.03.18 17:154610NZDSGDsellin0.351.0238146100.000.000.0028 102.92ScorpionGrid
2015.03.18 19:594611NZDSGDbuyout0.071.0211846110.000.00-12.4628 090.46tp 1.02118
2015.03.18 19:594612NZDSGDbuyout0.111.0211846120.000.00-10.0628 080.40tp 1.02118
2015.03.18 19:594613NZDSGDbuyout0.161.0211846130.000.00-3.1128 077.29tp 1.02118
2015.03.18 19:594614NZDSGDbuyout0.241.0211846140.000.0019.5228 096.81tp 1.02118
2015.03.18 19:594615NZDSGDbuyout0.351.0211846150.000.0066.2428 163.05tp 1.02118
2015.03.20 07:304616NZDSGDsellin0.071.0319146160.000.000.0028 163.05ScorpionGrid
2015.03.20 08:304617NZDSGDsellin0.111.0336146170.000.000.0028 163.05ScorpionGrid
2015.03.20 13:004618NZDSGDsellin0.161.0347646180.000.000.0028 163.05ScorpionGrid
2015.03.20 13:454619NZDSGDsellin0.241.0365646190.000.000.0028 163.05ScorpionGrid
2015.03.20 15:304620NZDSGDsellin0.351.0383646200.000.000.0028 163.05ScorpionGrid
2015.03.20 17:004621NZDSGDsellin0.531.0400646210.000.000.0028 163.05ScorpionGrid
2015.03.20 17:454622NZDSGDsellin0.801.0414146220.000.000.0028 163.05ScorpionGrid
2015.03.20 18:004623NZDSGDsellin1.201.0440646230.000.000.0028 163.05ScorpionGrid
2015.03.20 18:454624NZDSGDsellin1.791.0455146240.000.000.0028 163.05ScorpionGrid
2015.03.20 21:154625NZDSGDbuyout0.071.0422646250.000.00-52.5228 110.53tp 1.04226
2015.03.20 21:154626NZDSGDbuyout0.111.0422646260.000.00-68.9828 041.55tp 1.04226
2015.03.20 21:154627NZDSGDbuyout0.161.0422646270.000.00-86.9927 954.56tp 1.04226
2015.03.20 21:154628NZDSGDbuyout0.241.0422646280.000.00-99.1727 855.39tp 1.04226
2015.03.20 21:154629NZDSGDbuyout0.351.0422646290.000.00-98.9527 756.44tp 1.04226
2015.03.20 21:154630NZDSGDbuyout0.531.0422646300.000.00-84.5327 671.91tp 1.04226
2015.03.20 21:154631NZDSGDbuyout0.801.0422646310.000.00-49.3027 622.61tp 1.04226
2015.03.20 21:154632NZDSGDbuyout1.201.0422646320.000.00156.5027 779.11tp 1.04226
2015.03.20 21:154633NZDSGDbuyout1.791.0422646330.000.00421.5028 200.61tp 1.04226
2015.03.23 06:304634NZDSGDsellin0.071.0513546340.000.000.0028 200.61ScorpionGrid
2015.03.23 09:584635NZDSGDbuyout0.071.0473546350.000.0020.3228 220.93tp 1.04735
2015.03.26 12:154636NZDSGDsellin0.071.0433146360.000.000.0028 220.93ScorpionGrid
2015.03.26 15:104637NZDSGDbuyout0.071.0393146370.000.0020.4928 241.42tp 1.03931
2015.04.02 02:304638NZDSGDbuyin0.071.0145546380.000.000.0028 241.42ScorpionGrid
2015.04.02 07:554639NZDSGDsellout0.071.0173646390.000.0014.4428 255.86sl 1.01736
2015.04.02 08:004640NZDSGDsellin0.071.0171146400.000.000.0028 255.86ScorpionGrid
2015.04.02 09:304641NZDSGDsellin0.111.0181646410.000.000.0028 255.86ScorpionGrid
2015.04.03 01:004642NZDSGDsellin0.161.0203046420.000.000.0028 255.86ScorpionGrid
2015.04.03 15:154643NZDSGDsellin0.241.0213146430.000.000.0028 255.86ScorpionGrid
2015.04.03 15:454644NZDSGDsellin0.351.0224646440.000.000.0028 255.86ScorpionGrid
2015.04.03 16:004645NZDSGDsellin0.531.0247146450.000.000.0028 255.86ScorpionGrid
2015.04.03 16:154646NZDSGDsellin0.801.0264646460.000.000.0028 255.86ScorpionGrid
2015.04.03 16:384647NZDSGDbuyout0.071.0236546470.00-0.37-33.9728 221.52tp 1.02365
2015.04.03 16:384648NZDSGDbuyout0.111.0236546480.00-0.58-44.8128 176.13tp 1.02365
2015.04.03 16:384649NZDSGDbuyout0.161.0236546490.000.00-39.7728 136.36tp 1.02365
2015.04.03 16:384650NZDSGDbuyout0.241.0236546500.000.00-41.6728 094.69tp 1.02365
2015.04.03 16:384651NZDSGDbuyout0.351.0236546510.000.00-30.9128 063.78tp 1.02365
2015.04.03 16:384652NZDSGDbuyout0.531.0236546520.000.0041.6828 105.46tp 1.02365
2015.04.03 16:384653NZDSGDbuyout0.801.0236546530.000.00166.7628 272.22tp 1.02365
2015.04.06 02:454654NZDSGDsellin0.071.0264546540.000.000.0028 272.22ScorpionGrid
2015.04.06 05:304655NZDSGDsellin0.111.0274546550.000.000.0028 272.22ScorpionGrid
2015.04.06 09:154656NZDSGDsellin0.161.0286146560.000.000.0028 272.22ScorpionGrid
2015.04.06 22:064657NZDSGDbuyout0.071.0237946570.000.0013.7628 285.98tp 1.02379
2015.04.06 22:064658NZDSGDbuyout0.111.0237946580.000.0029.7528 315.73tp 1.02379
2015.04.06 22:064659NZDSGDbuyout0.161.0237946590.000.0056.9928 372.72tp 1.02379
2015.04.08 11:154660NZDSGDsellin0.071.0273146600.000.000.0028 372.72ScorpionGrid
2015.04.08 12:304661NZDSGDsellin0.111.0286646610.000.000.0028 372.72ScorpionGrid
2015.04.08 17:534662NZDSGDbuyout0.071.0241446620.000.0016.3628 389.08tp 1.02414
2015.04.08 17:534663NZDSGDbuyout0.111.0241446630.000.0036.6628 425.74tp 1.02414
2015.04.10 03:304664NZDSGDsellin0.071.0293546640.000.000.0028 425.74ScorpionGrid
2015.04.10 22:314665NZDSGDsellin0.111.0306546650.000.000.0028 425.74ScorpionGrid
2015.04.13 05:114666NZDSGDbuyout0.071.0261446660.00-0.3616.4228 441.80tp 1.02614
2015.04.13 05:114667NZDSGDbuyout0.111.0261446670.00-0.5736.2528 477.48tp 1.02614
2015.04.13 07:304668NZDSGDbuyin0.071.0206446680.000.000.0028 477.48ScorpionGrid
2015.04.13 10:274669NZDSGDsellout0.071.0225146690.000.009.5628 487.04sl 1.02251
2015.04.14 18:304670NZDSGDsellin0.071.0244146700.000.000.0028 487.04ScorpionGrid
2015.04.15 03:314671NZDSGDbuyout0.071.0204146710.00-0.3620.5628 507.24tp 1.02041
2015.04.15 05:154672NZDSGDsellin0.071.0237546720.000.000.0028 507.24ScorpionGrid
2015.04.15 05:304673NZDSGDsellin0.111.0260046730.000.000.0028 507.24ScorpionGrid
2015.04.15 08:454674NZDSGDsellin0.161.0271646740.000.000.0028 507.24ScorpionGrid
2015.04.15 11:264675NZDSGDbuyout0.071.0220846750.000.008.5828 515.82tp 1.02208
2015.04.15 11:264676NZDSGDbuyout0.111.0220846760.000.0031.6628 547.48tp 1.02208
2015.04.15 11:264677NZDSGDbuyout0.161.0220846770.000.0059.6728 607.15tp 1.02208
2015.04.15 13:004678NZDSGDbuyin0.071.0204446780.000.000.0028 607.15ScorpionGrid
2015.04.15 15:454679NZDSGDsellout0.071.0226146790.000.0011.1628 618.31sl 1.02261
2015.04.16 14:004680NZDSGDsellin0.071.0334646800.000.000.0028 618.31ScorpionGrid
2015.04.16 14:304681NZDSGDsellin0.111.0345146810.000.000.0028 618.31ScorpionGrid
2015.04.16 16:304682NZDSGDsellin0.161.0361646820.000.000.0028 618.31ScorpionGrid
2015.04.16 20:454683NZDSGDsellin0.241.0372146830.000.000.0028 618.31ScorpionGrid
2015.04.16 21:004684NZDSGDsellin0.351.0385546840.000.000.0028 618.31ScorpionGrid
2015.04.16 21:574685NZDSGDbuyout0.071.0360346850.000.00-13.3428 604.97tp 1.03603
2015.04.16 21:574686NZDSGDbuyout0.111.0360346860.000.00-12.3928 592.58tp 1.03603
2015.04.16 21:574687NZDSGDbuyout0.161.0360346870.000.001.5428 594.12tp 1.03603
2015.04.16 21:574688NZDSGDbuyout0.241.0360346880.000.0020.9828 615.10tp 1.03603
2015.04.16 21:574689NZDSGDbuyout0.351.0360346890.000.0065.3528 680.45tp 1.03603
2015.04.21 13:454690NZDSGDsellin0.071.0374146900.000.000.0028 680.45ScorpionGrid
2015.04.21 14:304691NZDSGDsellin0.111.0387646910.000.000.0028 680.45ScorpionGrid
2015.04.21 15:154692NZDSGDsellin0.161.0400646920.000.000.0028 680.45ScorpionGrid
2015.04.22 06:404693NZDSGDbuyout0.071.0350946930.00-0.3712.0228 692.10tp 1.03509
2015.04.22 06:404694NZDSGDbuyout0.111.0350946940.00-0.5829.8928 721.41tp 1.03509
2015.04.22 06:404695NZDSGDbuyout0.161.0350946950.00-0.8458.8728 779.44tp 1.03509
2015.04.23 01:004696NZDSGDbuyin0.071.0317046960.000.000.0028 779.44ScorpionGrid
2015.04.23 01:454697NZDSGDbuyin0.111.0297046970.000.000.0028 779.44ScorpionGrid
2015.04.23 03:304698NZDSGDbuyin0.161.0284546980.000.000.0028 779.44ScorpionGrid
2015.04.23 03:454699NZDSGDbuyin0.241.0249546990.000.000.0028 779.44ScorpionGrid
2015.04.23 04:304700NZDSGDbuyin0.351.0238547000.000.000.0028 779.44ScorpionGrid
2015.04.23 05:304701NZDSGDbuyin0.531.0228047010.000.000.0028 779.44ScorpionGrid
2015.04.23 07:154702NZDSGDbuyin0.801.0216947020.000.000.0028 779.44ScorpionGrid
2015.04.23 09:004703NZDSGDbuyin1.201.0203947030.000.000.0028 779.44ScorpionGrid
2015.04.23 09:304704NZDSGDbuyin1.791.0189547040.000.000.0028 779.44ScorpionGrid
2015.04.23 13:154705NZDSGDbuyin2.691.0178947050.000.000.0028 779.44ScorpionGrid
2015.04.23 18:534706NZDSGDsellout0.071.0202947060.000.00-59.4028 720.04tp 1.02029
2015.04.23 18:534707NZDSGDsellout0.111.0202947070.000.00-76.9828 643.06tp 1.02029
2015.04.23 18:534708NZDSGDsellout0.161.0202947080.000.00-97.1028 545.96tp 1.02029
2015.04.23 18:534709NZDSGDsellout0.241.0202947090.000.00-83.1828 462.78tp 1.02029
2015.04.23 18:534710NZDSGDsellout0.351.0202947100.000.00-92.6728 370.11tp 1.02029
2015.04.23 18:534711NZDSGDsellout0.531.0202947110.000.00-98.9428 271.17tp 1.02029
2015.04.23 18:534712NZDSGDsellout0.801.0202947120.000.00-83.3028 187.87tp 1.02029
2015.04.23 18:534713NZDSGDsellout1.201.0202947130.000.00-8.9228 178.95tp 1.02029
2015.04.23 18:534714NZDSGDsellout1.791.0202947140.000.00178.3328 357.28tp 1.02029
2015.04.23 18:534715NZDSGDsellout2.691.0202947150.000.00479.9828 837.26tp 1.02029
2015.04.24 05:454716NZDSGDbuyin0.071.0146047160.000.000.0028 837.26ScorpionGrid
2015.04.24 06:154717NZDSGDbuyin0.111.0136047170.000.000.0028 837.26ScorpionGrid
2015.04.24 11:454718NZDSGDbuyin0.161.0114947180.000.000.0028 837.26ScorpionGrid
2015.04.27 05:084719NZDSGDsellout0.071.0145547190.000.23-0.2628 837.23sl 1.01455
2015.04.27 05:084720NZDSGDsellout0.111.0145547200.000.357.8428 845.42sl 1.01455
2015.04.27 05:084721NZDSGDsellout0.161.0145547210.000.5236.7528 882.69sl 1.01455
2015.04.27 05:454722NZDSGDsellin0.071.0142547220.000.000.0028 882.69ScorpionGrid
2015.04.27 08:454723NZDSGDsellin0.111.0158647230.000.000.0028 882.69ScorpionGrid
2015.04.28 12:004724NZDSGDsellin0.161.0169147240.000.000.0028 882.69ScorpionGrid
2015.04.28 18:154725NZDSGDsellin0.241.0180447250.000.000.0028 882.69ScorpionGrid
2015.04.29 05:104726NZDSGDbuyout0.071.0159447260.00-0.75-8.9628 872.98tp 1.01594
2015.04.29 05:104727NZDSGDbuyout0.111.0159447270.00-1.18-0.6728 871.13tp 1.01594
2015.04.29 05:104728NZDSGDbuyout0.161.0159447280.00-0.8611.7528 882.02tp 1.01594
2015.04.29 05:104729NZDSGDbuyout0.241.0159447290.00-1.3038.1728 918.89tp 1.01594
2015.05.01 05:454730NZDSGDbuyin0.071.0029447300.000.000.0028 918.89ScorpionGrid
2015.05.01 12:374731NZDSGDsellout0.071.0052347310.000.0012.1028 930.99sl 1.00523
2015.05.01 12:454732NZDSGDsellin0.071.0050247320.000.000.0028 930.99ScorpionGrid
2015.05.01 18:094733NZDSGDbuyout0.071.0010247330.000.0021.0828 952.07tp 1.00102
2015.05.05 07:304734NZDSGDsellin0.071.0080147340.000.000.0028 952.07ScorpionGrid
2015.05.05 11:484735NZDSGDbuyout0.071.0040147350.000.0020.9428 973.01tp 1.00401
2015.05.05 18:304736NZDSGDsellin0.071.0073047360.000.000.0028 973.01ScorpionGrid
2015.05.06 01:454737NZDSGDbuyout0.071.0033047370.00-0.3721.0128 993.65tp 1.00330
2015.05.06 05:004738NZDSGDbuyin0.070.9947147380.000.000.0028 993.65ScorpionGrid
2015.05.06 08:454739NZDSGDbuyin0.110.9936547390.000.000.0028 993.65ScorpionGrid
2015.05.06 10:334740NZDSGDsellout0.070.9957047400.000.005.2228 998.87sl 0.99570
2015.05.06 10:334741NZDSGDsellout0.110.9957047410.000.0017.0029 015.87sl 0.99570
2015.05.06 22:454742NZDSGDbuyin0.070.9922247420.000.000.0029 015.87ScorpionGrid
2015.05.07 03:004743NZDSGDbuyin0.110.9910947430.000.000.0029 015.87ScorpionGrid
2015.05.07 03:564744NZDSGDsellout0.070.9933547440.000.695.9729 022.53sl 0.99335
2015.05.07 03:564745NZDSGDsellout0.110.9933547450.000.0018.7529 041.28sl 0.99335
2015.05.07 04:454746NZDSGDsellin0.070.9938947460.000.000.0029 041.28ScorpionGrid
2015.05.07 05:154747NZDSGDsellin0.110.9953847470.000.000.0029 041.28ScorpionGrid
2015.05.07 06:154748NZDSGDsellin0.160.9972047480.000.000.0029 041.28ScorpionGrid
2015.05.07 17:044749NZDSGDbuyout0.070.9919347490.000.0010.3029 051.58tp 0.99193
2015.05.07 17:044750NZDSGDbuyout0.110.9919347500.000.0028.5029 080.08tp 0.99193
2015.05.07 17:044751NZDSGDbuyout0.160.9919347510.000.0063.3229 143.40tp 0.99193
2015.05.07 17:304752NZDSGDbuyin0.070.9915147520.000.000.0029 143.40ScorpionGrid
2015.05.07 18:154753NZDSGDbuyin0.110.9902947530.000.000.0029 143.40ScorpionGrid
2015.05.07 18:514754NZDSGDsellout0.070.9924047540.000.004.6729 148.07sl 0.99240
2015.05.07 18:514755NZDSGDsellout0.110.9924047550.000.0017.4029 165.47sl 0.99240
2015.05.12 06:004756NZDSGDsellin0.070.9850447560.000.000.0029 165.47ScorpionGrid
2015.05.12 13:154757NZDSGDsellin0.110.9867647570.000.000.0029 165.47ScorpionGrid
2015.05.12 17:414758NZDSGDbuyout0.070.9820947580.000.0015.4529 180.92tp 0.98209
2015.05.12 17:414759NZDSGDbuyout0.110.9820947590.000.0038.4329 219.35tp 0.98209
2015.05.14 12:004760NZDSGDbuyin0.070.9893947600.000.000.0029 219.35ScorpionGrid
