Strategy Tester-rapport
ICMarketsSC-MT5-4 (Build 4668)
Inställningar
Expert: Daily Capital Flow EA MT5
Symbol: USDJPY
Period: M5 (2022.05.01 - 2024.11.02)
Ange Parametrar: IsOpenBuy=true
IsOpenSell=true
BalanceRisk=0.1
OtherParam56ss=
IsUseCompareSignalToPrevCandles=0
CountOfPreviousCandles=0
IsUseMAForOpen=1
IsUseStochasticForOpen=0
IsUseTrailByRiskReward=1
InpSignalCandleMinSize=2
InpSignalCandleMaxSize=20
OtherParamsss=
RiskRewardRatioForTP=5
InpIndentStopLoss=100
IsUsePlacingLimitOrdersAtFiboLevels=1
InpTrailingStart=18
InpTrailingStop=70
IsUseGrid=0
GridLevelsCount=0
InpGridDistance=0
InpGridStopLoss=0
InpGridTrailingStop=0
OtherParamss=
StartTime=00:00
EndTime=00:00
OtherParamsdsss=
MAMethod=1
MAPeriod=3
MAShift=2
MAPrice=1
OtherParsdamsdsss=
StochOversoldLevel=0.0
StochOverboughtLevel=0.0
KPeriod=13
DPeriod=3
StoSlowing=3
CapitalFlowParams=
_Currencies=EUR,AUD,CAD,USD,NZD,GBP,CHF,JPY,XAU
_Threshold=2
_MAFast=12
_MASlow=9
OtherParsdamss=
_Suffix=
MagicNumber=3
Företag: Raw Trading Ltd
Valuta: USD
Initial Insättning: 1 000.00
Hävstångskraft: 1:500
Resultat
Historikkvalitet: 100%
Bars: 187662 Ticks: 715825 Symboler: 1
Total Nettovinst: 1 439.51 Saldo Värdeminskning Absolut: 80.16 Kapitalvärdeminskning Absolut: 80.94
Bruttovinst: 2 377.48 Saldo Värdeminskning Maximal: 100.92 (6.77%) Kapitalvärdeminskning Maximalt: 126.14 (8.39%)
Bruttoförlust: -937.97 Saldo Värdeminskning Relativ: 9.12% (92.29) Kapitalvärdeminskning Relativt: 10.20% (104.34)
Vinstfaktor: 2.53 Förväntad Förtjänst: 2.16 Marginalnivå: 9259.50%
Återhämtningsfaktor: 11.41 Sharpe Ratio: 3.49 Z-Score: -17.89 (99.74%)
AHPR: 1.0014 (0.14%) LR Korrelation: 0.99 OnTester-resultat: 0
GHPR: 1.0013 (0.13%) LR Standard Fel: 70.55
Totala Trades: 666 Korta Trades (vunna %): 280 (52.14%) Långa Trades (vunna %): 386 (55.96%)
Totala Affärer: 1332 Vinst-Trades (% av totalt): 362 (54.35%) Förlust-Trades (% av totalt): 304 (45.65%)
Största trade-vinst: 37.44 Största trade-förlust: -8.31
Genomsnittlig trade-vinst: 6.57 Genomsnittlig trade-förlust: -3.00
Maximal vinster i följd ($): 21 (126.23) Maximal förluster i följd ($): 23 (-60.17)
Maximal vinster i följd (beräkna): 186.98 (19) Maximal förlust i följd (beräkna): -91.61 (14)
Genomsnittlig kontinuerliga vinster: 7 Genomsnittlig kontinuerliga förluster: 6
Graph
Graph
Korrelation (Vinster,MFE): 0.96 Korrelation (Vinster,MAE): 0.47 Korrelation (MFE,MAE): 0.3646
Graph
Minimal hållningstid för position: 0:25:00 Maximal hållningstid för position: 96:39:57 Genomsnittlig positionstid: 25:02:20
Graph
Ordrar
Öppna Tid Order Symbol Typ Volym Pris S / L T / P Tid Skick Kommentar
2022.06.09 12:25:002USDJPYbuy0.01 / 0.010.000132.530138.9022022.06.09 12:25:00filled
2022.06.09 12:25:003USDJPYbuy limit0.01 / 0.01133.591132.530138.8962022.06.09 12:39:58filled
2022.06.09 12:25:004USDJPYbuy limit0.01 / 0.01133.581132.530138.8362022.06.09 12:40:00expiredexpired [2022.06.09 12:40]
2022.06.09 12:25:005USDJPYbuy limit0.01 / 0.01133.572132.530138.7822022.06.09 12:40:00expiredexpired [2022.06.09 12:40]
2022.06.09 12:25:006USDJPYbuy limit0.01 / 0.01133.562132.530138.7222022.06.09 12:40:00expiredexpired [2022.06.09 12:40]
2022.06.10 08:09:587USDJPYsell0.01 / 0.010.0002022.06.10 08:09:58filledsl 133.759
2022.06.10 08:09:588USDJPYsell0.01 / 0.010.0002022.06.10 08:09:58filledsl 133.759
2022.06.10 14:20:009USDJPYbuy0.01 / 0.010.000132.721139.2132022.06.10 14:20:00filled
2022.06.10 14:20:0010USDJPYbuy limit0.01 / 0.01133.783132.721139.0932022.06.10 14:24:57filled
2022.06.10 14:20:0011USDJPYbuy limit0.01 / 0.01133.771132.721139.0212022.06.10 14:35:00expiredexpired [2022.06.10 14:35]
2022.06.10 14:20:0012USDJPYbuy limit0.01 / 0.01133.762132.721138.9672022.06.10 14:35:00expiredexpired [2022.06.10 14:35]
2022.06.10 14:20:0013USDJPYbuy limit0.01 / 0.01133.752132.721138.9072022.06.10 14:35:00expiredexpired [2022.06.10 14:35]
2022.06.13 10:09:5714USDJPYsell0.01 / 0.010.0002022.06.13 10:09:57filledsl 134.437
2022.06.13 10:09:5715USDJPYsell0.01 / 0.010.0002022.06.13 10:09:57filledsl 134.437
2022.06.14 00:05:0016USDJPYbuy0.01 / 0.010.000133.414139.7262022.06.14 00:05:00filled
2022.06.14 00:05:0017USDJPYbuy limit0.01 / 0.01134.452133.414139.6422022.06.14 00:09:59filled
2022.06.14 00:05:0018USDJPYbuy limit0.01 / 0.01134.445133.414139.6002022.06.14 00:09:59filled
2022.06.14 00:05:0019USDJPYbuy limit0.01 / 0.01134.439133.414139.5642022.06.14 00:14:57filled
2022.06.14 00:05:0020USDJPYbuy limit0.01 / 0.01134.433133.414139.5282022.06.14 00:20:00expiredexpired [2022.06.14 00:20]
2022.06.14 11:49:5721USDJPYsell0.01 / 0.010.0002022.06.14 11:49:57filledsl 134.053
2022.06.14 11:49:5722USDJPYsell0.01 / 0.010.0002022.06.14 11:49:57filledsl 134.053
2022.06.14 11:49:5723USDJPYsell0.01 / 0.010.0002022.06.14 11:49:57filledsl 134.053
2022.06.14 11:49:5724USDJPYsell0.01 / 0.010.0002022.06.14 11:49:57filledsl 134.053
2022.06.15 07:00:0025USDJPYbuy0.01 / 0.010.000134.006140.4862022.06.15 07:00:00filled
2022.06.15 07:00:0026USDJPYbuy limit0.01 / 0.01135.067134.006140.3722022.06.15 07:14:57filled
2022.06.15 07:00:0027USDJPYbuy limit0.01 / 0.01135.055134.006140.3002022.06.15 07:14:57filled
2022.06.15 07:00:0028USDJPYbuy limit0.01 / 0.01135.046134.006140.2462022.06.15 07:14:57filled
2022.06.15 07:00:0029USDJPYbuy limit0.01 / 0.01135.037134.006140.1922022.06.15 07:14:57filled
2022.06.15 21:39:5830USDJPYsell0.01 / 0.010.0002022.06.15 21:39:58filledsl 134.006
2022.06.15 21:39:5831USDJPYsell0.01 / 0.010.0002022.06.15 21:39:58filledsl 134.006
2022.06.15 21:39:5832USDJPYsell0.01 / 0.010.0002022.06.15 21:39:58filledsl 134.006
2022.06.15 21:39:5833USDJPYsell0.01 / 0.010.0002022.06.15 21:39:58filledsl 134.006
2022.06.15 21:39:5834USDJPYsell0.01 / 0.010.0002022.06.15 21:39:58filledsl 134.006
2022.06.16 11:05:0035USDJPYbuy0.01 / 0.010.000133.230139.7642022.06.16 11:05:00filled
2022.06.16 11:05:0036USDJPYbuy limit0.01 / 0.01134.308133.230139.6982022.06.16 11:09:59filled
2022.06.16 11:05:0037USDJPYbuy limit0.01 / 0.01134.293133.230139.6082022.06.16 11:09:59filled
2022.06.16 11:05:0038USDJPYbuy limit0.01 / 0.01134.281133.230139.5362022.06.16 11:09:59filled
2022.06.16 11:05:0039USDJPYbuy limit0.01 / 0.01134.269133.230139.4642022.06.16 11:09:59filled
2022.06.16 11:59:5840USDJPYsell0.01 / 0.010.0002022.06.16 11:59:58filledsl 133.230
2022.06.16 11:59:5841USDJPYsell0.01 / 0.010.0002022.06.16 11:59:58filledsl 133.230
2022.06.16 11:59:5842USDJPYsell0.01 / 0.010.0002022.06.16 11:59:58filledsl 133.230
2022.06.16 11:59:5843USDJPYsell0.01 / 0.010.0002022.06.16 11:59:58filledsl 133.230
2022.06.16 11:59:5844USDJPYsell0.01 / 0.010.0002022.06.16 11:59:58filledsl 133.230
2022.06.17 05:30:0045USDJPYbuy0.01 / 0.010.000132.272139.0102022.06.17 05:30:00filled
2022.06.17 05:30:0046USDJPYbuy limit0.01 / 0.01133.370132.272138.8602022.06.17 05:34:58filled
2022.06.17 05:30:0047USDJPYbuy limit0.01 / 0.01133.351132.272138.7462022.06.17 05:34:58filled
2022.06.17 05:30:0048USDJPYbuy limit0.01 / 0.01133.336132.272138.6562022.06.17 05:45:00expiredexpired [2022.06.17 05:45]
2022.06.17 05:30:0049USDJPYbuy limit0.01 / 0.01133.321132.272138.5662022.06.17 05:45:00expiredexpired [2022.06.17 05:45]
2022.06.17 05:59:5850USDJPYsell0.01 / 0.010.0002022.06.17 05:59:58filledsl 133.648
2022.06.17 05:59:5851USDJPYsell0.01 / 0.010.0002022.06.17 05:59:58filledsl 133.648
2022.06.17 05:59:5852USDJPYsell0.01 / 0.010.0002022.06.17 05:59:58filledsl 133.648
2022.06.17 11:30:0053USDJPYbuy0.01 / 0.010.000133.218140.0282022.06.17 11:30:00filled
2022.06.17 11:30:0054USDJPYbuy limit0.01 / 0.01134.339133.218139.9442022.06.17 11:34:58filled
2022.06.17 11:30:0055USDJPYbuy limit0.01 / 0.01134.316133.218139.8062022.06.17 11:34:58filled
2022.06.17 11:30:0056USDJPYbuy limit0.01 / 0.01134.298133.218139.6982022.06.17 11:45:00expiredexpired [2022.06.17 11:45]
2022.06.17 11:30:0057USDJPYbuy limit0.01 / 0.01134.279133.218139.5842022.06.17 11:45:00expiredexpired [2022.06.17 11:45]
2022.06.20 05:59:5758USDJPYsell0.01 / 0.010.0002022.06.20 05:59:57filledsl 134.684
2022.06.20 05:59:5759USDJPYsell0.01 / 0.010.0002022.06.20 05:59:57filledsl 134.684
2022.06.20 05:59:5760USDJPYsell0.01 / 0.010.0002022.06.20 05:59:57filledsl 134.684
2022.06.20 13:10:0061USDJPYbuy0.01 / 0.010.000133.751140.6932022.06.20 13:10:00filled
2022.06.20 13:10:0062USDJPYbuy limit0.01 / 0.01134.876133.751140.5012022.06.20 13:14:57filled
2022.06.20 13:10:0063USDJPYbuy limit0.01 / 0.01134.852133.751140.3572022.06.20 13:14:57filled
2022.06.20 13:10:0064USDJPYbuy limit0.01 / 0.01134.833133.751140.2432022.06.20 13:14:57filled
2022.06.20 13:10:0065USDJPYbuy limit0.01 / 0.01134.814133.751140.1292022.06.20 13:19:58filled
2022.06.22 12:44:5866USDJPYsell0.01 / 0.010.0002022.06.22 12:44:58filledsl 135.994
2022.06.22 12:44:5867USDJPYsell0.01 / 0.010.0002022.06.22 12:44:58filledsl 135.994
2022.06.22 12:44:5868USDJPYsell0.01 / 0.010.0002022.06.22 12:44:58filledsl 135.994
2022.06.22 12:44:5869USDJPYsell0.01 / 0.010.0002022.06.22 12:44:58filledsl 135.994
2022.06.22 12:44:5870USDJPYsell0.01 / 0.010.0002022.06.22 12:44:58filledsl 135.994
2022.06.29 06:15:0071USDJPYbuy0.01 / 0.010.000135.052141.4422022.06.29 06:15:00filled
2022.06.29 06:15:0072USDJPYbuy limit0.01 / 0.01136.102135.052141.3522022.06.29 06:30:00expiredexpired [2022.06.29 06:30]
2022.06.29 06:15:0073USDJPYbuy limit0.01 / 0.01136.092135.052141.2922022.06.29 06:30:00expiredexpired [2022.06.29 06:30]
2022.06.29 06:15:0074USDJPYbuy limit0.01 / 0.01136.085135.052141.2502022.06.29 06:30:00expiredexpired [2022.06.29 06:30]
2022.06.29 06:15:0075USDJPYbuy limit0.01 / 0.01136.077135.052141.2022022.06.29 06:30:00expiredexpired [2022.06.29 06:30]
2022.06.30 09:04:5876USDJPYsell0.01 / 0.010.0002022.06.30 09:04:58filledsl 136.279
2022.07.18 07:15:0077USDJPYbuy0.01 / 0.010.000137.285143.6032022.07.18 07:15:00filled
2022.07.18 07:15:0078USDJPYbuy limit0.01 / 0.01138.331137.285143.5612022.07.18 07:24:57filled
2022.07.18 07:15:0079USDJPYbuy limit0.01 / 0.01138.322137.285143.5072022.07.18 07:24:57filled
2022.07.18 07:15:0080USDJPYbuy limit0.01 / 0.01138.315137.285143.4652022.07.18 07:30:00expiredexpired [2022.07.18 07:30]
2022.07.18 07:15:0081USDJPYbuy limit0.01 / 0.01138.308137.285143.4232022.07.18 07:30:00expiredexpired [2022.07.18 07:30]
2022.07.20 00:05:0082USDJPYsell0.01 / 0.010.0002022.07.20 00:05:00filled
2022.07.20 00:05:0083USDJPYsell0.01 / 0.010.0002022.07.20 00:05:00filled
2022.07.20 00:05:0084USDJPYsell0.01 / 0.010.0002022.07.20 00:05:00filled
2022.07.29 03:35:0085USDJPYsell0.01 / 0.010.000135.650128.9962022.07.29 03:35:00filled
2022.07.29 03:35:0086USDJPYsell limit0.01 / 0.01134.566135.650129.1462022.07.29 03:39:58filled
2022.07.29 03:35:0087USDJPYsell limit0.01 / 0.01134.582135.650129.2422022.07.29 03:39:58filled
2022.07.29 03:35:0088USDJPYsell limit0.01 / 0.01134.595135.650129.3202022.07.29 03:39:58filled
2022.07.29 03:35:0089USDJPYsell limit0.01 / 0.01134.608135.650129.3982022.07.29 03:39:58filled
2022.07.29 12:14:5790USDJPYbuy0.01 / 0.010.0002022.07.29 12:14:57filledsl 133.247
2022.07.29 12:14:5791USDJPYbuy0.01 / 0.010.0002022.07.29 12:14:57filledsl 133.247
2022.07.29 12:14:5792USDJPYbuy0.01 / 0.010.0002022.07.29 12:14:57filledsl 133.247
2022.07.29 12:14:5793USDJPYbuy0.01 / 0.010.0002022.07.29 12:14:57filledsl 133.247
2022.07.29 12:14:5794USDJPYbuy0.01 / 0.010.0002022.07.29 12:14:57filledsl 133.247
2022.07.29 14:35:0095USDJPYsell0.01 / 0.010.000134.460127.9742022.07.29 14:35:00filled
2022.07.29 14:35:0096USDJPYsell limit0.01 / 0.01133.393134.460128.0582022.07.29 14:44:57filled
2022.07.29 14:35:0097USDJPYsell limit0.01 / 0.01133.406134.460128.1362022.07.29 14:44:57filled
2022.07.29 14:35:0098USDJPYsell limit0.01 / 0.01133.416134.460128.1962022.07.29 14:44:57filled
2022.07.29 14:35:0099USDJPYsell limit0.01 / 0.01133.426134.460128.2562022.07.29 14:44:57filled
2022.07.29 16:14:58100USDJPYbuy0.01 / 0.010.0002022.07.29 16:14:58filledsl 134.460
2022.07.29 16:14:58101USDJPYbuy0.01 / 0.010.0002022.07.29 16:14:58filledsl 134.460
2022.07.29 16:14:58102USDJPYbuy0.01 / 0.010.0002022.07.29 16:14:58filledsl 134.460
2022.07.29 16:14:58103USDJPYbuy0.01 / 0.010.0002022.07.29 16:14:58filledsl 134.460
2022.07.29 16:14:58104USDJPYbuy0.01 / 0.010.0002022.07.29 16:14:58filledsl 134.460
2022.07.29 22:45:00105USDJPYsell0.01 / 0.010.000134.438127.7722022.07.29 22:45:00filled
2022.07.29 22:45:00106USDJPYsell limit0.01 / 0.01133.352134.438127.9222022.07.29 22:54:58filled
2022.07.29 22:45:00107USDJPYsell limit0.01 / 0.01133.368134.438128.0182022.07.29 22:59:57filled
2022.07.29 22:45:00108USDJPYsell limit0.01 / 0.01133.382134.438128.1022022.07.29 23:00:00expiredexpired [2022.07.29 23:00]
2022.07.29 22:45:00109USDJPYsell limit0.01 / 0.01133.395134.438128.1802022.07.29 23:00:00expiredexpired [2022.07.29 23:00]
2022.08.02 11:34:57110USDJPYbuy0.01 / 0.010.0002022.08.02 11:34:57filledsl 131.175
2022.08.02 11:34:57111USDJPYbuy0.01 / 0.010.0002022.08.02 11:34:57filledsl 131.175
2022.08.02 11:34:57112USDJPYbuy0.01 / 0.010.0002022.08.02 11:34:57filledsl 131.175
2022.08.02 22:05:00113USDJPYsell0.01 / 0.010.000133.984127.3602022.08.02 22:05:00filled
2022.08.02 22:05:00114USDJPYsell limit0.01 / 0.01132.897133.984127.4622022.08.02 22:09:57filled
2022.08.02 22:05:00115USDJPYsell limit0.01 / 0.01132.914133.984127.5642022.08.02 22:20:00expiredexpired [2022.08.02 22:20]
2022.08.02 22:05:00116USDJPYsell limit0.01 / 0.01132.927133.984127.6422022.08.02 22:20:00expiredexpired [2022.08.02 22:20]
2022.08.02 22:05:00117USDJPYsell limit0.01 / 0.01132.940133.984127.7202022.08.02 22:20:00expiredexpired [2022.08.02 22:20]
2022.08.03 08:59:57118USDJPYbuy0.01 / 0.010.0002022.08.03 08:59:57filledsl 133.153
2022.08.03 08:59:57119USDJPYbuy0.01 / 0.010.0002022.08.03 08:59:57filledsl 133.153
2022.08.03 20:15:00120USDJPYsell0.01 / 0.010.000135.163128.7912022.08.03 20:15:00filled
2022.08.03 20:15:00121USDJPYsell limit0.01 / 0.01134.109135.163128.8392022.08.03 20:19:58filled
2022.08.03 20:15:00122USDJPYsell limit0.01 / 0.01134.119135.163128.8992022.08.03 20:19:58filled
2022.08.03 20:15:00123USDJPYsell limit0.01 / 0.01134.128135.163128.9532022.08.03 20:19:58filled
2022.08.03 20:15:00124USDJPYsell limit0.01 / 0.01134.136135.163129.0012022.08.03 20:19:58filled
2022.08.04 09:14:58125USDJPYbuy0.01 / 0.010.0002022.08.04 09:14:58filledsl 134.213
2022.08.04 09:14:58126USDJPYbuy0.01 / 0.010.0002022.08.04 09:14:58filledsl 134.213
2022.08.04 09:14:58127USDJPYbuy0.01 / 0.010.0002022.08.04 09:14:58filledsl 134.213
2022.08.04 09:14:58128USDJPYbuy0.01 / 0.010.0002022.08.04 09:14:58filledsl 134.213
2022.08.04 09:14:58129USDJPYbuy0.01 / 0.010.0002022.08.04 09:14:58filledsl 134.213
2022.08.08 09:35:00130USDJPYsell0.01 / 0.010.000136.464129.8042022.08.08 09:35:00filled
2022.08.08 09:35:00131USDJPYsell limit0.01 / 0.01135.378136.464129.9482022.08.08 09:39:58filled
2022.08.08 09:35:00132USDJPYsell limit0.01 / 0.01135.394136.464130.0442022.08.08 09:39:58filled
2022.08.08 09:35:00133USDJPYsell limit0.01 / 0.01135.408136.464130.1282022.08.08 09:39:58filled
2022.08.08 09:35:00134USDJPYsell limit0.01 / 0.01135.421136.464130.2062022.08.08 09:39:58filled
2022.08.09 09:24:58135USDJPYbuy0.01 / 0.010.0002022.08.09 09:24:58filledsl 135.115
2022.08.09 09:24:58136USDJPYbuy0.01 / 0.010.0002022.08.09 09:24:58filledsl 135.115
2022.08.09 09:24:58137USDJPYbuy0.01 / 0.010.0002022.08.09 09:24:58filledsl 135.115
2022.08.09 09:24:58138USDJPYbuy0.01 / 0.010.0002022.08.09 09:24:58filledsl 135.115
2022.08.09 09:24:58139USDJPYbuy0.01 / 0.010.0002022.08.09 09:24:58filledsl 135.115
2022.08.09 11:10:00140USDJPYsell0.01 / 0.010.000136.031128.8912022.08.09 11:10:00filled
2022.08.09 11:10:00141USDJPYsell limit0.01 / 0.01134.886136.031129.1612022.08.09 11:19:58filled
2022.08.09 11:10:00142USDJPYsell limit0.01 / 0.01134.914136.031129.3292022.08.09 11:25:00expiredexpired [2022.08.09 11:25]
2022.08.09 11:10:00143USDJPYsell limit0.01 / 0.01134.936136.031129.4612022.08.09 11:25:00expiredexpired [2022.08.09 11:25]
2022.08.09 11:10:00144USDJPYsell limit0.01 / 0.01134.958136.031129.5932022.08.09 11:25:00expiredexpired [2022.08.09 11:25]
2022.08.10 21:14:58145USDJPYbuy0.01 / 0.010.0002022.08.10 21:14:58filledsl 132.778
2022.08.10 21:14:58146USDJPYbuy0.01 / 0.010.0002022.08.10 21:14:58filledsl 132.778
2022.08.11 07:00:00147USDJPYsell0.01 / 0.010.000134.196127.9862022.08.11 07:00:00filled
2022.08.11 07:00:00148USDJPYsell limit0.01 / 0.01133.167134.196128.0222022.08.11 07:04:57filled
2022.08.11 07:00:00149USDJPYsell limit0.01 / 0.01133.173134.196128.0582022.08.11 07:04:57filled
2022.08.11 07:00:00150USDJPYsell limit0.01 / 0.01133.177134.196128.0822022.08.11 07:15:00expiredexpired [2022.08.11 07:15]
2022.08.11 07:00:00151USDJPYsell limit0.01 / 0.01133.181134.196128.1062022.08.11 07:15:00expiredexpired [2022.08.11 07:15]
2022.08.11 17:44:57152USDJPYbuy0.01 / 0.010.0002022.08.11 17:44:57filledsl 132.638
2022.08.11 17:44:57153USDJPYbuy0.01 / 0.010.0002022.08.11 17:44:57filledsl 132.638
2022.08.11 17:44:57154USDJPYbuy0.01 / 0.010.0002022.08.11 17:44:57filledsl 132.638
2022.08.18 01:05:00155USDJPYbuy0.01 / 0.010.000134.072140.3062022.08.18 01:05:00filled
2022.08.18 01:05:00156USDJPYbuy limit0.01 / 0.01135.107134.072140.2822022.08.18 01:09:58filled
2022.08.18 01:05:00157USDJPYbuy limit0.01 / 0.01135.107134.072140.2822022.08.18 01:09:58filled
2022.08.18 01:05:00158USDJPYbuy limit0.01 / 0.01135.104134.072140.2642022.08.18 01:09:58filled
2022.08.18 01:05:00159USDJPYbuy limit0.01 / 0.01135.096134.072140.2162022.08.18 01:09:58filled
2022.08.18 15:04:59160USDJPYsell0.01 / 0.010.0002022.08.18 15:04:59filledsl 134.712
2022.08.18 15:04:59161USDJPYsell0.01 / 0.010.0002022.08.18 15:04:59filledsl 134.712
2022.08.18 15:04:59162USDJPYsell0.01 / 0.010.0002022.08.18 15:04:59filledsl 134.712
2022.08.18 15:04:59163USDJPYsell0.01 / 0.010.0002022.08.18 15:04:59filledsl 134.712
2022.08.18 15:04:59164USDJPYsell0.01 / 0.010.0002022.08.18 15:04:59filledsl 134.712
2022.08.19 07:00:00165USDJPYbuy0.01 / 0.010.000135.232141.6882022.08.19 07:00:00filled
2022.08.19 07:00:00166USDJPYbuy limit0.01 / 0.01136.295135.232141.6102022.08.19 07:15:00expiredexpired [2022.08.19 07:15]
2022.08.19 07:00:00167USDJPYbuy limit0.01 / 0.01136.283135.232141.5382022.08.19 07:15:00expiredexpired [2022.08.19 07:15]
2022.08.19 07:00:00168USDJPYbuy limit0.01 / 0.01136.273135.232141.4782022.08.19 07:15:00expiredexpired [2022.08.19 07:15]
2022.08.19 07:00:00169USDJPYbuy limit0.01 / 0.01136.263135.232141.4182022.08.19 07:15:00expiredexpired [2022.08.19 07:15]
2022.08.22 11:09:57170USDJPYsell0.01 / 0.010.0002022.08.22 11:09:57filledsl 136.732
2022.08.23 00:25:00171USDJPYbuy0.01 / 0.010.000136.417142.9032022.08.23 00:25:00filled
2022.08.23 00:25:00172USDJPYbuy limit0.01 / 0.01137.464136.417142.6992022.08.23 00:40:00expiredexpired [2022.08.23 00:40]
2022.08.23 00:25:00173USDJPYbuy limit0.01 / 0.01137.455136.417142.6452022.08.23 00:40:00expiredexpired [2022.08.23 00:40]
2022.08.23 00:25:00174USDJPYbuy limit0.01 / 0.01137.448136.417142.6032022.08.23 00:40:00expiredexpired [2022.08.23 00:40]
2022.08.23 00:25:00175USDJPYbuy limit0.01 / 0.01137.441136.417142.5612022.08.23 00:40:00expiredexpired [2022.08.23 00:40]
2022.08.23 17:04:58176USDJPYsell0.01 / 0.010.0002022.08.23 17:04:58filledsl 136.417
2022.08.23 22:45:00177USDJPYbuy0.01 / 0.010.000135.776142.1362022.08.23 22:45:00filled
2022.08.23 22:45:00178USDJPYbuy limit0.01 / 0.01136.827135.776142.0822022.08.23 22:49:57filled
2022.08.23 22:45:00179USDJPYbuy limit0.01 / 0.01136.817135.776142.0222022.08.23 22:49:57filled
2022.08.23 22:45:00180USDJPYbuy limit0.01 / 0.01136.810135.776141.9802022.08.23 22:49:57filled
2022.08.23 22:45:00181USDJPYbuy limit0.01 / 0.01136.802135.776141.9322022.08.23 22:59:57filled
2022.08.25 00:05:00182USDJPYsell0.01 / 0.010.0002022.08.25 00:05:00filled
2022.08.25 00:05:00183USDJPYsell0.01 / 0.010.0002022.08.25 00:05:00filled
2022.08.25 00:05:00184USDJPYsell0.01 / 0.010.0002022.08.25 00:05:00filled
2022.08.25 00:05:00185USDJPYsell0.01 / 0.010.0002022.08.25 00:05:00filled
2022.08.25 00:05:00186USDJPYsell0.01 / 0.010.0002022.08.25 00:05:00filled
2022.08.29 05:45:00187USDJPYbuy0.01 / 0.010.000137.462143.8702022.08.29 05:45:00filled
2022.08.29 05:45:00188USDJPYbuy limit0.01 / 0.01138.520137.462143.8102022.08.29 05:49:58filled
2022.08.29 05:45:00189USDJPYbuy limit0.01 / 0.01138.509137.462143.7442022.08.29 05:49:58filled
2022.08.29 05:45:00190USDJPYbuy limit0.01 / 0.01138.500137.462143.6902022.08.29 05:49:58filled
2022.08.29 05:45:00191USDJPYbuy limit0.01 / 0.01138.491137.462143.6362022.08.29 05:49:58filled
2022.08.29 15:34:57192USDJPYsell0.01 / 0.010.0002022.08.29 15:34:57filledsl 138.293
2022.08.29 15:34:57193USDJPYsell0.01 / 0.010.0002022.08.29 15:34:57filledsl 138.293
2022.08.29 15:34:57194USDJPYsell0.01 / 0.010.0002022.08.29 15:34:57filledsl 138.293
2022.08.29 15:34:57195USDJPYsell0.01 / 0.010.0002022.08.29 15:34:57filledsl 138.293
2022.08.29 15:34:57196USDJPYsell0.01 / 0.010.0002022.08.29 15:34:57filledsl 138.293
2022.08.30 07:30:00197USDJPYbuy0.01 / 0.010.000137.480143.8102022.08.30 07:30:00filled
2022.08.30 07:30:00198USDJPYbuy limit0.01 / 0.01138.526137.480143.7562022.08.30 07:34:58filled
2022.08.30 07:30:00199USDJPYbuy limit0.01 / 0.01138.517137.480143.7022022.08.30 07:34:58filled
2022.08.30 07:30:00200USDJPYbuy limit0.01 / 0.01138.510137.480143.6602022.08.30 07:34:58filled
2022.08.30 07:30:00201USDJPYbuy limit0.01 / 0.01138.503137.480143.6182022.08.30 07:34:58filled
2022.08.31 09:59:58202USDJPYsell0.01 / 0.010.0002022.08.31 09:59:58filledsl 138.293
2022.08.31 09:59:58203USDJPYsell0.01 / 0.010.0002022.08.31 09:59:58filledsl 138.293
2022.08.31 09:59:58204USDJPYsell0.01 / 0.010.0002022.08.31 09:59:58filledsl 138.293
2022.08.31 09:59:58205USDJPYsell0.01 / 0.010.0002022.08.31 09:59:58filledsl 138.293
2022.08.31 09:59:58206USDJPYsell0.01 / 0.010.0002022.08.31 09:59:58filledsl 138.293
2022.09.01 08:35:00207USDJPYbuy0.01 / 0.010.000138.391144.6972022.09.01 08:35:00filled
2022.09.01 08:35:00208USDJPYbuy limit0.01 / 0.01139.438138.391144.6732022.09.01 08:39:58filled
2022.09.01 08:35:00209USDJPYbuy limit0.01 / 0.01139.429138.391144.6192022.09.01 08:39:58filled
2022.09.01 08:35:00210USDJPYbuy limit0.01 / 0.01139.422138.391144.5772022.09.01 08:39:58filled
2022.09.01 08:35:00211USDJPYbuy limit0.01 / 0.01139.415138.391144.5352022.09.01 08:39:58filled
2022.09.02 16:24:58212USDJPYsell0.01 / 0.010.0002022.09.02 16:24:58filledsl 140.033
2022.09.02 16:24:58213USDJPYsell0.01 / 0.010.0002022.09.02 16:24:58filledsl 140.033
2022.09.02 16:24:58214USDJPYsell0.01 / 0.010.0002022.09.02 16:24:58filledsl 140.033
2022.09.02 16:24:58215USDJPYsell0.01 / 0.010.0002022.09.02 16:24:58filledsl 140.033
2022.09.02 16:24:58216USDJPYsell0.01 / 0.010.0002022.09.02 16:24:58filledsl 140.033
2022.09.02 17:10:00217USDJPYbuy0.01 / 0.010.000139.058145.7002022.09.02 17:10:00filled
2022.09.02 17:10:00218USDJPYbuy limit0.01 / 0.01140.156139.058145.6462022.09.02 17:14:58filled
2022.09.02 17:10:00219USDJPYbuy limit0.01 / 0.01140.137139.058145.5322022.09.02 17:19:57filled
2022.09.02 17:10:00220USDJPYbuy limit0.01 / 0.01140.122139.058145.4422022.09.02 17:19:57filled
2022.09.02 17:10:00221USDJPYbuy limit0.01 / 0.01140.107139.058145.3522022.09.02 17:19:57filled
2022.09.07 17:39:58222USDJPYsell0.01 / 0.010.0002022.09.07 17:39:58filledsl 144.259
2022.09.07 17:39:58223USDJPYsell0.01 / 0.010.0002022.09.07 17:39:58filledsl 144.259
2022.09.07 17:39:58224USDJPYsell0.01 / 0.010.0002022.09.07 17:39:58filledsl 144.259
2022.09.07 17:39:58225USDJPYsell0.01 / 0.010.0002022.09.07 17:39:58filledsl 144.259
2022.09.07 17:39:58226USDJPYsell0.01 / 0.010.0002022.09.07 17:39:58filledsl 144.259
2022.09.07 23:05:00227USDJPYbuy0.01 / 0.010.000142.718149.2642022.09.07 23:05:00filled
2022.09.07 23:05:00228USDJPYbuy limit0.01 / 0.01143.792142.718149.1622022.09.07 23:09:58filled
2022.09.07 23:05:00229USDJPYbuy limit0.01 / 0.01143.778142.718149.0782022.09.07 23:09:58filled
2022.09.07 23:05:00230USDJPYbuy limit0.01 / 0.01143.767142.718149.0122022.09.07 23:20:00expiredexpired [2022.09.07 23:20]
2022.09.07 23:05:00231USDJPYbuy limit0.01 / 0.01143.755142.718148.9402022.09.07 23:20:00expiredexpired [2022.09.07 23:20]
2022.09.08 07:04:58232USDJPYsell0.01 / 0.010.0002022.09.08 07:04:58filledsl 143.809
2022.09.08 07:04:58233USDJPYsell0.01 / 0.010.0002022.09.08 07:04:58filledsl 143.809
2022.09.08 07:04:58234USDJPYsell0.01 / 0.010.0002022.09.08 07:04:58filledsl 143.809
2022.09.09 10:35:00235USDJPYbuy0.01 / 0.010.000141.144148.4042022.09.09 10:35:00filled
2022.09.09 10:35:00236USDJPYbuy limit0.01 / 0.01142.303141.144148.0982022.09.09 10:49:58filled
2022.09.09 10:35:00237USDJPYbuy limit0.01 / 0.01142.273141.144147.9182022.09.09 10:49:58filled
2022.09.09 10:35:00238USDJPYbuy limit0.01 / 0.01142.248141.144147.7682022.09.09 10:50:00expiredexpired [2022.09.09 10:50]
2022.09.09 10:35:00239USDJPYbuy limit0.01 / 0.01142.223141.144147.6182022.09.09 10:50:00expiredexpired [2022.09.09 10:50]
2022.09.12 10:19:58240USDJPYsell0.01 / 0.010.0002022.09.12 10:19:58filledsl 142.787
2022.09.12 10:19:58241USDJPYsell0.01 / 0.010.0002022.09.12 10:19:58filledsl 142.787
2022.09.12 10:19:58242USDJPYsell0.01 / 0.010.0002022.09.12 10:19:58filledsl 142.787
2022.09.12 18:35:00243USDJPYbuy0.01 / 0.010.000141.304147.9342022.09.12 18:35:00filled
2022.09.12 18:35:00244USDJPYbuy limit0.01 / 0.01142.385141.304147.7902022.09.12 18:49:58filled
2022.09.12 18:35:00245USDJPYbuy limit0.01 / 0.01142.370141.304147.7002022.09.12 18:49:58filled
2022.09.12 18:35:00246USDJPYbuy limit0.01 / 0.01142.357141.304147.6222022.09.12 18:50:00expiredexpired [2022.09.12 18:50]
2022.09.12 18:35:00247USDJPYbuy limit0.01 / 0.01142.344141.304147.5442022.09.12 18:50:00expiredexpired [2022.09.12 18:50]
2022.09.13 00:05:00248USDJPYsell0.01 / 0.010.0002022.09.13 00:05:00filled
2022.09.13 00:05:00249USDJPYsell0.01 / 0.010.0002022.09.13 00:05:00filled
2022.09.13 00:05:00250USDJPYsell0.01 / 0.010.0002022.09.13 00:05:00filled
2022.09.15 07:20:00251USDJPYbuy0.01 / 0.010.000142.287148.9232022.09.15 07:20:00filled
2022.09.15 07:20:00252USDJPYbuy limit0.01 / 0.01143.370142.287148.7852022.09.15 07:29:58filled
2022.09.15 07:20:00253USDJPYbuy limit0.01 / 0.01143.354142.287148.6892022.09.15 07:29:58filled
2022.09.15 07:20:00254USDJPYbuy limit0.01 / 0.01143.341142.287148.6112022.09.15 07:29:58filled
2022.09.15 07:20:00255USDJPYbuy limit0.01 / 0.01143.328142.287148.5332022.09.15 07:29:58filled
2022.09.16 03:29:58256USDJPYsell0.01 / 0.010.0002022.09.16 03:29:58filledsl 143.079
2022.09.16 03:29:58257USDJPYsell0.01 / 0.010.0002022.09.16 03:29:58filledsl 143.079
2022.09.16 03:29:58258USDJPYsell0.01 / 0.010.0002022.09.16 03:29:58filledsl 143.079
2022.09.16 03:29:58259USDJPYsell0.01 / 0.010.0002022.09.16 03:29:58filledsl 143.079
2022.09.16 03:29:58260USDJPYsell0.01 / 0.010.0002022.09.16 03:29:58filledsl 143.079
2022.09.16 07:15:00261USDJPYbuy0.01 / 0.010.000142.345148.5732022.09.16 07:15:00filled
2022.09.16 07:15:00262USDJPYbuy limit0.01 / 0.01143.376142.345148.5312022.09.16 07:19:58filled
2022.09.16 07:15:00263USDJPYbuy limit0.01 / 0.01143.370142.345148.4952022.09.16 07:19:58filled
2022.09.16 07:15:00264USDJPYbuy limit0.01 / 0.01143.365142.345148.4652022.09.16 07:19:58filled
2022.09.16 07:15:00265USDJPYbuy limit0.01 / 0.01143.360142.345148.4352022.09.16 07:19:58filled
2022.09.16 17:14:57266USDJPYsell0.01 / 0.010.0002022.09.16 17:14:57filledsl 142.952
2022.09.16 17:14:57267USDJPYsell0.01 / 0.010.0002022.09.16 17:14:57filledsl 142.952
2022.09.16 17:14:57268USDJPYsell0.01 / 0.010.0002022.09.16 17:14:57filledsl 142.952
2022.09.16 17:14:57269USDJPYsell0.01 / 0.010.0002022.09.16 17:14:57filledsl 142.952
2022.09.16 17:14:57270USDJPYsell0.01 / 0.010.0002022.09.16 17:14:57filledsl 142.952
2022.09.19 20:15:00271USDJPYbuy0.01 / 0.010.000142.173148.4912022.09.19 20:15:00filled
2022.09.19 20:15:00272USDJPYbuy limit0.01 / 0.01143.213142.173148.4132022.09.19 20:24:57filled
2022.09.19 20:15:00273USDJPYbuy limit0.01 / 0.01143.206142.173148.3712022.09.19 20:30:00expiredexpired [2022.09.19 20:30]
2022.09.19 20:15:00274USDJPYbuy limit0.01 / 0.01143.200142.173148.3352022.09.19 20:30:00expiredexpired [2022.09.19 20:30]
2022.09.19 20:15:00275USDJPYbuy limit0.01 / 0.01143.193142.173148.2932022.09.19 20:30:00expiredexpired [2022.09.19 20:30]
2022.09.21 00:05:00276USDJPYsell0.01 / 0.010.0002022.09.21 00:05:00filled
2022.09.21 00:05:00277USDJPYsell0.01 / 0.010.0002022.09.21 00:05:00filled
2022.10.11 02:15:00278USDJPYbuy0.01 / 0.010.000144.633150.9272022.10.11 02:15:00filled
2022.10.11 02:15:00279USDJPYbuy limit0.01 / 0.01145.673144.633150.8732022.10.11 02:19:58filled
2022.10.11 02:15:00280USDJPYbuy limit0.01 / 0.01145.665144.633150.8252022.10.11 02:19:58filled
2022.10.11 02:15:00281USDJPYbuy limit0.01 / 0.01145.659144.633150.7892022.10.11 02:19:58filled
2022.10.11 02:15:00282USDJPYbuy limit0.01 / 0.01145.653144.633150.7532022.10.11 02:19:58filled
2022.10.13 16:24:58283USDJPYsell0.01 / 0.010.0002022.10.13 16:24:58filledsl 146.953
2022.10.13 16:24:58284USDJPYsell0.01 / 0.010.0002022.10.13 16:24:58filledsl 146.953
2022.10.13 16:24:58285USDJPYsell0.01 / 0.010.0002022.10.13 16:24:58filledsl 146.953
2022.10.13 16:24:58286USDJPYsell0.01 / 0.010.0002022.10.13 16:24:58filledsl 146.953
2022.10.13 16:24:58287USDJPYsell0.01 / 0.010.0002022.10.13 16:24:58filledsl 146.953
2022.10.17 01:05:00288USDJPYbuy0.01 / 0.010.000147.428154.2142022.10.17 01:05:00filled
2022.10.17 01:05:00289USDJPYbuy limit0.01 / 0.01148.558147.428154.2082022.10.17 01:09:57filled
2022.10.17 01:05:00290USDJPYbuy limit0.01 / 0.01148.543147.428154.1182022.10.17 01:09:57filled
2022.10.17 01:05:00291USDJPYbuy limit0.01 / 0.01148.521147.428153.9862022.10.17 01:09:57filled
2022.10.17 01:05:00292USDJPYbuy limit0.01 / 0.01148.499147.428153.8542022.10.17 01:09:57filled
2022.10.18 12:04:58293USDJPYsell0.01 / 0.010.0002022.10.18 12:04:58filledsl 148.577
2022.10.18 12:04:58294USDJPYsell0.01 / 0.010.0002022.10.18 12:04:58filledsl 148.577
2022.10.18 12:04:58295USDJPYsell0.01 / 0.010.0002022.10.18 12:04:58filledsl 148.577
2022.10.18 12:04:58296USDJPYsell0.01 / 0.010.0002022.10.18 12:04:58filledsl 148.577
2022.10.18 12:04:58297USDJPYsell0.01 / 0.010.0002022.10.18 12:04:58filledsl 148.577
2022.10.18 20:45:00298USDJPYbuy0.01 / 0.010.000148.185154.3832022.10.18 20:45:00filled
2022.10.18 20:45:00299USDJPYbuy limit0.01 / 0.01149.216148.185154.3712022.10.18 20:49:57filled
2022.10.18 20:45:00300USDJPYbuy limit0.01 / 0.01149.210148.185154.3352022.10.18 20:54:58filled
2022.10.18 20:45:00301USDJPYbuy limit0.01 / 0.01149.206148.185154.3112022.10.18 20:59:57filled
2022.10.18 20:45:00302USDJPYbuy limit0.01 / 0.01149.201148.185154.2812022.10.18 21:00:00expiredexpired [2022.10.18 21:00]
2022.10.21 15:59:58303USDJPYsell0.01 / 0.010.0002022.10.21 15:59:58filledsl 151.226
2022.10.21 15:59:58304USDJPYsell0.01 / 0.010.0002022.10.21 15:59:58filledsl 151.226
2022.10.21 15:59:58305USDJPYsell0.01 / 0.010.0002022.10.21 15:59:58filledsl 151.226
2022.10.21 15:59:58306USDJPYsell0.01 / 0.010.0002022.10.21 15:59:58filledsl 151.226
2022.11.03 21:05:00307USDJPYsell0.01 / 0.010.000149.279143.0032022.11.03 21:05:00filled
2022.11.03 21:05:00308USDJPYsell limit0.01 / 0.01148.245149.279143.0752022.11.03 21:09:58filled
2022.11.03 21:05:00309USDJPYsell limit0.01 / 0.01148.251149.279143.1112022.11.03 21:14:58filled
2022.11.03 21:05:00310USDJPYsell limit0.01 / 0.01148.257149.279143.1472022.11.03 21:14:58filled
2022.11.03 21:05:00311USDJPYsell limit0.01 / 0.01148.262149.279143.1772022.11.03 21:14:58filled
2022.11.04 00:05:00312USDJPYbuy0.01 / 0.010.0002022.11.04 00:05:00filled
2022.11.04 00:05:00313USDJPYbuy0.01 / 0.010.0002022.11.04 00:05:00filled
2022.11.04 00:05:00314USDJPYbuy0.01 / 0.010.0002022.11.04 00:05:00filled
2022.11.04 00:05:00315USDJPYbuy0.01 / 0.010.0002022.11.04 00:05:00filled
2022.11.04 00:05:00316USDJPYbuy0.01 / 0.010.0002022.11.04 00:05:00filled
2022.11.11 02:55:00317USDJPYsell0.01 / 0.010.000143.055135.6512022.11.11 02:55:00filled
2022.11.11 02:55:00318USDJPYsell limit0.01 / 0.01141.830143.055135.7052022.11.11 02:59:57filled
2022.11.11 02:55:00319USDJPYsell limit0.01 / 0.01141.873143.055135.9632022.11.11 02:59:57filled
2022.11.11 02:55:00320USDJPYsell limit0.01 / 0.01141.908143.055136.1732022.11.11 02:59:57filled
2022.11.11 02:55:00321USDJPYsell limit0.01 / 0.01141.943143.055136.3832022.11.11 03:09:58filled
2022.11.11 12:54:57322USDJPYbuy0.01 / 0.010.0002022.11.11 12:54:57filledsl 139.598
2022.11.11 12:54:57323USDJPYbuy0.01 / 0.010.0002022.11.11 12:54:57filledsl 139.598
2022.11.11 12:54:57324USDJPYbuy0.01 / 0.010.0002022.11.11 12:54:57filledsl 139.598
2022.11.11 12:54:57325USDJPYbuy0.01 / 0.010.0002022.11.11 12:54:57filledsl 139.598
2022.11.11 12:54:57326USDJPYbuy0.01 / 0.010.0002022.11.11 12:54:57filledsl 139.598
2022.11.14 02:05:00327USDJPYsell0.01 / 0.010.000140.690133.1062022.11.14 02:05:00filled
2022.11.14 02:05:00328USDJPYsell limit0.01 / 0.01139.483140.690133.4482022.11.14 02:09:58filled
2022.11.14 02:05:00329USDJPYsell limit0.01 / 0.01139.523140.690133.6882022.11.14 02:09:58filled
2022.11.14 02:05:00330USDJPYsell limit0.01 / 0.01139.555140.690133.8802022.11.14 02:14:58filled
2022.11.14 02:05:00331USDJPYsell limit0.01 / 0.01139.586140.690134.0662022.11.14 02:19:57filled
2022.11.14 07:29:58332USDJPYbuy0.01 / 0.010.0002022.11.14 07:29:58filledsl 139.587
2022.11.14 07:29:58333USDJPYbuy0.01 / 0.010.0002022.11.14 07:29:58filledsl 139.587
2022.11.14 07:29:58334USDJPYbuy0.01 / 0.010.0002022.11.14 07:29:58filledsl 139.587
2022.11.14 07:29:58335USDJPYbuy0.01 / 0.010.0002022.11.14 07:29:58filledsl 139.587
2022.11.14 07:29:58336USDJPYbuy0.01 / 0.010.0002022.11.14 07:29:58filledsl 139.587
2022.11.14 20:00:00337USDJPYsell0.01 / 0.010.000141.334134.8362022.11.14 20:00:00filled
2022.11.14 20:00:00338USDJPYsell limit0.01 / 0.01140.267141.334134.9322022.11.14 20:15:00expiredexpired [2022.11.14 20:15]
2022.11.14 20:00:00339USDJPYsell limit0.01 / 0.01140.280141.334135.0102022.11.14 20:15:00expiredexpired [2022.11.14 20:15]
2022.11.14 20:00:00340USDJPYsell limit0.01 / 0.01140.290141.334135.0702022.11.14 20:15:00expiredexpired [2022.11.14 20:15]
2022.11.14 20:00:00341USDJPYsell limit0.01 / 0.01140.300141.334135.1302022.11.14 20:15:00expiredexpired [2022.11.14 20:15]
2022.11.15 02:19:57342USDJPYbuy0.01 / 0.010.0002022.11.15 02:19:57filledsl 140.383
2022.11.15 08:05:00343USDJPYsell0.01 / 0.010.000141.404134.6902022.11.15 08:05:00filled
2022.11.15 08:05:00344USDJPYsell limit0.01 / 0.01140.302141.404134.7922022.11.15 08:09:57filled
2022.11.15 08:05:00345USDJPYsell limit0.01 / 0.01140.322141.404134.9122022.11.15 08:09:57filled
2022.11.15 08:05:00346USDJPYsell limit0.01 / 0.01140.337141.404135.0022022.11.15 08:09:57filled
2022.11.15 08:05:00347USDJPYsell limit0.01 / 0.01140.353141.404135.0982022.11.15 08:19:58filled
2022.11.15 15:54:58348USDJPYbuy0.01 / 0.010.0002022.11.15 15:54:58filledsl 138.628
2022.11.15 15:54:58349USDJPYbuy0.01 / 0.010.0002022.11.15 15:54:58filledsl 138.628
2022.11.15 15:54:58350USDJPYbuy0.01 / 0.010.0002022.11.15 15:54:58filledsl 138.628
2022.11.15 15:54:58351USDJPYbuy0.01 / 0.010.0002022.11.15 15:54:58filledsl 138.628
2022.11.15 15:54:58352USDJPYbuy0.01 / 0.010.0002022.11.15 15:54:58filledsl 138.628
2022.11.16 12:45:00353USDJPYsell0.01 / 0.010.000140.392133.6362022.11.16 12:45:00filled
2022.11.16 12:45:00354USDJPYsell limit0.01 / 0.01139.292140.392133.7922022.11.16 12:49:57filled
2022.11.16 12:45:00355USDJPYsell limit0.01 / 0.01139.311140.392133.9062022.11.16 12:59:58filled
2022.11.16 12:45:00356USDJPYsell limit0.01 / 0.01139.327140.392134.0022022.11.16 12:59:58filled
2022.11.16 12:45:00357USDJPYsell limit0.01 / 0.01139.342140.392134.0922022.11.16 12:59:58filled
2022.11.17 00:05:00358USDJPYbuy0.01 / 0.010.0002022.11.17 00:05:00filled
2022.11.17 00:05:00359USDJPYbuy0.01 / 0.010.0002022.11.17 00:05:00filled
2022.11.17 00:05:00360USDJPYbuy0.01 / 0.010.0002022.11.17 00:05:00filled
2022.11.17 00:05:00361USDJPYbuy0.01 / 0.010.0002022.11.17 00:05:00filled
2022.11.17 00:05:00362USDJPYbuy0.01 / 0.010.0002022.11.17 00:05:00filled
2022.11.18 02:15:00363USDJPYsell0.01 / 0.010.000141.474135.0362022.11.18 02:15:00filled
2022.11.18 02:15:00364USDJPYsell limit0.01 / 0.01140.416141.474135.1262022.11.18 02:19:58filled
2022.11.18 02:15:00365USDJPYsell limit0.01 / 0.01140.427141.474135.1922022.11.18 02:30:00expiredexpired [2022.11.18 02:30]
2022.11.18 02:15:00366USDJPYsell limit0.01 / 0.01140.436141.474135.2462022.11.18 02:30:00expiredexpired [2022.11.18 02:30]
2022.11.18 02:15:00367USDJPYsell limit0.01 / 0.01140.445141.474135.3002022.11.18 02:30:00expiredexpired [2022.11.18 02:30]
2022.11.18 20:49:58368USDJPYbuy0.01 / 0.010.0002022.11.18 20:49:58filledsl 140.357
2022.11.18 20:49:58369USDJPYbuy0.01 / 0.010.0002022.11.18 20:49:58filledsl 140.357
2022.11.21 17:30:00370USDJPYsell0.01 / 0.010.000142.725136.1972022.11.21 17:30:00filled
2022.11.21 17:30:00371USDJPYsell limit0.01 / 0.01141.638142.725136.2032022.11.21 17:34:58filled
2022.11.21 17:30:00372USDJPYsell limit0.01 / 0.01141.654142.725136.2992022.11.21 17:34:58filled
2022.11.21 17:30:00373USDJPYsell limit0.01 / 0.01141.668142.725136.3832022.11.21 17:45:00expiredexpired [2022.11.21 17:45]
2022.11.21 17:30:00374USDJPYsell limit0.01 / 0.01141.681142.725136.4612022.11.21 17:45:00expiredexpired [2022.11.21 17:45]
2022.11.22 00:05:00375USDJPYbuy0.01 / 0.010.0002022.11.22 00:05:00filled
2022.11.22 00:05:00376USDJPYbuy0.01 / 0.010.0002022.11.22 00:05:00filled
2022.11.22 00:05:00377USDJPYbuy0.01 / 0.010.0002022.11.22 00:05:00filled
2022.11.23 19:10:00378USDJPYsell0.01 / 0.010.000140.866134.0562022.11.23 19:10:00filled
2022.11.23 19:10:00379USDJPYsell limit0.01 / 0.01139.764140.866134.2542022.11.23 19:14:57filled
2022.11.23 19:10:00380USDJPYsell limit0.01 / 0.01139.784140.866134.3742022.11.23 19:19:57filled
2022.11.23 19:10:00381USDJPYsell limit0.01 / 0.01139.800140.866134.4702022.11.23 19:25:00expiredexpired [2022.11.23 19:25]
2022.11.23 19:10:00382USDJPYsell limit0.01 / 0.01139.815140.866134.5602022.11.23 19:25:00expiredexpired [2022.11.23 19:25]
2022.11.25 02:44:57383USDJPYbuy0.01 / 0.010.0002022.11.25 02:44:57filledsl 138.799
2022.11.25 02:44:57384USDJPYbuy0.01 / 0.010.0002022.11.25 02:44:57filledsl 138.799
2022.11.25 02:44:57385USDJPYbuy0.01 / 0.010.0002022.11.25 02:44:57filledsl 138.799
2022.11.25 09:15:00386USDJPYsell0.01 / 0.010.000139.650133.2362022.11.25 09:15:00filled
2022.11.25 09:15:00387USDJPYsell limit0.01 / 0.01138.595139.650133.3202022.11.25 09:19:57filled
2022.11.25 09:15:00388USDJPYsell limit0.01 / 0.01138.606139.650133.3862022.11.25 09:19:57filled
2022.11.25 09:15:00389USDJPYsell limit0.01 / 0.01138.614139.650133.4342022.11.25 09:19:57filled
2022.11.25 09:15:00390USDJPYsell limit0.01 / 0.01138.622139.650133.4822022.11.25 09:19:57filled
2022.11.28 13:49:58391USDJPYbuy0.01 / 0.010.0002022.11.28 13:49:58filledsl 138.215
2022.11.28 13:49:58392USDJPYbuy0.01 / 0.010.0002022.11.28 13:49:58filledsl 138.215
2022.11.28 13:49:58393USDJPYbuy0.01 / 0.010.0002022.11.28 13:49:58filledsl 138.215
2022.11.28 13:49:58394USDJPYbuy0.01 / 0.010.0002022.11.28 13:49:58filledsl 138.215
2022.11.28 13:49:58395USDJPYbuy0.01 / 0.010.0002022.11.28 13:49:58filledsl 138.215
2022.12.01 00:04:59396USDJPYsell0.01 / 0.010.000139.138132.6402022.12.01 00:04:59filled
2022.12.01 00:04:59397USDJPYsell limit0.01 / 0.01138.143139.138133.1682022.12.01 00:15:00expiredexpired [2022.12.01 00:15]
2022.12.01 00:04:59398USDJPYsell limit0.01 / 0.01138.143139.138133.1682022.12.01 00:15:00expiredexpired [2022.12.01 00:15]
2022.12.01 00:04:59399USDJPYsell limit0.01 / 0.01138.143139.138133.1682022.12.01 00:15:00expiredexpired [2022.12.01 00:15]
2022.12.01 00:04:59400USDJPYsell limit0.01 / 0.01138.143139.138133.1682022.12.01 00:15:00expiredexpired [2022.12.01 00:15]
2022.12.01 09:59:58401USDJPYbuy0.01 / 0.010.0002022.12.01 09:59:58filledsl 136.575
2022.12.01 16:10:00402USDJPYsell0.01 / 0.010.000137.309130.2952022.12.01 16:10:00filled
2022.12.01 16:10:00403USDJPYsell limit0.01 / 0.01136.142137.309130.3072022.12.01 16:14:57filled
2022.12.01 16:10:00404USDJPYsell limit0.01 / 0.01136.174137.309130.4992022.12.01 16:25:00expiredexpired [2022.12.01 16:25]
2022.12.01 16:10:00405USDJPYsell limit0.01 / 0.01136.200137.309130.6552022.12.01 16:25:00expiredexpired [2022.12.01 16:25]
2022.12.01 16:10:00406USDJPYsell limit0.01 / 0.01136.225137.309130.8052022.12.01 16:25:00expiredexpired [2022.12.01 16:25]
2022.12.02 15:30:00407USDJPYbuy0.01 / 0.010.0002022.12.02 15:30:00filledsl 134.463
2022.12.02 15:30:00408USDJPYbuy0.01 / 0.010.0002022.12.02 15:30:00filledsl 134.463
2022.12.06 15:25:00409USDJPYsell0.01 / 0.010.000137.318130.6642022.12.06 15:25:00filled
2022.12.06 15:25:00410USDJPYsell limit0.01 / 0.01136.226137.318130.7662022.12.06 15:29:58filled
2022.12.06 15:25:00411USDJPYsell limit0.01 / 0.01136.243137.318130.8682022.12.06 15:29:58filled
2022.12.06 15:25:00412USDJPYsell limit0.01 / 0.01136.258137.318130.9582022.12.06 15:34:57filled
2022.12.06 15:25:00413USDJPYsell limit0.01 / 0.01136.272137.318131.0422022.12.06 15:34:57filled
2022.12.07 03:09:58414USDJPYbuy0.01 / 0.010.0002022.12.07 03:09:58filledsl 137.318
2022.12.07 03:09:58415USDJPYbuy0.01 / 0.010.0002022.12.07 03:09:58filledsl 137.318
2022.12.07 03:09:58416USDJPYbuy0.01 / 0.010.0002022.12.07 03:09:58filledsl 137.318
2022.12.07 03:09:58417USDJPYbuy0.01 / 0.010.0002022.12.07 03:09:58filledsl 137.318
2022.12.07 03:09:58418USDJPYbuy0.01 / 0.010.0002022.12.07 03:09:58filledsl 137.318
2022.12.07 05:35:00419USDJPYsell0.01 / 0.010.000138.214131.7402022.12.07 05:35:00filled
2022.12.07 05:35:00420USDJPYsell limit0.01 / 0.01137.148138.214131.8182022.12.07 05:39:58filled
2022.12.07 05:35:00421USDJPYsell limit0.01 / 0.01137.160138.214131.8902022.12.07 05:39:58filled
2022.12.07 05:35:00422USDJPYsell limit0.01 / 0.01137.171138.214131.9562022.12.07 05:39:58filled
2022.12.07 05:35:00423USDJPYsell limit0.01 / 0.01137.181138.214132.0162022.12.07 05:39:58filled
2022.12.08 03:19:58424USDJPYbuy0.01 / 0.010.0002022.12.08 03:19:58filledsl 136.937
2022.12.08 03:19:58425USDJPYbuy0.01 / 0.010.0002022.12.08 03:19:58filledsl 136.937
2022.12.08 03:19:58426USDJPYbuy0.01 / 0.010.0002022.12.08 03:19:58filledsl 136.937
2022.12.08 03:19:58427USDJPYbuy0.01 / 0.010.0002022.12.08 03:19:58filledsl 136.937
2022.12.08 03:19:58428USDJPYbuy0.01 / 0.010.0002022.12.08 03:19:58filledsl 136.937
2022.12.27 23:15:00429USDJPYsell0.01 / 0.010.000134.561128.2372022.12.27 23:15:00filled
2022.12.27 23:15:00430USDJPYsell limit0.01 / 0.01133.514134.561128.2792022.12.27 23:19:58filled
2022.12.27 23:15:00431USDJPYsell limit0.01 / 0.01133.523134.561128.3332022.12.27 23:30:00expiredexpired [2022.12.27 23:30]
2022.12.27 23:15:00432USDJPYsell limit0.01 / 0.01133.530134.561128.3752022.12.27 23:30:00expiredexpired [2022.12.27 23:30]
2022.12.27 23:15:00433USDJPYsell limit0.01 / 0.01133.537134.561128.4172022.12.27 23:30:00expiredexpired [2022.12.27 23:30]
2022.12.28 00:04:59434USDJPYbuy0.01 / 0.010.0002022.12.28 00:04:59filled