2015.05.14 13:454761NZDSGDbuyin0.110.9872747610.000.000.0029 219.35ScorpionGrid
2015.05.14 14:524762NZDSGDsellout0.070.9897047620.000.001.6529 221.00sl 0.98970
2015.05.14 14:524763NZDSGDsellout0.110.9897047630.000.0020.2729 241.27sl 0.98970
2015.05.19 07:154764NZDSGDsellin0.070.9854547640.000.000.0029 241.27ScorpionGrid
2015.05.19 08:304765NZDSGDsellin0.110.9867247650.000.000.0029 241.27ScorpionGrid
2015.05.19 17:054766NZDSGDbuyout0.070.9822347660.000.0016.8929 258.16tp 0.98223
2015.05.19 17:054767NZDSGDbuyout0.110.9822347670.000.0037.0229 295.18tp 0.98223
2015.05.20 07:004768NZDSGDsellin0.070.9834747680.000.000.0029 295.18ScorpionGrid
2015.05.20 12:244769NZDSGDbuyout0.070.9794747690.000.0020.9429 316.12tp 0.97947
2015.05.20 12:454770NZDSGDbuyin0.070.9800647700.000.000.0029 316.12ScorpionGrid
2015.05.20 15:494771NZDSGDsellout0.070.9818047710.000.009.1129 325.23sl 0.98180
2015.05.21 07:304772NZDSGDsellin0.070.9782547720.000.000.0029 325.23ScorpionGrid
2015.05.21 08:004773NZDSGDsellin0.110.9793647730.000.000.0029 325.23ScorpionGrid
2015.05.21 14:574774NZDSGDbuyout0.070.9749347740.000.0017.4029 342.63tp 0.97493
2015.05.21 14:574775NZDSGDbuyout0.110.9749347750.000.0036.4929 379.12tp 0.97493
2015.05.22 07:004776NZDSGDsellin0.070.9839447760.000.000.0029 379.12ScorpionGrid
2015.05.22 11:294777NZDSGDbuyout0.070.9799447770.000.0021.0429 400.16tp 0.97994
2015.05.25 08:304778NZDSGDsellin0.070.9794547780.000.000.0029 400.16ScorpionGrid
2015.05.25 12:454779NZDSGDsellin0.110.9805547790.000.000.0029 400.16ScorpionGrid
2015.05.26 04:004780NZDSGDsellin0.160.9818147800.000.000.0029 400.16ScorpionGrid
2015.05.26 07:004781NZDSGDsellin0.240.9828247810.000.000.0029 400.16ScorpionGrid
2015.05.26 07:454782NZDSGDsellin0.350.9841547820.000.000.0029 400.16ScorpionGrid
2015.05.26 08:304783NZDSGDsellin0.530.9853847830.000.000.0029 400.16ScorpionGrid
2015.05.26 09:314784NZDSGDbuyout0.070.9835247840.00-0.37-21.1329 378.66tp 0.98352
2015.05.26 09:314785NZDSGDbuyout0.110.9835247850.00-0.58-24.2329 353.85tp 0.98352
2015.05.26 09:314786NZDSGDbuyout0.160.9835247860.000.00-20.2929 333.56tp 0.98352
2015.05.26 09:314787NZDSGDbuyout0.240.9835247870.000.00-12.4629 321.10tp 0.98352
2015.05.26 09:314788NZDSGDbuyout0.350.9835247880.000.0016.3529 337.45tp 0.98352
2015.05.26 09:314789NZDSGDbuyout0.530.9835247890.000.0073.1129 410.56tp 0.98352
2015.05.27 06:004790NZDSGDsellin0.070.9784447900.000.000.0029 410.56ScorpionGrid
2015.05.27 23:454791NZDSGDsellin0.110.9807447910.000.000.0029 410.56ScorpionGrid
2015.05.28 11:224792NZDSGDbuyout0.070.9758547920.00-1.1013.4429 422.90tp 0.97585
2015.05.28 11:224793NZDSGDbuyout0.110.9758547930.00-1.7339.8929 461.06tp 0.97585
2015.05.28 17:004794NZDSGDbuyin0.070.9652247940.000.000.0029 461.06ScorpionGrid
2015.05.28 18:034795NZDSGDsellout0.070.9668547950.000.008.4429 469.50sl 0.96685
2015.05.29 12:004796NZDSGDbuyin0.070.9595247960.000.000.0029 469.50ScorpionGrid
2015.05.29 18:154797NZDSGDbuyin0.110.9583447970.000.000.0029 469.50ScorpionGrid
2015.05.29 23:004798NZDSGDbuyin0.160.9568347980.000.000.0029 469.50ScorpionGrid
2015.06.01 09:424799NZDSGDsellout0.070.9596047990.000.220.4129 470.13sl 0.95960
2015.06.01 09:424800NZDSGDsellout0.110.9596048000.000.3510.2629 480.74sl 0.95960
2015.06.01 09:424801NZDSGDsellout0.160.9596048010.000.5132.8229 514.07sl 0.95960
2015.06.02 04:454802NZDSGDsellin0.070.9636048020.000.000.0029 514.07ScorpionGrid
2015.06.02 09:454803NZDSGDsellin0.110.9650548030.000.000.0029 514.07ScorpionGrid
2015.06.02 16:154804NZDSGDsellin0.160.9663648040.000.000.0029 514.07ScorpionGrid
2015.06.02 20:004805NZDSGDsellin0.240.9676448050.000.000.0029 514.07ScorpionGrid
2015.06.03 04:194806NZDSGDbuyout0.070.9654148060.00-0.37-9.3929 504.31tp 0.96541
2015.06.03 04:194807NZDSGDbuyout0.110.9654148070.00-0.58-2.9429 500.79tp 0.96541
2015.06.03 04:194808NZDSGDbuyout0.160.9654148080.00-0.8411.2729 511.22tp 0.96541
2015.06.03 04:194809NZDSGDbuyout0.240.9654148090.00-1.2639.6829 549.64tp 0.96541
2015.06.04 03:304810NZDSGDsellin0.070.9609648100.000.000.0029 549.64ScorpionGrid
2015.06.05 05:454811NZDSGDsellin0.110.9624848110.000.000.0029 549.64ScorpionGrid
2015.06.05 15:304812NZDSGDbuyout0.070.9578748120.00-0.3716.0829 565.35tp 0.95787
2015.06.05 15:304813NZDSGDbuyout0.110.9578748130.000.0037.6929 603.04tp 0.95787
2015.06.08 08:154814NZDSGDsellin0.070.9597448140.000.000.0029 603.04ScorpionGrid
2015.06.08 11:454815NZDSGDsellin0.110.9607648150.000.000.0029 603.04ScorpionGrid
2015.06.08 12:454816NZDSGDsellin0.160.9621248160.000.000.0029 603.04ScorpionGrid
2015.06.08 20:304817NZDSGDsellin0.240.9648148170.000.000.0029 603.04ScorpionGrid
2015.06.08 21:154818NZDSGDsellin0.350.9658248180.000.000.0029 603.04ScorpionGrid
2015.06.08 22:454819NZDSGDsellin0.530.9670048190.000.000.0029 603.04ScorpionGrid
2015.06.09 01:004820NZDSGDbuyout0.070.9649048200.00-0.37-26.7029 575.97tp 0.96490
2015.06.09 01:004821NZDSGDbuyout0.110.9649048210.00-0.58-33.6629 541.73tp 0.96490
2015.06.09 01:004822NZDSGDbuyout0.160.9649048220.00-0.84-32.8829 508.01tp 0.96490
2015.06.09 01:004823NZDSGDbuyout0.240.9649048230.00-1.26-1.6029 505.15tp 0.96490
2015.06.09 01:004824NZDSGDbuyout0.350.9649048240.00-1.8423.7929 527.10tp 0.96490
2015.06.09 01:004825NZDSGDbuyout0.530.9649048250.00-2.7882.2429 606.56tp 0.96490
2015.06.09 15:004826NZDSGDsellin0.070.9665048260.000.000.0029 606.56ScorpionGrid
2015.06.09 18:154827NZDSGDbuyout0.070.9625048270.000.0020.6929 627.25tp 0.96250
2015.06.10 07:004828NZDSGDbuyin0.070.9640348280.000.000.0029 627.25ScorpionGrid
2015.06.10 09:224829NZDSGDsellout0.070.9666048290.000.0013.3629 640.61sl 0.96660
2015.06.11 03:454830NZDSGDbuyin0.070.9445048300.000.000.0029 640.61ScorpionGrid
2015.06.11 08:454831NZDSGDbuyin0.110.9425448310.000.000.0029 640.61ScorpionGrid
2015.06.11 10:194832NZDSGDsellout0.070.9450148320.000.002.6529 643.26sl 0.94501
2015.06.11 10:194833NZDSGDsellout0.110.9450148330.000.0020.1729 663.43sl 0.94501
2015.06.12 01:454834NZDSGDsellin0.070.9435048340.000.000.0029 663.43ScorpionGrid
2015.06.12 11:184835NZDSGDbuyout0.070.9395048350.000.0020.7529 684.18tp 0.93950
2015.06.12 16:454836NZDSGDbuyin0.070.9380448360.000.000.0029 684.18ScorpionGrid
2015.06.15 06:584837NZDSGDsellout0.070.9397248370.000.228.7229 693.12sl 0.93972
2015.06.18 03:154838NZDSGDbuyin0.070.9220548380.000.000.0029 693.12ScorpionGrid
2015.06.18 07:454839NZDSGDbuyin0.110.9207048390.000.000.0029 693.12ScorpionGrid
2015.06.18 09:004840NZDSGDbuyin0.160.9193348400.000.000.0029 693.12ScorpionGrid
2015.06.18 11:114841NZDSGDsellout0.070.9224848410.000.002.2629 695.38sl 0.92248
2015.06.18 11:114842NZDSGDsellout0.110.9224848420.000.0014.6929 710.07sl 0.92248
2015.06.18 11:114843NZDSGDsellout0.160.9224848430.000.0037.8329 747.90sl 0.92248
2015.06.18 15:154844NZDSGDsellin0.070.9253048440.000.000.0029 747.90ScorpionGrid
2015.06.18 17:004845NZDSGDsellin0.110.9267148450.000.000.0029 747.90ScorpionGrid
2015.06.19 10:004846NZDSGDbuyout0.070.9221648460.00-0.3716.4529 763.98tp 0.92216
2015.06.19 10:004847NZDSGDbuyout0.110.9221648470.00-0.5937.4729 800.86tp 0.92216
2015.06.24 06:004848NZDSGDsellin0.070.9208148480.000.000.0029 800.86ScorpionGrid
2015.06.24 09:304849NZDSGDsellin0.110.9218448490.000.000.0029 800.86ScorpionGrid
2015.06.24 11:154850NZDSGDsellin0.160.9232448500.000.000.0029 800.86ScorpionGrid
2015.06.24 13:004851NZDSGDsellin0.240.9242748510.000.000.0029 800.86ScorpionGrid
2015.06.24 17:094852NZDSGDbuyout0.070.9222148520.000.00-7.2929 793.57tp 0.92221
2015.06.24 17:094853NZDSGDbuyout0.110.9222148530.000.00-3.0329 790.54tp 0.92221
2015.06.24 17:094854NZDSGDbuyout0.160.9222148540.000.0012.2529 802.79tp 0.92221
2015.06.24 17:094855NZDSGDbuyout0.240.9222148550.000.0036.7629 839.55tp 0.92221
2015.06.25 04:454856NZDSGDsellin0.070.9280948560.000.000.0029 839.55ScorpionGrid
2015.06.25 07:004857NZDSGDsellin0.110.9291248570.000.000.0029 839.55ScorpionGrid
2015.06.26 00:444858NZDSGDbuyout0.070.9247248580.00-0.3717.5529 856.73tp 0.92472
2015.06.26 00:444859NZDSGDbuyout0.110.9247248590.00-0.5836.0029 892.15tp 0.92472
2015.06.26 22:304860NZDSGDsellin0.070.9231148600.000.000.0029 892.15ScorpionGrid
2015.06.29 00:154861NZDSGDsellin0.110.9245648610.000.000.0029 892.15ScorpionGrid
2015.06.29 05:154862NZDSGDsellin0.160.9267448620.000.000.0029 892.15ScorpionGrid
2015.06.29 11:304863NZDSGDbuyout0.070.9212848630.00-0.379.4829 901.26tp 0.92128
2015.06.29 11:304864NZDSGDbuyout0.110.9212848640.000.0026.7129 927.97tp 0.92128
2015.06.29 11:304865NZDSGDbuyout0.160.9212848650.000.0064.6829 992.65tp 0.92128
2015.06.30 12:154866NZDSGDbuyin0.070.9117548660.000.000.0029 992.65ScorpionGrid
2015.06.30 12:454867NZDSGDbuyin0.110.9098748670.000.000.0029 992.65ScorpionGrid
2015.06.30 13:154868NZDSGDbuyin0.160.9088648680.000.000.0029 992.65ScorpionGrid
2015.06.30 15:444869NZDSGDsellout0.070.9114348690.000.00-1.6629 990.99sl 0.91143
2015.06.30 15:444870NZDSGDsellout0.110.9114348700.000.0012.7430 003.73sl 0.91143
2015.06.30 15:444871NZDSGDsellout0.160.9114348710.000.0030.5330 034.26sl 0.91143
2015.07.03 12:004872NZDSGDbuyin0.080.9019448720.000.000.0030 034.26ScorpionGrid
2015.07.03 16:154873NZDSGDbuyin0.120.8996648730.000.000.0030 034.26ScorpionGrid
2015.07.06 01:404874NZDSGDsellout0.080.9020948740.000.250.8930 035.40sl 0.90209
2015.07.06 01:404875NZDSGDsellout0.120.9020948750.000.3821.5730 057.35sl 0.90209
2015.07.06 15:454876NZDSGDsellin0.080.9043048760.000.000.0030 057.35ScorpionGrid
2015.07.06 22:084877NZDSGDbuyout0.080.9003048770.000.0023.7230 081.07tp 0.90030
2015.07.08 13:004878NZDSGDsellin0.080.9077148780.000.000.0030 081.07ScorpionGrid
2015.07.08 18:004879NZDSGDsellin0.120.9093148790.000.000.0030 081.07ScorpionGrid
2015.07.08 19:004880NZDSGDsellin0.180.9104248800.000.000.0030 081.07ScorpionGrid
2015.07.10 01:304881NZDSGDsellin0.270.9132748810.000.000.0030 081.07ScorpionGrid
2015.07.10 06:364882NZDSGDbuyout0.080.9100448820.00-1.68-13.8230 065.57tp 0.91004
2015.07.10 06:364883NZDSGDbuyout0.120.9100448830.00-2.52-6.5030 056.55tp 0.91004
2015.07.10 06:364884NZDSGDbuyout0.180.9100448840.00-3.795.0730 057.83tp 0.91004
2015.07.10 06:364885NZDSGDbuyout0.270.9100448850.000.0064.6630 122.49tp 0.91004
2015.07.10 17:004886NZDSGDbuyin0.080.9056648860.000.000.0030 122.49ScorpionGrid
2015.07.10 18:304887NZDSGDbuyin0.120.9044148870.000.000.0030 122.49ScorpionGrid
2015.07.10 22:074888NZDSGDsellout0.080.9064948880.000.004.9130 127.40sl 0.90649
2015.07.10 22:074889NZDSGDsellout0.120.9064948890.000.0018.4730 145.87sl 0.90649
2015.07.16 07:454890NZDSGDbuyin0.080.8910248900.000.000.0030 145.87ScorpionGrid
2015.07.16 09:464891NZDSGDsellout0.080.8926748910.000.009.6630 155.53sl 0.89267
2015.07.17 04:454892NZDSGDsellin0.080.8919148920.000.000.0030 155.53ScorpionGrid
2015.07.17 06:154893NZDSGDsellin0.120.8929348930.000.000.0030 155.53ScorpionGrid
2015.07.17 14:154894NZDSGDsellin0.180.8942948940.000.000.0030 155.53ScorpionGrid
2015.07.20 07:154895NZDSGDsellin0.270.8964248950.000.000.0030 155.53ScorpionGrid
2015.07.20 07:304896NZDSGDsellin0.410.8978548960.000.000.0030 155.53ScorpionGrid
2015.07.20 08:004897NZDSGDsellin0.610.8997648970.000.000.0030 155.53ScorpionGrid
2015.07.20 09:154898NZDSGDsellin0.910.9022248980.000.000.0030 155.53ScorpionGrid
2015.07.20 10:004899NZDSGDsellin1.370.9035348990.000.000.0030 155.53ScorpionGrid
2015.07.20 11:104900NZDSGDbuyout0.080.9004949000.00-0.41-50.0730 105.05tp 0.90049
2015.07.20 11:104901NZDSGDbuyout0.120.9004949010.00-0.62-66.1830 038.25tp 0.90049
2015.07.20 11:104902NZDSGDbuyout0.180.9004949020.00-0.93-81.4129 955.91tp 0.90049
2015.07.20 11:104903NZDSGDbuyout0.270.9004949030.000.00-80.1729 875.74tp 0.90049
2015.07.20 11:104904NZDSGDbuyout0.410.9004949040.000.00-78.9629 796.78tp 0.90049
2015.07.20 11:104905NZDSGDbuyout0.610.9004949050.000.00-32.4929 764.29tp 0.90049
2015.07.20 11:104906NZDSGDbuyout0.910.9004949060.000.00114.8329 879.12tp 0.90049
2015.07.20 11:104907NZDSGDbuyout1.370.9004949070.000.00303.7830 182.90tp 0.90049
2015.07.20 14:004908NZDSGDsellin0.080.9024549080.000.000.0030 182.90ScorpionGrid
2015.07.20 16:594909NZDSGDbuyout0.080.8984549090.000.0023.3130 206.21tp 0.89845
2015.07.21 05:454910NZDSGDsellin0.080.9046549100.000.000.0030 206.21ScorpionGrid
2015.07.21 15:094911NZDSGDbuyout0.080.9006549110.000.0023.4330 229.64tp 0.90065
2015.07.23 01:304912NZDSGDsellin0.080.9064549120.000.000.0030 229.64ScorpionGrid