2022.12.28 00:04:59435USDJPYbuy0.01 / 0.010.0002022.12.28 00:04:59filled
2022.12.30 01:35:00436USDJPYsell0.01 / 0.010.000134.084127.7182022.12.30 01:35:00filled
2022.12.30 01:35:00437USDJPYsell limit0.01 / 0.01133.036134.084127.7962022.12.30 01:39:57filled
2022.12.30 01:35:00438USDJPYsell limit0.01 / 0.01133.045134.084127.8502022.12.30 01:50:00expiredexpired [2022.12.30 01:50]
2022.12.30 01:35:00439USDJPYsell limit0.01 / 0.01133.053134.084127.8982022.12.30 01:50:00expiredexpired [2022.12.30 01:50]
2022.12.30 01:35:00440USDJPYsell limit0.01 / 0.01133.060134.084127.9402022.12.30 01:50:00expiredexpired [2022.12.30 01:50]
2022.12.30 17:34:57441USDJPYbuy0.01 / 0.010.0002022.12.30 17:34:57filledsl 132.244
2022.12.30 17:34:57442USDJPYbuy0.01 / 0.010.0002022.12.30 17:34:57filledsl 132.244
2023.01.02 05:05:00443USDJPYsell0.01 / 0.010.000132.020125.8762023.01.02 05:05:00filled
2023.01.02 05:05:00444USDJPYsell limit0.01 / 0.01131.003132.020125.9182023.01.02 05:20:00expiredexpired [2023.01.02 05:20]
2023.01.02 05:05:00445USDJPYsell limit0.01 / 0.01131.005132.020125.9302023.01.02 05:20:00expiredexpired [2023.01.02 05:20]
2023.01.02 05:05:00446USDJPYsell limit0.01 / 0.01131.008132.020125.9482023.01.02 05:20:00expiredexpired [2023.01.02 05:20]
2023.01.02 05:05:00447USDJPYsell limit0.01 / 0.01131.011132.020125.9662023.01.02 05:20:00expiredexpired [2023.01.02 05:20]
2023.01.03 00:15:00448USDJPYbuy0.01 / 0.010.0002023.01.03 00:15:00filled
2023.01.13 19:55:00449USDJPYsell0.01 / 0.010.000128.821122.1792023.01.13 19:55:00filled
2023.01.13 19:55:00450USDJPYsell limit0.01 / 0.01127.730128.821122.2752023.01.13 19:59:57filled
2023.01.13 19:55:00451USDJPYsell limit0.01 / 0.01127.747128.821122.3772023.01.13 20:10:00expiredexpired [2023.01.13 20:10]
2023.01.13 19:55:00452USDJPYsell limit0.01 / 0.01127.762128.821122.4672023.01.13 20:10:00expiredexpired [2023.01.13 20:10]
2023.01.13 19:55:00453USDJPYsell limit0.01 / 0.01127.776128.821122.5512023.01.13 20:10:00expiredexpired [2023.01.13 20:10]
2023.01.16 08:44:59454USDJPYbuy0.01 / 0.010.0002023.01.16 08:44:59filledsl 127.961
2023.01.16 08:44:59455USDJPYbuy0.01 / 0.010.0002023.01.16 08:44:59filledsl 127.961
2023.01.16 11:15:00456USDJPYsell0.01 / 0.010.000129.789122.9552023.01.16 11:15:00filled
2023.01.16 11:15:00457USDJPYsell limit0.01 / 0.01128.680129.789123.1352023.01.16 11:24:57filled
2023.01.16 11:15:00458USDJPYsell limit0.01 / 0.01128.701129.789123.2612023.01.16 11:30:00expiredexpired [2023.01.16 11:30]
2023.01.16 11:15:00459USDJPYsell limit0.01 / 0.01128.717129.789123.3572023.01.16 11:30:00expiredexpired [2023.01.16 11:30]
2023.01.16 11:15:00460USDJPYsell limit0.01 / 0.01128.734129.789123.4592023.01.16 11:30:00expiredexpired [2023.01.16 11:30]
2023.01.17 03:39:58461USDJPYbuy0.01 / 0.010.0002023.01.17 03:39:58filledsl 128.867
2023.01.17 03:39:58462USDJPYbuy0.01 / 0.010.0002023.01.17 03:39:58filledsl 128.867
2023.01.17 08:35:00463USDJPYsell0.01 / 0.010.000129.834123.1742023.01.17 08:35:00filled
2023.01.17 08:35:00464USDJPYsell limit0.01 / 0.01128.741129.834123.2762023.01.17 08:39:57filled
2023.01.17 08:35:00465USDJPYsell limit0.01 / 0.01128.759129.834123.3842023.01.17 08:49:58filled
2023.01.17 08:35:00466USDJPYsell limit0.01 / 0.01128.773129.834123.4682023.01.17 08:49:58filled
2023.01.17 08:35:00467USDJPYsell limit0.01 / 0.01128.787129.834123.5522023.01.17 08:49:58filled
2023.01.18 02:54:58468USDJPYbuy0.01 / 0.010.0002023.01.18 02:54:58filledsl 128.723
2023.01.18 02:54:58469USDJPYbuy0.01 / 0.010.0002023.01.18 02:54:58filledsl 128.723
2023.01.18 02:54:58470USDJPYbuy0.01 / 0.010.0002023.01.18 02:54:58filledsl 128.723
2023.01.18 02:54:58471USDJPYbuy0.01 / 0.010.0002023.01.18 02:54:58filledsl 128.723
2023.01.18 02:54:58472USDJPYbuy0.01 / 0.010.0002023.01.18 02:54:58filledsl 128.723
2023.01.18 20:00:00473USDJPYsell0.01 / 0.010.000129.941123.1192023.01.18 20:00:00filled
2023.01.18 20:00:00474USDJPYsell limit0.01 / 0.01128.844129.941123.3592023.01.18 20:04:57filled
2023.01.18 20:00:00475USDJPYsell limit0.01 / 0.01128.863129.941123.4732023.01.18 20:15:00expiredexpired [2023.01.18 20:15]
2023.01.18 20:00:00476USDJPYsell limit0.01 / 0.01128.878129.941123.5632023.01.18 20:15:00expiredexpired [2023.01.18 20:15]
2023.01.18 20:00:00477USDJPYsell limit0.01 / 0.01128.892129.941123.6472023.01.18 20:15:00expiredexpired [2023.01.18 20:15]
2023.01.19 12:24:57478USDJPYbuy0.01 / 0.010.0002023.01.19 12:24:57filledsl 128.477
2023.01.19 12:24:57479USDJPYbuy0.01 / 0.010.0002023.01.19 12:24:57filledsl 128.477
2023.01.19 22:10:00480USDJPYsell0.01 / 0.010.000129.472123.1422023.01.19 22:10:00filled
2023.01.19 22:10:00481USDJPYsell limit0.01 / 0.01128.430129.472123.2202023.01.19 22:25:00expiredexpired [2023.01.19 22:25]
2023.01.19 22:10:00482USDJPYsell limit0.01 / 0.01128.438129.472123.2682023.01.19 22:25:00expiredexpired [2023.01.19 22:25]
2023.01.19 22:10:00483USDJPYsell limit0.01 / 0.01128.445129.472123.3102023.01.19 22:25:00expiredexpired [2023.01.19 22:25]
2023.01.19 22:10:00484USDJPYsell limit0.01 / 0.01128.451129.472123.3462023.01.19 22:25:00expiredexpired [2023.01.19 22:25]
2023.01.20 00:05:00485USDJPYbuy0.01 / 0.010.0002023.01.20 00:05:00filled
2023.01.23 01:10:00486USDJPYsell0.01 / 0.010.000130.604123.8662023.01.23 01:10:00filled
2023.01.23 01:10:00487USDJPYsell limit0.01 / 0.01129.542130.604124.2322023.01.23 01:25:00expiredexpired [2023.01.23 01:25]
2023.01.23 01:10:00488USDJPYsell limit0.01 / 0.01129.542130.604124.2322023.01.23 01:25:00expiredexpired [2023.01.23 01:25]
2023.01.23 01:10:00489USDJPYsell limit0.01 / 0.01129.542130.604124.2322023.01.23 01:25:00expiredexpired [2023.01.23 01:25]
2023.01.23 01:10:00490USDJPYsell limit0.01 / 0.01129.550130.604124.2802023.01.23 01:25:00expiredexpired [2023.01.23 01:25]
2023.01.23 07:09:57491USDJPYbuy0.01 / 0.010.0002023.01.23 07:09:57filledsl 129.773
2023.01.23 11:35:00492USDJPYsell0.01 / 0.010.000130.917124.4852023.01.23 11:35:00filled
2023.01.23 11:35:00493USDJPYsell limit0.01 / 0.01129.846130.917124.4912023.01.23 11:39:57filled
2023.01.23 11:35:00494USDJPYsell limit0.01 / 0.01129.853130.917124.5332023.01.23 11:39:57filled
2023.01.23 11:35:00495USDJPYsell limit0.01 / 0.01129.865130.917124.6052023.01.23 11:44:58filled
2023.01.23 11:35:00496USDJPYsell limit0.01 / 0.01129.877130.917124.6772023.01.23 11:44:58filled
2023.01.24 00:05:00497USDJPYbuy0.01 / 0.010.0002023.01.24 00:05:00filled
2023.01.24 00:05:00498USDJPYbuy0.01 / 0.010.0002023.01.24 00:05:00filled
2023.01.24 00:05:00499USDJPYbuy0.01 / 0.010.0002023.01.24 00:05:00filled
2023.01.24 00:05:00500USDJPYbuy0.01 / 0.010.0002023.01.24 00:05:00filled
2023.01.24 00:05:00501USDJPYbuy0.01 / 0.010.0002023.01.24 00:05:00filled
2023.02.07 14:35:00502USDJPYbuy0.01 / 0.010.000130.999137.4732023.02.07 14:35:00filled
2023.02.07 14:35:00503USDJPYbuy limit0.01 / 0.01132.065130.999137.3952023.02.07 14:50:00expiredexpired [2023.02.07 14:50]
2023.02.07 14:35:00504USDJPYbuy limit0.01 / 0.01132.052130.999137.3172023.02.07 14:50:00expiredexpired [2023.02.07 14:50]
2023.02.07 14:35:00505USDJPYbuy limit0.01 / 0.01132.042130.999137.2572023.02.07 14:50:00expiredexpired [2023.02.07 14:50]
2023.02.07 14:35:00506USDJPYbuy limit0.01 / 0.01132.032130.999137.1972023.02.07 14:50:00expiredexpired [2023.02.07 14:50]
2023.02.07 19:49:58507USDJPYsell0.01 / 0.010.0002023.02.07 19:49:58filledsl 130.999
2023.02.14 01:05:00508USDJPYbuy0.01 / 0.010.000131.403137.7572023.02.14 01:05:00filled
2023.02.14 01:05:00509USDJPYbuy limit0.01 / 0.01132.447131.403137.6672023.02.14 01:09:57filled
2023.02.14 01:05:00510USDJPYbuy limit0.01 / 0.01132.438131.403137.6132023.02.14 01:09:57filled
2023.02.14 01:05:00511USDJPYbuy limit0.01 / 0.01132.432131.403137.5772023.02.14 01:09:57filled
2023.02.14 01:05:00512USDJPYbuy limit0.01 / 0.01132.425131.403137.5352023.02.14 01:09:57filled
2023.02.14 15:34:58513USDJPYsell0.01 / 0.010.0002023.02.14 15:34:58filledsl 132.035
2023.02.14 15:34:58514USDJPYsell0.01 / 0.010.0002023.02.14 15:34:58filledsl 132.035
2023.02.14 15:34:58515USDJPYsell0.01 / 0.010.0002023.02.14 15:34:58filledsl 132.035
2023.02.14 15:34:58516USDJPYsell0.01 / 0.010.0002023.02.14 15:34:58filledsl 132.035
2023.02.14 15:34:58517USDJPYsell0.01 / 0.010.0002023.02.14 15:34:58filledsl 132.035
2023.02.15 20:55:00518USDJPYbuy0.01 / 0.010.000133.198139.8222023.02.15 20:55:00filled
2023.02.15 20:55:00519USDJPYbuy limit0.01 / 0.01134.282133.198139.7022023.02.15 21:04:58filled
2023.02.15 20:55:00520USDJPYbuy limit0.01 / 0.01134.266133.198139.6062023.02.15 21:04:58filled
2023.02.15 20:55:00521USDJPYbuy limit0.01 / 0.01134.253133.198139.5282023.02.15 21:04:58filled
2023.02.15 20:55:00522USDJPYbuy limit0.01 / 0.01134.240133.198139.4502023.02.15 21:04:58filled
2023.02.16 21:04:58523USDJPYsell0.01 / 0.010.0002023.02.16 21:04:58filledsl 133.746
2023.02.16 21:04:58524USDJPYsell0.01 / 0.010.0002023.02.16 21:04:58filledsl 133.746
2023.02.16 21:04:58525USDJPYsell0.01 / 0.010.0002023.02.16 21:04:58filledsl 133.746
2023.02.17 17:04:58526USDJPYsell0.01 / 0.010.0002023.02.17 17:04:58filledsl 134.384
2023.02.17 17:04:58527USDJPYsell0.01 / 0.010.0002023.02.17 17:04:58filledsl 134.384
2023.02.17 19:20:00528USDJPYbuy0.01 / 0.010.000133.090139.5702023.02.17 19:20:00filled
2023.02.17 19:20:00529USDJPYbuy limit0.01 / 0.01134.161133.090139.5162023.02.17 19:24:58filled
2023.02.17 19:20:00530USDJPYbuy limit0.01 / 0.01134.147133.090139.4322023.02.17 19:24:58filled
2023.02.17 19:20:00531USDJPYbuy limit0.01 / 0.01134.137133.090139.3722023.02.17 19:24:58filled
2023.02.17 19:20:00532USDJPYbuy limit0.01 / 0.01134.126133.090139.3062023.02.17 19:24:58filled
2023.02.22 14:34:57533USDJPYsell0.01 / 0.010.0002023.02.22 14:34:57filledsl 134.478
2023.02.22 14:34:57534USDJPYsell0.01 / 0.010.0002023.02.22 14:34:57filledsl 134.478
2023.02.22 14:34:57535USDJPYsell0.01 / 0.010.0002023.02.22 14:34:57filledsl 134.478
2023.02.22 14:34:57536USDJPYsell0.01 / 0.010.0002023.02.22 14:34:57filledsl 134.478
2023.02.22 14:34:57537USDJPYsell0.01 / 0.010.0002023.02.22 14:34:57filledsl 134.478
2023.02.22 20:30:00538USDJPYbuy0.01 / 0.010.000133.674140.0102023.02.22 20:30:00filled
2023.02.22 20:30:00539USDJPYbuy limit0.01 / 0.01134.715133.674139.9202023.02.22 20:39:58filled
2023.02.22 20:30:00540USDJPYbuy limit0.01 / 0.01134.707133.674139.8722023.02.22 20:39:58filled
2023.02.22 20:30:00541USDJPYbuy limit0.01 / 0.01134.701133.674139.8362023.02.22 20:39:58filled
2023.02.22 20:30:00542USDJPYbuy limit0.01 / 0.01134.695133.674139.8002023.02.22 20:39:58filled
2023.02.23 21:09:58543USDJPYsell0.01 / 0.010.0002023.02.23 21:09:58filledsl 134.624
2023.02.23 21:09:58544USDJPYsell0.01 / 0.010.0002023.02.23 21:09:58filledsl 134.624
2023.02.23 21:09:58545USDJPYsell0.01 / 0.010.0002023.02.23 21:09:58filledsl 134.624
2023.02.23 21:09:58546USDJPYsell0.01 / 0.010.0002023.02.23 21:09:58filledsl 134.624
2023.02.23 21:09:58547USDJPYsell0.01 / 0.010.0002023.02.23 21:09:58filledsl 134.624
2023.02.24 02:20:00548USDJPYbuy0.01 / 0.010.000133.471139.9752023.02.24 02:20:00filled
2023.02.24 02:20:00549USDJPYbuy limit0.01 / 0.01134.539133.471139.8792023.02.24 02:24:58filled
2023.02.24 02:20:00550USDJPYbuy limit0.01 / 0.01134.526133.471139.8012023.02.24 02:24:58filled
2023.02.24 02:20:00551USDJPYbuy limit0.01 / 0.01134.516133.471139.7412023.02.24 02:24:58filled
2023.02.24 02:20:00552USDJPYbuy limit0.01 / 0.01134.505133.471139.6752023.02.24 02:24:58filled
2023.02.28 17:54:58553USDJPYsell0.01 / 0.010.0002023.02.28 17:54:58filledsl 136.207
2023.02.28 17:54:58554USDJPYsell0.01 / 0.010.0002023.02.28 17:54:58filledsl 136.207
2023.02.28 17:54:58555USDJPYsell0.01 / 0.010.0002023.02.28 17:54:58filledsl 136.207
2023.02.28 17:54:58556USDJPYsell0.01 / 0.010.0002023.02.28 17:54:58filledsl 136.207
2023.02.28 17:54:58557USDJPYsell0.01 / 0.010.0002023.02.28 17:54:58filledsl 136.207
2023.03.01 01:15:00558USDJPYbuy0.01 / 0.010.000135.154141.3882023.03.01 01:15:00filled
2023.03.01 01:15:00559USDJPYbuy limit0.01 / 0.01136.185135.154141.3402023.03.01 01:30:00expiredexpired [2023.03.01 01:30]
2023.03.01 01:15:00560USDJPYbuy limit0.01 / 0.01136.179135.154141.3042023.03.01 01:30:00expiredexpired [2023.03.01 01:30]
2023.03.01 01:15:00561USDJPYbuy limit0.01 / 0.01136.174135.154141.2742023.03.01 01:30:00expiredexpired [2023.03.01 01:30]
2023.03.01 01:15:00562USDJPYbuy limit0.01 / 0.01136.169135.154141.2442023.03.01 01:30:00expiredexpired [2023.03.01 01:30]
2023.03.01 11:04:58563USDJPYsell0.01 / 0.010.0002023.03.01 11:04:58filledsl 135.754
2023.03.01 14:15:00564USDJPYbuy0.01 / 0.010.000134.264140.9482023.03.01 14:15:00filled
2023.03.01 14:15:00565USDJPYbuy limit0.01 / 0.01135.362134.264140.8522023.03.01 14:29:58filled
2023.03.01 14:15:00566USDJPYbuy limit0.01 / 0.01135.343134.264140.7382023.03.01 14:29:58filled
2023.03.01 14:15:00567USDJPYbuy limit0.01 / 0.01135.328134.264140.6482023.03.01 14:29:58filled
2023.03.01 14:15:00568USDJPYbuy limit0.01 / 0.01135.313134.264140.5582023.03.01 14:30:00expiredexpired [2023.03.01 14:30]
2023.03.03 08:54:57569USDJPYsell0.01 / 0.010.0002023.03.03 08:54:57filledsl 136.360
2023.03.03 08:54:57570USDJPYsell0.01 / 0.010.0002023.03.03 08:54:57filledsl 136.360
2023.03.03 08:54:57571USDJPYsell0.01 / 0.010.0002023.03.03 08:54:57filledsl 136.360
2023.03.03 08:54:57572USDJPYsell0.01 / 0.010.0002023.03.03 08:54:57filledsl 136.360
2023.03.03 12:50:00573USDJPYbuy0.01 / 0.010.000135.184141.7542023.03.03 12:50:00filled
2023.03.03 12:50:00574USDJPYbuy limit0.01 / 0.01136.260135.184141.6402023.03.03 13:04:58filled
2023.03.03 12:50:00575USDJPYbuy limit0.01 / 0.01136.245135.184141.5502023.03.03 13:05:00expiredexpired [2023.03.03 13:05]
2023.03.03 12:50:00576USDJPYbuy limit0.01 / 0.01136.234135.184141.4842023.03.03 13:05:00expiredexpired [2023.03.03 13:05]
2023.03.03 12:50:00577USDJPYbuy limit0.01 / 0.01136.222135.184141.4122023.03.03 13:05:00expiredexpired [2023.03.03 13:05]
2023.03.08 14:14:57578USDJPYsell0.01 / 0.010.0002023.03.08 14:14:57filledsl 137.183
2023.03.08 14:14:57579USDJPYsell0.01 / 0.010.0002023.03.08 14:14:57filledsl 137.183
2023.03.09 18:30:00580USDJPYbuy0.01 / 0.010.000135.280141.6702023.03.09 18:30:00filled
2023.03.09 18:30:00581USDJPYbuy limit0.01 / 0.01136.341135.280141.6462023.03.09 18:34:58filled
2023.03.09 18:30:00582USDJPYbuy limit0.01 / 0.01136.329135.280141.5742023.03.09 18:34:58filled
2023.03.09 18:30:00583USDJPYbuy limit0.01 / 0.01136.320135.280141.5202023.03.09 18:34:58filled
2023.03.09 18:30:00584USDJPYbuy limit0.01 / 0.01136.311135.280141.4662023.03.09 18:34:58filled
2023.03.10 00:05:00585USDJPYsell0.01 / 0.010.0002023.03.10 00:05:00filled
2023.03.10 00:05:00586USDJPYsell0.01 / 0.010.0002023.03.10 00:05:00filled
2023.03.10 00:05:00587USDJPYsell0.01 / 0.010.0002023.03.10 00:05:00filled
2023.03.10 00:05:00588USDJPYsell0.01 / 0.010.0002023.03.10 00:05:00filled
2023.03.10 00:05:00589USDJPYsell0.01 / 0.010.0002023.03.10 00:05:00filled
2023.03.15 05:50:00590USDJPYsell0.01 / 0.010.000135.207128.6612023.03.15 05:50:00filled
2023.03.15 05:50:00591USDJPYsell limit0.01 / 0.01134.134135.207128.7692023.03.15 05:59:57filled
2023.03.15 05:50:00592USDJPYsell limit0.01 / 0.01134.148135.207128.8532023.03.15 05:59:57filled
2023.03.15 05:50:00593USDJPYsell limit0.01 / 0.01134.159135.207128.9192023.03.15 05:59:57filled
2023.03.15 05:50:00594USDJPYsell limit0.01 / 0.01134.171135.207128.9912023.03.15 05:59:57filled
2023.03.15 16:34:58595USDJPYbuy0.01 / 0.010.0002023.03.15 16:34:58filledsl 132.956
2023.03.15 16:34:58596USDJPYbuy0.01 / 0.010.0002023.03.15 16:34:58filledsl 132.956
2023.03.15 16:34:58597USDJPYbuy0.01 / 0.010.0002023.03.15 16:34:58filledsl 132.956
2023.03.15 16:34:58598USDJPYbuy0.01 / 0.010.0002023.03.15 16:34:58filledsl 132.956
2023.03.15 16:34:58599USDJPYbuy0.01 / 0.010.0002023.03.15 16:34:58filledsl 132.956
2023.03.17 20:25:00600USDJPYsell0.01 / 0.010.000133.308126.8402023.03.17 20:25:00filled
2023.03.17 20:25:00601USDJPYsell limit0.01 / 0.01132.243133.308126.9182023.03.17 20:29:58filled
2023.03.17 20:25:00602USDJPYsell limit0.01 / 0.01132.255133.308126.9902023.03.17 20:40:00expiredexpired [2023.03.17 20:40]
2023.03.17 20:25:00603USDJPYsell limit0.01 / 0.01132.266133.308127.0562023.03.17 20:40:00expiredexpired [2023.03.17 20:40]
2023.03.17 20:25:00604USDJPYsell limit0.01 / 0.01132.276133.308127.1162023.03.17 20:40:00expiredexpired [2023.03.17 20:40]
2023.03.20 02:39:58605USDJPYbuy0.01 / 0.010.0002023.03.20 02:39:58filledsl 132.306
2023.03.20 02:39:58606USDJPYbuy0.01 / 0.010.0002023.03.20 02:39:58filledsl 132.306
2023.03.20 04:05:00607USDJPYsell0.01 / 0.010.000133.650126.8942023.03.20 04:05:00filled
2023.03.20 04:05:00608USDJPYsell limit0.01 / 0.01132.553133.650127.0682023.03.20 04:09:58filled
2023.03.20 04:05:00609USDJPYsell limit0.01 / 0.01132.572133.650127.1822023.03.20 04:09:58filled
2023.03.20 04:05:00610USDJPYsell limit0.01 / 0.01132.587133.650127.2722023.03.20 04:14:58filled
2023.03.20 04:05:00611USDJPYsell limit0.01 / 0.01132.601133.650127.3562023.03.20 04:14:58filled
2023.03.20 12:49:58612USDJPYbuy0.01 / 0.010.0002023.03.20 12:49:58filledsl 131.291
2023.03.20 12:49:58613USDJPYbuy0.01 / 0.010.0002023.03.20 12:49:58filledsl 131.291
2023.03.20 12:49:58614USDJPYbuy0.01 / 0.010.0002023.03.20 12:49:58filledsl 131.291
2023.03.20 12:49:58615USDJPYbuy0.01 / 0.010.0002023.03.20 12:49:58filledsl 131.291
2023.03.20 12:49:58616USDJPYbuy0.01 / 0.010.0002023.03.20 12:49:58filledsl 131.291
2023.03.20 14:40:00617USDJPYsell0.01 / 0.010.000132.251125.5972023.03.20 14:40:00filled
2023.03.20 14:40:00618USDJPYsell limit0.01 / 0.01131.166132.251125.7412023.03.20 14:55:00expiredexpired [2023.03.20 14:55]
2023.03.20 14:40:00619USDJPYsell limit0.01 / 0.01131.182132.251125.8372023.03.20 14:55:00expiredexpired [2023.03.20 14:55]
2023.03.20 14:40:00620USDJPYsell limit0.01 / 0.01131.195132.251125.9152023.03.20 14:55:00expiredexpired [2023.03.20 14:55]
2023.03.20 14:40:00621USDJPYsell limit0.01 / 0.01131.209132.251125.9992023.03.20 14:55:00expiredexpired [2023.03.20 14:55]
2023.03.20 16:59:58622USDJPYbuy0.01 / 0.010.0002023.03.20 16:59:58filledsl 131.641
2023.03.20 23:00:00623USDJPYsell0.01 / 0.010.000132.490126.1002023.03.20 23:00:00filled
2023.03.20 23:00:00624USDJPYsell limit0.01 / 0.01131.440132.490126.1902023.03.20 23:04:58filled
2023.03.20 23:00:00625USDJPYsell limit0.01 / 0.01131.450132.490126.2502023.03.20 23:04:58filled
2023.03.20 23:00:00626USDJPYsell limit0.01 / 0.01131.458132.490126.2982023.03.20 23:04:58filled
2023.03.20 23:00:00627USDJPYsell limit0.01 / 0.01131.465132.490126.3402023.03.20 23:04:58filled
2023.03.21 10:49:57628USDJPYbuy0.01 / 0.010.0002023.03.21 10:49:57filledsl 131.772
2023.03.21 10:49:57629USDJPYbuy0.01 / 0.010.0002023.03.21 10:49:57filledsl 131.772
2023.03.21 10:49:57630USDJPYbuy0.01 / 0.010.0002023.03.21 10:49:57filledsl 131.772
2023.03.21 10:49:57631USDJPYbuy0.01 / 0.010.0002023.03.21 10:49:57filledsl 131.772
2023.03.21 10:49:57632USDJPYbuy0.01 / 0.010.0002023.03.21 10:49:57filledsl 131.772
2023.03.22 18:20:00633USDJPYsell0.01 / 0.010.000133.599127.0232023.03.22 18:20:00filled
2023.03.22 18:20:00634USDJPYsell limit0.01 / 0.01132.504133.599127.0292023.03.22 18:24:58filled
2023.03.22 18:20:00635USDJPYsell limit0.01 / 0.01132.504133.599127.0292023.03.22 18:24:58filled
2023.03.22 18:20:00636USDJPYsell limit0.01 / 0.01132.516133.599127.1012023.03.22 18:24:58filled
2023.03.22 18:20:00637USDJPYsell limit0.01 / 0.01132.536133.599127.2212023.03.22 18:24:58filled
2023.03.23 11:54:58638USDJPYbuy0.01 / 0.010.0002023.03.23 11:54:58filledsl 131.180
2023.03.23 11:54:58639USDJPYbuy0.01 / 0.010.0002023.03.23 11:54:58filledsl 131.180
2023.03.23 11:54:58640USDJPYbuy0.01 / 0.010.0002023.03.23 11:54:58filledsl 131.180
2023.03.23 11:54:58641USDJPYbuy0.01 / 0.010.0002023.03.23 11:54:58filledsl 131.180
2023.03.23 11:54:58642USDJPYbuy0.01 / 0.010.0002023.03.23 11:54:58filledsl 131.180
2023.03.23 17:20:00643USDJPYsell0.01 / 0.010.000132.366125.4302023.03.23 17:20:00filled
2023.03.23 17:20:00644USDJPYsell limit0.01 / 0.01131.229132.366125.5442023.03.23 17:24:58filled
2023.03.23 17:20:00645USDJPYsell limit0.01 / 0.01131.255132.366125.7002023.03.23 17:24:58filled
2023.03.23 17:20:00646USDJPYsell limit0.01 / 0.01131.277132.366125.8322023.03.23 17:29:57filled
2023.03.23 17:20:00647USDJPYsell limit0.01 / 0.01131.298132.366125.9582023.03.23 17:35:00expiredexpired [2023.03.23 17:35]
2023.03.24 16:29:58648USDJPYbuy0.01 / 0.010.0002023.03.24 16:29:58filledsl 130.377
2023.03.24 16:29:58649USDJPYbuy0.01 / 0.010.0002023.03.24 16:29:58filledsl 130.377
2023.03.24 16:29:58650USDJPYbuy0.01 / 0.010.0002023.03.24 16:29:58filledsl 130.377
2023.03.24 16:29:58651USDJPYbuy0.01 / 0.010.0002023.03.24 16:29:58filledsl 130.377
2023.03.27 13:10:00652USDJPYsell0.01 / 0.010.000132.528125.8562023.03.27 13:10:00filled
2023.03.27 13:10:00653USDJPYsell limit0.01 / 0.01131.433132.528125.9582023.03.27 13:14:57filled
2023.03.27 13:10:00654USDJPYsell limit0.01 / 0.01131.451132.528126.0662023.03.27 13:14:57filled
2023.03.27 13:10:00655USDJPYsell limit0.01 / 0.01131.466132.528126.1562023.03.27 13:14:57filled
2023.03.27 13:10:00656USDJPYsell limit0.01 / 0.01131.481132.528126.2462023.03.27 13:25:00expiredexpired [2023.03.27 13:25]
2023.03.28 10:44:58657USDJPYbuy0.01 / 0.010.0002023.03.28 10:44:58filledsl 131.212
2023.03.28 10:44:58658USDJPYbuy0.01 / 0.010.0002023.03.28 10:44:58filledsl 131.212
2023.03.28 10:44:58659USDJPYbuy0.01 / 0.010.0002023.03.28 10:44:58filledsl 131.212
2023.03.28 10:44:58660USDJPYbuy0.01 / 0.010.0002023.03.28 10:44:58filledsl 131.212
2023.04.26 17:35:00661USDJPYbuy0.01 / 0.010.000132.018138.6482023.04.26 17:35:00filled
2023.04.26 17:35:00662USDJPYbuy limit0.01 / 0.01133.098132.018138.4982023.04.26 17:50:00expiredexpired [2023.04.26 17:50]
2023.04.26 17:35:00663USDJPYbuy limit0.01 / 0.01133.083132.018138.4082023.04.26 17:50:00expiredexpired [2023.04.26 17:50]
2023.04.26 17:35:00664USDJPYbuy limit0.01 / 0.01133.070132.018138.3302023.04.26 17:50:00expiredexpired [2023.04.26 17:50]
2023.04.26 17:35:00665USDJPYbuy limit0.01 / 0.01133.058132.018138.2582023.04.26 17:50:00expiredexpired [2023.04.26 17:50]
2023.04.27 00:05:00666USDJPYsell0.01 / 0.010.0002023.04.27 00:05:00filled
2023.05.01 01:05:00667USDJPYbuy0.01 / 0.010.000135.197141.7552023.05.01 01:05:00filled
2023.05.01 01:05:00668USDJPYbuy limit0.01 / 0.01136.288135.197141.7432023.05.01 01:09:58filled
2023.05.01 01:05:00669USDJPYbuy limit0.01 / 0.01136.282135.197141.7072023.05.01 01:09:58filled
2023.05.01 01:05:00670USDJPYbuy limit0.01 / 0.01136.266135.197141.6112023.05.01 01:09:58filled
2023.05.01 01:05:00671USDJPYbuy limit0.01 / 0.01136.250135.197141.5152023.05.01 01:14:57filled
2023.05.02 17:04:58672USDJPYsell0.01 / 0.010.0002023.05.02 17:04:58filledsl 137.055
2023.05.02 17:04:58673USDJPYsell0.01 / 0.010.0002023.05.02 17:04:58filledsl 137.055
2023.05.02 17:04:58674USDJPYsell0.01 / 0.010.0002023.05.02 17:04:58filledsl 137.055
2023.05.02 17:04:58675USDJPYsell0.01 / 0.010.0002023.05.02 17:04:58filledsl 137.055
2023.05.02 17:04:58676USDJPYsell0.01 / 0.010.0002023.05.02 17:04:58filledsl 137.055
2023.05.17 15:25:00677USDJPYbuy0.01 / 0.010.000135.923142.4752023.05.17 15:25:00filled
2023.05.17 15:25:00678USDJPYbuy limit0.01 / 0.01136.997135.923142.3672023.05.17 15:29:58filled
2023.05.17 15:25:00679USDJPYbuy limit0.01 / 0.01136.983135.923142.2832023.05.17 15:40:00expiredexpired [2023.05.17 15:40]
2023.05.17 15:25:00680USDJPYbuy limit0.01 / 0.01136.972135.923142.2172023.05.17 15:40:00expiredexpired [2023.05.17 15:40]
2023.05.17 15:25:00681USDJPYbuy limit0.01 / 0.01136.960135.923142.1452023.05.17 15:40:00expiredexpired [2023.05.17 15:40]
2023.05.19 09:29:57682USDJPYsell0.01 / 0.010.0002023.05.19 09:29:57filledsl 138.041
2023.05.19 09:29:57683USDJPYsell0.01 / 0.010.0002023.05.19 09:29:57filledsl 138.041
2023.05.19 15:45:00684USDJPYbuy0.01 / 0.010.000137.262144.1382023.05.19 15:45:00filled
2023.05.19 15:45:00685USDJPYbuy limit0.01 / 0.01138.393137.262144.0482023.05.19 15:49:57filled
2023.05.19 15:45:00686USDJPYbuy limit0.01 / 0.01138.368137.262143.8982023.05.19 16:00:00expiredexpired [2023.05.19 16:00]
2023.05.19 15:45:00687USDJPYbuy limit0.01 / 0.01138.348137.262143.7782023.05.19 16:00:00expiredexpired [2023.05.19 16:00]
2023.05.19 15:45:00688USDJPYbuy limit0.01 / 0.01138.328137.262143.6582023.05.19 16:00:00expiredexpired [2023.05.19 16:00]
2023.05.19 18:14:58689USDJPYsell0.01 / 0.010.0002023.05.19 18:14:58filledsl 137.931
2023.05.19 18:14:58690USDJPYsell0.01 / 0.010.0002023.05.19 18:14:58filledsl 137.931
2023.05.22 10:15:00691USDJPYbuy0.01 / 0.010.000136.780143.6862023.05.22 10:15:00filled
2023.05.22 10:15:00692USDJPYbuy limit0.01 / 0.01137.896136.780143.4762023.05.22 10:19:59filled
2023.05.22 10:15:00693USDJPYbuy limit0.01 / 0.01137.874136.780143.3442023.05.22 10:24:58filled
2023.05.22 10:15:00694USDJPYbuy limit0.01 / 0.01137.856136.780143.2362023.05.22 10:24:58filled
2023.05.22 10:15:00695USDJPYbuy limit0.01 / 0.01137.838136.780143.1282023.05.22 10:30:00expiredexpired [2023.05.22 10:30]
2023.05.26 10:54:57696USDJPYsell0.01 / 0.010.0002023.05.26 10:54:57filledsl 139.503
2023.05.26 10:54:57697USDJPYsell0.01 / 0.010.0002023.05.26 10:54:57filledsl 139.503
2023.05.26 10:54:57698USDJPYsell0.01 / 0.010.0002023.05.26 10:54:57filledsl 139.503
2023.05.26 10:54:57699USDJPYsell0.01 / 0.010.0002023.05.26 10:54:57filledsl 139.503
2023.05.26 23:15:00700USDJPYbuy0.01 / 0.010.000139.544145.8262023.05.26 23:15:00filled
2023.05.26 23:15:00701USDJPYbuy limit0.01 / 0.01140.583139.544145.7782023.05.26 23:19:58filled
2023.05.26 23:15:00702USDJPYbuy limit0.01 / 0.01140.576139.544145.7362023.05.26 23:19:58filled
2023.05.26 23:15:00703USDJPYbuy limit0.01 / 0.01140.570139.544145.7002023.05.26 23:30:00expiredexpired [2023.05.26 23:30]
2023.05.26 23:15:00704USDJPYbuy limit0.01 / 0.01140.563139.544145.6582023.05.26 23:30:00expiredexpired [2023.05.26 23:30]
2023.05.29 12:34:58705USDJPYsell0.01 / 0.010.0002023.05.29 12:34:58filledsl 140.188
2023.05.29 12:34:58706USDJPYsell0.01 / 0.010.0002023.05.29 12:34:58filledsl 140.188
2023.05.29 12:34:58707USDJPYsell0.01 / 0.010.0002023.05.29 12:34:58filledsl 140.188
2023.05.30 16:30:00708USDJPYbuy0.01 / 0.010.000138.732145.5062023.05.30 16:30:00filled
2023.05.30 16:30:00709USDJPYbuy limit0.01 / 0.01139.831138.732145.3262023.05.30 16:45:00expiredexpired [2023.05.30 16:45]
2023.05.30 16:30:00710USDJPYbuy limit0.01 / 0.01139.812138.732145.2122023.05.30 16:45:00expiredexpired [2023.05.30 16:45]
2023.05.30 16:30:00711USDJPYbuy limit0.01 / 0.01139.796138.732145.1162023.05.30 16:45:00expiredexpired [2023.05.30 16:45]
2023.05.30 16:30:00712USDJPYbuy limit0.01 / 0.01139.781138.732145.0262023.05.30 16:45:00expiredexpired [2023.05.30 16:45]
2023.05.31 17:44:58713USDJPYsell0.01 / 0.010.0002023.05.31 17:44:58filledsl 139.625
2023.06.02 01:30:00714USDJPYbuy0.01 / 0.010.000137.725144.0312023.06.02 01:30:00filled
2023.06.02 01:30:00715USDJPYbuy limit0.01 / 0.01138.763137.725143.9532023.06.02 01:44:58filled
2023.06.02 01:30:00716USDJPYbuy limit0.01 / 0.01138.756137.725143.9112023.06.02 01:44:58filled
2023.06.02 01:30:00717USDJPYbuy limit0.01 / 0.01138.750137.725143.8752023.06.02 01:45:00expiredexpired [2023.06.02 01:45]
2023.06.02 01:30:00718USDJPYbuy limit0.01 / 0.01138.744137.725143.8392023.06.02 01:45:00expiredexpired [2023.06.02 01:45]
2023.06.05 17:04:57719USDJPYsell0.01 / 0.010.0002023.06.05 17:04:57filledsl 139.744
2023.06.05 17:04:57720USDJPYsell0.01 / 0.010.0002023.06.05 17:04:57filledsl 139.744
2023.06.05 17:04:57721USDJPYsell0.01 / 0.010.0002023.06.05 17:04:57filledsl 139.744
2023.06.06 01:15:00722USDJPYbuy0.01 / 0.010.000138.512144.8062023.06.06 01:15:00filled
2023.06.06 01:15:00723USDJPYbuy limit0.01 / 0.01139.560138.512144.8002023.06.06 01:19:57filled
2023.06.06 01:15:00724USDJPYbuy limit0.01 / 0.01139.556138.512144.7762023.06.06 01:29:58filled
2023.06.06 01:15:00725USDJPYbuy limit0.01 / 0.01139.548138.512144.7282023.06.06 01:29:58filled
2023.06.06 01:15:00726USDJPYbuy limit0.01 / 0.01139.540138.512144.6802023.06.06 01:30:00expiredexpired [2023.06.06 01:30]
2023.06.07 04:09:58727USDJPYsell0.01 / 0.010.0002023.06.07 04:09:58filledsl 139.264
2023.06.07 04:09:58728USDJPYsell0.01 / 0.010.0002023.06.07 04:09:58filledsl 139.264
2023.06.07 04:09:58729USDJPYsell0.01 / 0.010.0002023.06.07 04:09:58filledsl 139.264
2023.06.07 04:09:58730USDJPYsell0.01 / 0.010.0002023.06.07 04:09:58filledsl 139.264
2023.06.29 10:30:00731USDJPYbuy0.01 / 0.010.000143.574149.9042023.06.29 10:30:00filled
2023.06.29 10:30:00732USDJPYbuy limit0.01 / 0.01144.616143.574149.8262023.06.29 10:34:58filled
2023.06.29 10:30:00733USDJPYbuy limit0.01 / 0.01144.608143.574149.7782023.06.29 10:34:58filled
2023.06.29 10:30:00734USDJPYbuy limit0.01 / 0.01144.601143.574149.7362023.06.29 10:34:58filled
2023.06.29 10:30:00735USDJPYbuy limit0.01 / 0.01144.595143.574149.7002023.06.29 10:34:58filled
2023.06.30 17:14:58736USDJPYsell0.01 / 0.010.0002023.06.30 17:14:58filledsl 144.285
2023.06.30 17:14:58737USDJPYsell0.01 / 0.010.0002023.06.30 17:14:58filledsl 144.285
2023.06.30 17:14:58738USDJPYsell0.01 / 0.010.0002023.06.30 17:14:58filledsl 144.285
2023.06.30 17:14:58739USDJPYsell0.01 / 0.010.0002023.06.30 17:14:58filledsl 144.285
2023.06.30 17:14:58740USDJPYsell0.01 / 0.010.0002023.06.30 17:14:58filledsl 144.285
2023.07.03 22:50:00741USDJPYbuy0.01 / 0.010.000143.709149.8592023.07.03 22:50:00filled
2023.07.03 22:50:00742USDJPYbuy limit0.01 / 0.01144.727143.709149.8172023.07.03 23:05:00expiredexpired [2023.07.03 23:05]
2023.07.03 22:50:00743USDJPYbuy limit0.01 / 0.01144.723143.709149.7932023.07.03 23:05:00expiredexpired [2023.07.03 23:05]
2023.07.03 22:50:00744USDJPYbuy limit0.01 / 0.01144.721143.709149.7812023.07.03 23:05:00expiredexpired [2023.07.03 23:05]
2023.07.03 22:50:00745USDJPYbuy limit0.01 / 0.01144.718143.709149.7632023.07.03 23:05:00expiredexpired [2023.07.03 23:05]
2023.07.06 08:44:57746USDJPYsell0.01 / 0.010.0002023.07.06 08:44:57filledsl 143.709
2023.07.06 22:45:00747USDJPYbuy0.01 / 0.010.000143.080149.3742023.07.06 22:45:00filled
2023.07.06 22:45:00748USDJPYbuy limit0.01 / 0.01144.113143.080149.2782023.07.06 22:59:58filled
2023.07.06 22:45:00749USDJPYbuy limit0.01 / 0.01144.107143.080149.2422023.07.06 22:59:58filled
2023.07.06 22:45:00750USDJPYbuy limit0.01 / 0.01144.101143.080149.2062023.07.06 23:00:00expiredexpired [2023.07.06 23:00]
2023.07.06 22:45:00751USDJPYbuy limit0.01 / 0.01144.096143.080149.1762023.07.06 23:00:00expiredexpired [2023.07.06 23:00]
2023.07.07 11:34:58752USDJPYsell0.01 / 0.010.0002023.07.07 11:34:58filledsl 143.080
2023.07.07 11:34:58753USDJPYsell0.01 / 0.010.0002023.07.07 11:34:58filledsl 143.080
2023.07.07 11:34:58754USDJPYsell0.01 / 0.010.0002023.07.07 11:34:58filledsl 143.080
2023.07.07 23:35:00755USDJPYbuy0.01 / 0.010.000141.078147.2942023.07.07 23:35:00filled
2023.07.07 23:35:00756USDJPYbuy limit0.01 / 0.01142.107141.078147.2522023.07.07 23:44:59filled
2023.07.07 23:35:00757USDJPYbuy limit0.01 / 0.01142.101141.078147.2162023.07.07 23:44:59filled
2023.07.07 23:35:00758USDJPYbuy limit0.01 / 0.01142.097141.078147.1922023.07.07 23:44:59filled
2023.07.07 23:35:00759USDJPYbuy limit0.01 / 0.01142.093141.078147.1682023.07.07 23:44:59filled
2023.07.10 10:24:58760USDJPYsell0.01 / 0.010.0002023.07.10 10:24:58filledsl 142.288
2023.07.10 10:24:58761USDJPYsell0.01 / 0.010.0002023.07.10 10:24:58filledsl 142.288
2023.07.10 10:24:58762USDJPYsell0.01 / 0.010.0002023.07.10 10:24:58filledsl 142.288
2023.07.10 10:24:58763USDJPYsell0.01 / 0.010.0002023.07.10 10:24:58filledsl 142.288
2023.07.10 10:24:58764USDJPYsell0.01 / 0.010.0002023.07.10 10:24:58filledsl 142.288
2023.07.10 11:45:00765USDJPYsell0.01 / 0.010.000143.490137.1662023.07.10 11:45:00filled
2023.07.10 11:45:00766USDJPYsell limit0.01 / 0.01142.449143.490137.2442023.07.10 11:49:57filled
2023.07.10 11:45:00767USDJPYsell limit0.01 / 0.01142.457143.490137.2922023.07.10 11:49:57filled
2023.07.10 11:45:00768USDJPYsell limit0.01 / 0.01142.463143.490137.3282023.07.10 12:00:00expiredexpired [2023.07.10 12:00]
2023.07.10 11:45:00769USDJPYsell limit0.01 / 0.01142.469143.490137.3642023.07.10 12:00:00expiredexpired [2023.07.10 12:00]
2023.07.11 16:49:57770USDJPYbuy0.01 / 0.010.0002023.07.11 16:49:57filledsl 140.920
2023.07.11 16:49:57771USDJPYbuy0.01 / 0.010.0002023.07.11 16:49:57filledsl 140.920
2023.07.11 16:49:57772USDJPYbuy0.01 / 0.010.0002023.07.11 16:49:57filledsl 140.920
2023.07.11 18:55:00773USDJPYsell0.01 / 0.010.000141.596135.0862023.07.11 18:55:00filled
2023.07.11 18:55:00774USDJPYsell limit0.01 / 0.01140.525141.596135.1702023.07.11 18:59:58filled
2023.07.11 18:55:00775USDJPYsell limit0.01 / 0.01140.539141.596135.2542023.07.11 18:59:58filled
2023.07.11 18:55:00776USDJPYsell limit0.01 / 0.01140.550141.596135.3202023.07.11 19:04:57filled
2023.07.11 18:55:00777USDJPYsell limit0.01 / 0.01140.560141.596135.3802023.07.11 19:04:57filled
2023.07.13 08:59:58778USDJPYbuy0.01 / 0.010.0002023.07.13 08:59:58filledsl 138.804
2023.07.13 08:59:58779USDJPYbuy0.01 / 0.010.0002023.07.13 08:59:58filledsl 138.804
2023.07.13 08:59:58780USDJPYbuy0.01 / 0.010.0002023.07.13 08:59:58filledsl 138.804
2023.07.13 08:59:58781USDJPYbuy0.01 / 0.010.0002023.07.13 08:59:58filledsl 138.804
2023.07.13 08:59:58782USDJPYbuy0.01 / 0.010.0002023.07.13 08:59:58filledsl 138.804
2023.07.13 09:10:00783USDJPYsell0.01 / 0.010.000139.816132.7062023.07.13 09:10:00filled
2023.07.13 09:10:00784USDJPYsell limit0.01 / 0.01138.674139.816132.9642023.07.13 09:14:58filled
2023.07.13 09:10:00785USDJPYsell limit0.01 / 0.01138.701139.816133.1262023.07.13 09:14:58filled
2023.07.13 09:10:00786USDJPYsell limit0.01 / 0.01138.723139.816133.2582023.07.13 09:14:58filled
2023.07.13 09:10:00787USDJPYsell limit0.01 / 0.01138.745139.816133.3902023.07.13 09:25:00expiredexpired [2023.07.13 09:25]
2023.07.14 09:34:58788USDJPYbuy0.01 / 0.010.0002023.07.14 09:34:58filledsl 138.020
2023.07.14 09:34:58789USDJPYbuy0.01 / 0.010.0002023.07.14 09:34:58filledsl 138.020
2023.07.14 09:34:58790USDJPYbuy0.01 / 0.010.0002023.07.14 09:34:58filledsl 138.020
2023.07.14 09:34:58791USDJPYbuy0.01 / 0.010.0002023.07.14 09:34:58filledsl 138.020
2023.07.18 02:10:00792USDJPYsell0.01 / 0.010.000139.732133.4862023.07.18 02:10:00filled
2023.07.18 02:10:00793USDJPYsell limit0.01 / 0.01138.700139.732133.5402023.07.18 02:25:00expiredexpired [2023.07.18 02:25]
2023.07.18 02:10:00794USDJPYsell limit0.01 / 0.01138.706139.732133.5762023.07.18 02:25:00expiredexpired [2023.07.18 02:25]
2023.07.18 02:10:00795USDJPYsell limit0.01 / 0.01138.711139.732133.6062023.07.18 02:25:00expiredexpired [2023.07.18 02:25]
2023.07.18 02:10:00796USDJPYsell limit0.01 / 0.01138.716139.732133.6362023.07.18 02:25:00expiredexpired [2023.07.18 02:25]
2023.07.18 16:49:58797USDJPYbuy0.01 / 0.010.0002023.07.18 16:49:58filledsl 138.563
2023.07.19 01:45:00798USDJPYsell0.01 / 0.010.000139.823133.6732023.07.19 01:45:00filled
2023.07.19 01:45:00799USDJPYsell limit0.01 / 0.01138.805139.823133.7152023.07.19 01:49:58filled
2023.07.19 01:45:00800USDJPYsell limit0.01 / 0.01138.805139.823133.7152023.07.19 01:49:58filled
2023.07.19 01:45:00801USDJPYsell limit0.01 / 0.01138.805139.823133.7152023.07.19 01:49:58filled
2023.07.19 01:45:00802USDJPYsell limit0.01 / 0.01138.806139.823133.7212023.07.19 01:49:58filled
2023.07.19 12:19:58803USDJPYbuy0.01 / 0.010.0002023.07.19 12:19:58filledsl 139.823
2023.07.19 12:19:58804USDJPYbuy0.01 / 0.010.0002023.07.19 12:19:58filledsl 139.823
2023.07.19 12:19:58805USDJPYbuy0.01 / 0.010.0002023.07.19 12:19:58filledsl 139.823
2023.07.19 12:19:58806USDJPYbuy0.01 / 0.010.0002023.07.19 12:19:58filledsl 139.823
2023.07.19 12:19:58807USDJPYbuy0.01 / 0.010.0002023.07.19 12:19:58filledsl 139.823
2023.07.19 23:50:00808USDJPYsell0.01 / 0.010.000140.757134.3072023.07.19 23:50:00filled
2023.07.19 23:50:00809USDJPYsell limit0.01 / 0.01139.697140.757134.3972023.07.19 23:54:57filled
2023.07.19 23:50:00810USDJPYsell limit0.01 / 0.01139.709140.757134.4692023.07.19 23:54:57filled
2023.07.19 23:50:00811USDJPYsell limit0.01 / 0.01139.718140.757134.5232023.07.19 23:54:57filled
2023.07.19 23:50:00812USDJPYsell limit0.01 / 0.01139.727140.757134.5772023.07.20 00:05:00expiredexpired [2023.07.20 00:05]
2023.07.20 15:34:57813USDJPYbuy0.01 / 0.010.0002023.07.20 15:34:57filledsl 139.851
2023.07.20 15:34:57814USDJPYbuy0.01 / 0.010.0002023.07.20 15:34:57filledsl 139.851
2023.07.20 15:34:57815USDJPYbuy0.01 / 0.010.0002023.07.20 15:34:57filledsl 139.851
2023.07.20 15:34:57816USDJPYbuy0.01 / 0.010.0002023.07.20 15:34:57filledsl 139.851
2023.07.21 07:10:00817USDJPYsell0.01 / 0.010.000141.203134.8552023.07.21 07:10:00filled
2023.07.21 07:10:00818USDJPYsell limit0.01 / 0.01140.155141.203134.9152023.07.21 07:14:57filled
2023.07.21 07:10:00819USDJPYsell limit0.01 / 0.01140.164141.203134.9692023.07.21 07:25:00expiredexpired [2023.07.21 07:25]
2023.07.21 07:10:00820USDJPYsell limit0.01 / 0.01140.171141.203135.0112023.07.21 07:25:00expiredexpired [2023.07.21 07:25]
2023.07.21 07:10:00821USDJPYsell limit0.01 / 0.01140.179141.203135.0592023.07.21 07:25:00expiredexpired [2023.07.21 07:25]
2023.07.21 10:49:58822USDJPYbuy0.01 / 0.010.0002023.07.21 10:49:58filledsl 141.203
2023.07.21 10:49:58823USDJPYbuy0.01 / 0.010.0002023.07.21 10:49:58filledsl 141.203
2023.07.31 02:40:00824USDJPYbuy0.01 / 0.010.000139.798146.1702023.07.31 02:40:00filled
2023.07.31 02:40:00825USDJPYbuy limit0.01 / 0.01140.847139.798146.0922023.07.31 02:44:58filled
2023.07.31 02:40:00826USDJPYbuy limit0.01 / 0.01140.838139.798146.0382023.07.31 02:44:58filled
2023.07.31 02:40:00827USDJPYbuy limit0.01 / 0.01140.830139.798145.9902023.07.31 02:44:58filled
2023.07.31 02:40:00828USDJPYbuy limit0.01 / 0.01140.822139.798145.9422023.07.31 02:49:58filled
2023.08.02 00:55:00829USDJPYsell0.01 / 0.010.0002023.08.02 00:55:00filledsl 142.834
2023.08.02 00:55:00830USDJPYsell0.01 / 0.010.0002023.08.02 00:55:00filledsl 142.834
2023.08.02 00:55:00831USDJPYsell0.01 / 0.010.0002023.08.02 00:55:00filledsl 142.834
2023.08.02 00:55:00832USDJPYsell0.01 / 0.010.0002023.08.02 00:55:00filledsl 142.834
2023.08.02 00:55:00833USDJPYsell0.01 / 0.010.0002023.08.02 00:55:00filledsl 142.834
2023.08.02 04:45:00834USDJPYbuy0.01 / 0.010.000141.956148.8502023.08.02 04:45:00filled
2023.08.02 04:45:00835USDJPYbuy limit0.01 / 0.01143.083141.956148.7182023.08.02 05:00:00expiredexpired [2023.08.02 05:00]
2023.08.02 04:45:00836USDJPYbuy limit0.01 / 0.01143.059141.956148.5742023.08.02 05:00:00expiredexpired [2023.08.02 05:00]
2023.08.02 04:45:00837USDJPYbuy limit0.01 / 0.01143.039141.956148.4542023.08.02 05:00:00expiredexpired [2023.08.02 05:00]
2023.08.02 04:45:00838USDJPYbuy limit0.01 / 0.01143.019141.956148.3342023.08.02 05:00:00expiredexpired [2023.08.02 05:00]
2023.08.02 09:44:57839USDJPYsell0.01 / 0.010.0002023.08.02 09:44:57filledsl 142.622
2023.08.03 18:25:00840USDJPYbuy0.01 / 0.010.000141.120148.0322023.08.03 18:25:00filled
2023.08.03 18:25:00841USDJPYbuy limit0.01 / 0.01142.236141.120147.8162023.08.03 18:29:57filled
2023.08.03 18:25:00842USDJPYbuy limit0.01 / 0.01142.214141.120147.6842023.08.03 18:29:57filled
2023.08.03 18:25:00843USDJPYbuy limit0.01 / 0.01142.196141.120147.5762023.08.03 18:29:57filled
2023.08.03 18:25:00844USDJPYbuy limit0.01 / 0.01142.178141.120147.4682023.08.03 18:40:00expiredexpired [2023.08.03 18:40]
2023.08.04 00:05:00845USDJPYsell0.01 / 0.010.0002023.08.04 00:05:00filled
2023.08.04 00:05:00846USDJPYsell0.01 / 0.010.0002023.08.04 00:05:00filled
2023.08.04 00:05:00847USDJPYsell0.01 / 0.010.0002023.08.04 00:05:00filled
2023.08.04 00:05:00848USDJPYsell0.01 / 0.010.0002023.08.04 00:05:00filled
2023.08.08 01:20:00849USDJPYbuy0.01 / 0.010.000141.420147.6962023.08.08 01:20:00filled
2023.08.08 01:20:00850USDJPYbuy limit0.01 / 0.01142.465141.420147.6902023.08.08 01:24:57filled
2023.08.08 01:20:00851USDJPYbuy limit0.01 / 0.01142.457141.420147.6422023.08.08 01:24:57filled
2023.08.08 01:20:00852USDJPYbuy limit0.01 / 0.01142.450141.420147.6002023.08.08 01:24:57filled
2023.08.08 01:20:00853USDJPYbuy limit0.01 / 0.01142.443141.420147.5582023.08.08 01:29:58filled
2023.08.09 00:05:00854USDJPYsell0.01 / 0.010.0002023.08.09 00:05:00filled
2023.08.09 00:05:00855USDJPYsell0.01 / 0.010.0002023.08.09 00:05:00filled
2023.08.09 00:05:00856USDJPYsell0.01 / 0.010.0002023.08.09 00:05:00filled
2023.08.09 00:05:00857USDJPYsell0.01 / 0.010.0002023.08.09 00:05:00filled
2023.08.09 00:05:00858USDJPYsell0.01 / 0.010.0002023.08.09 00:05:00filled
2023.08.10 17:10:00859USDJPYbuy0.01 / 0.010.000143.079149.7632023.08.10 17:10:00filled
2023.08.10 17:10:00860USDJPYbuy limit0.01 / 0.01144.188143.079149.7332023.08.10 17:19:57filled
2023.08.10 17:10:00861USDJPYbuy limit0.01 / 0.01144.167143.079149.6072023.08.10 17:25:00expiredexpired [2023.08.10 17:25]
2023.08.10 17:10:00862USDJPYbuy limit0.01 / 0.01144.151143.079149.5112023.08.10 17:25:00expiredexpired [2023.08.10 17:25]
2023.08.10 17:10:00863USDJPYbuy limit0.01 / 0.01144.134143.079149.4092023.08.10 17:25:00expiredexpired [2023.08.10 17:25]
2023.08.15 17:54:57864USDJPYsell0.01 / 0.010.0002023.08.15 17:54:57filledsl 145.107
2023.08.15 17:54:57865USDJPYsell0.01 / 0.010.0002023.08.15 17:54:57filledsl 145.107
2023.08.15 22:55:00866USDJPYbuy0.01 / 0.010.000144.568150.8022023.08.15 22:55:00filled
2023.08.15 22:55:00867USDJPYbuy limit0.01 / 0.01145.596144.568150.7362023.08.15 22:59:58filled
2023.08.15 22:55:00868USDJPYbuy limit0.01 / 0.01145.590144.568150.7002023.08.15 22:59:58filled
2023.08.15 22:55:00869USDJPYbuy limit0.01 / 0.01145.586144.568150.6762023.08.15 22:59:58filled
2023.08.15 22:55:00870USDJPYbuy limit0.01 / 0.01145.582144.568150.6522023.08.15 22:59:58filled
2023.08.17 14:59:57871USDJPYsell0.01 / 0.010.0002023.08.17 14:59:57filledsl 145.802
2023.08.17 14:59:57872USDJPYsell0.01 / 0.010.0002023.08.17 14:59:57filledsl 145.802
2023.08.17 14:59:57873USDJPYsell0.01 / 0.010.0002023.08.17 14:59:57filledsl 145.802
2023.08.17 14:59:57874USDJPYsell0.01 / 0.010.0002023.08.17 14:59:57filledsl 145.802
2023.08.17 14:59:57875USDJPYsell0.01 / 0.010.0002023.08.17 14:59:57filledsl 145.802
2023.08.18 09:45:00876USDJPYbuy0.01 / 0.010.000144.201150.6572023.08.18 09:45:00filled
2023.08.18 09:45:00877USDJPYbuy limit0.01 / 0.01145.265144.201150.5852023.08.18 09:49:58filled
2023.08.18 09:45:00878USDJPYbuy limit0.01 / 0.01145.253144.201150.5132023.08.18 09:49:58filled
2023.08.18 09:45:00879USDJPYbuy limit0.01 / 0.01145.243144.201150.4532023.08.18 09:49:58filled
2023.08.18 09:45:00880USDJPYbuy limit0.01 / 0.01145.233144.201150.3932023.08.18 10:00:00expiredexpired [2023.08.18 10:00]
2023.08.18 20:04:58881USDJPYsell0.01 / 0.010.0002023.08.18 20:04:58filledsl 145.035
2023.08.18 20:04:58882USDJPYsell0.01 / 0.010.0002023.08.18 20:04:58filledsl 145.035
2023.08.18 20:04:58883USDJPYsell0.01 / 0.010.0002023.08.18 20:04:58filledsl 145.035
2023.08.18 20:04:58884USDJPYsell0.01 / 0.010.0002023.08.18 20:04:58filledsl 145.035
2023.08.22 07:30:00885USDJPYbuy0.01 / 0.010.000144.982151.2402023.08.22 07:30:00filled