2015.07.23 03:294913NZDSGDbuyout0.080.9024549130.000.0023.4130 253.05tp 0.90245
2015.07.23 22:004914NZDSGDbuyin0.080.9057649140.000.000.0030 253.05ScorpionGrid
2015.07.23 23:304915NZDSGDbuyin0.120.9044849150.000.000.0030 253.05ScorpionGrid
2015.07.24 06:004916NZDSGDbuyin0.180.9031049160.000.000.0030 253.05ScorpionGrid
2015.07.24 06:154917NZDSGDbuyin0.270.9015549170.000.000.0030 253.05ScorpionGrid
2015.07.24 07:404918NZDSGDsellout0.080.9039349180.000.25-10.6830 242.62tp 0.90393
2015.07.24 07:404919NZDSGDsellout0.120.9039349190.000.38-4.8130 238.19tp 0.90393
2015.07.24 07:404920NZDSGDsellout0.180.9039349200.000.0010.8930 249.08tp 0.90393
2015.07.24 07:404921NZDSGDsellout0.270.9039349210.000.0046.8630 295.94tp 0.90393
2015.07.28 03:154922NZDSGDsellin0.080.9067249220.000.000.0030 295.94ScorpionGrid
2015.07.28 04:004923NZDSGDsellin0.120.9082249230.000.000.0030 295.94ScorpionGrid
2015.07.28 08:004924NZDSGDsellin0.180.9105149240.000.000.0030 295.94ScorpionGrid
2015.07.28 09:304925NZDSGDsellin0.270.9116049250.000.000.0030 295.94ScorpionGrid
2015.07.28 20:304926NZDSGDsellin0.410.9127449260.000.000.0030 295.94ScorpionGrid
2015.07.28 23:094927NZDSGDbuyout0.080.9102049270.000.00-20.4230 275.52tp 0.91020
2015.07.28 23:094928NZDSGDbuyout0.120.9102049280.000.00-17.4230 258.10tp 0.91020
2015.07.28 23:094929NZDSGDbuyout0.180.9102049290.000.004.0930 262.19tp 0.91020
2015.07.28 23:094930NZDSGDbuyout0.270.9102049300.000.0027.7130 289.90tp 0.91020
2015.07.28 23:094931NZDSGDbuyout0.410.9102049310.000.0076.3430 366.24tp 0.91020
2015.07.29 00:454932NZDSGDsellin0.080.9157449320.000.000.0030 366.24ScorpionGrid
2015.07.29 11:334933NZDSGDbuyout0.080.9117449330.000.0023.4330 389.67tp 0.91174
2015.08.06 07:304934NZDSGDsellin0.080.9049849340.000.000.0030 389.67ScorpionGrid
2015.08.06 12:304935NZDSGDsellin0.120.9063649350.000.000.0030 389.67ScorpionGrid
2015.08.07 06:004936NZDSGDsellin0.180.9073749360.000.000.0030 389.67ScorpionGrid
2015.08.07 07:004937NZDSGDsellin0.270.9089349370.000.000.0030 389.67ScorpionGrid
2015.08.07 17:454938NZDSGDsellin0.410.9122449380.000.000.0030 389.67ScorpionGrid
2015.08.07 18:004939NZDSGDsellin0.610.9135649390.000.000.0030 389.67ScorpionGrid
2015.08.07 21:004940NZDSGDsellin0.910.9149049400.000.000.0030 389.67ScorpionGrid
2015.08.07 21:304941NZDSGDsellin1.370.9162249410.000.000.0030 389.67ScorpionGrid
2015.08.10 10:024942NZDSGDbuyout0.080.9135649420.00-0.82-49.5630 339.29tp 0.91356
2015.08.10 10:024943NZDSGDbuyout0.120.9135649430.00-1.22-62.3830 275.69tp 0.91356
2015.08.10 10:024944NZDSGDbuyout0.180.9135649440.00-0.92-80.4530 194.32tp 0.91356
2015.08.10 10:024945NZDSGDbuyout0.270.9135649450.00-1.38-90.2630 102.68tp 0.91356
2015.08.10 10:024946NZDSGDbuyout0.410.9135649460.00-2.10-39.0830 061.50tp 0.91356
2015.08.10 10:024947NZDSGDbuyout0.610.9135649470.00-3.120.0030 058.38tp 0.91356
2015.08.10 10:024948NZDSGDbuyout0.910.9135649480.00-4.6588.0230 141.75tp 0.91356
2015.08.10 10:024949NZDSGDbuyout1.370.9135649490.00-7.03263.0630 397.78tp 0.91356
2015.08.12 10:304950NZDSGDsellin0.080.9225149500.000.000.0030 397.78ScorpionGrid
2015.08.12 10:454951NZDSGDsellin0.120.9252749510.000.000.0030 397.78ScorpionGrid
2015.08.12 15:004952NZDSGDsellin0.180.9268449520.000.000.0030 397.78ScorpionGrid
2015.08.12 15:154953NZDSGDsellin0.270.9285149530.000.000.0030 397.78ScorpionGrid
2015.08.12 15:494954NZDSGDbuyout0.080.9258149540.000.00-18.8230 378.96tp 0.92581
2015.08.12 15:494955NZDSGDbuyout0.120.9258149550.000.00-4.6230 374.34tp 0.92581
2015.08.12 15:494956NZDSGDbuyout0.180.9258149560.000.0013.2130 387.55tp 0.92581
2015.08.12 15:494957NZDSGDbuyout0.270.9258149570.000.0051.9430 439.49tp 0.92581
2015.08.12 18:304958NZDSGDsellin0.080.9291649580.000.000.0030 439.49ScorpionGrid
2015.08.12 19:004959NZDSGDsellin0.120.9303849590.000.000.0030 439.49ScorpionGrid
2015.08.12 19:154960NZDSGDsellin0.180.9321749600.000.000.0030 439.49ScorpionGrid
2015.08.12 22:564961NZDSGDbuyout0.080.9269749610.000.0012.5130 452.00tp 0.92697
2015.08.12 22:564962NZDSGDbuyout0.120.9269749620.000.0029.2230 481.22tp 0.92697
2015.08.12 22:564963NZDSGDbuyout0.180.9269749630.000.0066.8330 548.05tp 0.92697
2015.08.17 10:154964NZDSGDsellin0.080.9225249640.000.000.0030 548.05ScorpionGrid
2015.08.17 15:004965NZDSGDsellin0.120.9237849650.000.000.0030 548.05ScorpionGrid
2015.08.17 16:304966NZDSGDsellin0.180.9252249660.000.000.0030 548.05ScorpionGrid
2015.08.18 03:304967NZDSGDsellin0.270.9263249670.000.000.0030 548.05ScorpionGrid
2015.08.18 04:154968NZDSGDsellin0.410.9274249680.000.000.0030 548.05ScorpionGrid
2015.08.18 08:454969NZDSGDsellin0.610.9284249690.000.000.0030 548.05ScorpionGrid
2015.08.18 09:484970NZDSGDbuyout0.080.9267649700.00-0.40-24.1230 523.53tp 0.92676
2015.08.18 09:484971NZDSGDbuyout0.120.9267649710.00-0.60-25.4330 497.50tp 0.92676
2015.08.18 09:484972NZDSGDbuyout0.180.9267649720.00-0.91-19.7130 476.88tp 0.92676
2015.08.18 09:484973NZDSGDbuyout0.270.9267649730.000.00-8.4530 468.43tp 0.92676
2015.08.18 09:484974NZDSGDbuyout0.410.9267649740.000.0019.2430 487.67tp 0.92676
2015.08.18 09:484975NZDSGDbuyout0.610.9267649750.000.0071.9930 559.66tp 0.92676
2015.08.19 20:004976NZDSGDsellin0.080.9244249760.000.000.0030 559.66ScorpionGrid
2015.08.19 22:004977NZDSGDsellin0.120.9270849770.000.000.0030 559.66ScorpionGrid
2015.08.19 22:304978NZDSGDsellin0.180.9283349780.000.000.0030 559.66ScorpionGrid
2015.08.20 17:454979NZDSGDsellin0.270.9293349790.000.000.0030 559.66ScorpionGrid
2015.08.20 18:454980NZDSGDsellin0.410.9310949800.000.000.0030 559.66ScorpionGrid
2015.08.21 05:154981NZDSGDsellin0.610.9323349810.000.000.0030 559.66ScorpionGrid
2015.08.21 13:154982NZDSGDsellin0.910.9333349820.000.000.0030 559.66ScorpionGrid
2015.08.21 13:454983NZDSGDsellin1.370.9345249830.000.000.0030 559.66ScorpionGrid
2015.08.21 14:004984NZDSGDsellin2.050.9383249840.000.000.0030 559.66ScorpionGrid
2015.08.21 18:154985NZDSGDsellin3.080.9403649850.000.000.0030 559.66ScorpionGrid
2015.08.21 19:454986NZDSGDsellin4.610.9418249860.000.000.0030 559.66ScorpionGrid
2015.08.24 01:514987NZDSGDbuyout0.080.9381749870.00-2.01-77.9730 479.68tp 0.93817
2015.08.24 01:514988NZDSGDbuyout0.120.9381749880.00-3.01-94.3430 382.33tp 0.93817
2015.08.24 01:514989NZDSGDbuyout0.180.9381749890.00-4.54-125.5530 252.24tp 0.93817
2015.08.24 01:514990NZDSGDbuyout0.270.9381749900.00-2.72-169.1930 080.33tp 0.93817
2015.08.24 01:514991NZDSGDbuyout0.410.9381749910.00-4.14-205.7729 870.42tp 0.93817
2015.08.24 01:514992NZDSGDbuyout0.610.9381749920.00-3.08-252.5329 614.81tp 0.93817
2015.08.24 01:514993NZDSGDbuyout0.910.9381749930.00-4.59-312.2129 298.01tp 0.93817
2015.08.24 01:514994NZDSGDbuyout1.370.9381749940.00-6.89-354.4728 936.65tp 0.93817
2015.08.24 01:514995NZDSGDbuyout2.050.9381749950.00-10.3721.7928 948.07tp 0.93817
2015.08.24 01:514996NZDSGDbuyout3.080.9381749960.00-15.55477.9829 410.50tp 0.93817
2015.08.24 01:514997NZDSGDbuyout4.610.9381749970.00-23.221 192.3630 579.64tp 0.93817
2015.08.24 07:454998NZDSGDbuyin0.080.9308349980.000.000.0030 579.64ScorpionGrid
2015.08.24 10:234999NZDSGDsellout0.080.9325249990.000.009.5730 589.21sl 0.93252
2015.08.26 18:155000NZDSGDbuyin0.080.9056650000.000.000.0030 589.21ScorpionGrid
2015.08.26 18:455001NZDSGDbuyin0.120.9036950010.000.000.0030 589.21ScorpionGrid
2015.08.26 19:155002NZDSGDbuyin0.180.9014850020.000.000.0030 589.21ScorpionGrid
2015.08.26 23:295003NZDSGDsellout0.080.9046650030.000.00-5.6930 583.52sl 0.90466
2015.08.26 23:295004NZDSGDsellout0.120.9046650040.000.008.2830 591.80sl 0.90466
2015.08.26 23:295005NZDSGDsellout0.180.9046650050.000.0040.7030 632.50sl 0.90466
2015.08.28 03:455006NZDSGDsellin0.080.9069250060.000.000.0030 632.50ScorpionGrid
2015.08.28 04:155007NZDSGDsellin0.120.9091250070.000.000.0030 632.50ScorpionGrid
2015.08.28 13:155008NZDSGDsellin0.180.9105250080.000.000.0030 632.50ScorpionGrid
2015.08.31 04:175009NZDSGDbuyout0.080.9053250090.00-0.409.0730 641.17tp 0.90532
2015.08.31 04:175010NZDSGDbuyout0.120.9053250100.00-0.6032.3130 672.88tp 0.90532
2015.08.31 04:175011NZDSGDbuyout0.180.9053250110.00-0.9166.3230 738.29tp 0.90532
2015.09.01 12:155012NZDSGDbuyin0.080.8925150120.000.000.0030 738.29ScorpionGrid
2015.09.01 13:255013NZDSGDsellout0.080.8953450130.000.0016.0430 754.33sl 0.89534
2015.09.08 22:005014NZDSGDsellin0.080.8991250140.000.000.0030 754.33ScorpionGrid
2015.09.09 02:005015NZDSGDsellin0.120.9009250150.000.000.0030 754.33ScorpionGrid
2015.09.09 02:155016NZDSGDsellin0.180.9020250160.000.000.0030 754.33ScorpionGrid
2015.09.09 03:155017NZDSGDsellin0.270.9039550170.000.000.0030 754.33ScorpionGrid
2015.09.09 07:485018NZDSGDbuyout0.080.9013650180.00-0.40-12.6830 741.25tp 0.90136
2015.09.09 07:485019NZDSGDbuyout0.120.9013650190.000.00-3.7330 737.52tp 0.90136
2015.09.09 07:485020NZDSGDbuyout0.180.9013650200.000.008.4030 745.92tp 0.90136
2015.09.09 07:485021NZDSGDbuyout0.270.9013650210.000.0049.4530 795.37tp 0.90136
2015.09.09 15:155022NZDSGDsellin0.080.9031250220.000.000.0030 795.37ScorpionGrid
2015.09.09 15:455023NZDSGDsellin0.120.9042250230.000.000.0030 795.37ScorpionGrid
2015.09.09 16:005024NZDSGDsellin0.180.9052250240.000.000.0030 795.37ScorpionGrid
2015.09.09 16:305025NZDSGDsellin0.270.9070250250.000.000.0030 795.37ScorpionGrid
2015.09.09 17:435026NZDSGDbuyout0.080.9046250260.000.00-8.4830 786.89tp 0.90462
2015.09.09 17:435027NZDSGDbuyout0.120.9046250270.000.00-3.3930 783.50tp 0.90462
2015.09.09 17:435028NZDSGDbuyout0.180.9046250280.000.007.6330 791.13tp 0.90462
2015.09.09 17:435029NZDSGDbuyout0.270.9046250290.000.0045.8030 836.93tp 0.90462
2015.09.15 04:155030NZDSGDbuyin0.080.8866550300.000.000.0030 836.93ScorpionGrid
2015.09.15 04:305031NZDSGDbuyin0.120.8853350310.000.000.0030 836.93ScorpionGrid
2015.09.15 08:005032NZDSGDbuyin0.180.8841950320.000.000.0030 836.93ScorpionGrid
2015.09.15 13:465033NZDSGDsellout0.080.8876450330.000.005.6530 842.58sl 0.88764
2015.09.15 13:465034NZDSGDsellout0.120.8876450340.000.0019.7730 862.35sl 0.88764
2015.09.15 13:465035NZDSGDsellout0.180.8876450350.000.0044.3030 906.65sl 0.88764
2015.09.15 23:155036NZDSGDsellin0.080.8907250360.000.000.0030 906.65ScorpionGrid
2015.09.15 23:455037NZDSGDsellin0.120.8919250370.000.000.0030 906.65ScorpionGrid
2015.09.16 15:295038NZDSGDbuyout0.080.8874450380.00-0.4018.7430 924.99tp 0.88744
2015.09.16 15:295039NZDSGDbuyout0.120.8874450390.00-0.6038.3830 962.77tp 0.88744
2015.09.17 20:005040NZDSGDbuyin0.080.8832950400.000.000.0030 962.77ScorpionGrid
2015.09.17 20:505041NZDSGDsellout0.080.8848350410.000.008.8230 971.59sl 0.88483
2015.09.21 18:455042NZDSGDbuyin0.080.8895050420.000.000.0030 971.59ScorpionGrid
2015.09.22 03:515043NZDSGDsellout0.080.8922250430.000.2415.4130 987.24sl 0.89222
2015.09.22 12:005044NZDSGDsellin0.080.8944250440.000.000.0030 987.24ScorpionGrid
2015.09.22 12:305045NZDSGDsellin0.120.8958250450.000.000.0030 987.24ScorpionGrid
2015.09.22 17:095046NZDSGDbuyout0.080.8912650460.000.0017.8131 005.05tp 0.89126
2015.09.22 17:095047NZDSGDbuyout0.120.8912650470.000.0038.5631 043.61tp 0.89126
2015.09.23 15:005048NZDSGDsellin0.080.8948250480.000.000.0031 043.61ScorpionGrid
2015.09.23 16:305049NZDSGDsellin0.120.8958250490.000.000.0031 043.61ScorpionGrid
2015.09.23 18:455050NZDSGDbuyout0.080.8914250500.000.0019.0531 062.66tp 0.89142
2015.09.23 18:455051NZDSGDbuyout0.120.8914250510.000.0036.9931 099.65tp 0.89142
2015.09.28 06:005052NZDSGDsellin0.080.9112250520.000.000.0031 099.65ScorpionGrid
2015.09.28 09:155053NZDSGDsellin0.120.9122250530.000.000.0031 099.65ScorpionGrid
2015.09.28 14:285054NZDSGDbuyout0.080.9078250540.000.0019.0431 118.69tp 0.90782
2015.09.28 14:285055NZDSGDbuyout0.120.9078250550.000.0036.9531 155.64tp 0.90782
2015.10.01 06:305056NZDSGDsellin0.080.9150250560.000.000.0031 155.64ScorpionGrid
2015.10.01 11:455057NZDSGDsellin0.120.9164050570.000.000.0031 155.64ScorpionGrid
2015.10.01 12:155058NZDSGDsellin0.180.9191250580.000.000.0031 155.64ScorpionGrid
2015.10.02 15:455059NZDSGDsellin0.270.9210250590.000.000.0031 155.64ScorpionGrid
2015.10.02 16:025060NZDSGDbuyout0.080.9179750600.00-0.40-16.4831 138.76tp 0.91797
2015.10.02 16:025061NZDSGDbuyout0.120.9179750610.00-0.60-13.1631 125.00tp 0.91797
2015.10.02 16:025062NZDSGDbuyout0.180.9179750620.00-0.8914.4531 138.56tp 0.91797
2015.10.02 16:025063NZDSGDbuyout0.270.9179750630.000.0057.4931 196.05tp 0.91797