2023.08.22 07:30:00886USDJPYbuy limit0.01 / 0.01146.018144.982151.1982023.08.22 07:44:58filled
2023.08.22 07:30:00887USDJPYbuy limit0.01 / 0.01146.011144.982151.1562023.08.22 07:45:00expiredexpired [2023.08.22 07:45]
2023.08.22 07:30:00888USDJPYbuy limit0.01 / 0.01146.005144.982151.1202023.08.22 07:45:00expiredexpired [2023.08.22 07:45]
2023.08.22 07:30:00889USDJPYbuy limit0.01 / 0.01146.000144.982151.0902023.08.22 07:45:00expiredexpired [2023.08.22 07:45]
2023.08.23 16:49:57890USDJPYsell0.01 / 0.010.0002023.08.23 16:49:57filledsl 144.982
2023.08.23 16:49:57891USDJPYsell0.01 / 0.010.0002023.08.23 16:49:57filledsl 144.982
2023.08.24 11:35:00892USDJPYbuy0.01 / 0.010.000144.244150.5262023.08.24 11:35:00filled
2023.08.24 11:35:00893USDJPYbuy limit0.01 / 0.01145.290144.244150.5202023.08.24 11:39:58filled
2023.08.24 11:35:00894USDJPYbuy limit0.01 / 0.01145.286144.244150.4962023.08.24 11:39:58filled
2023.08.24 11:35:00895USDJPYbuy limit0.01 / 0.01145.278144.244150.4482023.08.24 11:39:58filled
2023.08.24 11:35:00896USDJPYbuy limit0.01 / 0.01145.270144.244150.4002023.08.24 11:39:58filled
2023.08.25 00:05:00897USDJPYsell0.01 / 0.010.0002023.08.25 00:05:00filled
2023.08.25 00:05:00898USDJPYsell0.01 / 0.010.0002023.08.25 00:05:00filled
2023.08.25 00:05:00899USDJPYsell0.01 / 0.010.0002023.08.25 00:05:00filled
2023.08.25 00:05:00900USDJPYsell0.01 / 0.010.0002023.08.25 00:05:00filled
2023.08.25 00:05:00901USDJPYsell0.01 / 0.010.0002023.08.25 00:05:00filled
2023.08.30 08:35:00902USDJPYbuy0.01 / 0.010.000145.153151.6032023.08.30 08:35:00filled
2023.08.30 08:35:00903USDJPYbuy limit0.01 / 0.01146.225145.153151.5852023.08.30 08:39:58filled
2023.08.30 08:35:00904USDJPYbuy limit0.01 / 0.01146.217145.153151.5372023.08.30 08:44:58filled
2023.08.30 08:35:00905USDJPYbuy limit0.01 / 0.01146.205145.153151.4652023.08.30 08:44:58filled
2023.08.30 08:35:00906USDJPYbuy limit0.01 / 0.01146.192145.153151.3872023.08.30 08:44:58filled
2023.08.30 15:54:57907USDJPYsell0.01 / 0.010.0002023.08.30 15:54:57filledsl 145.824
2023.08.30 15:54:57908USDJPYsell0.01 / 0.010.0002023.08.30 15:54:57filledsl 145.824
2023.08.30 15:54:57909USDJPYsell0.01 / 0.010.0002023.08.30 15:54:57filledsl 145.824
2023.08.30 15:54:57910USDJPYsell0.01 / 0.010.0002023.08.30 15:54:57filledsl 145.824
2023.08.30 15:54:57911USDJPYsell0.01 / 0.010.0002023.08.30 15:54:57filledsl 145.824
2023.09.05 06:40:00912USDJPYbuy0.01 / 0.010.000145.710151.9682023.09.05 06:40:00filled
2023.09.05 06:40:00913USDJPYbuy limit0.01 / 0.01146.742145.710151.9022023.09.05 06:44:57filled
2023.09.05 06:40:00914USDJPYbuy limit0.01 / 0.01146.736145.710151.8662023.09.05 06:44:57filled
2023.09.05 06:40:00915USDJPYbuy limit0.01 / 0.01146.731145.710151.8362023.09.05 06:44:57filled
2023.09.05 06:40:00916USDJPYbuy limit0.01 / 0.01146.726145.710151.8062023.09.05 06:55:00expiredexpired [2023.09.05 06:55]
2023.09.06 08:54:58917USDJPYsell0.01 / 0.010.0002023.09.06 08:54:58filledsl 147.093
2023.09.06 08:54:58918USDJPYsell0.01 / 0.010.0002023.09.06 08:54:58filledsl 147.093
2023.09.06 08:54:58919USDJPYsell0.01 / 0.010.0002023.09.06 08:54:58filledsl 147.093
2023.09.06 08:54:58920USDJPYsell0.01 / 0.010.0002023.09.06 08:54:58filledsl 147.093
2023.09.06 13:20:00921USDJPYbuy0.01 / 0.010.000146.340152.6222023.09.06 13:20:00filled
2023.09.06 13:20:00922USDJPYbuy limit0.01 / 0.01147.384146.340152.6042023.09.06 13:24:57filled
2023.09.06 13:20:00923USDJPYbuy limit0.01 / 0.01147.376146.340152.5562023.09.06 13:29:57filled
2023.09.06 13:20:00924USDJPYbuy limit0.01 / 0.01147.369146.340152.5142023.09.06 13:29:57filled
2023.09.06 13:20:00925USDJPYbuy limit0.01 / 0.01147.362146.340152.4722023.09.06 13:29:57filled
2023.09.07 16:14:57926USDJPYsell0.01 / 0.010.0002023.09.07 16:14:57filledsl 147.166
2023.09.07 16:14:57927USDJPYsell0.01 / 0.010.0002023.09.07 16:14:57filledsl 147.166
2023.09.07 16:14:57928USDJPYsell0.01 / 0.010.0002023.09.07 16:14:57filledsl 147.166
2023.09.07 16:14:57929USDJPYsell0.01 / 0.010.0002023.09.07 16:14:57filledsl 147.166
2023.09.07 16:14:57930USDJPYsell0.01 / 0.010.0002023.09.07 16:14:57filledsl 147.166
2023.09.14 09:10:00931USDJPYbuy0.01 / 0.010.000146.086152.3082023.09.14 09:10:00filled
2023.09.14 09:10:00932USDJPYbuy limit0.01 / 0.01147.119146.086152.2842023.09.14 09:14:58filled
2023.09.14 09:10:00933USDJPYbuy limit0.01 / 0.01147.113146.086152.2482023.09.14 09:25:00expiredexpired [2023.09.14 09:25]
2023.09.14 09:10:00934USDJPYbuy limit0.01 / 0.01147.108146.086152.2182023.09.14 09:25:00expiredexpired [2023.09.14 09:25]
2023.09.14 09:10:00935USDJPYbuy limit0.01 / 0.01147.102146.086152.1822023.09.14 09:25:00expiredexpired [2023.09.14 09:25]
2023.09.15 00:05:00936USDJPYsell0.01 / 0.010.0002023.09.15 00:05:00filled
2023.09.15 00:05:00937USDJPYsell0.01 / 0.010.0002023.09.15 00:05:00filled
2023.09.19 13:05:00938USDJPYbuy0.01 / 0.010.000146.673152.9372023.09.19 13:05:00filled
2023.09.19 13:05:00939USDJPYbuy limit0.01 / 0.01147.711146.673152.9012023.09.19 13:09:57filled
2023.09.19 13:05:00940USDJPYbuy limit0.01 / 0.01147.704146.673152.8592023.09.19 13:09:57filled
2023.09.19 13:05:00941USDJPYbuy limit0.01 / 0.01147.698146.673152.8232023.09.19 13:09:57filled
2023.09.19 13:05:00942USDJPYbuy limit0.01 / 0.01147.692146.673152.7872023.09.19 13:09:57filled
2023.09.21 13:59:58943USDJPYsell0.01 / 0.010.0002023.09.21 13:59:58filledsl 147.740
2023.09.21 13:59:58944USDJPYsell0.01 / 0.010.0002023.09.21 13:59:58filledsl 147.740
2023.09.21 13:59:58945USDJPYsell0.01 / 0.010.0002023.09.21 13:59:58filledsl 147.740
2023.09.21 13:59:58946USDJPYsell0.01 / 0.010.0002023.09.21 13:59:58filledsl 147.740
2023.09.21 13:59:58947USDJPYsell0.01 / 0.010.0002023.09.21 13:59:58filledsl 147.740
2023.09.26 03:35:00948USDJPYbuy0.01 / 0.010.000147.720153.9902023.09.26 03:35:00filled
2023.09.26 03:35:00949USDJPYbuy limit0.01 / 0.01148.757147.720153.9422023.09.26 03:39:57filled
2023.09.26 03:35:00950USDJPYbuy limit0.01 / 0.01148.750147.720153.9002023.09.26 03:39:57filled
2023.09.26 03:35:00951USDJPYbuy limit0.01 / 0.01148.745147.720153.8702023.09.26 03:39:57filled
2023.09.26 03:35:00952USDJPYbuy limit0.01 / 0.01148.739147.720153.8342023.09.26 03:39:57filled
2023.09.27 00:05:00953USDJPYsell0.01 / 0.010.0002023.09.27 00:05:00filled
2023.09.27 00:05:00954USDJPYsell0.01 / 0.010.0002023.09.27 00:05:00filled
2023.09.27 00:05:00955USDJPYsell0.01 / 0.010.0002023.09.27 00:05:00filled
2023.09.27 00:05:00956USDJPYsell0.01 / 0.010.0002023.09.27 00:05:00filled
2023.09.27 00:05:00957USDJPYsell0.01 / 0.010.0002023.09.27 00:05:00filled
2023.10.19 08:00:00958USDJPYbuy0.01 / 0.010.000148.775154.9852023.10.19 08:00:00filled
2023.10.19 08:00:00959USDJPYbuy limit0.01 / 0.01149.806148.775154.9612023.10.19 08:04:58filled
2023.10.19 08:00:00960USDJPYbuy limit0.01 / 0.01149.800148.775154.9252023.10.19 08:15:00expiredexpired [2023.10.19 08:15]
2023.10.19 08:00:00961USDJPYbuy limit0.01 / 0.01149.795148.775154.8952023.10.19 08:15:00expiredexpired [2023.10.19 08:15]
2023.10.19 08:00:00962USDJPYbuy limit0.01 / 0.01149.790148.775154.8652023.10.19 08:15:00expiredexpired [2023.10.19 08:15]
2023.10.20 00:05:00963USDJPYsell0.01 / 0.010.0002023.10.20 00:05:00filled
2023.10.20 00:05:00964USDJPYsell0.01 / 0.010.0002023.10.20 00:05:00filled
2023.10.26 07:25:00965USDJPYbuy0.01 / 0.010.000149.388155.5262023.10.26 07:25:00filled
2023.10.26 07:25:00966USDJPYbuy limit0.01 / 0.01150.406149.388155.4962023.10.26 07:29:57filled
2023.10.26 07:25:00967USDJPYbuy limit0.01 / 0.01150.403149.388155.4782023.10.26 07:29:57filled
2023.10.26 07:25:00968USDJPYbuy limit0.01 / 0.01150.400149.388155.4602023.10.26 07:29:57filled
2023.10.26 07:25:00969USDJPYbuy limit0.01 / 0.01150.397149.388155.4422023.10.26 07:34:58filled
2023.10.26 09:49:57970USDJPYsell0.01 / 0.010.0002023.10.26 09:49:57filledsl 150.070
2023.10.26 09:49:57971USDJPYsell0.01 / 0.010.0002023.10.26 09:49:57filledsl 150.070
2023.10.26 09:49:57972USDJPYsell0.01 / 0.010.0002023.10.26 09:49:57filledsl 150.070
2023.10.26 09:49:57973USDJPYsell0.01 / 0.010.0002023.10.26 09:49:57filledsl 150.070
2023.10.26 09:49:57974USDJPYsell0.01 / 0.010.0002023.10.26 09:49:57filledsl 150.070
2023.10.27 11:35:00975USDJPYbuy0.01 / 0.010.000149.070155.4182023.10.27 11:35:00filled
2023.10.27 11:35:00976USDJPYbuy limit0.01 / 0.01150.113149.070155.3282023.10.27 11:39:58filled
2023.10.27 11:35:00977USDJPYbuy limit0.01 / 0.01150.105149.070155.2802023.10.27 11:39:58filled
2023.10.27 11:35:00978USDJPYbuy limit0.01 / 0.01150.098149.070155.2382023.10.27 11:39:58filled
2023.10.27 11:35:00979USDJPYbuy limit0.01 / 0.01150.091149.070155.1962023.10.27 11:50:00expiredexpired [2023.10.27 11:50]
2023.10.30 00:05:00980USDJPYsell0.01 / 0.010.0002023.10.30 00:05:00filled
2023.10.30 00:05:00981USDJPYsell0.01 / 0.010.0002023.10.30 00:05:00filled
2023.10.30 00:05:00982USDJPYsell0.01 / 0.010.0002023.10.30 00:05:00filled
2023.10.30 00:05:00983USDJPYsell0.01 / 0.010.0002023.10.30 00:05:00filled
2023.11.02 14:25:00984USDJPYbuy0.01 / 0.010.000149.307155.5232023.11.02 14:25:00filled
2023.11.02 14:25:00985USDJPYbuy limit0.01 / 0.01150.335149.307155.4752023.11.02 14:30:00filled
2023.11.02 14:25:00986USDJPYbuy limit0.01 / 0.01150.330149.307155.4452023.11.02 14:34:58filled
2023.11.02 14:25:00987USDJPYbuy limit0.01 / 0.01150.325149.307155.4152023.11.02 14:34:58filled
2023.11.02 14:25:00988USDJPYbuy limit0.01 / 0.01150.321149.307155.3912023.11.02 14:34:58filled
2023.11.03 00:05:00989USDJPYsell0.01 / 0.010.0002023.11.03 00:05:00filled
2023.11.03 00:05:00990USDJPYsell0.01 / 0.010.0002023.11.03 00:05:00filled
2023.11.03 00:05:00991USDJPYsell0.01 / 0.010.0002023.11.03 00:05:00filled
2023.11.03 00:05:00992USDJPYsell0.01 / 0.010.0002023.11.03 00:05:00filled
2023.11.03 00:05:00993USDJPYsell0.01 / 0.010.0002023.11.03 00:05:00filled
2023.12.06 11:05:00994USDJPYsell0.01 / 0.010.000148.215141.6932023.12.06 11:05:00filled
2023.12.06 11:05:00995USDJPYsell limit0.01 / 0.01147.149148.215141.8192023.12.06 11:14:58filled
2023.12.06 11:05:00996USDJPYsell limit0.01 / 0.01147.161148.215141.8912023.12.06 11:14:58filled
2023.12.06 11:05:00997USDJPYsell limit0.01 / 0.01147.171148.215141.9512023.12.06 11:14:58filled
2023.12.06 11:05:00998USDJPYsell limit0.01 / 0.01147.182148.215142.0172023.12.06 11:14:58filled
2023.12.07 19:49:58999USDJPYbuy0.01 / 0.010.0002023.12.07 19:49:58filledtp 141.693
2023.12.07 19:49:581000USDJPYbuy0.01 / 0.010.0002023.12.07 19:49:58filledtp 141.819
2023.12.07 19:49:581001USDJPYbuy0.01 / 0.010.0002023.12.07 19:49:58filledtp 141.891
2023.12.07 19:49:581002USDJPYbuy0.01 / 0.010.0002023.12.07 19:49:58filledtp 141.951
2023.12.07 19:49:581003USDJPYbuy0.01 / 0.010.0002023.12.07 19:49:58filledtp 142.017
2023.12.11 00:35:001004USDJPYsell0.01 / 0.010.000146.033139.2232023.12.11 00:35:00filled
2023.12.11 00:35:001005USDJPYsell limit0.01 / 0.01144.965146.033139.6252023.12.11 00:39:58filled
2023.12.11 00:35:001006USDJPYsell limit0.01 / 0.01144.965146.033139.6252023.12.11 00:39:58filled
2023.12.11 00:35:001007USDJPYsell limit0.01 / 0.01144.965146.033139.6252023.12.11 00:39:58filled
2023.12.11 00:35:001008USDJPYsell limit0.01 / 0.01144.972146.033139.6672023.12.11 00:39:58filled
2023.12.11 09:44:571009USDJPYbuy0.01 / 0.010.0002023.12.11 09:44:57filledsl 146.033
2023.12.11 09:44:571010USDJPYbuy0.01 / 0.010.0002023.12.11 09:44:57filledsl 146.033
2023.12.11 09:44:571011USDJPYbuy0.01 / 0.010.0002023.12.11 09:44:57filledsl 146.033
2023.12.11 09:44:571012USDJPYbuy0.01 / 0.010.0002023.12.11 09:44:57filledsl 146.033
2023.12.11 09:44:571013USDJPYbuy0.01 / 0.010.0002023.12.11 09:44:57filledsl 146.033
2023.12.11 13:30:001014USDJPYsell0.01 / 0.010.000147.331140.7192023.12.11 13:30:00filled
2023.12.11 13:30:001015USDJPYsell limit0.01 / 0.01146.249147.331140.8392023.12.11 13:34:57filled
2023.12.11 13:30:001016USDJPYsell limit0.01 / 0.01146.265147.331140.9352023.12.11 13:44:58filled
2023.12.11 13:30:001017USDJPYsell limit0.01 / 0.01146.277147.331141.0072023.12.11 13:45:00expiredexpired [2023.12.11 13:45]
2023.12.11 13:30:001018USDJPYsell limit0.01 / 0.01146.290147.331141.0852023.12.11 13:45:00expiredexpired [2023.12.11 13:45]
2023.12.12 00:05:001019USDJPYbuy0.01 / 0.010.0002023.12.12 00:05:00filled
2023.12.12 00:05:001020USDJPYbuy0.01 / 0.010.0002023.12.12 00:05:00filled
2023.12.12 00:05:001021USDJPYbuy0.01 / 0.010.0002023.12.12 00:05:00filled
2023.12.14 17:50:001022USDJPYsell0.01 / 0.010.000143.108136.1362023.12.14 17:50:00filled
2023.12.14 17:50:001023USDJPYsell limit0.01 / 0.01141.981143.108136.3462023.12.14 18:05:00expiredexpired [2023.12.14 18:05]
2023.12.14 17:50:001024USDJPYsell limit0.01 / 0.01142.005143.108136.4902023.12.14 18:05:00expiredexpired [2023.12.14 18:05]
2023.12.14 17:50:001025USDJPYsell limit0.01 / 0.01142.025143.108136.6102023.12.14 18:05:00expiredexpired [2023.12.14 18:05]
2023.12.14 17:50:001026USDJPYsell limit0.01 / 0.01142.045143.108136.7302023.12.14 18:05:00expiredexpired [2023.12.14 18:05]
2023.12.15 01:39:581027USDJPYbuy0.01 / 0.010.0002023.12.15 01:39:58filledsl 142.190
2023.12.15 04:10:001028USDJPYsell0.01 / 0.010.000143.374136.9662023.12.15 04:10:00filled
2023.12.15 04:10:001029USDJPYsell limit0.01 / 0.01142.322143.374137.0622023.12.15 04:14:57filled
2023.12.15 04:10:001030USDJPYsell limit0.01 / 0.01142.332143.374137.1222023.12.15 04:14:57filled
2023.12.15 04:10:001031USDJPYsell limit0.01 / 0.01142.340143.374137.1702023.12.15 04:14:57filled
2023.12.15 04:10:001032USDJPYsell limit0.01 / 0.01142.348143.374137.2182023.12.15 04:14:57filled
2023.12.15 15:39:591033USDJPYbuy0.01 / 0.010.0002023.12.15 15:39:59filledsl 142.218
2023.12.15 15:39:591034USDJPYbuy0.01 / 0.010.0002023.12.15 15:39:59filledsl 142.218
2023.12.15 15:39:591035USDJPYbuy0.01 / 0.010.0002023.12.15 15:39:59filledsl 142.218
2023.12.15 15:39:591036USDJPYbuy0.01 / 0.010.0002023.12.15 15:39:59filledsl 142.218
2023.12.15 15:39:591037USDJPYbuy0.01 / 0.010.0002023.12.15 15:39:59filledsl 142.218
2023.12.18 20:55:001038USDJPYsell0.01 / 0.010.000143.978137.6542023.12.18 20:55:00filled
2023.12.18 20:55:001039USDJPYsell limit0.01 / 0.01142.929143.978137.6842023.12.18 20:59:58filled
2023.12.18 20:55:001040USDJPYsell limit0.01 / 0.01142.938143.978137.7382023.12.18 20:59:58filled
2023.12.18 20:55:001041USDJPYsell limit0.01 / 0.01142.946143.978137.7862023.12.18 20:59:58filled
2023.12.18 20:55:001042USDJPYsell limit0.01 / 0.01142.954143.978137.8342023.12.18 20:59:58filled
2023.12.19 04:49:581043USDJPYbuy0.01 / 0.010.0002023.12.19 04:49:58filledsl 143.005
2023.12.19 04:49:581044USDJPYbuy0.01 / 0.010.0002023.12.19 04:49:58filledsl 143.005
2023.12.19 04:49:581045USDJPYbuy0.01 / 0.010.0002023.12.19 04:49:58filledsl 143.005
2023.12.19 04:49:581046USDJPYbuy0.01 / 0.010.0002023.12.19 04:49:58filledsl 143.005
2023.12.19 04:49:581047USDJPYbuy0.01 / 0.010.0002023.12.19 04:49:58filledsl 143.005
2023.12.19 05:50:001048USDJPYsell0.01 / 0.010.000144.602137.7982023.12.19 05:50:00filled
2023.12.19 05:50:001049USDJPYsell limit0.01 / 0.01143.499144.602137.9842023.12.19 05:54:58filled
2023.12.19 05:50:001050USDJPYsell limit0.01 / 0.01143.519144.602138.1042023.12.19 05:54:58filled
2023.12.19 05:50:001051USDJPYsell limit0.01 / 0.01143.535144.602138.2002023.12.19 05:54:58filled
2023.12.19 05:50:001052USDJPYsell limit0.01 / 0.01143.550144.602138.2902023.12.19 05:54:58filled
2023.12.19 09:04:571053USDJPYbuy0.01 / 0.010.0002023.12.19 09:04:57filledsl 143.971
2023.12.19 09:04:571054USDJPYbuy0.01 / 0.010.0002023.12.19 09:04:57filledsl 143.971
2023.12.19 09:04:571055USDJPYbuy0.01 / 0.010.0002023.12.19 09:04:57filledsl 143.971
2023.12.19 09:04:571056USDJPYbuy0.01 / 0.010.0002023.12.19 09:04:57filledsl 143.971
2023.12.19 09:04:571057USDJPYbuy0.01 / 0.010.0002023.12.19 09:04:57filledsl 143.971
2023.12.19 19:00:001058USDJPYsell0.01 / 0.010.000144.714138.1622023.12.19 19:00:00filled
2023.12.19 19:00:001059USDJPYsell limit0.01 / 0.01143.623144.714138.1682023.12.19 19:04:58filled
2023.12.19 19:00:001060USDJPYsell limit0.01 / 0.01143.626144.714138.1862023.12.19 19:04:58filled
2023.12.19 19:00:001061USDJPYsell limit0.01 / 0.01143.642144.714138.2822023.12.19 19:04:58filled
2023.12.19 19:00:001062USDJPYsell limit0.01 / 0.01143.659144.714138.3842023.12.19 19:04:58filled
2023.12.22 00:05:001063USDJPYbuy0.01 / 0.010.0002023.12.22 00:05:00filled
2023.12.22 00:05:001064USDJPYbuy0.01 / 0.010.0002023.12.22 00:05:00filled
2023.12.22 00:05:001065USDJPYbuy0.01 / 0.010.0002023.12.22 00:05:00filled
2023.12.22 00:05:001066USDJPYbuy0.01 / 0.010.0002023.12.22 00:05:00filled
2023.12.22 00:05:001067USDJPYbuy0.01 / 0.010.0002023.12.22 00:05:00filled
2023.12.26 01:10:001068USDJPYsell0.01 / 0.010.000143.334136.5662023.12.26 01:10:00filled
2023.12.26 01:10:001069USDJPYsell limit0.01 / 0.01142.232143.334136.7222023.12.26 01:14:58filled
2023.12.26 01:10:001070USDJPYsell limit0.01 / 0.01142.252143.334136.8422023.12.26 01:25:00expiredexpired [2023.12.26 01:25]
2023.12.26 01:10:001071USDJPYsell limit0.01 / 0.01142.267143.334136.9322023.12.26 01:25:00expiredexpired [2023.12.26 01:25]
2023.12.26 01:10:001072USDJPYsell limit0.01 / 0.01142.283143.334137.0282023.12.26 01:25:00expiredexpired [2023.12.26 01:25]
2023.12.27 00:05:001073USDJPYbuy0.01 / 0.010.0002023.12.27 00:05:00filled
2023.12.27 00:05:001074USDJPYbuy0.01 / 0.010.0002023.12.27 00:05:00filled
2024.01.09 06:30:001075USDJPYbuy0.01 / 0.010.000142.596149.0642024.01.09 06:30:00filled
2024.01.09 06:30:001076USDJPYbuy limit0.01 / 0.01143.656142.596148.9562024.01.09 06:34:58filled
2024.01.09 06:30:001077USDJPYbuy limit0.01 / 0.01143.644142.596148.8842024.01.09 06:34:58filled
2024.01.09 06:30:001078USDJPYbuy limit0.01 / 0.01143.635142.596148.8302024.01.09 06:34:58filled
2024.01.09 06:30:001079USDJPYbuy limit0.01 / 0.01143.626142.596148.7762024.01.09 06:39:58filled
2024.01.11 15:34:571080USDJPYsell0.01 / 0.010.0002024.01.11 15:34:57filledsl 145.112
2024.01.11 15:34:571081USDJPYsell0.01 / 0.010.0002024.01.11 15:34:57filledsl 145.112
2024.01.11 15:34:571082USDJPYsell0.01 / 0.010.0002024.01.11 15:34:57filledsl 145.112
2024.01.11 15:34:571083USDJPYsell0.01 / 0.010.0002024.01.11 15:34:57filledsl 145.112
2024.01.11 15:34:571084USDJPYsell0.01 / 0.010.0002024.01.11 15:34:57filledsl 145.112
2024.01.12 18:40:001085USDJPYbuy0.01 / 0.010.000143.566150.5922024.01.12 18:40:00filled
2024.01.12 18:40:001086USDJPYbuy limit0.01 / 0.01144.705143.566150.4002024.01.12 18:55:00expiredexpired [2024.01.12 18:55]
2024.01.12 18:40:001087USDJPYbuy limit0.01 / 0.01144.678143.566150.2382024.01.12 18:55:00expiredexpired [2024.01.12 18:55]
2024.01.12 18:40:001088USDJPYbuy limit0.01 / 0.01144.657143.566150.1122024.01.12 18:55:00expiredexpired [2024.01.12 18:55]
2024.01.12 18:40:001089USDJPYbuy limit0.01 / 0.01144.636143.566149.9862024.01.12 18:55:00expiredexpired [2024.01.12 18:55]
2024.01.18 08:09:581090USDJPYsell0.01 / 0.010.0002024.01.18 08:09:58filledsl 147.800
2024.01.19 15:25:001091USDJPYbuy0.01 / 0.010.000146.968153.6522024.01.19 15:25:00filled
2024.01.19 15:25:001092USDJPYbuy limit0.01 / 0.01148.061146.968153.5262024.01.19 15:29:57filled
2024.01.19 15:25:001093USDJPYbuy limit0.01 / 0.01148.043146.968153.4182024.01.19 15:34:57filled
2024.01.19 15:25:001094USDJPYbuy limit0.01 / 0.01148.029146.968153.3342024.01.19 15:34:57filled
2024.01.19 15:25:001095USDJPYbuy limit0.01 / 0.01148.015146.968153.2502024.01.19 15:34:57filled
2024.01.22 03:39:581096USDJPYsell0.01 / 0.010.0002024.01.22 03:39:58filledsl 147.788
2024.01.22 03:39:581097USDJPYsell0.01 / 0.010.0002024.01.22 03:39:58filledsl 147.788
2024.01.22 03:39:581098USDJPYsell0.01 / 0.010.0002024.01.22 03:39:58filledsl 147.788
2024.01.22 03:39:581099USDJPYsell0.01 / 0.010.0002024.01.22 03:39:58filledsl 147.788
2024.01.22 03:39:581100USDJPYsell0.01 / 0.010.0002024.01.22 03:39:58filledsl 147.788
2024.01.22 14:35:001101USDJPYbuy0.01 / 0.010.000146.780153.0982024.01.22 14:35:00filled
2024.01.22 14:35:001102USDJPYbuy limit0.01 / 0.01147.825146.780153.0502024.01.22 14:39:58filled
2024.01.22 14:35:001103USDJPYbuy limit0.01 / 0.01147.816146.780152.9962024.01.22 14:39:58filled
2024.01.22 14:35:001104USDJPYbuy limit0.01 / 0.01147.810146.780152.9602024.01.22 14:44:57filled
2024.01.22 14:35:001105USDJPYbuy limit0.01 / 0.01147.803146.780152.9182024.01.22 14:44:57filled
2024.01.23 08:44:581106USDJPYsell0.01 / 0.010.0002024.01.23 08:44:58filledsl 147.732
2024.01.23 08:44:581107USDJPYsell0.01 / 0.010.0002024.01.23 08:44:58filledsl 147.732
2024.01.23 08:44:581108USDJPYsell0.01 / 0.010.0002024.01.23 08:44:58filledsl 147.732
2024.01.23 08:44:581109USDJPYsell0.01 / 0.010.0002024.01.23 08:44:58filledsl 147.732
2024.01.23 08:44:581110USDJPYsell0.01 / 0.010.0002024.01.23 08:44:58filledsl 147.732
2024.01.23 13:20:001111USDJPYbuy0.01 / 0.010.000146.764153.4062024.01.23 13:20:00filled
2024.01.23 13:20:001112USDJPYbuy limit0.01 / 0.01147.856146.764153.3162024.01.23 13:35:00expiredexpired [2024.01.23 13:35]
2024.01.23 13:20:001113USDJPYbuy limit0.01 / 0.01147.838146.764153.2082024.01.23 13:35:00expiredexpired [2024.01.23 13:35]
2024.01.23 13:20:001114USDJPYbuy limit0.01 / 0.01147.824146.764153.1242024.01.23 13:35:00expiredexpired [2024.01.23 13:35]
2024.01.23 13:20:001115USDJPYbuy limit0.01 / 0.01147.810146.764153.0402024.01.23 13:35:00expiredexpired [2024.01.23 13:35]
2024.01.24 03:19:571116USDJPYsell0.01 / 0.010.0002024.01.24 03:19:57filledsl 147.981
2024.01.24 11:45:001117USDJPYbuy0.01 / 0.010.000146.394153.2042024.01.24 11:45:00filled
2024.01.24 11:45:001118USDJPYbuy limit0.01 / 0.01147.501146.394153.0362024.01.24 11:54:57filled