2015.10.07 05:005064NZDSGDsellin0.080.9324250640.000.000.0031 196.05ScorpionGrid
2015.10.07 05:155065NZDSGDsellin0.120.9336250650.000.000.0031 196.05ScorpionGrid
2015.10.07 05:455066NZDSGDsellin0.180.9348050660.000.000.0031 196.05ScorpionGrid
2015.10.07 06:305067NZDSGDsellin0.270.9359250670.000.000.0031 196.05ScorpionGrid
2015.10.07 06:455068NZDSGDsellin0.410.9382250680.000.000.0031 196.05ScorpionGrid
2015.10.07 08:475069NZDSGDbuyout0.080.9351950690.000.00-15.6331 180.42tp 0.93519
2015.10.07 08:475070NZDSGDbuyout0.120.9351950700.000.00-13.2931 167.13tp 0.93519
2015.10.07 08:475071NZDSGDbuyout0.180.9351950710.000.00-4.9531 162.18tp 0.93519
2015.10.07 08:475072NZDSGDbuyout0.270.9351950720.000.0013.9031 176.08tp 0.93519
2015.10.07 08:475073NZDSGDbuyout0.410.9351950730.000.0087.5931 263.67tp 0.93519
2015.10.12 04:005074NZDSGDsellin0.080.9353250740.000.000.0031 263.67ScorpionGrid
2015.10.12 04:305075NZDSGDsellin0.120.9369350750.000.000.0031 263.67ScorpionGrid
2015.10.12 05:155076NZDSGDsellin0.180.9384350760.000.000.0031 263.67ScorpionGrid
2015.10.12 10:305077NZDSGDsellin0.270.9397450770.000.000.0031 263.67ScorpionGrid
2015.10.12 10:455078NZDSGDsellin0.410.9411550780.000.000.0031 263.67ScorpionGrid
2015.10.12 12:235079NZDSGDbuyout0.080.9385150790.000.00-18.2731 245.40tp 0.93851
2015.10.12 12:235080NZDSGDbuyout0.120.9385150800.000.00-13.5731 231.83tp 0.93851
2015.10.12 12:235081NZDSGDbuyout0.180.9385150810.000.00-1.0331 230.80tp 0.93851
2015.10.12 12:235082NZDSGDbuyout0.270.9385150820.000.0023.7631 254.56tp 0.93851
2015.10.12 12:235083NZDSGDbuyout0.410.9385150830.000.0077.4531 332.01tp 0.93851
2015.10.13 13:155084NZDSGDsellin0.080.9385250840.000.000.0031 332.01ScorpionGrid
2015.10.13 16:135085NZDSGDbuyout0.080.9345250850.000.0022.8531 354.86tp 0.93452
2015.10.14 11:305086NZDSGDsellin0.080.9341250860.000.000.0031 354.86ScorpionGrid
2015.10.14 12:005087NZDSGDsellin0.120.9351250870.000.000.0031 354.86ScorpionGrid
2015.10.14 16:005088NZDSGDsellin0.180.9368150880.000.000.0031 354.86ScorpionGrid
2015.10.14 22:155089NZDSGDsellin0.270.9382050890.000.000.0031 354.86ScorpionGrid
2015.10.14 23:005090NZDSGDbuyout0.080.9358450900.000.00-9.9931 344.87tp 0.93584
2015.10.14 23:005091NZDSGDbuyout0.120.9358450910.000.00-6.2731 338.60tp 0.93584
2015.10.14 23:005092NZDSGDbuyout0.180.9358450920.000.0012.6731 351.27tp 0.93584
2015.10.14 23:005093NZDSGDbuyout0.270.9358450930.000.0046.2631 397.53tp 0.93584
2015.10.15 09:305094NZDSGDsellin0.080.9422950940.000.000.0031 397.53ScorpionGrid
2015.10.15 10:305095NZDSGDsellin0.120.9468850950.000.000.0031 397.53ScorpionGrid
2015.10.15 15:445096NZDSGDbuyout0.080.9410450960.000.007.2431 404.77tp 0.94104
2015.10.15 15:445097NZDSGDbuyout0.120.9410450970.000.0050.7531 455.52tp 0.94104
2015.10.16 13:455098NZDSGDbuyin0.080.9394050980.000.000.0031 455.52ScorpionGrid
2015.10.16 22:135099NZDSGDsellout0.080.9421150990.000.0015.6731 471.19sl 0.94211
2015.10.20 03:305100NZDSGDsellin0.080.9456951000.000.000.0031 471.19ScorpionGrid
2015.10.20 10:455101NZDSGDsellin0.120.9481551010.000.000.0031 471.19ScorpionGrid
2015.10.20 13:155102NZDSGDsellin0.180.9495251020.000.000.0031 471.19ScorpionGrid
2015.10.20 17:065103NZDSGDbuyout0.080.9442851030.000.008.1231 479.31tp 0.94428
2015.10.20 17:065104NZDSGDbuyout0.120.9442851040.000.0033.4131 512.72tp 0.94428
2015.10.20 17:065105NZDSGDbuyout0.180.9442851050.000.0067.8631 580.58tp 0.94428
2015.10.20 18:155106NZDSGDbuyin0.080.9393151060.000.000.0031 580.58ScorpionGrid
2015.10.21 04:155107NZDSGDbuyin0.120.9380151070.000.000.0031 580.58ScorpionGrid
2015.10.21 09:005108NZDSGDbuyin0.180.9347551080.000.000.0031 580.58ScorpionGrid
2015.10.21 18:175109NZDSGDsellout0.080.9386251090.000.25-3.9631 576.87sl 0.93862
2015.10.21 18:175110NZDSGDsellout0.120.9386251100.000.005.2531 582.12sl 0.93862
2015.10.21 18:175111NZDSGDsellout0.180.9386251110.000.0049.9931 632.11sl 0.93862
2015.10.22 17:005112NZDSGDsellin0.080.9466751120.000.000.0031 632.11ScorpionGrid
2015.10.23 02:155113NZDSGDsellin0.120.9481051130.000.000.0031 632.11ScorpionGrid
2015.10.23 10:305114NZDSGDsellin0.180.9501251140.000.000.0031 632.11ScorpionGrid
2015.10.23 12:115115NZDSGDbuyout0.080.9447551150.00-0.4111.0631 642.76tp 0.94475
2015.10.23 12:115116NZDSGDbuyout0.120.9447551160.000.0028.9431 671.70tp 0.94475
2015.10.23 12:115117NZDSGDbuyout0.180.9447551170.000.0069.6031 741.30tp 0.94475
2015.10.23 16:455118NZDSGDbuyin0.080.9413151180.000.000.0031 741.30ScorpionGrid
2015.10.23 23:365119NZDSGDsellout0.080.9430351190.000.009.8431 751.14sl 0.94303
2015.10.26 04:455120NZDSGDsellin0.080.9453651200.000.000.0031 751.14ScorpionGrid
2015.10.27 14:455121NZDSGDsellin0.120.9464251210.000.000.0031 751.14ScorpionGrid
2015.10.27 15:155122NZDSGDsellin0.180.9481351220.000.000.0031 751.14ScorpionGrid
2015.10.27 23:115123NZDSGDbuyout0.080.9430051230.00-0.4113.5131 764.24tp 0.94300
2015.10.27 23:115124NZDSGDbuyout0.120.9430051240.000.0029.3731 793.61tp 0.94300
2015.10.27 23:115125NZDSGDbuyout0.180.9430051250.000.0066.0731 859.68tp 0.94300
2015.10.28 22:455126NZDSGDsellin0.080.9386251260.000.000.0031 859.68ScorpionGrid
2015.10.29 05:555127NZDSGDbuyout0.080.9346251270.00-1.2122.8131 881.28tp 0.93462
2015.10.30 02:305128NZDSGDsellin0.080.9421951280.000.000.0031 881.28ScorpionGrid
2015.10.30 05:005129NZDSGDsellin0.120.9433951290.000.000.0031 881.28ScorpionGrid
2015.10.30 05:305130NZDSGDsellin0.180.9453351300.000.000.0031 881.28ScorpionGrid
2015.10.30 05:455131NZDSGDsellin0.270.9464251310.000.000.0031 881.28ScorpionGrid
2015.10.30 06:225132NZDSGDbuyout0.080.9441451320.000.00-11.1431 870.14tp 0.94414
2015.10.30 06:225133NZDSGDbuyout0.120.9441451330.000.00-6.4231 863.72tp 0.94414
2015.10.30 06:225134NZDSGDbuyout0.180.9441451340.000.0015.2931 879.01tp 0.94414
2015.10.30 06:225135NZDSGDbuyout0.270.9441451350.000.0043.9431 922.95tp 0.94414
2015.11.02 04:155136NZDSGDsellin0.080.9487251360.000.000.0031 922.95ScorpionGrid
2015.11.02 05:155137NZDSGDsellin0.120.9497251370.000.000.0031 922.95ScorpionGrid
2015.11.02 11:345138NZDSGDbuyout0.080.9453251380.000.0019.3931 942.34tp 0.94532
2015.11.02 11:345139NZDSGDbuyout0.120.9453251390.000.0037.6431 979.98tp 0.94532
2015.11.03 02:005140NZDSGDsellin0.080.9443251400.000.000.0031 979.98ScorpionGrid
2015.11.03 04:305141NZDSGDsellin0.120.9456551410.000.000.0031 979.98ScorpionGrid
2015.11.03 06:015142NZDSGDbuyout0.080.9411251420.000.0018.3331 998.31tp 0.94112
2015.11.03 06:015143NZDSGDbuyout0.120.9411251430.000.0038.9332 037.24tp 0.94112
2015.11.03 17:155144NZDSGDbuyin0.080.9339451440.000.000.0032 037.24ScorpionGrid
2015.11.03 17:305145NZDSGDbuyin0.120.9326951450.000.000.0032 037.24ScorpionGrid
2015.11.03 19:335146NZDSGDsellout0.080.9349251460.000.005.6132 042.85sl 0.93492
2015.11.03 19:335147NZDSGDsellout0.120.9349251470.000.0019.1332 061.98sl 0.93492
2015.11.04 03:305148NZDSGDbuyin0.080.9267351480.000.000.0032 061.98ScorpionGrid
2015.11.04 10:195149NZDSGDsellout0.080.9294251490.000.0015.4132 077.39sl 0.92942
2015.11.05 12:005150NZDSGDsellin0.080.9279551500.000.000.0032 077.39ScorpionGrid
2015.11.05 12:455151NZDSGDsellin0.120.9293451510.000.000.0032 077.39ScorpionGrid
2015.11.05 13:155152NZDSGDsellin0.180.9304251520.000.000.0032 077.39ScorpionGrid
2015.11.05 16:005153NZDSGDsellin0.270.9324851530.000.000.0032 077.39ScorpionGrid
2015.11.05 23:095154NZDSGDbuyout0.080.9298751540.000.00-10.9232 066.47tp 0.92987
2015.11.05 23:095155NZDSGDbuyout0.120.9298751550.000.00-4.5232 061.95tp 0.92987
2015.11.05 23:095156NZDSGDbuyout0.180.9298751560.000.007.0332 068.98tp 0.92987
2015.11.05 23:095157NZDSGDbuyout0.270.9298751570.000.0050.0732 119.05tp 0.92987
2015.11.06 11:005158NZDSGDsellin0.080.9298551580.000.000.0032 119.05ScorpionGrid
2015.11.06 11:455159NZDSGDsellin0.120.9311251590.000.000.0032 119.05ScorpionGrid
2015.11.06 14:455160NZDSGDsellin0.180.9329251600.000.000.0032 119.05ScorpionGrid
2015.11.06 15:305161NZDSGDbuyout0.080.9277151610.000.0012.1432 131.19tp 0.92771
2015.11.06 15:305162NZDSGDbuyout0.120.9277151620.000.0029.0232 160.21tp 0.92771
2015.11.06 15:305163NZDSGDbuyout0.180.9277151630.000.0066.5032 226.71tp 0.92771
2015.11.10 13:005164NZDSGDsellin0.080.9302251640.000.000.0032 226.71ScorpionGrid
2015.11.10 13:155165NZDSGDsellin0.120.9314251650.000.000.0032 226.71ScorpionGrid
2015.11.10 22:005166NZDSGDbuyout0.080.9269451660.000.0018.4332 245.14tp 0.92694
2015.11.10 22:005167NZDSGDbuyout0.120.9269451670.000.0037.7632 282.90tp 0.92694
2015.11.12 15:455168NZDSGDbuyin0.080.9268551680.000.000.0032 282.90ScorpionGrid
2015.11.12 16:155169NZDSGDbuyin0.120.9251651690.000.000.0032 282.90ScorpionGrid
2015.11.12 17:025170NZDSGDsellout0.080.9275951700.000.004.1732 287.07sl 0.92759
2015.11.12 17:025171NZDSGDsellout0.120.9275951710.000.0020.5632 307.63sl 0.92759
2015.11.16 12:455172NZDSGDbuyin0.080.9221851720.000.000.0032 307.63ScorpionGrid
2015.11.17 03:005173NZDSGDbuyin0.120.9203351730.000.000.0032 307.63ScorpionGrid
2015.11.18 06:545174NZDSGDsellout0.080.9231751740.000.485.5532 313.66sl 0.92317
2015.11.18 06:545175NZDSGDsellout0.120.9231751750.000.3623.9032 337.92sl 0.92317
2015.11.19 01:455176NZDSGDsellin0.080.9220851760.000.000.0032 337.92ScorpionGrid
2015.11.19 02:155177NZDSGDsellin0.120.9232351770.000.000.0032 337.92ScorpionGrid
2015.11.19 03:005178NZDSGDsellin0.180.9257051780.000.000.0032 337.92ScorpionGrid
2015.11.19 03:455179NZDSGDsellin0.270.9271051790.000.000.0032 337.92ScorpionGrid
2015.11.19 09:585180NZDSGDbuyout0.080.9244851800.000.00-13.5532 324.37tp 0.92448
2015.11.19 09:585181NZDSGDbuyout0.120.9244851810.000.00-10.5832 313.79tp 0.92448
2015.11.19 09:585182NZDSGDbuyout0.180.9244851820.000.0015.4932 329.28tp 0.92448
2015.11.19 09:585183NZDSGDbuyout0.270.9244851830.000.0049.9032 379.18tp 0.92448
2015.11.19 18:155184NZDSGDsellin0.080.9279251840.000.000.0032 379.18ScorpionGrid
2015.11.19 18:455185NZDSGDsellin0.120.9300551850.000.000.0032 379.18ScorpionGrid
2015.11.20 04:305186NZDSGDsellin0.180.9325651860.000.000.0032 379.18ScorpionGrid
2015.11.20 12:205187NZDSGDbuyout0.080.9267651870.00-0.406.5832 385.36tp 0.92676
2015.11.20 12:205188NZDSGDbuyout0.120.9267651880.00-0.6027.9832 412.74tp 0.92676
2015.11.20 12:205189NZDSGDbuyout0.180.9267651890.000.0074.0032 486.74tp 0.92676
2015.11.27 10:305190NZDSGDbuyin0.080.9231951900.000.000.0032 486.74ScorpionGrid
2015.11.27 12:155191NZDSGDbuyin0.120.9218851910.000.000.0032 486.74ScorpionGrid
2015.11.27 20:035192NZDSGDsellout0.080.9243551920.000.006.5632 493.30sl 0.92435
2015.11.27 20:035193NZDSGDsellout0.120.9243551930.000.0020.9532 514.25sl 0.92435
2015.12.01 02:005194NZDSGDsellin0.080.9302051940.000.000.0032 514.25ScorpionGrid
2015.12.01 02:305195NZDSGDsellin0.120.9319151950.000.000.0032 514.25ScorpionGrid
2015.12.01 03:305196NZDSGDsellin0.180.9342051960.000.000.0032 514.25ScorpionGrid
2015.12.01 08:155197NZDSGDsellin0.270.9355951970.000.000.0032 514.25ScorpionGrid
2015.12.01 09:155198NZDSGDsellin0.410.9366051980.000.000.0032 514.25ScorpionGrid
2015.12.01 09:455199NZDSGDsellin0.610.9376051990.000.000.0032 514.25ScorpionGrid
2015.12.01 11:155200NZDSGDsellin0.910.9388052000.000.000.0032 514.25ScorpionGrid
2015.12.01 12:515201NZDSGDbuyout0.080.9368252010.000.00-37.5632 476.69tp 0.93682
2015.12.01 12:515202NZDSGDbuyout0.120.9368252020.000.00-41.7832 434.91tp 0.93682
2015.12.01 12:515203NZDSGDbuyout0.180.9368252030.000.00-33.4432 401.47tp 0.93682
2015.12.01 12:515204NZDSGDbuyout0.270.9368252040.000.00-23.5532 377.92tp 0.93682
2015.12.01 12:515205NZDSGDbuyout0.410.9368252050.000.00-6.4032 371.52tp 0.93682
2015.12.01 12:515206NZDSGDbuyout0.610.9368252060.000.0033.7432 405.26tp 0.93682
2015.12.01 12:515207NZDSGDbuyout0.910.9368252070.000.00127.7632 533.02tp 0.93682
2015.12.03 17:305208NZDSGDbuyin0.080.9298052080.000.000.0032 533.02ScorpionGrid
2015.12.03 17:455209NZDSGDbuyin0.120.9286352090.000.000.0032 533.02ScorpionGrid
2015.12.03 18:005210NZDSGDbuyin0.180.9275752100.000.000.0032 533.02ScorpionGrid
2015.12.03 18:155211NZDSGDbuyin0.270.9263652110.000.000.0032 533.02ScorpionGrid
2015.12.03 19:235212NZDSGDsellout0.080.9284452120.000.00-7.7832 525.24tp 0.92844
2015.12.03 19:235213NZDSGDsellout0.120.9284452130.000.00-1.6332 523.61tp 0.92844
2015.12.03 19:235214NZDSGDsellout0.180.9284452140.000.0011.2032 534.81tp 0.92844