2024.01.24 11:45:001119USDJPYbuy limit0.01 / 0.01147.481146.394152.9162024.01.24 11:59:57filled
2024.01.24 11:45:001120USDJPYbuy limit0.01 / 0.01147.464146.394152.8142024.01.24 12:00:00expiredexpired [2024.01.24 12:00]
2024.01.24 11:45:001121USDJPYbuy limit0.01 / 0.01147.447146.394152.7122024.01.24 12:00:00expiredexpired [2024.01.24 12:00]
2024.01.25 16:14:581122USDJPYsell0.01 / 0.010.0002024.01.25 16:14:58filledsl 147.147
2024.01.25 16:14:581123USDJPYsell0.01 / 0.010.0002024.01.25 16:14:58filledsl 147.147
2024.01.25 16:14:581124USDJPYsell0.01 / 0.010.0002024.01.25 16:14:58filledsl 147.147
2024.01.29 01:35:001125USDJPYbuy0.01 / 0.010.000147.028153.5562024.01.29 01:35:00filled
2024.01.29 01:35:001126USDJPYbuy limit0.01 / 0.01148.095147.028153.4302024.01.29 01:50:00expiredexpired [2024.01.29 01:50]
2024.01.29 01:35:001127USDJPYbuy limit0.01 / 0.01148.082147.028153.3522024.01.29 01:50:00expiredexpired [2024.01.29 01:50]
2024.01.29 01:35:001128USDJPYbuy limit0.01 / 0.01148.072147.028153.2922024.01.29 01:50:00expiredexpired [2024.01.29 01:50]
2024.01.29 01:35:001129USDJPYbuy limit0.01 / 0.01148.062147.028153.2322024.01.29 01:50:00expiredexpired [2024.01.29 01:50]
2024.01.29 18:49:571130USDJPYsell0.01 / 0.010.0002024.01.29 18:49:57filledsl 147.604
2024.01.30 02:35:001131USDJPYbuy0.01 / 0.010.000146.222152.7382024.01.30 02:35:00filled
2024.01.30 02:35:001132USDJPYbuy limit0.01 / 0.01147.298146.222152.6782024.01.30 02:39:58filled
2024.01.30 02:35:001133USDJPYbuy limit0.01 / 0.01147.283146.222152.5882024.01.30 02:39:58filled
2024.01.30 02:35:001134USDJPYbuy limit0.01 / 0.01147.272146.222152.5222024.01.30 02:39:58filled
2024.01.30 02:35:001135USDJPYbuy limit0.01 / 0.01147.260146.222152.4502024.01.30 02:44:58filled
2024.01.31 00:05:001136USDJPYsell0.01 / 0.010.0002024.01.31 00:05:00filled
2024.01.31 00:05:001137USDJPYsell0.01 / 0.010.0002024.01.31 00:05:00filled
2024.01.31 00:05:001138USDJPYsell0.01 / 0.010.0002024.01.31 00:05:00filled
2024.01.31 00:05:001139USDJPYsell0.01 / 0.010.0002024.01.31 00:05:00filled
2024.01.31 00:05:001140USDJPYsell0.01 / 0.010.0002024.01.31 00:05:00filled
2024.02.09 03:30:001141USDJPYbuy0.01 / 0.010.000148.253154.6132024.02.09 03:30:00filled
2024.02.09 03:30:001142USDJPYbuy limit0.01 / 0.01149.299148.253154.5292024.02.09 03:34:58filled
2024.02.09 03:30:001143USDJPYbuy limit0.01 / 0.01149.290148.253154.4752024.02.09 03:34:58filled
2024.02.09 03:30:001144USDJPYbuy limit0.01 / 0.01149.283148.253154.4332024.02.09 03:34:58filled
2024.02.09 03:30:001145USDJPYbuy limit0.01 / 0.01149.276148.253154.3912024.02.09 03:39:57filled
2024.02.15 03:54:581146USDJPYsell0.01 / 0.010.0002024.02.15 03:54:58filledsl 150.172
2024.02.15 03:54:581147USDJPYsell0.01 / 0.010.0002024.02.15 03:54:58filledsl 150.172
2024.02.15 03:54:581148USDJPYsell0.01 / 0.010.0002024.02.15 03:54:58filledsl 150.172
2024.02.15 03:54:581149USDJPYsell0.01 / 0.010.0002024.02.15 03:54:58filledsl 150.172
2024.02.15 03:54:581150USDJPYsell0.01 / 0.010.0002024.02.15 03:54:58filledsl 150.172
2024.02.15 13:55:001151USDJPYbuy0.01 / 0.010.000149.020155.3082024.02.15 13:55:00filled
2024.02.15 13:55:001152USDJPYbuy limit0.01 / 0.01150.055149.020155.2302024.02.15 13:59:57filled
2024.02.15 13:55:001153USDJPYbuy limit0.01 / 0.01150.048149.020155.1882024.02.15 14:10:00expiredexpired [2024.02.15 14:10]
2024.02.15 13:55:001154USDJPYbuy limit0.01 / 0.01150.043149.020155.1582024.02.15 14:10:00expiredexpired [2024.02.15 14:10]
2024.02.15 13:55:001155USDJPYbuy limit0.01 / 0.01150.038149.020155.1282024.02.15 14:10:00expiredexpired [2024.02.15 14:10]
2024.02.19 02:54:581156USDJPYsell0.01 / 0.010.0002024.02.19 02:54:58filledsl 149.933
2024.02.19 02:54:581157USDJPYsell0.01 / 0.010.0002024.02.19 02:54:58filledsl 149.933
2024.02.20 03:45:001158USDJPYbuy0.01 / 0.010.000149.226155.5202024.02.20 03:45:00filled
2024.02.20 03:45:001159USDJPYbuy limit0.01 / 0.01150.264149.226155.4542024.02.20 03:49:58filled
2024.02.20 03:45:001160USDJPYbuy limit0.01 / 0.01150.257149.226155.4122024.02.20 03:49:58filled
2024.02.20 03:45:001161USDJPYbuy limit0.01 / 0.01150.251149.226155.3762024.02.20 03:49:58filled
2024.02.20 03:45:001162USDJPYbuy limit0.01 / 0.01150.245149.226155.3402024.02.20 03:49:58filled
2024.02.20 17:04:581163USDJPYsell0.01 / 0.010.0002024.02.20 17:04:58filledsl 149.735
2024.02.20 17:04:581164USDJPYsell0.01 / 0.010.0002024.02.20 17:04:58filledsl 149.735
2024.02.22 00:05:001165USDJPYsell0.01 / 0.010.0002024.02.22 00:05:00filled
2024.02.22 00:05:001166USDJPYsell0.01 / 0.010.0002024.02.22 00:05:00filled
2024.02.22 00:05:001167USDJPYsell0.01 / 0.010.0002024.02.22 00:05:00filled
2024.03.01 04:10:001168USDJPYsell0.01 / 0.010.000151.416144.9782024.03.01 04:10:00filled
2024.03.01 04:10:001169USDJPYsell limit0.01 / 0.01150.355151.416145.0502024.03.01 04:14:57filled
2024.03.01 04:10:001170USDJPYsell limit0.01 / 0.01150.367151.416145.1222024.03.01 04:14:57filled
2024.03.01 04:10:001171USDJPYsell limit0.01 / 0.01150.376151.416145.1762024.03.01 04:14:57filled
2024.03.01 04:10:001172USDJPYsell limit0.01 / 0.01150.385151.416145.2302024.03.01 04:19:58filled
2024.03.04 00:05:001173USDJPYbuy0.01 / 0.010.0002024.03.04 00:05:00filled
2024.03.04 00:05:001174USDJPYbuy0.01 / 0.010.0002024.03.04 00:05:00filled
2024.03.04 00:05:001175USDJPYbuy0.01 / 0.010.0002024.03.04 00:05:00filled
2024.03.04 00:05:001176USDJPYbuy0.01 / 0.010.0002024.03.04 00:05:00filled
2024.03.04 00:05:001177USDJPYbuy0.01 / 0.010.0002024.03.04 00:05:00filled
2024.03.05 03:35:001178USDJPYbuy0.01 / 0.010.000149.385155.6972024.03.05 03:35:00filled
2024.03.05 03:35:001179USDJPYbuy limit0.01 / 0.01150.428149.385155.6432024.03.05 03:39:58filled
2024.03.05 03:35:001180USDJPYbuy limit0.01 / 0.01150.420149.385155.5952024.03.05 03:39:58filled
2024.03.05 03:35:001181USDJPYbuy limit0.01 / 0.01150.413149.385155.5532024.03.05 03:50:00expiredexpired [2024.03.05 03:50]
2024.03.05 03:35:001182USDJPYbuy limit0.01 / 0.01150.406149.385155.5112024.03.05 03:50:00expiredexpired [2024.03.05 03:50]
2024.03.06 00:05:001183USDJPYsell0.01 / 0.010.0002024.03.06 00:05:00filled
2024.03.06 00:05:001184USDJPYsell0.01 / 0.010.0002024.03.06 00:05:00filled
2024.03.06 00:05:001185USDJPYsell0.01 / 0.010.0002024.03.06 00:05:00filled
2024.03.07 02:50:001186USDJPYsell0.01 / 0.010.000150.101143.7052024.03.07 02:50:00filled
2024.03.07 02:50:001187USDJPYsell limit0.01 / 0.01149.051150.101143.8012024.03.07 02:54:57filled
2024.03.07 02:50:001188USDJPYsell limit0.01 / 0.01149.060150.101143.8552024.03.07 02:54:57filled
2024.03.07 02:50:001189USDJPYsell limit0.01 / 0.01149.068150.101143.9032024.03.07 02:54:57filled
2024.03.07 02:50:001190USDJPYsell limit0.01 / 0.01149.076150.101143.9512024.03.07 02:54:57filled
2024.03.12 05:14:591191USDJPYbuy0.01 / 0.010.0002024.03.12 05:14:59filledsl 147.213
2024.03.12 05:14:591192USDJPYbuy0.01 / 0.010.0002024.03.12 05:14:59filledsl 147.213
2024.03.12 05:14:591193USDJPYbuy0.01 / 0.010.0002024.03.12 05:14:59filledsl 147.213
2024.03.12 05:14:591194USDJPYbuy0.01 / 0.010.0002024.03.12 05:14:59filledsl 147.213
2024.03.12 05:14:591195USDJPYbuy0.01 / 0.010.0002024.03.12 05:14:59filledsl 147.213
2024.03.12 08:15:001196USDJPYsell0.01 / 0.010.000148.430142.0942024.03.12 08:15:00filled
2024.03.12 08:15:001197USDJPYsell limit0.01 / 0.01147.385148.430142.1602024.03.12 08:19:57filled
2024.03.12 08:15:001198USDJPYsell limit0.01 / 0.01147.394148.430142.2142024.03.12 08:19:57filled
2024.03.12 08:15:001199USDJPYsell limit0.01 / 0.01147.401148.430142.2562024.03.12 08:19:57filled
2024.03.12 08:15:001200USDJPYsell limit0.01 / 0.01147.407148.430142.2922024.03.12 08:24:58filled
2024.03.12 16:04:581201USDJPYbuy0.01 / 0.010.0002024.03.12 16:04:58filledsl 147.872
2024.03.12 16:04:581202USDJPYbuy0.01 / 0.010.0002024.03.12 16:04:58filledsl 147.872
2024.03.12 16:04:581203USDJPYbuy0.01 / 0.010.0002024.03.12 16:04:58filledsl 147.872
2024.03.12 16:04:581204USDJPYbuy0.01 / 0.010.0002024.03.12 16:04:58filledsl 147.872
2024.03.12 16:04:581205USDJPYbuy0.01 / 0.010.0002024.03.12 16:04:58filledsl 147.872
2024.03.12 16:45:001206USDJPYsell0.01 / 0.010.000148.985142.1932024.03.12 16:45:00filled
2024.03.12 16:45:001207USDJPYsell limit0.01 / 0.01147.876148.985142.3312024.03.12 16:49:58filled
2024.03.12 16:45:001208USDJPYsell limit0.01 / 0.01147.897148.985142.4572024.03.12 17:00:00expiredexpired [2024.03.12 17:00]
2024.03.12 16:45:001209USDJPYsell limit0.01 / 0.01147.914148.985142.5592024.03.12 17:00:00expiredexpired [2024.03.12 17:00]
2024.03.12 16:45:001210USDJPYsell limit0.01 / 0.01147.930148.985142.6552024.03.12 17:00:00expiredexpired [2024.03.12 17:00]
2024.03.13 12:34:571211USDJPYbuy0.01 / 0.010.0002024.03.13 12:34:57filledsl 147.980
2024.03.13 12:34:571212USDJPYbuy0.01 / 0.010.0002024.03.13 12:34:57filledsl 147.980
2024.03.13 14:35:001213USDJPYsell0.01 / 0.010.000149.030142.6222024.03.13 14:35:00filled
2024.03.13 14:35:001214USDJPYsell limit0.01 / 0.01147.974149.030142.6942024.03.13 14:39:57filled
2024.03.13 14:35:001215USDJPYsell limit0.01 / 0.01147.985149.030142.7602024.03.13 14:39:57filled
2024.03.13 14:35:001216USDJPYsell limit0.01 / 0.01147.993149.030142.8082024.03.13 14:50:00expiredexpired [2024.03.13 14:50]
2024.03.13 14:35:001217USDJPYsell limit0.01 / 0.01148.002149.030142.8622024.03.13 14:50:00expiredexpired [2024.03.13 14:50]
2024.03.14 18:14:581218USDJPYbuy0.01 / 0.010.0002024.03.14 18:14:58filledsl 148.216
2024.03.14 18:14:581219USDJPYbuy0.01 / 0.010.0002024.03.14 18:14:58filledsl 148.216
2024.03.14 18:14:581220USDJPYbuy0.01 / 0.010.0002024.03.14 18:14:58filledsl 148.216
2024.03.15 15:20:001221USDJPYsell0.01 / 0.010.000149.720143.4802024.03.15 15:20:00filled
2024.03.15 15:20:001222USDJPYsell limit0.01 / 0.01148.684149.720143.5042024.03.15 15:24:58filled
2024.03.15 15:20:001223USDJPYsell limit0.01 / 0.01148.685149.720143.5102024.03.15 15:24:58filled
2024.03.15 15:20:001224USDJPYsell limit0.01 / 0.01148.692149.720143.5522024.03.15 15:24:58filled
2024.03.15 15:20:001225USDJPYsell limit0.01 / 0.01148.699149.720143.5942024.03.15 15:24:58filled
2024.03.19 06:44:571226USDJPYbuy0.01 / 0.010.0002024.03.19 06:44:57filledsl 149.720
2024.03.19 06:44:571227USDJPYbuy0.01 / 0.010.0002024.03.19 06:44:57filledsl 149.720
2024.03.19 06:44:571228USDJPYbuy0.01 / 0.010.0002024.03.19 06:44:57filledsl 149.720
2024.03.19 06:44:571229USDJPYbuy0.01 / 0.010.0002024.03.19 06:44:57filledsl 149.720
2024.03.19 06:44:571230USDJPYbuy0.01 / 0.010.0002024.03.19 06:44:57filledsl 149.720
2024.03.19 20:05:001231USDJPYsell0.01 / 0.010.000151.952145.5802024.03.19 20:05:00filled
2024.03.19 20:05:001232USDJPYsell limit0.01 / 0.01150.891151.952145.5862024.03.19 20:09:58filled
2024.03.19 20:05:001233USDJPYsell limit0.01 / 0.01150.891151.952145.5862024.03.19 20:09:58filled
2024.03.19 20:05:001234USDJPYsell limit0.01 / 0.01150.898151.952145.6282024.03.19 20:09:58filled
2024.03.19 20:05:001235USDJPYsell limit0.01 / 0.01150.911151.952145.7062024.03.19 20:09:58filled
2024.03.21 02:55:001236USDJPYbuy0.01 / 0.010.000149.764156.2262024.03.21 02:55:00filled
2024.03.21 02:55:001237USDJPYbuy limit0.01 / 0.01150.839149.764156.2142024.03.21 02:59:58filled
2024.03.21 02:55:001238USDJPYbuy limit0.01 / 0.01150.830149.764156.1602024.03.21 02:59:58filled
2024.03.21 02:55:001239USDJPYbuy limit0.01 / 0.01150.818149.764156.0882024.03.21 02:59:58filled
2024.03.21 02:55:001240USDJPYbuy limit0.01 / 0.01150.805149.764156.0102024.03.21 02:59:58filled
2024.03.21 08:59:581241USDJPYbuy0.01 / 0.010.0002024.03.21 08:59:58filledsl 151.005
2024.03.21 08:59:581242USDJPYbuy0.01 / 0.010.0002024.03.21 08:59:58filledsl 151.005
2024.03.21 08:59:581243USDJPYbuy0.01 / 0.010.0002024.03.21 08:59:58filledsl 151.005
2024.03.21 08:59:581244USDJPYbuy0.01 / 0.010.0002024.03.21 08:59:58filledsl 151.005
2024.03.21 08:59:581245USDJPYbuy0.01 / 0.010.0002024.03.21 08:59:58filledsl 151.005
2024.03.22 15:19:581246USDJPYsell0.01 / 0.010.0002024.03.22 15:19:58filledsl 151.148
2024.03.22 15:19:581247USDJPYsell0.01 / 0.010.0002024.03.22 15:19:58filledsl 151.148
2024.03.22 15:19:581248USDJPYsell0.01 / 0.010.0002024.03.22 15:19:58filledsl 151.148
2024.03.22 15:19:581249USDJPYsell0.01 / 0.010.0002024.03.22 15:19:58filledsl 151.148
2024.03.22 15:19:581250USDJPYsell0.01 / 0.010.0002024.03.22 15:19:58filledsl 151.148
2024.03.25 01:35:001251USDJPYbuy0.01 / 0.010.000150.342156.4982024.03.25 01:35:00filled
2024.03.25 01:35:001252USDJPYbuy limit0.01 / 0.01151.362150.342156.4622024.03.25 01:39:58filled
2024.03.25 01:35:001253USDJPYbuy limit0.01 / 0.01151.358150.342156.4382024.03.25 01:39:58filled
2024.03.25 01:35:001254USDJPYbuy limit0.01 / 0.01151.355150.342156.4202024.03.25 01:50:00expiredexpired [2024.03.25 01:50]
2024.03.25 01:35:001255USDJPYbuy limit0.01 / 0.01151.352150.342156.4022024.03.25 01:50:00expiredexpired [2024.03.25 01:50]
2024.03.27 12:24:581256USDJPYsell0.01 / 0.010.0002024.03.27 12:24:58filledsl 151.220
2024.03.27 12:24:581257USDJPYsell0.01 / 0.010.0002024.03.27 12:24:58filledsl 151.220
2024.03.27 12:24:581258USDJPYsell0.01 / 0.010.0002024.03.27 12:24:58filledsl 151.220
2024.03.28 06:40:001259USDJPYbuy0.01 / 0.010.000150.301156.5472024.03.28 06:40:00filled
2024.03.28 06:40:001260USDJPYbuy limit0.01 / 0.01151.329150.301156.4692024.03.28 06:49:57filled
2024.03.28 06:40:001261USDJPYbuy limit0.01 / 0.01151.324150.301156.4392024.03.28 06:55:00expiredexpired [2024.03.28 06:55]
2024.03.28 06:40:001262USDJPYbuy limit0.01 / 0.01151.320150.301156.4152024.03.28 06:55:00expiredexpired [2024.03.28 06:55]
2024.03.28 06:40:001263USDJPYbuy limit0.01 / 0.01151.315150.301156.3852024.03.28 06:55:00expiredexpired [2024.03.28 06:55]
2024.04.02 00:05:001264USDJPYsell0.01 / 0.010.0002024.04.02 00:05:00filled
2024.04.02 00:05:001265USDJPYsell0.01 / 0.010.0002024.04.02 00:05:00filled
2024.04.04 13:00:001266USDJPYbuy0.01 / 0.010.000150.721156.8892024.04.04 13:00:00filled
2024.04.04 13:00:001267USDJPYbuy limit0.01 / 0.01151.742150.721156.8472024.04.04 13:04:58filled
2024.04.04 13:00:001268USDJPYbuy limit0.01 / 0.01151.738150.721156.8232024.04.04 13:04:58filled
2024.04.04 13:00:001269USDJPYbuy limit0.01 / 0.01151.735150.721156.8052024.04.04 13:04:58filled
2024.04.04 13:00:001270USDJPYbuy limit0.01 / 0.01151.732150.721156.7872024.04.04 13:04:58filled
2024.04.05 00:05:001271USDJPYsell0.01 / 0.010.0002024.04.05 00:05:00filled
2024.04.05 00:05:001272USDJPYsell0.01 / 0.010.0002024.04.05 00:05:00filled
2024.04.05 00:05:001273USDJPYsell0.01 / 0.010.0002024.04.05 00:05:00filled
2024.04.05 00:05:001274USDJPYsell0.01 / 0.010.0002024.04.05 00:05:00filled
2024.04.05 00:05:001275USDJPYsell0.01 / 0.010.0002024.04.05 00:05:00filled
2024.04.08 05:55:001276USDJPYbuy0.01 / 0.010.000150.689156.9772024.04.08 05:55:00filled
2024.04.08 05:55:001277USDJPYbuy limit0.01 / 0.01151.733150.689156.9532024.04.08 06:10:00expiredexpired [2024.04.08 06:10]
2024.04.08 05:55:001278USDJPYbuy limit0.01 / 0.01151.730150.689156.9352024.04.08 06:10:00expiredexpired [2024.04.08 06:10]
2024.04.08 05:55:001279USDJPYbuy limit0.01 / 0.01151.723150.689156.8932024.04.08 06:10:00expiredexpired [2024.04.08 06:10]
2024.04.08 05:55:001280USDJPYbuy limit0.01 / 0.01151.715150.689156.8452024.04.08 06:10:00expiredexpired [2024.04.08 06:10]
2024.04.09 00:05:001281USDJPYsell0.01 / 0.010.0002024.04.09 00:05:00filled
2024.04.12 13:00:001282USDJPYbuy0.01 / 0.010.000152.277158.4452024.04.12 13:00:00filled
2024.04.12 13:00:001283USDJPYbuy limit0.01 / 0.01153.302152.277158.4272024.04.12 13:04:58filled
2024.04.12 13:00:001284USDJPYbuy limit0.01 / 0.01153.302152.277158.4272024.04.12 13:04:58filled
2024.04.12 13:00:001285USDJPYbuy limit0.01 / 0.01153.299152.277158.4092024.04.12 13:04:58filled
2024.04.12 13:00:001286USDJPYbuy limit0.01 / 0.01153.293152.277158.3732024.04.12 13:09:57filled
2024.04.16 16:39:581287USDJPYsell0.01 / 0.010.0002024.04.16 16:39:58filledsl 154.043
2024.04.16 16:39:581288USDJPYsell0.01 / 0.010.0002024.04.16 16:39:58filledsl 154.043
2024.04.16 16:39:581289USDJPYsell0.01 / 0.010.0002024.04.16 16:39:58filledsl 154.043
2024.04.16 16:39:581290USDJPYsell0.01 / 0.010.0002024.04.16 16:39:58filledsl 154.043
2024.04.16 16:39:581291USDJPYsell0.01 / 0.010.0002024.04.16 16:39:58filledsl 154.043
2024.04.16 20:05:001292USDJPYbuy0.01 / 0.010.000153.577159.8532024.04.16 20:05:00filled
2024.04.16 20:05:001293USDJPYbuy limit0.01 / 0.01154.622153.577159.8472024.04.16 20:09:57filled
2024.04.16 20:05:001294USDJPYbuy limit0.01 / 0.01154.614153.577159.7992024.04.16 20:09:57filled
2024.04.16 20:05:001295USDJPYbuy limit0.01 / 0.01154.607153.577159.7572024.04.16 20:20:00expiredexpired [2024.04.16 20:20]
2024.04.16 20:05:001296USDJPYbuy limit0.01 / 0.01154.600153.577159.7152024.04.16 20:20:00expiredexpired [2024.04.16 20:20]
2024.04.22 00:05:001297USDJPYsell0.01 / 0.010.0002024.04.22 00:05:00filled
2024.04.22 00:05:001298USDJPYsell0.01 / 0.010.0002024.04.22 00:05:00filled
2024.04.22 00:05:001299USDJPYsell0.01 / 0.010.0002024.04.22 00:05:00filled
2024.04.24 07:00:001300USDJPYbuy0.01 / 0.010.000153.828159.9782024.04.24 07:00:00filled
2024.04.24 07:00:001301USDJPYbuy limit0.01 / 0.01154.849153.828159.9542024.04.24 07:09:58filled
2024.04.24 07:00:001302USDJPYbuy limit0.01 / 0.01154.845153.828159.9302024.04.24 07:09:58filled
2024.04.24 07:00:001303USDJPYbuy limit0.01 / 0.01154.842153.828159.9122024.04.24 07:09:58filled
2024.04.24 07:00:001304USDJPYbuy limit0.01 / 0.01154.838153.828159.8882024.04.24 07:15:00expiredexpired [2024.04.24 07:15]
2024.04.26 11:04:581305USDJPYsell0.01 / 0.010.0002024.04.26 11:04:58filledsl 156.092
2024.04.26 11:04:581306USDJPYsell0.01 / 0.010.0002024.04.26 11:04:58filledsl 156.092
2024.04.26 11:04:581307USDJPYsell0.01 / 0.010.0002024.04.26 11:04:58filledsl 156.092
2024.04.26 11:04:581308USDJPYsell0.01 / 0.010.0002024.04.26 11:04:58filledsl 156.092
2024.05.01 06:35:001309USDJPYbuy0.01 / 0.010.000156.843163.0292024.05.01 06:35:00filled
2024.05.01 06:35:001310USDJPYbuy limit0.01 / 0.01157.864156.843162.9692024.05.01 06:44:57filled
2024.05.01 06:35:001311USDJPYbuy limit0.01 / 0.01157.860156.843162.9452024.05.01 06:44:57filled
2024.05.01 06:35:001312USDJPYbuy limit0.01 / 0.01157.857156.843162.9272024.05.01 06:50:00expiredexpired [2024.05.01 06:50]
2024.05.01 06:35:001313USDJPYbuy limit0.01 / 0.01157.854156.843162.9092024.05.01 06:50:00expiredexpired [2024.05.01 06:50]
2024.05.01 23:14:591314USDJPYsell0.01 / 0.010.0002024.05.01 23:14:59filledsl 156.843
2024.05.01 23:14:591315USDJPYsell0.01 / 0.010.0002024.05.01 23:14:59filledsl 156.843
2024.05.01 23:14:591316USDJPYsell0.01 / 0.010.0002024.05.01 23:14:59filledsl 156.843
2024.05.06 12:20:001317USDJPYsell0.01 / 0.010.000154.769148.5652024.05.06 12:20:00filled
2024.05.06 12:20:001318USDJPYsell limit0.01 / 0.01153.740154.769148.5952024.05.06 12:24:58filled
2024.05.06 12:20:001319USDJPYsell limit0.01 / 0.01153.746154.769148.6312024.05.06 12:24:58filled
2024.05.06 12:20:001320USDJPYsell limit0.01 / 0.01153.750154.769148.6552024.05.06 12:24:58filled
2024.05.06 12:20:001321USDJPYsell limit0.01 / 0.01153.754154.769148.6792024.05.06 12:24:58filled
2024.05.07 00:05:001322USDJPYbuy0.01 / 0.010.0002024.05.07 00:05:00filled
2024.05.07 00:05:001323USDJPYbuy0.01 / 0.010.0002024.05.07 00:05:00filled
2024.05.07 00:05:001324USDJPYbuy0.01 / 0.010.0002024.05.07 00:05:00filled
2024.05.07 00:05:001325USDJPYbuy0.01 / 0.010.0002024.05.07 00:05:00filled
2024.05.07 00:05:001326USDJPYbuy0.01 / 0.010.0002024.05.07 00:05:00filled
2024.05.30 22:45:001327USDJPYbuy0.01 / 0.010.000155.799161.9852024.05.30 22:45:00filled
2024.05.30 22:45:001328USDJPYbuy limit0.01 / 0.01156.825155.799161.9552024.05.30 22:49:58filled
2024.05.30 22:45:001329USDJPYbuy limit0.01 / 0.01156.820155.799161.9252024.05.30 22:54:57filled
2024.05.30 22:45:001330USDJPYbuy limit0.01 / 0.01156.816155.799161.9012024.05.30 22:54:57filled
2024.05.30 22:45:001331USDJPYbuy limit0.01 / 0.01156.812155.799161.8772024.05.30 22:54:57filled
2024.05.31 00:05:001332USDJPYsell0.01 / 0.010.0002024.05.31 00:05:00filled
2024.05.31 00:05:001333USDJPYsell0.01 / 0.010.0002024.05.31 00:05:00filled
2024.05.31 00:05:001334USDJPYsell0.01 / 0.010.0002024.05.31 00:05:00filled
2024.05.31 00:05:001335USDJPYsell0.01 / 0.010.0002024.05.31 00:05:00filled
2024.05.31 00:05:001336USDJPYsell0.01 / 0.010.0002024.05.31 00:05:00filled
2024.06.03 01:55:001337USDJPYbuy0.01 / 0.010.000156.228162.4502024.06.03 01:55:00filled
2024.06.03 01:55:001338USDJPYbuy limit0.01 / 0.01157.264156.228162.4442024.06.03 01:59:57filled
2024.06.03 01:55:001339USDJPYbuy limit0.01 / 0.01157.258156.228162.4082024.06.03 02:04:57filled
2024.06.03 01:55:001340USDJPYbuy limit0.01 / 0.01157.253156.228162.3782024.06.03 02:04:57filled
2024.06.03 01:55:001341USDJPYbuy limit0.01 / 0.01157.247156.228162.3422024.06.03 02:10:00expiredexpired [2024.06.03 02:10]
2024.06.03 13:59:581342USDJPYsell0.01 / 0.010.0002024.06.03 13:59:58filledsl 156.741
2024.06.03 13:59:581343USDJPYsell0.01 / 0.010.0002024.06.03 13:59:58filledsl 156.741
2024.06.03 17:09:571344USDJPYsell0.01 / 0.010.0002024.06.03 17:09:57filledsl 156.228
2024.06.03 17:09:571345USDJPYsell0.01 / 0.010.0002024.06.03 17:09:57filledsl 156.228
2024.06.05 06:10:001346USDJPYsell0.01 / 0.010.000156.564149.9642024.06.05 06:10:00filled
2024.06.05 06:10:001347USDJPYsell limit0.01 / 0.01155.483156.564150.0782024.06.05 06:25:00expiredexpired [2024.06.05 06:25]
2024.06.05 06:10:001348USDJPYsell limit0.01 / 0.01155.498156.564150.1682024.06.05 06:25:00expiredexpired [2024.06.05 06:25]
2024.06.05 06:10:001349USDJPYsell limit0.01 / 0.01155.511156.564150.2462024.06.05 06:25:00expiredexpired [2024.06.05 06:25]