2015.12.03 19:235215NZDSGDsellout0.270.9284452150.000.0040.1632 574.97tp 0.92844
2015.12.03 23:455216NZDSGDsellin0.080.9323452160.000.000.0032 574.97ScorpionGrid
2015.12.04 00:365217NZDSGDbuyout0.080.9283452170.00-0.4122.9232 597.48tp 0.92834
2015.12.08 09:005218NZDSGDsellin0.080.9363052180.000.000.0032 597.48ScorpionGrid
2015.12.09 05:325219NZDSGDbuyout0.080.9323052190.00-0.4022.7432 619.82tp 0.93230
2015.12.09 06:455220NZDSGDbuyin0.080.9311452200.000.000.0032 619.82ScorpionGrid
2015.12.09 11:155221NZDSGDbuyin0.120.9292452210.000.000.0032 619.82ScorpionGrid
2015.12.09 14:065222NZDSGDsellout0.080.9318052220.000.003.7532 623.57sl 0.93180
2015.12.09 14:065223NZDSGDsellout0.120.9318052230.000.0021.8332 645.40sl 0.93180
2015.12.09 21:455224NZDSGDsellin0.080.9341652240.000.000.0032 645.40ScorpionGrid
2015.12.09 22:005225NZDSGDbuyout0.080.9301652250.000.0022.7632 668.16tp 0.93016
2015.12.10 10:005226NZDSGDsellin0.080.9469052260.000.000.0032 668.16ScorpionGrid
2015.12.10 16:305227NZDSGDsellin0.120.9482252270.000.000.0032 668.16ScorpionGrid
2015.12.11 06:005228NZDSGDsellin0.180.9492652280.000.000.0032 668.16ScorpionGrid
2015.12.11 08:155229NZDSGDsellin0.270.9503852290.000.000.0032 668.16ScorpionGrid
2015.12.11 09:455230NZDSGDsellin0.410.9525052300.000.000.0032 668.16ScorpionGrid
2015.12.11 11:015231NZDSGDbuyout0.080.9495952310.00-0.40-15.3032 652.46tp 0.94959
2015.12.11 11:015232NZDSGDbuyout0.120.9495952320.00-0.60-11.6932 640.17tp 0.94959
2015.12.11 11:015233NZDSGDbuyout0.180.9495952330.000.00-4.2232 635.95tp 0.94959
2015.12.11 11:015234NZDSGDbuyout0.270.9495952340.000.0015.1632 651.11tp 0.94959
2015.12.11 11:015235NZDSGDbuyout0.410.9495952350.000.0084.8032 735.91tp 0.94959
2015.12.14 13:455236NZDSGDsellin0.080.9525052360.000.000.0032 735.91ScorpionGrid
2015.12.14 18:005237NZDSGDsellin0.120.9536052370.000.000.0032 735.91ScorpionGrid
2015.12.14 19:155238NZDSGDsellin0.180.9547552380.000.000.0032 735.91ScorpionGrid
2015.12.15 03:305239NZDSGDsellin0.270.9569152390.000.000.0032 735.91ScorpionGrid
2015.12.15 06:455240NZDSGDsellin0.410.9584852400.000.000.0032 735.91ScorpionGrid
2015.12.15 09:155241NZDSGDsellin0.610.9596552410.000.000.0032 735.91ScorpionGrid
2015.12.15 11:025242NZDSGDbuyout0.080.9575052420.00-0.40-28.4432 707.07tp 0.95750
2015.12.15 11:025243NZDSGDbuyout0.120.9575052430.00-0.60-33.2732 673.20tp 0.95750
2015.12.15 11:025244NZDSGDbuyout0.180.9575052440.00-0.91-35.1932 637.10tp 0.95750
2015.12.15 11:025245NZDSGDbuyout0.270.9575052450.000.00-11.3232 625.78tp 0.95750
2015.12.15 11:025246NZDSGDbuyout0.410.9575052460.000.0028.5632 654.34tp 0.95750
2015.12.15 11:025247NZDSGDbuyout0.610.9575052470.000.0093.2332 747.57tp 0.95750
2015.12.15 12:155248NZDSGDbuyin0.080.9551252480.000.000.0032 747.57ScorpionGrid
2015.12.15 15:455249NZDSGDbuyin0.120.9533752490.000.000.0032 747.57ScorpionGrid
2015.12.15 17:305250NZDSGDbuyin0.180.9520852500.000.000.0032 747.57ScorpionGrid
2015.12.15 18:005251NZDSGDbuyin0.270.9501952510.000.000.0032 747.57ScorpionGrid
2015.12.16 03:455252NZDSGDbuyin0.410.9491752520.000.000.0032 747.57ScorpionGrid
2015.12.16 05:375253NZDSGDsellout0.080.9517352530.000.24-19.2832 728.53tp 0.95173
2015.12.16 05:375254NZDSGDsellout0.120.9517352540.000.37-13.9932 714.91tp 0.95173
2015.12.16 05:375255NZDSGDsellout0.180.9517352550.000.55-4.4832 710.98tp 0.95173
2015.12.16 05:375256NZDSGDsellout0.270.9517352560.000.8229.5632 741.36tp 0.95173
2015.12.16 05:375257NZDSGDsellout0.410.9517352570.000.0074.6232 815.98tp 0.95173
2015.12.17 13:005258NZDSGDsellin0.080.9558452580.000.000.0032 815.98ScorpionGrid
2015.12.17 13:155259NZDSGDsellin0.120.9569052590.000.000.0032 815.98ScorpionGrid
2015.12.17 16:445260NZDSGDbuyout0.080.9524852600.000.0018.9632 834.94tp 0.95248
2015.12.17 16:445261NZDSGDbuyout0.120.9524852610.000.0037.4132 872.35tp 0.95248
2015.12.17 22:005262NZDSGDbuyin0.080.9501552620.000.000.0032 872.35ScorpionGrid
2015.12.18 01:005263NZDSGDbuyin0.120.9487352630.000.000.0032 872.35ScorpionGrid
2015.12.18 03:135264NZDSGDsellout0.080.9510452640.000.245.0132 877.60sl 0.95104
2015.12.18 03:135265NZDSGDsellout0.120.9510452650.000.0019.5232 897.12sl 0.95104
2015.12.18 17:455266NZDSGDsellin0.080.9531052660.000.000.0032 897.12ScorpionGrid
2015.12.21 09:305267NZDSGDsellin0.120.9542452670.000.000.0032 897.12ScorpionGrid
2015.12.22 04:455268NZDSGDsellin0.180.9553052680.000.000.0032 897.12ScorpionGrid
2015.12.22 05:155269NZDSGDsellin0.270.9566052690.000.000.0032 897.12ScorpionGrid
2015.12.22 05:455270NZDSGDsellin0.410.9580052700.000.000.0032 897.12ScorpionGrid
2015.12.22 06:155271NZDSGDsellin0.610.9590652710.000.000.0032 897.12ScorpionGrid
2015.12.22 07:145272NZDSGDbuyout0.080.9572652720.00-0.80-23.6732 872.65tp 0.95726
2015.12.22 07:145273NZDSGDbuyout0.120.9572652730.00-0.60-25.7732 846.28tp 0.95726
2015.12.22 07:145274NZDSGDbuyout0.180.9572652740.000.00-25.0932 821.19tp 0.95726
2015.12.22 07:145275NZDSGDbuyout0.270.9572652750.000.00-12.6732 808.52tp 0.95726
2015.12.22 07:145276NZDSGDbuyout0.410.9572652760.000.0021.5732 830.09tp 0.95726
2015.12.22 07:145277NZDSGDbuyout0.610.9572652770.000.0078.0732 908.16tp 0.95726
2015.12.23 06:155278NZDSGDsellin0.080.9578052780.000.000.0032 908.16ScorpionGrid
2015.12.23 08:305279NZDSGDsellin0.120.9588152790.000.000.0032 908.16ScorpionGrid
2015.12.23 14:135280NZDSGDbuyout0.080.9544152800.000.0019.2732 927.43tp 0.95441
2015.12.23 14:135281NZDSGDbuyout0.120.9544152810.000.0037.5232 964.95tp 0.95441
2015.12.23 15:005282NZDSGDbuyin0.080.9526852820.000.000.0032 964.95ScorpionGrid
2015.12.23 22:035283NZDSGDsellout0.080.9545052830.000.0010.3732 975.32sl 0.95450
2015.12.24 04:455284NZDSGDsellin0.080.9554952840.000.000.0032 975.32ScorpionGrid
2015.12.24 09:155285NZDSGDsellin0.120.9566252850.000.000.0032 975.32ScorpionGrid
2015.12.24 10:455286NZDSGDsellin0.180.9576652860.000.000.0032 975.32ScorpionGrid
2015.12.24 13:455287NZDSGDsellin0.270.9587652870.000.000.0032 975.32ScorpionGrid
2015.12.24 16:155288NZDSGDsellin0.410.9602652880.000.000.0032 975.32ScorpionGrid
2015.12.28 04:155289NZDSGDsellin0.610.9616052890.000.000.0032 975.32ScorpionGrid
2015.12.28 13:155290NZDSGDsellin0.910.9627052900.000.000.0032 975.32ScorpionGrid
2015.12.28 16:455291NZDSGDsellin1.370.9640652910.000.000.0032 975.32ScorpionGrid
2015.12.28 23:595292NZDSGDbuyout0.080.9618152920.00-0.40-35.9632 938.96tp 0.96181
2015.12.28 23:595293NZDSGDbuyout0.120.9618152930.00-0.60-44.2932 894.07tp 0.96181
2015.12.28 23:595294NZDSGDbuyout0.180.9618152940.00-0.91-53.1332 840.03tp 0.96181
2015.12.28 23:595295NZDSGDbuyout0.270.9618152950.00-1.36-58.5732 780.10tp 0.96181
2015.12.28 23:595296NZDSGDbuyout0.410.9618152960.00-2.07-45.2032 732.83tp 0.96181
2015.12.28 23:595297NZDSGDbuyout0.610.9618152970.000.00-9.1132 723.72tp 0.96181
2015.12.28 23:595298NZDSGDbuyout0.910.9618152980.000.0057.5432 781.26tp 0.96181
2015.12.28 23:595299NZDSGDbuyout1.370.9618152990.000.00218.9933 000.25tp 0.96181
2015.12.29 05:305300NZDSGDsellin0.080.9675053000.000.000.0033 000.25ScorpionGrid
2015.12.29 08:305301NZDSGDsellin0.120.9686653010.000.000.0033 000.25ScorpionGrid
2015.12.29 09:455302NZDSGDsellin0.180.9698053020.000.000.0033 000.25ScorpionGrid
2015.12.29 16:005303NZDSGDsellin0.270.9708353030.000.000.0033 000.25ScorpionGrid
2015.12.30 00:355304NZDSGDbuyout0.080.9688353040.00-0.40-7.5432 992.31tp 0.96883
2015.12.30 00:355305NZDSGDbuyout0.120.9688353050.00-0.60-1.4532 990.26tp 0.96883
2015.12.30 00:355306NZDSGDbuyout0.180.9688353060.00-0.9112.3733 001.72tp 0.96883
2015.12.30 00:355307NZDSGDbuyout0.270.9688353070.00-1.3638.2533 038.61tp 0.96883
2016.01.05 10:155308NZDSGDbuyin0.080.9581153080.000.000.0033 038.61ScorpionGrid
2016.01.05 10:455309NZDSGDbuyin0.120.9562653090.000.000.0033 038.61ScorpionGrid
2016.01.05 11:305310NZDSGDbuyin0.180.9547253100.000.000.0033 038.61ScorpionGrid
2016.01.05 15:335311NZDSGDsellout0.080.9575053110.000.00-3.4333 035.18sl 0.95750
2016.01.05 15:335312NZDSGDsellout0.120.9575053120.000.0010.4433 045.62sl 0.95750
2016.01.05 15:335313NZDSGDsellout0.180.9575053130.000.0035.1233 080.74sl 0.95750
2016.01.05 17:155314NZDSGDbuyin0.080.9531053140.000.000.0033 080.74ScorpionGrid
2016.01.05 18:585315NZDSGDsellout0.080.9571053150.000.0022.4133 103.15tp 0.95710
2016.01.07 15:155316NZDSGDbuyin0.080.9481153160.000.000.0033 103.15ScorpionGrid
2016.01.07 16:215317NZDSGDsellout0.080.9507653170.000.0014.7833 117.93sl 0.95076
2016.01.08 09:155318NZDSGDsellin0.080.9552053180.000.000.0033 117.93ScorpionGrid
2016.01.08 12:385319NZDSGDbuyout0.080.9512053190.000.0022.2633 140.19tp 0.95120
2016.01.08 17:455320NZDSGDbuyin0.080.9441653200.000.000.0033 140.19ScorpionGrid
2016.01.11 00:455321NZDSGDbuyin0.120.9407953210.000.000.0033 140.19ScorpionGrid
2016.01.11 02:155322NZDSGDbuyin0.180.9392653220.000.000.0033 140.19ScorpionGrid
2016.01.11 11:395323NZDSGDsellout0.080.9425653230.000.24-8.9333 131.50sl 0.94256
2016.01.11 11:395324NZDSGDsellout0.120.9425653240.000.0014.8133 146.31sl 0.94256
2016.01.11 11:395325NZDSGDsellout0.180.9425653250.000.0041.4233 187.73sl 0.94256
2016.01.12 05:005326NZDSGDsellin0.080.9428853260.000.000.0033 187.73ScorpionGrid
2016.01.12 06:005327NZDSGDsellin0.120.9445253270.000.000.0033 187.73ScorpionGrid
2016.01.12 10:025328NZDSGDbuyout0.080.9398653280.000.0016.7733 204.50tp 0.93986
2016.01.12 10:025329NZDSGDbuyout0.120.9398653290.000.0038.8233 243.32tp 0.93986
2016.01.12 10:305330NZDSGDbuyin0.080.9396753300.000.000.0033 243.32ScorpionGrid
2016.01.12 11:415331NZDSGDsellout0.080.9412053310.000.008.5133 251.83sl 0.94120
2016.01.13 10:305332NZDSGDsellin0.080.9431353320.000.000.0033 251.83ScorpionGrid
2016.01.13 14:165333NZDSGDbuyout0.080.9391353330.000.0022.3333 274.16tp 0.93913
2016.01.14 11:455334NZDSGDbuyin0.080.9304753340.000.000.0033 274.16ScorpionGrid
2016.01.14 12:305335NZDSGDbuyin0.120.9287053350.000.000.0033 274.16ScorpionGrid
2016.01.14 13:005336NZDSGDbuyin0.180.9269053360.000.000.0033 274.16ScorpionGrid
2016.01.14 13:155337NZDSGDbuyin0.270.9249953370.000.000.0033 274.16ScorpionGrid
2016.01.14 13:435338NZDSGDsellout0.080.9277853380.000.00-14.9433 259.22tp 0.92778
2016.01.14 13:435339NZDSGDsellout0.120.9277853390.000.00-7.6633 251.56tp 0.92778
2016.01.14 13:435340NZDSGDsellout0.180.9277853400.000.0011.0033 262.56tp 0.92778
2016.01.14 13:435341NZDSGDsellout0.270.9277853410.000.0052.2933 314.85tp 0.92778
2016.01.15 02:155342NZDSGDsellin0.080.9323053420.000.000.0033 314.85ScorpionGrid
2016.01.15 04:295343NZDSGDbuyout0.080.9283053430.000.0022.2633 337.11tp 0.92830
2016.01.19 04:455344NZDSGDbuyin0.080.9246153440.000.000.0033 337.11ScorpionGrid
2016.01.19 08:075345NZDSGDsellout0.080.9263553450.000.009.7033 346.81sl 0.92635
2016.01.20 01:005346NZDSGDbuyin0.080.9198553460.000.000.0033 346.81ScorpionGrid
2016.01.20 02:155347NZDSGDbuyin0.120.9175653470.000.000.0033 346.81ScorpionGrid
2016.01.20 03:005348NZDSGDbuyin0.180.9152853480.000.000.0033 346.81ScorpionGrid
2016.01.20 16:495349NZDSGDsellout0.080.9185253490.000.00-7.4033 339.41sl 0.91852
2016.01.20 16:495350NZDSGDsellout0.120.9185253500.000.008.0133 347.42sl 0.91852
2016.01.20 16:495351NZDSGDsellout0.180.9185253510.000.0040.5433 387.96sl 0.91852
2016.01.20 21:005352NZDSGDsellin0.080.9221053520.000.000.0033 387.96ScorpionGrid
2016.01.20 22:305353NZDSGDsellin0.120.9233053530.000.000.0033 387.96ScorpionGrid
2016.01.21 01:005354NZDSGDsellin0.180.9247053540.000.000.0033 387.96ScorpionGrid
2016.01.21 01:155355NZDSGDsellin0.270.9259053550.000.000.0033 387.96ScorpionGrid
2016.01.21 01:305356NZDSGDsellin0.410.9290053560.000.000.0033 387.96ScorpionGrid
2016.01.21 06:065357NZDSGDbuyout0.080.9253953570.00-1.19-18.2933 368.48tp 0.92539
2016.01.21 06:065358NZDSGDbuyout0.120.9253953580.00-1.79-17.4333 349.26tp 0.92539
2016.01.21 06:065359NZDSGDbuyout0.180.9253953590.000.00-8.6333 340.63tp 0.92539
2016.01.21 06:065360NZDSGDbuyout0.270.9253953600.000.009.5733 350.20tp 0.92539
2016.01.21 06:065361NZDSGDbuyout0.410.9253953610.000.00102.8633 453.06tp 0.92539
2016.01.21 16:305362NZDSGDsellin0.080.9270953620.000.000.0033 453.06ScorpionGrid
2016.01.21 17:155363NZDSGDsellin0.120.9282353630.000.000.0033 453.06ScorpionGrid
2016.01.21 18:155364NZDSGDsellin0.180.9298053640.000.000.0033 453.06ScorpionGrid
2016.01.21 19:005365NZDSGDsellin0.270.9353653650.000.000.0033 453.06ScorpionGrid
2016.01.21 21:375366NZDSGDbuyout0.080.9305953660.000.00-19.5233 433.54tp 0.93059
2016.01.21 21:375367NZDSGDbuyout0.120.9305953670.000.00-19.7433 413.80tp 0.93059
2016.01.21 21:375368NZDSGDbuyout0.180.9305953680.000.00-9.9133 403.89tp 0.93059
2016.01.21 21:375369NZDSGDbuyout0.270.9305953690.000.0089.7633 493.65tp 0.93059
2016.01.21 23:305370NZDSGDsellin0.080.9367053700.000.000.0033 493.65ScorpionGrid
2016.01.22 10:045371NZDSGDbuyout0.080.9327053710.00-0.4022.3833 515.63tp 0.93270
2016.01.22 11:455372NZDSGDbuyin0.080.9265053720.000.000.0033 515.63ScorpionGrid
2016.01.22 14:565373NZDSGDsellout0.080.9292353730.000.0015.3133 530.94sl 0.92923
2016.01.25 14:005374NZDSGDbuyin0.080.9259553740.000.000.0033 530.94ScorpionGrid
2016.01.25 15:155375NZDSGDbuyin0.120.9248853750.000.000.0033 530.94ScorpionGrid
2016.01.25 23:305376NZDSGDbuyin0.180.9228453760.000.000.0033 530.94ScorpionGrid
2016.01.26 02:155377NZDSGDbuyin0.270.9214153770.000.000.0033 530.94ScorpionGrid
2016.01.26 03:035378NZDSGDsellout0.080.9238953780.000.24-11.5133 519.67tp 0.92389
2016.01.26 03:035379NZDSGDsellout0.120.9238953790.000.36-8.3033 511.73tp 0.92389
2016.01.26 03:035380NZDSGDsellout0.180.9238953800.000.5413.2033 525.47tp 0.92389
2016.01.26 03:035381NZDSGDsellout0.270.9238953810.000.0046.7533 572.22tp 0.92389
2016.01.26 16:305382NZDSGDsellin0.080.9262653820.000.000.0033 572.22ScorpionGrid
2016.01.26 21:305383NZDSGDsellin0.120.9272853830.000.000.0033 572.22ScorpionGrid
2016.01.27 02:155384NZDSGDsellin0.180.9287653840.000.000.0033 572.22ScorpionGrid
2016.01.27 08:085385NZDSGDbuyout0.080.9237453850.00-0.4014.1333 585.95tp 0.92374
2016.01.27 08:085386NZDSGDbuyout0.120.9237453860.00-0.6029.7633 615.11tp 0.92374
2016.01.27 08:085387NZDSGDbuyout0.180.9237453870.000.0063.3133 678.42tp 0.92374
2016.01.27 11:455388NZDSGDsellin0.080.9288053880.000.000.0033 678.42ScorpionGrid
2016.01.27 15:455389NZDSGDsellin0.120.9310653890.000.000.0033 678.42ScorpionGrid
2016.01.27 19:005390NZDSGDsellin0.180.9320653900.000.000.0033 678.42ScorpionGrid
2016.01.27 21:595391NZDSGDbuyout0.080.9270653910.000.009.7233 688.14tp 0.92706
2016.01.27 21:595392NZDSGDbuyout0.120.9270653920.000.0033.5333 721.67tp 0.92706
2016.01.27 21:595393NZDSGDbuyout0.180.9270653930.000.0062.8733 784.54tp 0.92706
2016.01.29 08:005394NZDSGDsellin0.080.9279053940.000.000.0033 784.54ScorpionGrid
2016.01.29 12:295395NZDSGDbuyout0.080.9239053950.000.0022.5033 807.04tp 0.92390
2016.01.29 13:005396NZDSGDbuyin0.080.9234853960.000.000.0033 807.04ScorpionGrid
2016.01.29 15:285397NZDSGDsellout0.080.9255653970.000.0011.6933 818.73sl 0.92556
2016.02.01 18:005398NZDSGDsellin0.080.9267053980.000.000.0033 818.73ScorpionGrid
2016.02.01 22:175399NZDSGDsellin0.120.9279053990.000.000.0033 818.73ScorpionGrid
2016.02.01 22:345400NZDSGDsellin0.180.9295054000.000.000.0033 818.73ScorpionGrid
2016.02.01 22:525401NZDSGDsellin0.270.9311054010.000.000.0033 818.73ScorpionGrid
2016.02.01 23:155402NZDSGDsellin0.410.9323054020.000.000.0033 818.73ScorpionGrid
2016.02.02 00:355403NZDSGDbuyout0.080.9297054030.00-0.40-16.8833 801.45tp 0.92970
2016.02.02 00:355404NZDSGDbuyout0.120.9297054040.00-0.60-15.1933 785.66tp 0.92970
2016.02.02 00:355405NZDSGDbuyout0.180.9297054050.00-0.89-2.5333 782.24tp 0.92970
2016.02.02 00:355406NZDSGDbuyout0.270.9297054060.00-1.3426.5733 807.47tp 0.92970
2016.02.02 00:355407NZDSGDbuyout0.410.9297054070.00-2.0474.9333 880.36tp 0.92970
2016.02.05 06:465408NZDSGDbuyin0.080.9355754080.000.000.0033 880.36ScorpionGrid
2016.02.05 11:225409NZDSGDsellout0.080.9395754090.000.0022.8933 903.25tp 0.93957
2016.02.05 18:155410NZDSGDbuyin0.080.9323554100.000.000.0033 903.25ScorpionGrid
2016.02.05 19:005411NZDSGDbuyin0.120.9311054110.000.000.0033 903.25ScorpionGrid
2016.02.08 02:305412NZDSGDsellout0.080.9339054120.000.248.8033 912.29sl 0.93390
2016.02.08 02:305413NZDSGDsellout0.120.9339054130.000.3723.8533 936.51sl 0.93390
2016.02.09 05:005414NZDSGDbuyin0.080.9263054140.000.000.0033 936.51ScorpionGrid
2016.02.09 05:305415NZDSGDbuyin0.120.9250054150.000.000.0033 936.51ScorpionGrid
2016.02.09 09:415416NZDSGDsellout0.080.9275054160.000.006.8433 943.35sl 0.92750
2016.02.09 09:415417NZDSGDsellout0.120.9275054170.000.0021.3733 964.72sl 0.92750
2016.02.10 06:455418NZDSGDbuyin0.080.9220054180.000.000.0033 964.72ScorpionGrid
2016.02.10 09:565419NZDSGDsellout0.080.9243054190.000.0013.2033 977.92sl 0.92430
2016.02.11 23:155420NZDSGDsellin0.080.9310054200.000.000.0033 977.92ScorpionGrid
2016.02.12 00:015421NZDSGDsellin0.120.9328254210.000.000.0033 977.92ScorpionGrid
2016.02.12 00:455422NZDSGDsellin0.180.9354054220.000.000.0033 977.92ScorpionGrid
2016.02.12 02:525423NZDSGDbuyout0.080.9296554230.00-0.417.7833 985.29tp 0.92965
2016.02.12 02:525424NZDSGDbuyout0.120.9296554240.000.0027.3934 012.68tp 0.92965
2016.02.12 02:525425NZDSGDbuyout0.180.9296554250.000.0074.5134 087.19tp 0.92965
2016.02.15 05:455426NZDSGDsellin0.090.9329054260.000.000.0034 087.19ScorpionGrid
2016.02.16 04:055427NZDSGDbuyout0.090.9289054270.00-0.4525.7034 112.44tp 0.92890
2016.02.16 16:005428NZDSGDbuyin0.090.9228154280.000.000.0034 112.44ScorpionGrid
2016.02.16 16:275429NZDSGDsellout0.090.9247154290.000.0012.1834 124.62sl 0.92471
2016.02.17 08:005430NZDSGDsellin0.090.9251054300.000.000.0034 124.62ScorpionGrid
2016.02.17 10:455431NZDSGDsellin0.140.9262054310.000.000.0034 124.62ScorpionGrid
2016.02.17 12:005432NZDSGDsellin0.200.9277154320.000.000.0034 124.62ScorpionGrid
2016.02.17 12:455433NZDSGDsellin0.300.9291054330.000.000.0034 124.62ScorpionGrid
2016.02.17 17:495434NZDSGDsellin0.460.9317054340.000.000.0034 124.62ScorpionGrid
2016.02.18 03:455435NZDSGDsellin0.680.9331054350.000.000.0034 124.62ScorpionGrid
2016.02.18 04:305436NZDSGDsellin1.030.9346054360.000.000.0034 124.62ScorpionGrid
2016.02.18 10:295437NZDSGDbuyout0.090.9318854370.00-1.36-43.4634 079.80tp 0.93188
2016.02.18 10:295438NZDSGDbuyout0.140.9318854380.00-2.12-56.6434 021.04tp 0.93188
2016.02.18 10:295439NZDSGDbuyout0.200.9318854390.00-3.02-59.4033 958.62tp 0.93188
2016.02.18 10:295440NZDSGDbuyout0.300.9318854400.00-4.54-59.4033 894.68tp 0.93188
2016.02.18 10:295441NZDSGDbuyout0.460.9318854410.00-6.96-5.9033 881.82tp 0.93188
2016.02.18 10:295442NZDSGDbuyout0.680.9318854420.000.0059.0833 940.90tp 0.93188
2016.02.18 10:295443NZDSGDbuyout1.030.9318854430.000.00199.5334 140.43tp 0.93188
2016.02.22 11:005444NZDSGDsellin0.090.9350954440.000.000.0034 140.43ScorpionGrid
2016.02.22 15:155445NZDSGDsellin0.140.9361054450.000.000.0034 140.43ScorpionGrid
2016.02.22 15:455446NZDSGDsellin0.200.9376054460.000.000.0034 140.43ScorpionGrid
2016.02.22 16:005447NZDSGDsellin0.300.9389054470.000.000.0034 140.43ScorpionGrid
2016.02.22 16:155448NZDSGDsellin0.460.9403054480.000.000.0034 140.43ScorpionGrid
2016.02.23 00:345449NZDSGDbuyout0.090.9377154490.00-0.45-16.8634 123.12tp 0.93771
2016.02.23 00:345450NZDSGDbuyout0.140.9377154500.00-0.71-16.1234 106.29tp 0.93771
2016.02.23 00:345451NZDSGDbuyout0.200.9377154510.00-1.01-1.5734 103.71tp 0.93771
2016.02.23 00:345452NZDSGDbuyout0.300.9377154520.00-1.5125.5134 127.71tp 0.93771
2016.02.23 00:345453NZDSGDbuyout0.460.9377154530.00-2.3285.1334 210.52tp 0.93771
2016.02.23 00:455454NZDSGDbuyin0.090.9377054540.000.000.0034 210.52ScorpionGrid
2016.02.23 09:555455NZDSGDsellout0.090.9396054550.000.0012.1634 222.68sl 0.93960
2016.02.23 12:015456NZDSGDsellin0.090.9407054560.000.000.0034 222.68ScorpionGrid
2016.02.23 12:455457NZDSGDsellin0.140.9417054570.000.000.0034 222.68ScorpionGrid
2016.02.23 13:005458NZDSGDsellin0.200.9434054580.000.000.0034 222.68ScorpionGrid
2016.02.23 16:095459NZDSGDbuyout0.090.9382854590.000.0015.4934 238.17tp 0.93828
2016.02.23 16:095460NZDSGDbuyout0.140.9382854600.000.0034.0434 272.21tp 0.93828
2016.02.23 16:095461NZDSGDbuyout0.200.9382854610.000.0072.8034 345.01tp 0.93828
2016.02.23 16:315462NZDSGDbuyin0.090.9386254620.000.000.0034 345.01ScorpionGrid
2016.02.23 19:015463NZDSGDbuyin0.140.9375554630.000.000.0034 345.01ScorpionGrid
2016.02.23 22:455464NZDSGDbuyin0.200.9365054640.000.000.0034 345.01ScorpionGrid
2016.02.23 23:455465NZDSGDbuyin0.300.9349154650.000.000.0034 345.01ScorpionGrid
2016.02.24 02:155466NZDSGDbuyin0.460.9335654660.000.000.0034 345.01ScorpionGrid
2016.02.24 02:455467NZDSGDbuyin0.680.9322354670.000.000.0034 345.01ScorpionGrid
2016.02.24 05:305468NZDSGDbuyin1.030.9311554680.000.000.0034 345.01ScorpionGrid
2016.02.24 10:005469NZDSGDbuyin1.540.9291554690.000.000.0034 345.01ScorpionGrid
2016.02.24 15:285470NZDSGDsellout0.090.9318154700.000.27-43.4934 301.79tp 0.93181
2016.02.24 15:285471NZDSGDsellout0.140.9318154710.000.43-57.0234 245.20tp 0.93181
2016.02.24 15:285472NZDSGDsellout0.200.9318154720.000.61-66.5534 179.26tp 0.93181
2016.02.24 15:285473NZDSGDsellout0.300.9318154730.000.92-65.9934 114.19tp 0.93181
2016.02.24 15:285474NZDSGDsellout0.460.9318154740.000.00-57.1234 057.07tp 0.93181
2016.02.24 15:285475NZDSGDsellout0.680.9318154750.000.00-20.2634 036.81tp 0.93181
2016.02.24 15:285476NZDSGDsellout1.030.9318154760.000.0048.2334 085.04tp 0.93181
2016.02.24 15:285477NZDSGDsellout1.540.9318154770.000.00290.6034 375.64tp 0.93181
2016.02.25 09:155478NZDSGDsellin0.090.9352754780.000.000.0034 375.64ScorpionGrid
2016.02.25 14:155479NZDSGDsellin0.140.9367454790.000.000.0034 375.64ScorpionGrid
2016.02.25 15:495480NZDSGDsellin0.200.9379154800.000.000.0034 375.64ScorpionGrid
2016.02.25 19:015481NZDSGDsellin0.300.9393054810.000.000.0034 375.64ScorpionGrid
2016.02.25 20:455482NZDSGDsellin0.460.9406054820.000.000.0034 375.64ScorpionGrid
2016.02.26 00:015483NZDSGDsellin0.680.9416454830.000.000.0034 375.64ScorpionGrid
2016.02.26 01:175484NZDSGDsellin1.030.9439054840.000.000.0034 375.64ScorpionGrid
2016.02.26 01:365485NZDSGDsellin1.540.9449354850.000.000.0034 375.64ScorpionGrid
2016.02.26 03:005486NZDSGDsellin2.310.9464154860.000.000.0034 375.64ScorpionGrid
2016.02.26 06:155487NZDSGDsellin3.460.9476254870.000.000.0034 375.64ScorpionGrid
2016.02.26 09:105488NZDSGDbuyout0.090.9450554880.00-0.45-62.8734 312.32tp 0.94505
2016.02.26 09:105489NZDSGDbuyout0.140.9450554890.00-0.71-83.1034 228.51tp 0.94505
2016.02.26 09:105490NZDSGDbuyout0.200.9450554900.00-1.01-102.0034 125.50tp 0.94505
2016.02.26 09:105491NZDSGDbuyout0.300.9450554910.00-1.51-123.2134 000.78tp 0.94505
2016.02.26 09:105492NZDSGDbuyout0.460.9450554920.00-2.32-146.2133 852.25tp 0.94505
2016.02.26 09:105493NZDSGDbuyout0.680.9450554930.000.00-165.6233 686.63tp 0.94505
2016.02.26 09:105494NZDSGDbuyout1.030.9450554940.000.00-84.6033 602.03tp 0.94505
2016.02.26 09:105495NZDSGDbuyout1.540.9450554950.000.00-13.2033 588.83tp 0.94505
2016.02.26 09:105496NZDSGDbuyout2.310.9450554960.000.00224.3633 813.19tp 0.94505
2016.02.26 09:105497NZDSGDbuyout3.460.9450554970.000.00635.0434 448.23tp 0.94505
2016.02.26 17:305498NZDSGDbuyin0.090.9406054980.000.000.0034 448.23ScorpionGrid
2016.02.26 17:455499NZDSGDbuyin0.140.9394654990.000.000.0034 448.23ScorpionGrid
2016.02.26 18:155500NZDSGDbuyin0.200.9331455000.000.000.0034 448.23ScorpionGrid
2016.02.29 00:055501NZDSGDbuyin0.300.9295155010.000.000.0034 448.23ScorpionGrid
2016.02.29 02:155502NZDSGDbuyin0.460.9281655020.000.000.0034 448.23ScorpionGrid
2016.02.29 05:015503NZDSGDbuyin0.680.9267455030.000.000.0034 448.23ScorpionGrid
2016.02.29 05:455504NZDSGDbuyin1.030.9256555040.000.000.0034 448.23ScorpionGrid
2016.02.29 10:235505NZDSGDsellout0.090.9284555050.000.27-77.7734 370.73tp 0.92845
2016.02.29 10:235506NZDSGDsellout0.140.9284555060.000.43-109.6234 261.54tp 0.92845
2016.02.29 10:235507NZDSGDsellout0.200.9284555070.000.61-66.7134 195.44tp 0.92845
2016.02.29 10:235508NZDSGDsellout0.300.9284555080.000.00-22.6234 172.82tp 0.92845
2016.02.29 10:235509NZDSGDsellout0.460.9284555090.000.009.4934 182.31tp 0.92845
2016.02.29 10:235510NZDSGDsellout0.680.9284555100.000.0082.6834 264.99tp 0.92845
2016.02.29 10:235511NZDSGDsellout1.030.9284555110.000.00205.0834 470.07tp 0.92845
2016.03.02 22:155512NZDSGDsellin0.090.9316055120.000.000.0034 470.07ScorpionGrid
2016.03.03 04:155513NZDSGDsellin0.140.9327055130.000.000.0034 470.07ScorpionGrid
2016.03.03 15:005514NZDSGDsellin0.200.9337055140.000.000.0034 470.07ScorpionGrid
2016.03.03 18:005515NZDSGDsellin0.300.9355655150.000.000.0034 470.07ScorpionGrid
2016.03.03 18:455516NZDSGDsellin0.460.9370055160.000.000.0034 470.07ScorpionGrid
2016.03.03 23:595517NZDSGDbuyout0.090.9342655170.00-1.38-17.2434 451.45tp 0.93426