2024.06.05 06:10:001350USDJPYsell limit0.01 / 0.01155.524156.564150.3242024.06.05 06:25:00expiredexpired [2024.06.05 06:25]
2024.06.06 00:05:001351USDJPYbuy0.01 / 0.010.0002024.06.06 00:05:00filled
2024.06.07 00:45:001352USDJPYsell0.01 / 0.010.000156.642150.1442024.06.07 00:45:00filled
2024.06.07 00:45:001353USDJPYsell limit0.01 / 0.01155.602156.642150.4022024.06.07 00:54:57filled
2024.06.07 00:45:001354USDJPYsell limit0.01 / 0.01155.602156.642150.4022024.06.07 00:54:57filled
2024.06.07 00:45:001355USDJPYsell limit0.01 / 0.01155.602156.642150.4022024.06.07 00:54:57filled
2024.06.07 00:45:001356USDJPYsell limit0.01 / 0.01155.607156.642150.4322024.06.07 00:59:57filled
2024.06.07 15:34:581357USDJPYbuy0.01 / 0.010.0002024.06.07 15:34:58filledsl 155.871
2024.06.07 15:34:581358USDJPYbuy0.01 / 0.010.0002024.06.07 15:34:58filledsl 155.871
2024.06.07 15:34:581359USDJPYbuy0.01 / 0.010.0002024.06.07 15:34:58filledsl 155.871
2024.06.07 15:34:581360USDJPYbuy0.01 / 0.010.0002024.06.07 15:34:58filledsl 155.871
2024.06.07 15:34:581361USDJPYbuy0.01 / 0.010.0002024.06.07 15:34:58filledsl 155.871
2024.06.18 19:20:001362USDJPYbuy0.01 / 0.010.000156.738163.0502024.06.18 19:20:00filled
2024.06.18 19:20:001363USDJPYbuy limit0.01 / 0.01157.782156.738163.0022024.06.18 19:24:58filled
2024.06.18 19:20:001364USDJPYbuy limit0.01 / 0.01157.773156.738162.9482024.06.18 19:24:58filled
2024.06.18 19:20:001365USDJPYbuy limit0.01 / 0.01157.767156.738162.9122024.06.18 19:24:58filled
2024.06.18 19:20:001366USDJPYbuy limit0.01 / 0.01157.760156.738162.8702024.06.18 19:24:58filled
2024.06.21 00:05:001367USDJPYsell0.01 / 0.010.0002024.06.21 00:05:00filled
2024.06.21 00:05:001368USDJPYsell0.01 / 0.010.0002024.06.21 00:05:00filled
2024.06.21 00:05:001369USDJPYsell0.01 / 0.010.0002024.06.21 00:05:00filled
2024.06.21 00:05:001370USDJPYsell0.01 / 0.010.0002024.06.21 00:05:00filled
2024.06.21 00:05:001371USDJPYsell0.01 / 0.010.0002024.06.21 00:05:00filled
2024.06.24 01:00:001372USDJPYbuy0.01 / 0.010.000158.608165.0762024.06.24 01:00:00filled
2024.06.24 01:00:001373USDJPYbuy limit0.01 / 0.01159.670158.608164.9802024.06.24 01:04:58filled
2024.06.24 01:00:001374USDJPYbuy limit0.01 / 0.01159.658158.608164.9082024.06.24 01:09:57filled
2024.06.24 01:00:001375USDJPYbuy limit0.01 / 0.01159.649158.608164.8542024.06.24 01:15:00expiredexpired [2024.06.24 01:15]
2024.06.24 01:00:001376USDJPYbuy limit0.01 / 0.01159.639158.608164.7942024.06.24 01:15:00expiredexpired [2024.06.24 01:15]
2024.06.24 13:09:571377USDJPYsell0.01 / 0.010.0002024.06.24 13:09:57filledsl 159.205
2024.06.24 13:09:571378USDJPYsell0.01 / 0.010.0002024.06.24 13:09:57filledsl 159.205
2024.06.24 13:09:571379USDJPYsell0.01 / 0.010.0002024.06.24 13:09:57filledsl 159.205
2024.06.24 15:00:001380USDJPYbuy0.01 / 0.010.000158.406164.7722024.06.24 15:00:00filled
2024.06.24 15:00:001381USDJPYbuy limit0.01 / 0.01159.457158.406164.7122024.06.24 15:09:57filled
2024.06.24 15:00:001382USDJPYbuy limit0.01 / 0.01159.447158.406164.6522024.06.24 15:15:00expiredexpired [2024.06.24 15:15]
2024.06.24 15:00:001383USDJPYbuy limit0.01 / 0.01159.440158.406164.6102024.06.24 15:15:00expiredexpired [2024.06.24 15:15]
2024.06.24 15:00:001384USDJPYbuy limit0.01 / 0.01159.432158.406164.5622024.06.24 15:15:00expiredexpired [2024.06.24 15:15]
2024.06.28 13:39:581385USDJPYsell0.01 / 0.010.0002024.06.28 13:39:58filledsl 160.542
2024.06.28 13:39:581386USDJPYsell0.01 / 0.010.0002024.06.28 13:39:58filledsl 160.542
2024.07.15 01:10:001387USDJPYsell0.01 / 0.010.000159.231151.9652024.07.15 01:10:00filled
2024.07.15 01:10:001388USDJPYsell limit0.01 / 0.01158.038159.231152.0732024.07.15 01:14:58filled
2024.07.15 01:10:001389USDJPYsell limit0.01 / 0.01158.075159.231152.2952024.07.15 01:14:58filled
2024.07.15 01:10:001390USDJPYsell limit0.01 / 0.01158.105159.231152.4752024.07.15 01:14:58filled
2024.07.15 01:10:001391USDJPYsell limit0.01 / 0.01158.134159.231152.6492024.07.15 01:14:58filled
2024.07.16 03:44:581392USDJPYbuy0.01 / 0.010.0002024.07.16 03:44:58filledsl 158.328
2024.07.16 03:44:581393USDJPYbuy0.01 / 0.010.0002024.07.16 03:44:58filledsl 158.328
2024.07.16 03:44:581394USDJPYbuy0.01 / 0.010.0002024.07.16 03:44:58filledsl 158.328
2024.07.16 03:44:581395USDJPYbuy0.01 / 0.010.0002024.07.16 03:44:58filledsl 158.328
2024.07.16 03:44:581396USDJPYbuy0.01 / 0.010.0002024.07.16 03:44:58filledsl 158.328
2024.07.16 11:35:001397USDJPYsell0.01 / 0.010.000159.592153.3042024.07.16 11:35:00filled
2024.07.16 11:35:001398USDJPYsell limit0.01 / 0.01158.550159.592153.3402024.07.16 11:39:57filled
2024.07.16 11:35:001399USDJPYsell limit0.01 / 0.01158.558159.592153.3882024.07.16 11:39:57filled
2024.07.16 11:35:001400USDJPYsell limit0.01 / 0.01158.565159.592153.4302024.07.16 11:39:57filled
2024.07.16 11:35:001401USDJPYsell limit0.01 / 0.01158.571159.592153.4662024.07.16 11:50:00expiredexpired [2024.07.16 11:50]
2024.07.18 04:44:581402USDJPYbuy0.01 / 0.010.0002024.07.18 04:44:58filledsl 156.118
2024.07.18 04:44:581403USDJPYbuy0.01 / 0.010.0002024.07.18 04:44:58filledsl 156.118
2024.07.18 04:44:581404USDJPYbuy0.01 / 0.010.0002024.07.18 04:44:58filledsl 156.118
2024.07.18 04:44:581405USDJPYbuy0.01 / 0.010.0002024.07.18 04:44:58filledsl 156.118
2024.07.18 12:00:001406USDJPYsell0.01 / 0.010.000157.563150.9752024.07.18 12:00:00filled
2024.07.18 12:00:001407USDJPYsell limit0.01 / 0.01156.474157.563151.0292024.07.18 12:15:00expiredexpired [2024.07.18 12:15]
2024.07.18 12:00:001408USDJPYsell limit0.01 / 0.01156.491157.563151.1312024.07.18 12:15:00expiredexpired [2024.07.18 12:15]
2024.07.18 12:00:001409USDJPYsell limit0.01 / 0.01156.505157.563151.2152024.07.18 12:15:00expiredexpired [2024.07.18 12:15]
2024.07.18 12:00:001410USDJPYsell limit0.01 / 0.01156.518157.563151.2932024.07.18 12:15:00expiredexpired [2024.07.18 12:15]
2024.07.18 18:59:581411USDJPYbuy0.01 / 0.010.0002024.07.18 18:59:58filledsl 156.978
2024.07.19 13:30:001412USDJPYsell0.01 / 0.010.000158.568152.1602024.07.19 13:30:00filled
2024.07.19 13:30:001413USDJPYsell limit0.01 / 0.01157.516158.568152.2562024.07.19 13:34:57filled
2024.07.19 13:30:001414USDJPYsell limit0.01 / 0.01157.526158.568152.3162024.07.19 13:45:00expiredexpired [2024.07.19 13:45]
2024.07.19 13:30:001415USDJPYsell limit0.01 / 0.01157.534158.568152.3642024.07.19 13:45:00expiredexpired [2024.07.19 13:45]
2024.07.19 13:30:001416USDJPYsell limit0.01 / 0.01157.542158.568152.4122024.07.19 13:45:00expiredexpired [2024.07.19 13:45]
2024.07.22 15:34:581417USDJPYbuy0.01 / 0.010.0002024.07.22 15:34:58filledsl 157.053
2024.07.22 15:34:581418USDJPYbuy0.01 / 0.010.0002024.07.22 15:34:58filledsl 157.053
2024.07.22 19:00:001419USDJPYsell0.01 / 0.010.000158.148151.7822024.07.22 19:00:00filled
2024.07.22 19:00:001420USDJPYsell limit0.01 / 0.01157.099158.148151.8542024.07.22 19:04:57filled
2024.07.22 19:00:001421USDJPYsell limit0.01 / 0.01157.108158.148151.9082024.07.22 19:04:57filled
2024.07.22 19:00:001422USDJPYsell limit0.01 / 0.01157.116158.148151.9562024.07.22 19:04:57filled
2024.07.22 19:00:001423USDJPYsell limit0.01 / 0.01157.124158.148152.0042024.07.22 19:04:57filled
2024.07.24 20:59:571424USDJPYbuy0.01 / 0.010.0002024.07.24 20:59:57filledsl 153.814
2024.07.24 20:59:571425USDJPYbuy0.01 / 0.010.0002024.07.24 20:59:57filledsl 153.814
2024.07.24 20:59:571426USDJPYbuy0.01 / 0.010.0002024.07.24 20:59:57filledsl 153.814
2024.07.24 20:59:571427USDJPYbuy0.01 / 0.010.0002024.07.24 20:59:57filledsl 153.814
2024.07.24 20:59:571428USDJPYbuy0.01 / 0.010.0002024.07.24 20:59:57filledsl 153.814
2024.07.24 22:10:001429USDJPYsell0.01 / 0.010.000155.097148.4972024.07.24 22:10:00filled
2024.07.24 22:10:001430USDJPYsell limit0.01 / 0.01154.018155.097148.6232024.07.24 22:14:59filled
2024.07.24 22:10:001431USDJPYsell limit0.01 / 0.01154.033155.097148.7132024.07.24 22:14:59filled
2024.07.24 22:10:001432USDJPYsell limit0.01 / 0.01154.045155.097148.7852024.07.24 22:19:57filled
2024.07.24 22:10:001433USDJPYsell limit0.01 / 0.01154.057155.097148.8572024.07.24 22:25:00expiredexpired [2024.07.24 22:25]
2024.07.25 00:05:001434USDJPYbuy0.01 / 0.010.0002024.07.25 00:05:00filled
2024.07.25 00:05:001435USDJPYbuy0.01 / 0.010.0002024.07.25 00:05:00filled
2024.07.25 00:05:001436USDJPYbuy0.01 / 0.010.0002024.07.25 00:05:00filled
2024.07.25 00:05:001437USDJPYbuy0.01 / 0.010.0002024.07.25 00:05:00filled
2024.08.09 00:55:001438USDJPYsell0.01 / 0.010.000148.249141.9732024.08.09 00:55:00filled
2024.08.09 00:55:001439USDJPYsell limit0.01 / 0.01147.238148.249142.1832024.08.09 01:04:58filled
2024.08.09 00:55:001440USDJPYsell limit0.01 / 0.01147.238148.249142.1832024.08.09 01:04:58filled
2024.08.09 00:55:001441USDJPYsell limit0.01 / 0.01147.238148.249142.1832024.08.09 01:04:58filled
2024.08.09 00:55:001442USDJPYsell limit0.01 / 0.01147.238148.249142.1832024.08.09 01:04:58filled
2024.08.12 02:04:581443USDJPYbuy0.01 / 0.010.0002024.08.12 02:04:58filledsl 147.039
2024.08.12 02:04:581444USDJPYbuy0.01 / 0.010.0002024.08.12 02:04:58filledsl 147.039
2024.08.12 02:04:581445USDJPYbuy0.01 / 0.010.0002024.08.12 02:04:58filledsl 147.039
2024.08.12 02:04:581446USDJPYbuy0.01 / 0.010.0002024.08.12 02:04:58filledsl 147.039
2024.08.12 02:04:581447USDJPYbuy0.01 / 0.010.0002024.08.12 02:04:58filledsl 147.039
2024.08.13 09:40:001448USDJPYsell0.01 / 0.010.000148.882142.2462024.08.13 09:40:00filled
2024.08.13 09:40:001449USDJPYsell limit0.01 / 0.01147.799148.882142.3842024.08.13 09:44:59filled
2024.08.13 09:40:001450USDJPYsell limit0.01 / 0.01147.815148.882142.4802024.08.13 09:44:59filled
2024.08.13 09:40:001451USDJPYsell limit0.01 / 0.01147.828148.882142.5582024.08.13 09:44:59filled
2024.08.13 09:40:001452USDJPYsell limit0.01 / 0.01147.841148.882142.6362024.08.13 09:49:58filled
2024.08.14 07:29:581453USDJPYbuy0.01 / 0.010.0002024.08.14 07:29:58filledsl 146.974
2024.08.14 07:29:581454USDJPYbuy0.01 / 0.010.0002024.08.14 07:29:58filledsl 146.974
2024.08.14 07:29:581455USDJPYbuy0.01 / 0.010.0002024.08.14 07:29:58filledsl 146.974
2024.08.14 07:29:581456USDJPYbuy0.01 / 0.010.0002024.08.14 07:29:58filledsl 146.974
2024.08.14 07:29:581457USDJPYbuy0.01 / 0.010.0002024.08.14 07:29:58filledsl 146.974
2024.08.14 13:15:001458USDJPYsell0.01 / 0.010.000148.151141.5092024.08.14 13:15:00filled
2024.08.14 13:15:001459USDJPYsell limit0.01 / 0.01147.067148.151141.6472024.08.14 13:30:00expiredexpired [2024.08.14 13:30]
2024.08.14 13:15:001460USDJPYsell limit0.01 / 0.01147.083148.151141.7432024.08.14 13:30:00expiredexpired [2024.08.14 13:30]
2024.08.14 13:15:001461USDJPYsell limit0.01 / 0.01147.096148.151141.8212024.08.14 13:30:00expiredexpired [2024.08.14 13:30]
2024.08.14 13:15:001462USDJPYsell limit0.01 / 0.01147.109148.151141.8992024.08.14 13:30:00expiredexpired [2024.08.14 13:30]
2024.08.14 15:34:581463USDJPYbuy0.01 / 0.010.0002024.08.14 15:34:58filledsl 147.553
2024.08.15 01:05:001464USDJPYsell0.01 / 0.010.000148.264141.9102024.08.15 01:05:00filled
2024.08.15 01:05:001465USDJPYsell limit0.01 / 0.01147.218148.264141.9882024.08.15 01:20:00expiredexpired [2024.08.15 01:20]
2024.08.15 01:05:001466USDJPYsell limit0.01 / 0.01147.227148.264142.0422024.08.15 01:20:00expiredexpired [2024.08.15 01:20]
2024.08.15 01:05:001467USDJPYsell limit0.01 / 0.01147.234148.264142.0842024.08.15 01:20:00expiredexpired [2024.08.15 01:20]
2024.08.15 01:05:001468USDJPYsell limit0.01 / 0.01147.241148.264142.1262024.08.15 01:20:00expiredexpired [2024.08.15 01:20]
2024.08.15 15:34:571469USDJPYbuy0.01 / 0.010.0002024.08.15 15:34:57filledsl 148.264
2024.09.06 00:05:001470USDJPYsell0.01 / 0.010.000144.441138.1352024.09.06 00:05:00filled
2024.09.06 00:05:001471USDJPYsell limit0.01 / 0.01143.511144.441138.8612024.09.06 00:20:00expiredexpired [2024.09.06 00:20]
2024.09.06 00:05:001472USDJPYsell limit0.01 / 0.01143.511144.441138.8612024.09.06 00:20:00expiredexpired [2024.09.06 00:20]
2024.09.06 00:05:001473USDJPYsell limit0.01 / 0.01143.511144.441138.8612024.09.06 00:20:00expiredexpired [2024.09.06 00:20]
2024.09.06 00:05:001474USDJPYsell limit0.01 / 0.01143.511144.441138.8612024.09.06 00:20:00expiredexpired [2024.09.06 00:20]
2024.09.06 12:34:581475USDJPYbuy0.01 / 0.010.0002024.09.06 12:34:58filledsl 142.809
2024.09.06 12:40:001476USDJPYsell0.01 / 0.010.000143.852137.2342024.09.06 12:40:00filled
2024.09.06 12:40:001477USDJPYsell limit0.01 / 0.01142.762143.852137.3122024.09.06 12:49:57filled
2024.09.06 12:40:001478USDJPYsell limit0.01 / 0.01142.779143.852137.4142024.09.06 12:55:00expiredexpired [2024.09.06 12:55]
2024.09.06 12:40:001479USDJPYsell limit0.01 / 0.01142.793143.852137.4982024.09.06 12:55:00expiredexpired [2024.09.06 12:55]
2024.09.06 12:40:001480USDJPYsell limit0.01 / 0.01142.807143.852137.5822024.09.06 12:55:00expiredexpired [2024.09.06 12:55]
2024.09.06 15:34:571481USDJPYbuy0.01 / 0.010.0002024.09.06 15:34:57filledsl 143.852
2024.09.06 15:34:571482USDJPYbuy0.01 / 0.010.0002024.09.06 15:34:57filledsl 143.852
2024.09.17 10:05:001483USDJPYsell0.01 / 0.010.000141.702134.9642024.09.17 10:05:00filled
2024.09.17 10:05:001484USDJPYsell limit0.01 / 0.01140.598141.702135.0782024.09.17 10:20:00expiredexpired [2024.09.17 10:20]
2024.09.17 10:05:001485USDJPYsell limit0.01 / 0.01140.618141.702135.1982024.09.17 10:20:00expiredexpired [2024.09.17 10:20]
2024.09.17 10:05:001486USDJPYsell limit0.01 / 0.01140.634141.702135.2942024.09.17 10:20:00expiredexpired [2024.09.17 10:20]
2024.09.17 10:05:001487USDJPYsell limit0.01 / 0.01140.650141.702135.3902024.09.17 10:20:00expiredexpired [2024.09.17 10:20]
2024.09.17 15:59:571488USDJPYbuy0.01 / 0.010.0002024.09.17 15:59:57filledsl 141.091
2024.09.18 01:10:001489USDJPYsell0.01 / 0.010.000143.359136.9092024.09.18 01:10:00filled
2024.09.18 01:10:001490USDJPYsell limit0.01 / 0.01142.297143.359136.9872024.09.18 01:14:58filled
2024.09.18 01:10:001491USDJPYsell limit0.01 / 0.01142.309143.359137.0592024.09.18 01:14:58filled
2024.09.18 01:10:001492USDJPYsell limit0.01 / 0.01142.319143.359137.1192024.09.18 01:25:00expiredexpired [2024.09.18 01:25]
2024.09.18 01:10:001493USDJPYsell limit0.01 / 0.01142.328143.359137.1732024.09.18 01:25:00expiredexpired [2024.09.18 01:25]
2024.09.18 11:19:571494USDJPYbuy0.01 / 0.010.0002024.09.18 11:19:57filledsl 141.968
2024.09.18 11:19:571495USDJPYbuy0.01 / 0.010.0002024.09.18 11:19:57filledsl 141.968
2024.09.18 11:19:571496USDJPYbuy0.01 / 0.010.0002024.09.18 11:19:57filledsl 141.968
2024.09.18 11:25:001497USDJPYsell0.01 / 0.010.000142.943136.3552024.09.18 11:25:00filled
2024.09.18 11:25:001498USDJPYsell limit0.01 / 0.01141.867142.943136.4872024.09.18 11:40:00expiredexpired [2024.09.18 11:40]
2024.09.18 11:25:001499USDJPYsell limit0.01 / 0.01141.882142.943136.5772024.09.18 11:40:00expiredexpired [2024.09.18 11:40]
2024.09.18 11:25:001500USDJPYsell limit0.01 / 0.01141.894142.943136.6492024.09.18 11:40:00expiredexpired [2024.09.18 11:40]
2024.09.18 11:25:001501USDJPYsell limit0.01 / 0.01141.905142.943136.7152024.09.18 11:40:00expiredexpired [2024.09.18 11:40]
2024.09.18 21:49:571502USDJPYbuy0.01 / 0.010.0002024.09.18 21:49:57filledsl 141.229
2024.09.19 12:45:001503USDJPYsell0.01 / 0.010.000143.919137.3372024.09.19 12:45:00filled
2024.09.19 12:45:001504USDJPYsell limit0.01 / 0.01142.845143.919137.4752024.09.19 12:49:58filled
2024.09.19 12:45:001505USDJPYsell limit0.01 / 0.01142.859143.919137.5592024.09.19 13:00:00expiredexpired [2024.09.19 13:00]
2024.09.19 12:45:001506USDJPYsell limit0.01 / 0.01142.871143.919137.6312024.09.19 13:00:00expiredexpired [2024.09.19 13:00]
2024.09.19 12:45:001507USDJPYsell limit0.01 / 0.01142.882143.919137.6972024.09.19 13:00:00expiredexpired [2024.09.19 13:00]
2024.09.20 00:05:001508USDJPYbuy0.01 / 0.010.0002024.09.20 00:05:00filled
2024.09.20 00:05:001509USDJPYbuy0.01 / 0.010.0002024.09.20 00:05:00filled
2024.10.09 13:50:001510USDJPYbuy0.01 / 0.010.000147.509153.8872024.10.09 13:50:00filled
2024.10.09 13:50:001511USDJPYbuy limit0.01 / 0.01148.561147.509153.8212024.10.09 13:54:57filled
2024.10.09 13:50:001512USDJPYbuy limit0.01 / 0.01148.551147.509153.7612024.10.09 13:54:57filled
2024.10.09 13:50:001513USDJPYbuy limit0.01 / 0.01148.543147.509153.7132024.10.09 14:05:00expiredexpired [2024.10.09 14:05]
2024.10.09 13:50:001514USDJPYbuy limit0.01 / 0.01148.535147.509153.6652024.10.09 14:05:00expiredexpired [2024.10.09 14:05]
2024.10.10 13:34:581515USDJPYsell0.01 / 0.010.0002024.10.10 13:34:58filledsl 148.824
2024.10.10 13:34:581516USDJPYsell0.01 / 0.010.0002024.10.10 13:34:58filledsl 148.824
2024.10.10 13:34:581517USDJPYsell0.01 / 0.010.0002024.10.10 13:34:58filledsl 148.824
2024.10.10 13:45:001518USDJPYbuy0.01 / 0.010.000147.813153.9932024.10.10 13:45:00filled
2024.10.10 13:45:001519USDJPYbuy limit0.01 / 0.01148.842147.813153.9872024.10.10 13:49:58filled
2024.10.10 13:45:001520USDJPYbuy limit0.01 / 0.01148.842147.813153.9872024.10.10 13:49:58filled
2024.10.10 13:45:001521USDJPYbuy limit0.01 / 0.01148.837147.813153.9572024.10.10 13:49:58filled
2024.10.10 13:45:001522USDJPYbuy limit0.01 / 0.01148.831147.813153.9212024.10.10 13:49:58filled
2024.10.10 15:34:581523USDJPYsell0.01 / 0.010.0002024.10.10 15:34:58filledsl 148.379
2024.10.10 15:34:581524USDJPYsell0.01 / 0.010.0002024.10.10 15:34:58filledsl 148.379
2024.10.10 15:34:581525USDJPYsell0.01 / 0.010.0002024.10.10 15:34:58filledsl 148.379
2024.10.10 15:34:581526USDJPYsell0.01 / 0.010.0002024.10.10 15:34:58filledsl 148.379
2024.10.10 15:34:581527USDJPYsell0.01 / 0.010.0002024.10.10 15:34:58filledsl 148.379
2024.10.11 05:30:001528USDJPYbuy0.01 / 0.010.000147.662154.0702024.10.11 05:30:00filled
2024.10.11 05:30:001529USDJPYbuy limit0.01 / 0.01148.715147.662153.9802024.10.11 05:39:58filled
2024.10.11 05:30:001530USDJPYbuy limit0.01 / 0.01148.705147.662153.9202024.10.11 05:39:58filled
2024.10.11 05:30:001531USDJPYbuy limit0.01 / 0.01148.697147.662153.8722024.10.11 05:39:58filled
2024.10.11 05:30:001532USDJPYbuy limit0.01 / 0.01148.688147.662153.8182024.10.11 05:39:58filled
2024.10.15 10:04:581533USDJPYsell0.01 / 0.010.0002024.10.15 10:04:58filledsl 149.233
2024.10.15 10:04:581534USDJPYsell0.01 / 0.010.0002024.10.15 10:04:58filledsl 149.233
2024.10.15 10:04:581535USDJPYsell0.01 / 0.010.0002024.10.15 10:04:58filledsl 149.233
2024.10.15 10:04:581536USDJPYsell0.01 / 0.010.0002024.10.15 10:04:58filledsl 149.233
2024.10.15 10:04:581537USDJPYsell0.01 / 0.010.0002024.10.15 10:04:58filledsl 149.233
2024.10.16 23:50:001538USDJPYbuy0.01 / 0.010.000148.628154.8082024.10.16 23:50:00filled
2024.10.16 23:50:001539USDJPYbuy limit0.01 / 0.01149.655148.628154.7902024.10.16 23:54:58filled
2024.10.16 23:50:001540USDJPYbuy limit0.01 / 0.01149.655148.628154.7902024.10.16 23:54:58filled
2024.10.16 23:50:001541USDJPYbuy limit0.01 / 0.01149.650148.628154.7602024.10.16 23:54:58filled
2024.10.16 23:50:001542USDJPYbuy limit0.01 / 0.01149.645148.628154.7302024.10.16 23:54:58filled
2024.10.18 13:14:581543USDJPYsell0.01 / 0.010.0002024.10.18 13:14:58filledsl 149.602
2024.10.18 13:14:581544USDJPYsell0.01 / 0.010.0002024.10.18 13:14:58filledsl 149.602
2024.10.18 13:14:581545USDJPYsell0.01 / 0.010.0002024.10.18 13:14:58filledsl 149.602
2024.10.18 13:14:581546USDJPYsell0.01 / 0.010.0002024.10.18 13:14:58filledsl 149.602
2024.10.18 13:14:581547USDJPYsell0.01 / 0.010.0002024.10.18 13:14:58filledsl 149.602
2024.10.18 23:00:001548USDJPYbuy0.01 / 0.010.000148.464154.8302024.10.18 23:00:00filled
2024.10.18 23:00:001549USDJPYbuy limit0.01 / 0.01149.512148.464154.7522024.10.18 23:09:58filled
2024.10.18 23:00:001550USDJPYbuy limit0.01 / 0.01149.503148.464154.6982024.10.18 23:14:58filled
2024.10.18 23:00:001551USDJPYbuy limit0.01 / 0.01149.496148.464154.6562024.10.18 23:14:58filled
2024.10.18 23:00:001552USDJPYbuy limit0.01 / 0.01149.488148.464154.6082024.10.18 23:15:00expiredexpired [2024.10.18 23:15]
2024.10.24 05:49:581553USDJPYsell0.01 / 0.010.0002024.10.24 05:49:58filledsl 152.422
2024.10.24 05:49:581554USDJPYsell0.01 / 0.010.0002024.10.24 05:49:58filledsl 152.422
2024.10.24 05:49:581555USDJPYsell0.01 / 0.010.0002024.10.24 05:49:58filledsl 152.422
2024.10.24 05:49:581556USDJPYsell0.01 / 0.010.0002024.10.24 05:49:58filledsl 152.422
2024.10.24 07:55:001557USDJPYbuy0.01 / 0.010.000151.111157.6092024.10.24 07:55:00filled
2024.10.24 07:55:001558USDJPYbuy limit0.01 / 0.01152.178151.111157.5132024.10.24 08:10:00expiredexpired [2024.10.24 08:10]
2024.10.24 07:55:001559USDJPYbuy limit0.01 / 0.01152.165151.111157.4352024.10.24 08:10:00expiredexpired [2024.10.24 08:10]
2024.10.24 07:55:001560USDJPYbuy limit0.01 / 0.01152.155151.111157.3752024.10.24 08:10:00expiredexpired [2024.10.24 08:10]
2024.10.24 07:55:001561USDJPYbuy limit0.01 / 0.01152.145151.111157.3152024.10.24 08:10:00expiredexpired [2024.10.24 08:10]
2024.10.24 19:24:571562USDJPYsell0.01 / 0.010.0002024.10.24 19:24:57filledsl 151.682
2024.10.25 14:20:001563USDJPYbuy0.01 / 0.010.000150.820157.4382024.10.25 14:20:00filled
2024.10.25 14:20:001564USDJPYbuy limit0.01 / 0.01151.898150.820157.2882024.10.25 14:34:58filled
2024.10.25 14:20:001565USDJPYbuy limit0.01 / 0.01151.883150.820157.1982024.10.25 14:34:58filled
2024.10.25 14:20:001566USDJPYbuy limit0.01 / 0.01151.871150.820157.1262024.10.25 14:34:58filled
2024.10.25 14:20:001567USDJPYbuy limit0.01 / 0.01151.859150.820157.0542024.10.25 14:34:58filled
2024.10.28 12:04:581568USDJPYsell0.01 / 0.010.0002024.10.28 12:04:58filledsl 153.150
2024.10.28 12:04:581569USDJPYsell0.01 / 0.010.0002024.10.28 12:04:58filledsl 153.150
2024.10.28 12:04:581570USDJPYsell0.01 / 0.010.0002024.10.28 12:04:58filledsl 153.150