2016.03.03 23:595518NZDSGDbuyout0.140.9342655180.000.00-15.7334 435.72tp 0.93426
2016.03.03 23:595519NZDSGDbuyout0.200.9342655190.000.00-8.0634 427.66tp 0.93426
2016.03.03 23:595520NZDSGDbuyout0.300.9342655200.000.0028.0734 455.73tp 0.93426
2016.03.03 23:595521NZDSGDbuyout0.460.9342655210.000.0090.7234 546.45tp 0.93426
2016.03.07 18:155522NZDSGDsellin0.090.9374055220.000.000.0034 546.45ScorpionGrid
2016.03.07 19:455523NZDSGDsellin0.140.9384055230.000.000.0034 546.45ScorpionGrid
2016.03.07 22:025524NZDSGDbuyout0.090.9340155240.000.0022.1434 568.59tp 0.93401
2016.03.07 22:025525NZDSGDbuyout0.140.9340155250.000.0044.6034 613.19tp 0.93401
2016.03.08 20:185526NZDSGDsellin0.090.9368055260.000.000.0034 613.19ScorpionGrid
2016.03.08 23:445527NZDSGDbuyout0.090.9328055270.000.0025.9934 639.18tp 0.93280
2016.03.09 13:305528NZDSGDsellin0.090.9374055280.000.000.0034 639.18ScorpionGrid
2016.03.09 19:005529NZDSGDsellin0.140.9384155290.000.000.0034 639.18ScorpionGrid
2016.03.09 22:005530NZDSGDbuyout0.090.9340155300.000.0022.1234 661.30tp 0.93401
2016.03.09 22:005531NZDSGDbuyout0.140.9340155310.000.0044.6534 705.95tp 0.93401
2016.03.10 11:355532NZDSGDsellin0.090.9214655320.000.000.0034 705.95ScorpionGrid
2016.03.10 14:155533NZDSGDsellin0.140.9227055330.000.000.0034 705.95ScorpionGrid
2016.03.11 04:155534NZDSGDsellin0.200.9237255340.000.000.0034 705.95ScorpionGrid
2016.03.11 17:005535NZDSGDsellin0.300.9251055350.000.000.0034 705.95ScorpionGrid
2016.03.11 17:155536NZDSGDsellin0.460.9263055360.000.000.0034 705.95ScorpionGrid
2016.03.11 18:455537NZDSGDsellin0.680.9275055370.000.000.0034 705.95ScorpionGrid
2016.03.11 19:195538NZDSGDbuyout0.090.9256655380.00-0.46-27.5534 677.94tp 0.92566
2016.03.11 19:195539NZDSGDbuyout0.140.9256655390.00-0.72-30.2134 647.01tp 0.92566
2016.03.11 19:195540NZDSGDbuyout0.200.9256655400.000.00-28.2834 618.73tp 0.92566
2016.03.11 19:195541NZDSGDbuyout0.300.9256655410.000.00-12.2534 606.48tp 0.92566
2016.03.11 19:195542NZDSGDbuyout0.460.9256655420.000.0021.4634 627.94tp 0.92566
2016.03.11 19:195543NZDSGDbuyout0.680.9256655430.000.0091.1934 719.13tp 0.92566
2016.03.14 02:455544NZDSGDsellin0.090.9264455440.000.000.0034 719.13ScorpionGrid
2016.03.14 13:205545NZDSGDbuyout0.090.9224455450.000.0026.1834 745.31tp 0.92244
2016.03.14 19:455546NZDSGDbuyin0.090.9175155460.000.000.0034 745.31ScorpionGrid
2016.03.14 22:155547NZDSGDbuyin0.140.9162055470.000.000.0034 745.31ScorpionGrid
2016.03.15 01:525548NZDSGDsellout0.090.9188055480.000.288.4434 754.03sl 0.91880
2016.03.15 01:525549NZDSGDsellout0.140.9188055490.000.4426.4534 780.92sl 0.91880
2016.03.15 17:305550NZDSGDbuyin0.090.9119755500.000.000.0034 780.92ScorpionGrid
2016.03.15 19:005551NZDSGDbuyin0.140.9105155510.000.000.0034 780.92ScorpionGrid
2016.03.16 00:395552NZDSGDsellout0.090.9125655520.000.283.8434 785.04sl 0.91256
2016.03.16 00:395553NZDSGDsellout0.140.9125655530.000.4320.7734 806.24sl 0.91256
2016.03.16 04:155554NZDSGDbuyin0.090.9092355540.000.000.0034 806.24ScorpionGrid
2016.03.16 04:455555NZDSGDbuyin0.140.9081655550.000.000.0034 806.24ScorpionGrid
2016.03.16 05:245556NZDSGDsellout0.090.9102555560.000.006.6534 812.89sl 0.91025
2016.03.16 05:245557NZDSGDsellout0.140.9102555570.000.0021.2034 834.09sl 0.91025
2016.03.18 04:155558NZDSGDsellin0.090.9287055580.000.000.0034 834.09ScorpionGrid
2016.03.18 10:225559NZDSGDbuyout0.090.9247055590.000.0026.5334 860.62tp 0.92470
2016.03.21 11:155560NZDSGDsellin0.090.9200255600.000.000.0034 860.62ScorpionGrid
2016.03.22 02:155561NZDSGDsellin0.140.9219055610.000.000.0034 860.62ScorpionGrid
2016.03.22 09:515562NZDSGDbuyout0.090.9171455620.00-0.4719.0634 879.21tp 0.91714
2016.03.22 09:515563NZDSGDbuyout0.140.9171455630.000.0049.0034 928.21tp 0.91714
2016.03.22 16:455564NZDSGDsellin0.090.9197055640.000.000.0034 928.21ScorpionGrid
2016.03.23 11:305565NZDSGDbuyout0.090.9157055650.00-0.4726.3534 954.09tp 0.91570
2016.03.23 11:455566NZDSGDbuyin0.090.9160555660.000.000.0034 954.09ScorpionGrid
2016.03.23 16:155567NZDSGDbuyin0.140.9148155670.000.000.0034 954.09ScorpionGrid
2016.03.23 19:345568NZDSGDsellout0.090.9168055680.000.004.9434 959.03sl 0.91680
2016.03.23 19:345569NZDSGDsellout0.140.9168055690.000.0020.3834 979.41sl 0.91680
2016.03.28 10:455570NZDSGDsellin0.090.9174055700.000.000.0034 979.41ScorpionGrid
2016.03.28 15:305571NZDSGDsellin0.140.9185855710.000.000.0034 979.41ScorpionGrid
2016.03.28 15:455572NZDSGDsellin0.200.9204355720.000.000.0034 979.41ScorpionGrid
2016.03.28 21:455573NZDSGDsellin0.300.9216555730.000.000.0034 979.41ScorpionGrid
2016.03.29 05:455574NZDSGDsellin0.460.9226755740.000.000.0034 979.41ScorpionGrid
2016.03.29 06:455575NZDSGDsellin0.680.9241555750.000.000.0034 979.41ScorpionGrid
2016.03.29 10:295576NZDSGDbuyout0.090.9221255760.00-0.47-31.0134 947.93tp 0.92212
2016.03.29 10:295577NZDSGDbuyout0.140.9221255770.00-0.73-36.1734 911.03tp 0.92212
2016.03.29 10:295578NZDSGDbuyout0.200.9221255780.00-1.04-24.6734 885.32tp 0.92212
2016.03.29 10:295579NZDSGDbuyout0.300.9221255790.00-1.55-10.2934 873.48tp 0.92212
2016.03.29 10:295580NZDSGDbuyout0.460.9221255800.000.0018.4634 891.94tp 0.92212
2016.03.29 10:295581NZDSGDbuyout0.680.9221255810.000.00100.7434 992.68tp 0.92212
2016.03.29 15:005582NZDSGDsellin0.090.9225555820.000.000.0034 992.68ScorpionGrid
2016.03.29 16:005583NZDSGDsellin0.140.9238355830.000.000.0034 992.68ScorpionGrid
2016.03.29 17:005584NZDSGDsellin0.200.9254155840.000.000.0034 992.68ScorpionGrid
2016.03.29 17:305585NZDSGDsellin0.300.9275455850.000.000.0034 992.68ScorpionGrid
2016.03.29 17:455586NZDSGDsellin0.460.9286055860.000.000.0034 992.68ScorpionGrid
2016.03.29 20:305587NZDSGDsellin0.680.9300055870.000.000.0034 992.68ScorpionGrid
2016.03.29 22:195588NZDSGDbuyout0.090.9278555880.000.00-35.2434 957.44tp 0.92785
2016.03.29 22:195589NZDSGDbuyout0.140.9278555890.000.00-41.5834 915.86tp 0.92785
2016.03.29 22:195590NZDSGDbuyout0.200.9278555900.000.00-36.0534 879.81tp 0.92785
2016.03.29 22:195591NZDSGDbuyout0.300.9278555910.000.00-6.8734 872.94tp 0.92785
2016.03.29 22:195592NZDSGDbuyout0.460.9278555920.000.0025.4834 898.42tp 0.92785
2016.03.29 22:195593NZDSGDbuyout0.680.9278555930.000.00107.9935 006.41tp 0.92785
2016.04.07 08:005594NZDSGDsellin0.090.9208255940.000.000.0035 006.41ScorpionGrid
2016.04.07 08:305595NZDSGDsellin0.140.9223155950.000.000.0035 006.41ScorpionGrid
2016.04.07 13:075596NZDSGDbuyout0.090.9177355960.000.0020.5835 026.99tp 0.91773
2016.04.07 13:075597NZDSGDbuyout0.140.9177355970.000.0047.4635 074.45tp 0.91773
2016.04.08 18:155598NZDSGDsellin0.090.9191055980.000.000.0035 074.45ScorpionGrid
2016.04.11 13:455599NZDSGDsellin0.140.9203055990.000.000.0035 074.45ScorpionGrid
2016.04.11 15:455600NZDSGDsellin0.200.9217756000.000.000.0035 074.45ScorpionGrid
2016.04.11 17:005601NZDSGDsellin0.300.9228856010.000.000.0035 074.45ScorpionGrid
2016.04.12 01:055602NZDSGDbuyout0.090.9207156020.00-0.94-10.7935 062.72tp 0.92071
2016.04.12 01:055603NZDSGDbuyout0.140.9207156030.00-0.74-4.2835 057.70tp 0.92071
2016.04.12 01:055604NZDSGDbuyout0.200.9207156040.00-1.0515.7835 072.43tp 0.92071
2016.04.12 01:055605NZDSGDbuyout0.300.9207156050.00-1.5848.4535 119.30tp 0.92071
2016.04.12 07:305606NZDSGDsellin0.090.9265156060.000.000.0035 119.30ScorpionGrid
2016.04.12 15:155607NZDSGDsellin0.140.9279056070.000.000.0035 119.30ScorpionGrid
2016.04.12 15:305608NZDSGDsellin0.200.9291756080.000.000.0035 119.30ScorpionGrid
2016.04.12 15:455609NZDSGDsellin0.300.9318056090.000.000.0035 119.30ScorpionGrid
2016.04.12 16:375610NZDSGDbuyout0.090.9287856100.000.00-15.1735 104.13tp 0.92878
2016.04.12 16:375611NZDSGDbuyout0.140.9287856110.000.00-9.1535 094.98tp 0.92878
2016.04.12 16:375612NZDSGDbuyout0.200.9287856120.000.005.7935 100.77tp 0.92878
2016.04.12 16:375613NZDSGDbuyout0.300.9287856130.000.0067.2635 168.03tp 0.92878
2016.04.14 12:455614NZDSGDsellin0.090.9358056140.000.000.0035 168.03ScorpionGrid
2016.04.15 05:005615NZDSGDsellin0.140.9379056150.000.000.0035 168.03ScorpionGrid
2016.04.15 10:455616NZDSGDsellin0.200.9394456160.000.000.0035 168.03ScorpionGrid
2016.04.18 01:445617NZDSGDbuyout0.090.9341756170.00-0.9410.7835 177.87tp 0.93417
2016.04.18 01:445618NZDSGDbuyout0.140.9341756180.00-0.7438.3835 215.51tp 0.93417
2016.04.18 01:445619NZDSGDbuyout0.200.9341756190.00-1.0577.4735 291.93tp 0.93417
2016.04.26 02:005620NZDSGDsellin0.090.9273356200.000.000.0035 291.93ScorpionGrid
2016.04.26 02:455621NZDSGDsellin0.140.9288456210.000.000.0035 291.93ScorpionGrid
2016.04.26 04:305622NZDSGDsellin0.200.9299456220.000.000.0035 291.93ScorpionGrid
2016.04.26 05:005623NZDSGDsellin0.300.9313056230.000.000.0035 291.93ScorpionGrid
2016.04.26 16:305624NZDSGDsellin0.460.9323356240.000.000.0035 291.93ScorpionGrid
2016.04.27 03:555625NZDSGDbuyout0.090.9299856250.00-0.47-17.6935 273.77tp 0.92998
2016.04.27 03:555626NZDSGDbuyout0.140.9299856260.00-0.74-11.8435 261.19tp 0.92998
2016.04.27 03:555627NZDSGDbuyout0.200.9299856270.00-1.05-0.5935 259.55tp 0.92998
2016.04.27 03:555628NZDSGDbuyout0.300.9299856280.00-1.5829.3735 287.34tp 0.92998
2016.04.27 03:555629NZDSGDbuyout0.460.9299856290.00-2.4280.1635 365.08tp 0.92998
2016.04.27 05:005630NZDSGDbuyin0.090.9287056300.000.000.0035 365.08ScorpionGrid
2016.04.27 11:005631NZDSGDbuyin0.140.9267956310.000.000.0035 365.08ScorpionGrid
2016.04.27 11:455632NZDSGDbuyin0.200.9257256320.000.000.0035 365.08ScorpionGrid
2016.04.27 12:305633NZDSGDbuyin0.300.9239556330.000.000.0035 365.08ScorpionGrid
2016.04.28 00:005634NZDSGDsellout0.090.9264756340.000.86-14.8835 351.06tp 0.92647
2016.04.28 00:005635NZDSGDsellout0.140.9264756350.001.34-3.3235 349.08tp 0.92647
2016.04.28 00:005636NZDSGDsellout0.200.9264756360.001.9111.1235 362.11tp 0.92647
2016.04.28 00:005637NZDSGDsellout0.300.9264756370.002.8656.0235 420.99tp 0.92647
2016.04.28 18:305638NZDSGDsellin0.090.9391056380.000.000.0035 420.99ScorpionGrid
2016.04.29 02:115639NZDSGDbuyout0.090.9351056390.00-0.4726.7835 447.30tp 0.93510
2016.04.29 05:305640NZDSGDsellin0.090.9369056400.000.000.0035 447.30ScorpionGrid
2016.04.29 08:155641NZDSGDsellin0.140.9381356410.000.000.0035 447.30ScorpionGrid
2016.04.29 18:005642NZDSGDsellin0.200.9396056420.000.000.0035 447.30ScorpionGrid
2016.05.02 03:005643NZDSGDsellin0.300.9406056430.000.000.0035 447.30ScorpionGrid
2016.05.02 04:005644NZDSGDsellin0.460.9422956440.000.000.0035 447.30ScorpionGrid
2016.05.02 06:325645NZDSGDbuyout0.090.9396056450.00-0.47-18.0935 428.74tp 0.93960
2016.05.02 06:325646NZDSGDbuyout0.140.9396056460.00-0.74-15.3235 412.68tp 0.93960
2016.05.02 06:325647NZDSGDbuyout0.200.9396056470.00-1.050.0035 411.63tp 0.93960
2016.05.02 06:325648NZDSGDbuyout0.300.9396056480.000.0022.3335 433.96tp 0.93960
2016.05.02 06:325649NZDSGDbuyout0.460.9396056490.000.0092.0835 526.04tp 0.93960
2016.05.03 02:305650NZDSGDsellin0.090.9430056500.000.000.0035 526.04ScorpionGrid
2016.05.03 05:005651NZDSGDsellin0.140.9441056510.000.000.0035 526.04ScorpionGrid
2016.05.03 07:305652NZDSGDbuyout0.090.9396756520.000.0022.3835 548.42tp 0.93967
2016.05.03 07:305653NZDSGDbuyout0.140.9396756530.000.0046.3135 594.73tp 0.93967
2016.05.03 08:305654NZDSGDbuyin0.090.9375656540.000.000.0035 594.73ScorpionGrid
2016.05.03 10:065655NZDSGDsellout0.090.9397056550.000.0014.3735 609.10sl 0.93970
2016.05.04 05:305656NZDSGDbuyin0.090.9329156560.000.000.0035 609.10ScorpionGrid
2016.05.04 05:455657NZDSGDbuyin0.140.9318156570.000.000.0035 609.10ScorpionGrid
2016.05.04 10:115658NZDSGDsellout0.090.9347056580.000.0011.9135 621.01sl 0.93470
2016.05.04 10:115659NZDSGDsellout0.140.9347056590.000.0029.9235 650.93sl 0.93470
2016.05.05 08:305660NZDSGDsellin0.090.9351556600.000.000.0035 650.93ScorpionGrid
2016.05.05 14:455661NZDSGDsellin0.140.9362856610.000.000.0035 650.93ScorpionGrid
2016.05.05 16:005662NZDSGDsellin0.200.9374556620.000.000.0035 650.93ScorpionGrid
2016.05.06 04:575663NZDSGDbuyout0.090.9325956630.00-0.4716.9335 667.39tp 0.93259
2016.05.06 04:575664NZDSGDbuyout0.140.9325956640.00-0.7437.9635 704.61tp 0.93259
2016.05.06 04:575665NZDSGDbuyout0.200.9325956650.00-1.0571.4235 774.98tp 0.93259
2016.05.06 05:305666NZDSGDbuyin0.090.9326356660.000.000.0035 774.98ScorpionGrid
2016.05.06 09:305667NZDSGDbuyin0.140.9314556670.000.000.0035 774.98ScorpionGrid
2016.05.06 10:005668NZDSGDbuyin0.200.9299856680.000.000.0035 774.98ScorpionGrid
2016.05.06 13:305669NZDSGDbuyin0.300.9288156690.000.000.0035 774.98ScorpionGrid
2016.05.06 15:455670NZDSGDbuyin0.460.9274356700.000.000.0035 774.98ScorpionGrid
2016.05.06 19:055671NZDSGDsellout0.090.9299756710.000.00-17.6235 757.36tp 0.92997
2016.05.06 19:055672NZDSGDsellout0.140.9299756720.000.00-15.2535 742.11tp 0.92997
2016.05.06 19:055673NZDSGDsellout0.200.9299756730.000.00-0.1535 741.96tp 0.92997
2016.05.06 19:055674NZDSGDsellout0.300.9299756740.000.0025.6035 767.56tp 0.92997
2016.05.06 19:055675NZDSGDsellout0.460.9299756750.000.0085.9635 853.52tp 0.92997
2016.05.10 03:005676NZDSGDsellin0.090.9288356760.000.000.0035 853.52ScorpionGrid
2016.05.10 03:425677NZDSGDbuyout0.090.9248356770.000.0026.2335 879.75tp 0.92483
2016.05.10 04:005678NZDSGDbuyin0.090.9250456780.000.000.0035 879.75ScorpionGrid
2016.05.10 04:455679NZDSGDbuyin0.140.9238956790.000.000.0035 879.75ScorpionGrid
2016.05.10 14:455680NZDSGDbuyin0.200.9217056800.000.000.0035 879.75ScorpionGrid
2016.05.10 21:345681NZDSGDsellout0.090.9248056810.000.00-1.5835 878.17sl 0.92480
2016.05.10 21:345682NZDSGDsellout0.140.9248056820.000.009.3035 887.47sl 0.92480
2016.05.10 21:345683NZDSGDsellout0.200.9248056830.000.0045.2735 932.74sl 0.92480
2016.05.12 16:455684NZDSGDsellin0.090.9364056840.000.000.0035 932.74ScorpionGrid
2016.05.13 11:005685NZDSGDbuyout0.090.9324056850.00-0.4726.2735 958.54tp 0.93240
2016.05.13 17:155686NZDSGDbuyin0.090.9288656860.000.000.0035 958.54ScorpionGrid
2016.05.16 04:455687NZDSGDbuyin0.140.9275656870.000.000.0035 958.54ScorpionGrid
2016.05.16 13:125688NZDSGDsellout0.090.9298056880.000.286.1835 965.00sl 0.92980
2016.05.16 13:125689NZDSGDsellout0.140.9298056890.000.0022.9035 987.90sl 0.92980
2016.05.17 05:455690NZDSGDsellin0.090.9323056900.000.000.0035 987.90ScorpionGrid
2016.05.17 17:455691NZDSGDsellin0.140.9336056910.000.000.0035 987.90ScorpionGrid
2016.05.17 18:455692NZDSGDsellin0.200.9348056920.000.000.0035 987.90ScorpionGrid
2016.05.19 00:375693NZDSGDbuyout0.090.9298956930.00-1.8515.6936 001.74tp 0.92989
2016.05.19 00:375694NZDSGDbuyout0.140.9298956940.00-2.8837.5736 036.43tp 0.92989
2016.05.19 00:375695NZDSGDbuyout0.200.9298956950.00-4.1171.0336 103.35tp 0.92989
2016.05.24 05:455696NZDSGDbuyin0.090.9289956960.000.000.0036 103.35ScorpionGrid
2016.05.24 08:455697NZDSGDbuyin0.140.9277256970.000.000.0036 103.35ScorpionGrid
2016.05.24 12:015698NZDSGDsellout0.090.9299056980.000.005.9236 109.27sl 0.92990
2016.05.24 12:015699NZDSGDsellout0.140.9299056990.000.0022.0736 131.34sl 0.92990
2016.05.27 11:005700NZDSGDbuyin0.090.9255357000.000.000.0036 131.34ScorpionGrid
2016.05.27 16:155701NZDSGDbuyin0.140.9241057010.000.000.0036 131.34ScorpionGrid
2016.05.30 03:455702NZDSGDbuyin0.200.9228357020.000.000.0036 131.34ScorpionGrid
2016.05.30 18:345703NZDSGDsellout0.090.9253057030.000.28-1.5036 130.12sl 0.92530
2016.05.30 18:345704NZDSGDsellout0.140.9253057040.000.4412.1636 142.72sl 0.92530
2016.05.30 18:345705NZDSGDsellout0.200.9253057050.000.0035.7736 178.49sl 0.92530
2016.05.31 18:005706NZDSGDsellin0.090.9310057060.000.000.0036 178.49ScorpionGrid
2016.05.31 19:005707NZDSGDsellin0.140.9323257070.000.000.0036 178.49ScorpionGrid
2016.06.01 02:005708NZDSGDsellin0.200.9349057080.000.000.0036 178.49ScorpionGrid
2016.06.01 05:005709NZDSGDsellin0.300.9361057090.000.000.0036 178.49ScorpionGrid
2016.06.01 05:155710NZDSGDsellin0.460.9372657100.000.000.0036 178.49ScorpionGrid
2016.06.01 05:525711NZDSGDbuyout0.090.9346157110.00-0.47-23.5936 154.43tp 0.93461
2016.06.01 05:525712NZDSGDbuyout0.140.9346157120.00-0.73-23.2836 130.42tp 0.93461
2016.06.01 05:525713NZDSGDbuyout0.200.9346157130.000.004.2136 134.63tp 0.93461
2016.06.01 05:525714NZDSGDbuyout0.300.9346157140.000.0032.4536 167.08tp 0.93461
2016.06.01 05:525715NZDSGDbuyout0.460.9346157150.000.0088.5036 255.58tp 0.93461
2016.06.01 15:305716NZDSGDsellin0.090.9384257160.000.000.0036 255.58ScorpionGrid
2016.06.02 02:155717NZDSGDsellin0.140.9394457170.000.000.0036 255.58ScorpionGrid
2016.06.02 12:245718NZDSGDbuyout0.090.9349857180.00-1.4022.5036 276.68tp 0.93498
2016.06.02 12:245719NZDSGDbuyout0.140.9349857190.000.0045.3736 322.05tp 0.93498
2016.06.02 13:005720NZDSGDbuyin0.090.9345057200.000.000.0036 322.05ScorpionGrid
2016.06.02 15:305721NZDSGDbuyin0.140.9327557210.000.000.0036 322.05ScorpionGrid
2016.06.02 15:575722NZDSGDsellout0.090.9351157220.000.003.9936 326.04sl 0.93511
2016.06.02 15:575723NZDSGDsellout0.140.9351157230.000.0024.0236 350.06sl 0.93511
2016.06.02 17:305724NZDSGDsellin0.090.9375057240.000.000.0036 350.06ScorpionGrid
2016.06.03 06:005725NZDSGDsellin0.140.9387057250.000.000.0036 350.06ScorpionGrid
2016.06.03 10:155726NZDSGDsellin0.200.9400657260.000.000.0036 350.06ScorpionGrid
2016.06.03 10:305727NZDSGDsellin0.300.9411657270.000.000.0036 350.06ScorpionGrid
2016.06.03 14:005728NZDSGDsellin0.460.9423757280.000.000.0036 350.06ScorpionGrid
2016.06.03 15:455729NZDSGDsellin0.680.9440657290.000.000.0036 350.06ScorpionGrid
2016.06.03 18:335730NZDSGDbuyout0.090.9419357300.00-0.47-29.3236 320.27tp 0.94193
2016.06.03 18:335731NZDSGDbuyout0.140.9419357310.000.00-33.2536 287.02tp 0.94193
2016.06.03 18:335732NZDSGDbuyout0.200.9419357320.000.00-27.5036 259.52tp 0.94193
2016.06.03 18:335733NZDSGDbuyout0.300.9419357330.000.00-16.9936 242.53tp 0.94193
2016.06.03 18:335734NZDSGDbuyout0.460.9419357340.000.0014.8836 257.41tp 0.94193
2016.06.03 18:335735NZDSGDbuyout0.680.9419357350.000.00106.5036 363.91tp 0.94193
2016.06.06 23:005736NZDSGDbuyin0.090.9393257360.000.000.0036 363.91ScorpionGrid
2016.06.07 01:005737NZDSGDbuyin0.140.9378657370.000.000.0036 363.91ScorpionGrid
2016.06.07 02:155738NZDSGDbuyin0.200.9366757380.000.000.0036 363.91ScorpionGrid
2016.06.07 07:395739NZDSGDsellout0.090.9393757390.000.290.3336 364.53sl 0.93937
2016.06.07 07:395740NZDSGDsellout0.140.9393757400.000.0015.5936 380.12sl 0.93937
2016.06.07 07:395741NZDSGDsellout0.200.9393757410.000.0039.8136 419.93sl 0.93937
2016.06.07 14:005742NZDSGDsellin0.090.9406557420.000.000.0036 419.93ScorpionGrid
2016.06.07 14:455743NZDSGDsellin0.140.9420057430.000.000.0036 419.93ScorpionGrid
2016.06.07 17:455744NZDSGDsellin0.200.9433057440.000.000.0036 419.93ScorpionGrid
2016.06.08 06:455745NZDSGDsellin0.300.9444357450.000.000.0036 419.93ScorpionGrid
2016.06.08 07:305746NZDSGDsellin0.460.9459557460.000.000.0036 419.93ScorpionGrid
2016.06.08 23:595747NZDSGDbuyout0.090.9433457470.00-0.47-17.9736 401.49tp 0.94334
2016.06.08 23:595748NZDSGDbuyout0.140.9433457480.00-0.74-13.9336 386.82tp 0.94334
2016.06.08 23:595749NZDSGDbuyout0.200.9433457490.00-1.05-0.5936 385.18tp 0.94334
2016.06.08 23:595750NZDSGDbuyout0.300.9433457500.000.0024.2736 409.45tp 0.94334
2016.06.08 23:595751NZDSGDbuyout0.460.9433457510.000.0089.1136 498.56tp 0.94334
2016.06.10 13:305752NZDSGDsellin0.090.9633857520.000.000.0036 498.56ScorpionGrid
2016.06.10 15:565753NZDSGDbuyout0.090.9593857530.000.0026.6036 525.16tp 0.95938
2016.06.13 21:455754NZDSGDbuyin0.090.9557057540.000.000.0036 525.16ScorpionGrid
2016.06.14 02:305755NZDSGDbuyin0.140.9544857550.000.000.0036 525.16ScorpionGrid
2016.06.14 05:005756NZDSGDbuyin0.200.9532357560.000.000.0036 525.16ScorpionGrid
2016.06.14 05:305757NZDSGDbuyin0.300.9520957570.000.000.0036 525.16ScorpionGrid
2016.06.14 09:525758NZDSGDsellout0.090.9542057580.000.29-9.9736 515.48tp 0.95420
2016.06.14 09:525759NZDSGDsellout0.140.9542057590.000.00-2.9036 512.58tp 0.95420
2016.06.14 09:525760NZDSGDsellout0.200.9542057600.000.0014.3336 526.91tp 0.95420
2016.06.14 09:525761NZDSGDsellout0.300.9542057610.000.0046.7736 573.68tp 0.95420
2016.06.16 10:155762NZDSGDbuyin0.090.9508957620.000.000.0036 573.68ScorpionGrid
2016.06.16 15:305763NZDSGDbuyin0.140.9497457630.000.000.0036 573.68ScorpionGrid
2016.06.16 17:005764NZDSGDbuyin0.200.9478657640.000.000.0036 573.68ScorpionGrid
2016.06.16 17:155765NZDSGDbuyin0.300.9458757650.000.000.0036 573.68ScorpionGrid
2016.06.16 19:195766NZDSGDsellout0.090.9486857660.000.00-14.7136 558.97tp 0.94868
2016.06.16 19:195767NZDSGDsellout0.140.9486857670.000.00-10.9736 548.00tp 0.94868
2016.06.16 19:195768NZDSGDsellout0.200.9486857680.000.0012.1236 560.12tp 0.94868
2016.06.16 19:195769NZDSGDsellout0.300.9486857690.000.0062.3236 622.44tp 0.94868
2016.06.17 01:455770NZDSGDsellin0.090.9511057700.000.000.0036 622.44ScorpionGrid
2016.06.17 10:155771NZDSGDsellin0.140.9525057710.000.000.0036 622.44ScorpionGrid
2016.06.17 17:455772NZDSGDsellin0.200.9536257720.000.000.0036 622.44ScorpionGrid
2016.06.20 02:005773NZDSGDsellin0.300.9549057730.000.000.0036 622.44ScorpionGrid
2016.06.20 02:505774NZDSGDbuyout0.090.9526957740.00-0.47-10.6336 611.34tp 0.95269
2016.06.20 02:505775NZDSGDbuyout0.140.9526957750.00-0.74-1.9836 608.62tp 0.95269
2016.06.20 02:505776NZDSGDbuyout0.200.9526957760.00-1.0513.8236 621.39tp 0.95269
2016.06.20 02:505777NZDSGDbuyout0.300.9526957770.000.0049.2636 670.65tp 0.95269
2016.06.21 10:455778NZDSGDsellin0.090.9562057780.000.000.0036 670.65ScorpionGrid
2016.06.21 11:455779NZDSGDsellin0.140.9572057790.000.000.0036 670.65ScorpionGrid
2016.06.21 12:155780NZDSGDsellin0.200.9591057800.000.000.0036 670.65ScorpionGrid
2016.06.21 15:305781NZDSGDsellin0.300.9601157810.000.000.0036 670.65ScorpionGrid
2016.06.21 16:535782NZDSGDbuyout0.090.9578957820.000.00-11.3336 659.32tp 0.95789
2016.06.21 16:535783NZDSGDbuyout0.140.9578957830.000.00-7.1936 652.13tp 0.95789
2016.06.21 16:535784NZDSGDbuyout0.200.9578957840.000.0018.0236 670.15tp 0.95789
2016.06.21 16:535785NZDSGDbuyout0.300.9578957850.000.0049.5836 719.73tp 0.95789
2016.06.22 06:455786NZDSGDsellin0.090.9585257860.000.000.0036 719.73ScorpionGrid
2016.06.22 08:005787NZDSGDsellin0.140.9597657870.000.000.0036 719.73ScorpionGrid
2016.06.22 15:455788NZDSGDsellin0.200.9613857880.000.000.0036 719.73ScorpionGrid
2016.06.23 10:155789NZDSGDsellin0.300.9626057890.000.000.0036 719.73ScorpionGrid
2016.06.23 11:035790NZDSGDbuyout0.090.9602257900.00-1.44-11.4636 706.83tp 0.96022
2016.06.23 11:035791NZDSGDbuyout0.140.9602257910.00-2.24-4.8236 699.77tp 0.96022
2016.06.23 11:035792NZDSGDbuyout0.200.9602257920.00-3.2017.3736 713.94tp 0.96022
2016.06.23 11:035793NZDSGDbuyout0.300.9602257930.000.0053.4636 767.40tp 0.96022
2016.06.23 18:455794NZDSGDsellin0.090.9688057940.000.000.0036 767.40ScorpionGrid
2016.06.24 00:155795NZDSGDsellin0.140.9709257950.000.000.0036 767.40ScorpionGrid
2016.06.24 02:015796NZDSGDbuyout0.090.9660757960.00-0.4818.3036 785.22tp 0.96607
2016.06.24 02:015797NZDSGDbuyout0.140.9660757970.000.0050.5636 835.78tp 0.96607
2016.06.24 08:155798NZDSGDbuyin0.090.9539057980.000.000.0036 835.78ScorpionGrid
2016.06.24 08:545799NZDSGDsellout0.090.9579057990.000.0026.4736 862.25tp 0.95790
2016.06.27 21:305800NZDSGDbuyin0.090.9528458000.000.000.0036 862.25ScorpionGrid
2016.06.27 22:555801NZDSGDsellout0.090.9548658010.000.0013.3436 875.59sl 0.95486
2016.06.28 07:305802NZDSGDsellin0.090.9559658020.000.000.0036 875.59ScorpionGrid
2016.06.28 08:455803NZDSGDsellin0.140.9575058030.000.000.0036 875.59ScorpionGrid
2016.06.28 09:305804NZDSGDsellin0.200.9588058040.000.000.0036 875.59ScorpionGrid
2016.06.28 18:015805NZDSGDbuyout0.090.9537858050.000.0014.4736 890.06tp 0.95378
2016.06.28 18:015806NZDSGDbuyout0.140.9537858060.000.0038.4036 928.46tp 0.95378
2016.06.28 18:015807NZDSGDbuyout0.200.9537858070.000.0074.0337 002.49tp 0.95378
2016.06.28 18:305808NZDSGDbuyin0.090.9534758080.000.000.0037 002.49ScorpionGrid
2016.06.28 20:005809NZDSGDbuyin0.140.9523158090.000.000.0037 002.49ScorpionGrid
2016.06.29 01:495810NZDSGDsellout0.090.9548058100.000.298.8537 011.63sl 0.95480
2016.06.29 01:495811NZDSGDsellout0.140.9548058110.000.4525.7637 037.84sl 0.95480
2016.06.29 02:455812NZDSGDsellin0.090.9563058120.000.000.0037 037.84ScorpionGrid
2016.06.29 04:455813NZDSGDsellin0.140.9578058130.000.000.0037 037.84ScorpionGrid
2016.06.29 14:005814NZDSGDsellin0.200.9592358140.000.000.0037 037.84ScorpionGrid
2016.06.29 15:155815NZDSGDsellin0.300.9603058150.000.000.0037 037.84ScorpionGrid
2016.06.29 17:595816NZDSGDbuyout0.090.9581358160.000.00-12.2337 025.61tp 0.95813
2016.06.29 17:595817NZDSGDbuyout0.140.9581358170.000.00-3.4337 022.18tp 0.95813
2016.06.29 17:595818NZDSGDbuyout0.200.9581358180.000.0016.3337 038.51tp 0.95813
2016.06.29 17:595819NZDSGDbuyout0.300.9581358190.000.0048.3337 086.84tp 0.95813
0.00 -1 065.01 28 151.85 37 086.84