2024.10.28 12:04:581571USDJPYsell0.01 / 0.010.0002024.10.28 12:04:58filledsl 153.150
2024.10.28 12:04:581572USDJPYsell0.01 / 0.010.0002024.10.28 12:04:58filledsl 153.150
2024.10.29 08:35:001573USDJPYbuy0.01 / 0.010.000151.755158.2772024.10.29 08:35:00filled
2024.10.29 08:35:001574USDJPYbuy limit0.01 / 0.01152.821151.755158.1512024.10.29 08:39:58filled
2024.10.29 08:35:001575USDJPYbuy limit0.01 / 0.01152.808151.755158.0732024.10.29 08:39:58filled
2024.10.29 08:35:001576USDJPYbuy limit0.01 / 0.01152.798151.755158.0132024.10.29 08:39:58filled
2024.10.29 08:35:001577USDJPYbuy limit0.01 / 0.01152.788151.755157.9532024.10.29 08:39:58filled
2024.10.29 17:04:571578USDJPYsell0.01 / 0.010.0002024.10.29 17:04:57filledsl 153.143
2024.10.29 17:04:571579USDJPYsell0.01 / 0.010.0002024.10.29 17:04:57filledsl 153.143
2024.10.29 17:04:571580USDJPYsell0.01 / 0.010.0002024.10.29 17:04:57filledsl 153.143
2024.10.29 17:04:571581USDJPYsell0.01 / 0.010.0002024.10.29 17:04:57filledsl 153.143
2024.10.29 17:04:571582USDJPYsell0.01 / 0.010.0002024.10.29 17:04:57filledsl 153.143
2024.10.30 11:35:001583USDJPYbuy0.01 / 0.010.000152.036158.5462024.10.30 11:35:00filled
2024.10.30 11:35:001584USDJPYbuy limit0.01 / 0.01153.119152.036158.5342024.10.30 11:39:57filled
2024.10.30 11:35:001585USDJPYbuy limit0.01 / 0.01153.103152.036158.4382024.10.30 11:39:57filled
2024.10.30 11:35:001586USDJPYbuy limit0.01 / 0.01153.090152.036158.3602024.10.30 11:39:57filled
2024.10.30 11:35:001587USDJPYbuy limit0.01 / 0.01153.077152.036158.2822024.10.30 11:39:57filled
2024.10.31 07:34:571588USDJPYsell0.01 / 0.010.0002024.10.31 07:34:57filledsl 152.834
2024.10.31 07:34:571589USDJPYsell0.01 / 0.010.0002024.10.31 07:34:57filledsl 152.834
2024.10.31 07:34:571590USDJPYsell0.01 / 0.010.0002024.10.31 07:34:57filledsl 152.834
2024.10.31 07:34:571591USDJPYsell0.01 / 0.010.0002024.10.31 07:34:57filledsl 152.834
2024.10.31 07:34:571592USDJPYsell0.01 / 0.010.0002024.10.31 07:34:57filledsl 152.834
2024.11.01 22:40:001593USDJPYbuy0.01 / 0.010.000151.948158.2542024.11.01 22:40:00filled
2024.11.01 22:40:001594USDJPYbuy limit0.01 / 0.01152.988151.948158.1882024.11.01 22:44:57filled
2024.11.01 22:40:001595USDJPYbuy limit0.01 / 0.01152.980151.948158.1402024.11.01 22:49:58filled
2024.11.01 22:40:001596USDJPYbuy limit0.01 / 0.01152.974151.948158.1042024.11.01 22:49:58filled
2024.11.01 22:40:001597USDJPYbuy limit0.01 / 0.01152.968151.948158.0682024.11.01 22:54:57filled
2024.11.01 23:59:591598USDJPYsell0.01 / 0.010.0002024.11.01 23:59:59filledend of test
2024.11.01 23:59:591599USDJPYsell0.01 / 0.010.0002024.11.01 23:59:59filledend of test
2024.11.01 23:59:591600USDJPYsell0.01 / 0.010.0002024.11.01 23:59:59filledend of test
2024.11.01 23:59:591601USDJPYsell0.01 / 0.010.0002024.11.01 23:59:59filledend of test
2024.11.01 23:59:591602USDJPYsell0.01 / 0.010.0002024.11.01 23:59:59filledend of test
Affärer
Tid Affär Symbol Typ Riktning Volym Pris Order Provision Byt Vinst Saldo Kommentar
2022.05.01 00:00:001balance0.000.001 000.001 000.00
2022.06.09 12:25:002USDJPYbuyin0.01133.5922-0.040.000.00999.96
2022.06.09 12:39:583USDJPYbuyin0.01133.5913-0.040.000.00999.92
2022.06.10 08:09:584USDJPYsellout0.01133.7597-0.040.091.251 001.22sl 133.759
2022.06.10 08:09:585USDJPYsellout0.01133.7598-0.040.091.261 002.53sl 133.759
2022.06.10 14:20:006USDJPYbuyin0.01133.8039-0.040.000.001 002.49
2022.06.10 14:24:577USDJPYbuyin0.01133.78310-0.040.000.001 002.45
2022.06.13 10:09:578USDJPYsellout0.01134.43714-0.040.094.721 007.22sl 134.437
2022.06.13 10:09:579USDJPYsellout0.01134.43715-0.040.094.861 012.13sl 134.437
2022.06.14 00:05:0010USDJPYbuyin0.01134.46616-0.040.000.001 012.09
2022.06.14 00:09:5911USDJPYbuyin0.01134.45217-0.040.000.001 012.05
2022.06.14 00:09:5912USDJPYbuyin0.01134.44518-0.040.000.001 012.01
2022.06.14 00:14:5713USDJPYbuyin0.01134.43919-0.040.000.001 011.97
2022.06.14 11:49:5714USDJPYsellout0.01134.05321-0.040.00-3.081 008.85sl 134.053
2022.06.14 11:49:5715USDJPYsellout0.01134.05322-0.040.00-2.981 005.83sl 134.053
2022.06.14 11:49:5716USDJPYsellout0.01134.05323-0.040.00-2.921 002.87sl 134.053
2022.06.14 11:49:5717USDJPYsellout0.01134.05324-0.040.00-2.88999.95sl 134.053
2022.06.15 07:00:0018USDJPYbuyin0.01135.08625-0.040.000.00999.91
2022.06.15 07:14:5719USDJPYbuyin0.01135.06726-0.040.000.00999.87
2022.06.15 07:14:5720USDJPYbuyin0.01135.05527-0.040.000.00999.83
2022.06.15 07:14:5721USDJPYbuyin0.01135.04628-0.040.000.00999.79
2022.06.15 07:14:5722USDJPYbuyin0.01135.03729-0.040.000.00999.75
2022.06.15 21:39:5823USDJPYsellout0.01134.00630-0.040.00-8.06991.65sl 134.006
2022.06.15 21:39:5824USDJPYsellout0.01134.00631-0.040.00-7.92983.69sl 134.006
2022.06.15 21:39:5825USDJPYsellout0.01134.00632-0.040.00-7.83975.82sl 134.006
2022.06.15 21:39:5826USDJPYsellout0.01134.00633-0.040.00-7.76968.02sl 134.006
2022.06.15 21:39:5827USDJPYsellout0.01134.00634-0.040.00-7.69960.29sl 134.006
2022.06.16 11:05:0028USDJPYbuyin0.01134.31935-0.040.000.00960.25
2022.06.16 11:09:5929USDJPYbuyin0.01134.30836-0.040.000.00960.21
2022.06.16 11:09:5930USDJPYbuyin0.01134.29337-0.040.000.00960.17
2022.06.16 11:09:5931USDJPYbuyin0.01134.28138-0.040.000.00960.13
2022.06.16 11:09:5932USDJPYbuyin0.01134.26939-0.040.000.00960.09
2022.06.16 11:59:5833USDJPYsellout0.01133.23040-0.040.00-8.17951.88sl 133.230
2022.06.16 11:59:5834USDJPYsellout0.01133.23041-0.040.00-8.09943.75sl 133.230
2022.06.16 11:59:5835USDJPYsellout0.01133.23042-0.040.00-7.98935.73sl 133.230
2022.06.16 11:59:5836USDJPYsellout0.01133.23043-0.040.00-7.89927.80sl 133.230
2022.06.16 11:59:5837USDJPYsellout0.01133.23044-0.040.00-7.80919.96sl 133.230
2022.06.17 05:30:0038USDJPYbuyin0.01133.39545-0.040.000.00919.92
2022.06.17 05:34:5839USDJPYbuyin0.01133.37046-0.040.000.00919.88
2022.06.17 05:34:5840USDJPYbuyin0.01133.35147-0.040.000.00919.84
2022.06.17 05:59:5841USDJPYsellout0.01133.64850-0.040.001.89921.69sl 133.648
2022.06.17 05:59:5842USDJPYsellout0.01133.64851-0.040.002.08923.73sl 133.648
2022.06.17 05:59:5843USDJPYsellout0.01133.64852-0.040.002.22925.91sl 133.648
2022.06.17 11:30:0044USDJPYbuyin0.01134.35353-0.040.000.00925.87
2022.06.17 11:34:5845USDJPYbuyin0.01134.33954-0.040.000.00925.83
2022.06.17 11:34:5846USDJPYbuyin0.01134.31655-0.040.000.00925.79
2022.06.20 05:59:5747USDJPYsellout0.01134.68458-0.040.092.46928.30sl 134.684
2022.06.20 05:59:5748USDJPYsellout0.01134.68459-0.040.092.56930.91sl 134.684
2022.06.20 05:59:5749USDJPYsellout0.01134.68460-0.040.092.73933.69sl 134.684
2022.06.20 13:10:0050USDJPYbuyin0.01134.90861-0.040.000.00933.65
2022.06.20 13:14:5751USDJPYbuyin0.01134.87662-0.040.000.00933.61
2022.06.20 13:14:5752USDJPYbuyin0.01134.85263-0.040.000.00933.57
2022.06.20 13:14:5753USDJPYbuyin0.01134.83364-0.040.000.00933.53
2022.06.20 13:19:5854USDJPYbuyin0.01134.81465-0.040.000.00933.49
2022.06.22 12:44:5855USDJPYsellout0.01135.99466-0.040.187.99941.62sl 135.994
2022.06.22 12:44:5856USDJPYsellout0.01135.99467-0.040.188.22949.98sl 135.994
2022.06.22 12:44:5857USDJPYsellout0.01135.99468-0.040.188.40958.52sl 135.994
2022.06.22 12:44:5858USDJPYsellout0.01135.99469-0.040.188.54967.20sl 135.994
2022.06.22 12:44:5859USDJPYsellout0.01135.99470-0.040.188.68976.02sl 135.994
2022.06.29 06:15:0060USDJPYbuyin0.01136.11771-0.040.000.00975.98
2022.06.30 09:04:5861USDJPYsellout0.01136.27976-0.040.461.19977.59sl 136.279
2022.07.18 07:15:0062USDJPYbuyin0.01138.33877-0.040.000.00977.55
2022.07.18 07:24:5763USDJPYbuyin0.01138.33178-0.040.000.00977.51
2022.07.18 07:24:5764USDJPYbuyin0.01138.32279-0.040.000.00977.47
2022.07.20 00:05:0065USDJPYsellout0.01138.17282-0.040.18-1.09976.52
2022.07.20 00:05:0066USDJPYsellout0.01138.17283-0.040.18-1.15975.51
2022.07.20 00:05:0067USDJPYsellout0.01138.17284-0.040.18-1.20974.45
2022.07.29 03:35:0068USDJPYsellin0.01134.54185-0.040.000.00974.41
2022.07.29 03:39:5869USDJPYsellin0.01134.56686-0.040.000.00974.37
2022.07.29 03:39:5870USDJPYsellin0.01134.58287-0.040.000.00974.33
2022.07.29 03:39:5871USDJPYsellin0.01134.59588-0.040.000.00974.29
2022.07.29 03:39:5872USDJPYsellin0.01134.60889-0.040.000.00974.25
2022.07.29 12:14:5773USDJPYbuyout0.01133.24790-0.040.009.71983.92sl 133.247
2022.07.29 12:14:5774USDJPYbuyout0.01133.24791-0.040.009.90993.78sl 133.247
2022.07.29 12:14:5775USDJPYbuyout0.01133.24792-0.040.0010.021 003.76sl 133.247
2022.07.29 12:14:5776USDJPYbuyout0.01133.24793-0.040.0010.121 013.84sl 133.247
2022.07.29 12:14:5777USDJPYbuyout0.01133.24794-0.040.0010.211 024.01sl 133.247
2022.07.29 14:35:0078USDJPYsellin0.01133.37995-0.040.000.001 023.97
2022.07.29 14:44:5779USDJPYsellin0.01133.39396-0.040.000.001 023.93
2022.07.29 14:44:5780USDJPYsellin0.01133.40697-0.040.000.001 023.89
2022.07.29 14:44:5781USDJPYsellin0.01133.41698-0.040.000.001 023.85
2022.07.29 14:44:5782USDJPYsellin0.01133.42699-0.040.000.001 023.81
2022.07.29 16:14:5883USDJPYbuyout0.01134.460100-0.040.00-8.041 015.73sl 134.460
2022.07.29 16:14:5884USDJPYbuyout0.01134.460101-0.040.00-7.941 007.75sl 134.460
2022.07.29 16:14:5885USDJPYbuyout0.01134.460102-0.040.00-7.84999.87sl 134.460
2022.07.29 16:14:5886USDJPYbuyout0.01134.460103-0.040.00-7.76992.07sl 134.460
2022.07.29 16:14:5887USDJPYbuyout0.01134.460104-0.040.00-7.69984.34sl 134.460
2022.07.29 22:45:0088USDJPYsellin0.01133.327105-0.040.000.00984.30
2022.07.29 22:54:5889USDJPYsellin0.01133.352106-0.040.000.00984.26
2022.07.29 22:59:5790USDJPYsellin0.01133.368107-0.040.000.00984.22
2022.08.02 11:34:5791USDJPYbuyout0.01131.175110-0.04-0.3916.411 000.20sl 131.175
2022.08.02 11:34:5792USDJPYbuyout0.01131.175111-0.04-0.3916.601 016.37sl 131.175
2022.08.02 11:34:5793USDJPYbuyout0.01131.175112-0.04-0.3916.721 032.66sl 131.175
2022.08.02 22:05:0094USDJPYsellin0.01132.880113-0.040.000.001 032.62
2022.08.02 22:09:5795USDJPYsellin0.01132.897114-0.040.000.001 032.58
2022.08.03 08:59:5796USDJPYbuyout0.01133.153118-0.04-0.19-2.051 030.30sl 133.153
2022.08.03 08:59:5797USDJPYbuyout0.01133.153119-0.04-0.19-1.921 028.15sl 133.153
2022.08.03 20:15:0098USDJPYsellin0.01134.101120-0.040.000.001 028.11
2022.08.03 20:19:5899USDJPYsellin0.01134.109121-0.040.000.001 028.07
2022.08.03 20:19:58100USDJPYsellin0.01134.119122-0.040.000.001 028.03
2022.08.03 20:19:58101USDJPYsellin0.01134.128123-0.040.000.001 027.99
2022.08.03 20:19:58102USDJPYsellin0.01134.136124-0.040.000.001 027.95
2022.08.04 09:14:58103USDJPYbuyout0.01134.213125-0.04-0.97-0.831 026.11sl 134.213
2022.08.04 09:14:58104USDJPYbuyout0.01134.213126-0.04-0.97-0.771 024.33sl 134.213
2022.08.04 09:14:58105USDJPYbuyout0.01134.213127-0.04-0.97-0.701 022.62sl 134.213
2022.08.04 09:14:58106USDJPYbuyout0.01134.213128-0.04-0.97-0.631 020.98sl 134.213
2022.08.04 09:14:58107USDJPYbuyout0.01134.213129-0.04-0.97-0.571 019.40sl 134.213
2022.08.08 09:35:00108USDJPYsellin0.01135.354130-0.040.000.001 019.36
2022.08.08 09:39:58109USDJPYsellin0.01135.378131-0.040.000.001 019.32
2022.08.08 09:39:58110USDJPYsellin0.01135.394132-0.040.000.001 019.28
2022.08.08 09:39:58111USDJPYsellin0.01135.408133-0.040.000.001 019.24
2022.08.08 09:39:58112USDJPYsellin0.01135.421134-0.040.000.001 019.20
2022.08.09 09:24:58113USDJPYbuyout0.01135.115135-0.04-0.191.771 020.74sl 135.115
2022.08.09 09:24:58114USDJPYbuyout0.01135.115136-0.04-0.191.951 022.46sl 135.115
2022.08.09 09:24:58115USDJPYbuyout0.01135.115137-0.04-0.192.061 024.29sl 135.115
2022.08.09 09:24:58116USDJPYbuyout0.01135.115138-0.04-0.192.171 026.23sl 135.115
2022.08.09 09:24:58117USDJPYbuyout0.01135.115139-0.04-0.192.261 028.26sl 135.115
2022.08.09 11:10:00118USDJPYsellin0.01134.841140-0.040.000.001 028.22
2022.08.09 11:19:58119USDJPYsellin0.01134.886141-0.040.000.001 028.18
2022.08.10 21:14:58120USDJPYbuyout0.01132.778145-0.04-0.1915.541 043.49sl 132.778
2022.08.10 21:14:58121USDJPYbuyout0.01132.778146-0.04-0.1915.881 059.14sl 132.778
2022.08.11 07:00:00122USDJPYsellin0.01133.161147-0.040.000.001 059.10
2022.08.11 07:04:57123USDJPYsellin0.01133.167148-0.040.000.001 059.06
2022.08.11 07:04:57124USDJPYsellin0.01133.173149-0.040.000.001 059.02
2022.08.11 17:44:57125USDJPYbuyout0.01132.638152-0.040.003.941 062.92sl 132.638
2022.08.11 17:44:57126USDJPYbuyout0.01132.638153-0.040.003.991 066.87sl 132.638
2022.08.11 17:44:57127USDJPYbuyout0.01132.638154-0.040.004.031 070.86sl 132.638
2022.08.18 01:05:00128USDJPYbuyin0.01135.111155-0.040.000.001 070.82
2022.08.18 01:09:58129USDJPYbuyin0.01135.107156-0.040.000.001 070.78
2022.08.18 01:09:58130USDJPYbuyin0.01135.107157-0.040.000.001 070.74
2022.08.18 01:09:58131USDJPYbuyin0.01135.104158-0.040.000.001 070.70
2022.08.18 01:09:58132USDJPYbuyin0.01135.096159-0.040.000.001 070.66
2022.08.18 15:04:59133USDJPYsellout0.01134.712160-0.040.00-2.961 067.66sl 134.712
2022.08.18 15:04:59134USDJPYsellout0.01134.712161-0.040.00-2.931 064.69sl 134.712
2022.08.18 15:04:59135USDJPYsellout0.01134.712162-0.040.00-2.931 061.72sl 134.712
2022.08.18 15:04:59136USDJPYsellout0.01134.712163-0.040.00-2.911 058.77sl 134.712
2022.08.18 15:04:59137USDJPYsellout0.01134.712164-0.040.00-2.851 055.88sl 134.712
2022.08.19 07:00:00138USDJPYbuyin0.01136.308165-0.040.000.001 055.84
2022.08.22 11:09:57139USDJPYsellout0.01136.732170-0.040.093.101 058.99sl 136.732
2022.08.23 00:25:00140USDJPYbuyin0.01137.498171-0.040.000.001 058.95
2022.08.23 17:04:58141USDJPYsellout0.01136.417176-0.040.00-7.921 050.99sl 136.417
2022.08.23 22:45:00142USDJPYbuyin0.01136.836177-0.040.000.001 050.95
2022.08.23 22:49:57143USDJPYbuyin0.01136.827178-0.040.000.001 050.91
2022.08.23 22:49:57144USDJPYbuyin0.01136.817179-0.040.000.001 050.87
2022.08.23 22:49:57145USDJPYbuyin0.01136.810180-0.040.000.001 050.83
2022.08.23 22:59:57146USDJPYbuyin0.01136.802181-0.040.000.001 050.79
2022.08.25 00:05:00147USDJPYsellout0.01136.950182-0.040.541.081 052.37
2022.08.25 00:05:00148USDJPYsellout0.01136.950183-0.040.541.021 053.89
2022.08.25 00:05:00149USDJPYsellout0.01136.950184-0.040.540.971 055.36
2022.08.25 00:05:00150USDJPYsellout0.01136.950185-0.040.540.901 056.76
2022.08.25 00:05:00151USDJPYsellout0.01136.950186-0.040.540.831 058.09
2022.08.29 05:45:00152USDJPYbuyin0.01138.530187-0.040.000.001 058.05
2022.08.29 05:49:58153USDJPYbuyin0.01138.520188-0.040.000.001 058.01
2022.08.29 05:49:58154USDJPYbuyin0.01138.509189-0.040.000.001 057.97
2022.08.29 05:49:58155USDJPYbuyin0.01138.500190-0.040.000.001 057.93
2022.08.29 05:49:58156USDJPYbuyin0.01138.491191-0.040.000.001 057.89
2022.08.29 15:34:57157USDJPYsellout0.01138.293192-0.040.00-1.711 056.14sl 138.293
2022.08.29 15:34:57158USDJPYsellout0.01138.293193-0.040.00-1.641 054.46sl 138.293
2022.08.29 15:34:57159USDJPYsellout0.01138.293194-0.040.00-1.561 052.86sl 138.293
2022.08.29 15:34:57160USDJPYsellout0.01138.293195-0.040.00-1.501 051.32sl 138.293
2022.08.29 15:34:57161USDJPYsellout0.01138.293196-0.040.00-1.431 049.85sl 138.293
2022.08.30 07:30:00162USDJPYbuyin0.01138.535197-0.040.000.001 049.81
2022.08.30 07:34:58163USDJPYbuyin0.01138.526198-0.040.000.001 049.77
2022.08.30 07:34:58164USDJPYbuyin0.01138.517199-0.040.000.001 049.73
2022.08.30 07:34:58165USDJPYbuyin0.01138.510200-0.040.000.001 049.69
2022.08.30 07:34:58166USDJPYbuyin0.01138.503201-0.040.000.001 049.65
2022.08.31 09:59:58167USDJPYsellout0.01138.293202-0.040.09-1.751 047.95sl 138.293
2022.08.31 09:59:58168USDJPYsellout0.01138.293203-0.040.09-1.681 046.32sl 138.293
2022.08.31 09:59:58169USDJPYsellout0.01138.293204-0.040.09-1.621 044.75sl 138.293
2022.08.31 09:59:58170USDJPYsellout0.01138.293205-0.040.09-1.571 043.23sl 138.293
2022.08.31 09:59:58171USDJPYsellout0.01138.293206-0.040.09-1.521 041.76sl 138.293
2022.09.01 08:35:00172USDJPYbuyin0.01139.442207-0.040.000.001 041.72
2022.09.01 08:39:58173USDJPYbuyin0.01139.438208-0.040.000.001 041.68
2022.09.01 08:39:58174USDJPYbuyin0.01139.429209-0.040.000.001 041.64
2022.09.01 08:39:58175USDJPYbuyin0.01139.422210-0.040.000.001 041.60
2022.09.01 08:39:58176USDJPYbuyin0.01139.415211-0.040.000.001 041.56
2022.09.02 16:24:58177USDJPYsellout0.01140.033212-0.040.094.221 045.83sl 140.033
2022.09.02 16:24:58178USDJPYsellout0.01140.033213-0.040.094.251 050.13sl 140.033
2022.09.02 16:24:58179USDJPYsellout0.01140.033214-0.040.094.311 054.49sl 140.033
2022.09.02 16:24:58180USDJPYsellout0.01140.033215-0.040.094.361 058.90sl 140.033
2022.09.02 16:24:58181USDJPYsellout0.01140.033216-0.040.094.411 063.36sl 140.033
2022.09.02 17:10:00182USDJPYbuyin0.01140.165217-0.040.000.001 063.32
2022.09.02 17:14:58183USDJPYbuyin0.01140.156218-0.040.000.001 063.28
2022.09.02 17:19:57184USDJPYbuyin0.01140.137219-0.040.000.001 063.24
2022.09.02 17:19:57185USDJPYbuyin0.01140.122220-0.040.000.001 063.20
2022.09.02 17:19:57186USDJPYbuyin0.01140.107221-0.040.000.001 063.16
2022.09.07 17:39:58187USDJPYsellout0.01144.259222-0.040.2728.381 091.77sl 144.259
2022.09.07 17:39:58188USDJPYsellout0.01144.259223-0.040.2728.441 120.44sl 144.259
2022.09.07 17:39:58189USDJPYsellout0.01144.259224-0.040.2728.571 149.24sl 144.259
2022.09.07 17:39:58190USDJPYsellout0.01144.259225-0.040.2728.681 178.15sl 144.259
2022.09.07 17:39:58191USDJPYsellout0.01144.259226-0.040.2728.781 207.16sl 144.259
2022.09.07 23:05:00192USDJPYbuyin0.01143.809227-0.040.000.001 207.12
2022.09.07 23:09:58193USDJPYbuyin0.01143.792228-0.040.000.001 207.08
2022.09.07 23:09:58194USDJPYbuyin0.01143.778229-0.040.000.001 207.04
2022.09.08 07:04:58195USDJPYsellout0.01143.809232-0.040.430.001 207.43sl 143.809
2022.09.08 07:04:58196USDJPYsellout0.01143.809233-0.040.430.121 207.94sl 143.809
2022.09.08 07:04:58197USDJPYsellout0.01143.809234-0.040.430.221 208.55sl 143.809
2022.09.09 10:35:00198USDJPYbuyin0.01142.354235-0.040.000.001 208.51
2022.09.09 10:49:58199USDJPYbuyin0.01142.303236-0.040.000.001 208.47
2022.09.09 10:49:58200USDJPYbuyin0.01142.273237-0.040.000.001 208.43
2022.09.12 10:19:58201USDJPYsellout0.01142.787240-0.040.093.031 211.51sl 142.787
2022.09.12 10:19:58202USDJPYsellout0.01142.787241-0.040.093.391 214.95sl 142.787
2022.09.12 10:19:58203USDJPYsellout0.01142.787242-0.040.093.601 218.60sl 142.787
2022.09.12 18:35:00204USDJPYbuyin0.01142.409243-0.040.000.001 218.56
2022.09.12 18:49:58205USDJPYbuyin0.01142.385244-0.040.000.001 218.52
2022.09.12 18:49:58206USDJPYbuyin0.01142.370245-0.040.000.001 218.48
2022.09.13 00:05:00207USDJPYsellout0.01142.833248-0.040.093.241 221.77
2022.09.13 00:05:00208USDJPYsellout0.01142.833249-0.040.093.141 224.96
2022.09.13 00:05:00209USDJPYsellout0.01142.833250-0.040.092.971 227.98
2022.09.15 07:20:00210USDJPYbuyin0.01143.393251-0.040.000.001 227.94
2022.09.15 07:29:58211USDJPYbuyin0.01143.370252-0.040.000.001 227.90
2022.09.15 07:29:58212USDJPYbuyin0.01143.354253-0.040.000.001 227.86
2022.09.15 07:29:58213USDJPYbuyin0.01143.341254-0.040.000.001 227.82
2022.09.15 07:29:58214USDJPYbuyin0.01143.328255-0.040.000.001 227.78
2022.09.16 03:29:58215USDJPYsellout0.01143.079256-0.040.09-2.191 225.64sl 143.079
2022.09.16 03:29:58216USDJPYsellout0.01143.079257-0.040.09-2.031 223.66sl 143.079
2022.09.16 03:29:58217USDJPYsellout0.01143.079258-0.040.09-1.921 221.79sl 143.079
2022.09.16 03:29:58218USDJPYsellout0.01143.079259-0.040.09-1.831 220.01sl 143.079
2022.09.16 03:29:58219USDJPYsellout0.01143.079260-0.040.09-1.741 218.32sl 143.079
2022.09.16 07:15:00220USDJPYbuyin0.01143.383261-0.040.000.001 218.28
2022.09.16 07:19:58221USDJPYbuyin0.01143.376262-0.040.000.001 218.24
2022.09.16 07:19:58222USDJPYbuyin0.01143.370263-0.040.000.001 218.20
2022.09.16 07:19:58223USDJPYbuyin0.01143.365264-0.040.000.001 218.16
2022.09.16 07:19:58224USDJPYbuyin0.01143.360265-0.040.000.001 218.12
2022.09.16 17:14:57225USDJPYsellout0.01142.952266-0.040.00-3.011 215.07sl 142.952
2022.09.16 17:14:57226USDJPYsellout0.01142.952267-0.040.00-2.971 212.06sl 142.952
2022.09.16 17:14:57227USDJPYsellout0.01142.952268-0.040.00-2.921 209.10sl 142.952
2022.09.16 17:14:57228USDJPYsellout0.01142.952269-0.040.00-2.891 206.17sl 142.952
2022.09.16 17:14:57229USDJPYsellout0.01142.952270-0.040.00-2.851 203.28sl 142.952
2022.09.19 20:15:00230USDJPYbuyin0.01143.226271-0.040.000.001 203.24
2022.09.19 20:24:57231USDJPYbuyin0.01143.213272-0.040.000.001 203.20
2022.09.21 00:05:00232USDJPYsellout0.01143.693276-0.040.183.341 206.68
2022.09.21 00:05:00233USDJPYsellout0.01143.693277-0.040.183.251 210.07
2022.10.11 02:15:00234USDJPYbuyin0.01145.682278-0.040.000.001 210.03
2022.10.11 02:19:58235USDJPYbuyin0.01145.673279-0.040.000.001 209.99
2022.10.11 02:19:58236USDJPYbuyin0.01145.665280-0.040.000.001 209.95
2022.10.11 02:19:58237USDJPYbuyin0.01145.659281-0.040.000.001 209.91
2022.10.11 02:19:58238USDJPYbuyin0.01145.653282-0.040.000.001 209.87
2022.10.13 16:24:58239USDJPYsellout0.01146.953283-0.040.518.651 218.99sl 146.953
2022.10.13 16:24:58240USDJPYsellout0.01146.953284-0.040.518.711 228.17sl 146.953
2022.10.13 16:24:58241USDJPYsellout0.01146.953285-0.040.518.761 237.40sl 146.953
2022.10.13 16:24:58242USDJPYsellout0.01146.953286-0.040.518.811 246.68sl 146.953
2022.10.13 16:24:58243USDJPYsellout0.01146.953287-0.040.518.851 256.00sl 146.953
2022.10.17 01:05:00244USDJPYbuyin0.01148.559288-0.040.000.001 255.96
2022.10.17 01:09:57245USDJPYbuyin0.01148.558289-0.040.000.001 255.92
2022.10.17 01:09:57246USDJPYbuyin0.01148.543290-0.040.000.001 255.88
2022.10.17 01:09:57247USDJPYbuyin0.01148.521291-0.040.000.001 255.84
2022.10.17 01:09:57248USDJPYbuyin0.01148.499292-0.040.000.001 255.80
2022.10.18 12:04:58249USDJPYsellout0.01148.577293-0.040.080.121 255.96sl 148.577
2022.10.18 12:04:58250USDJPYsellout0.01148.577294-0.040.080.131 256.13sl 148.577
2022.10.18 12:04:58251USDJPYsellout0.01148.577295-0.040.080.231 256.40sl 148.577
2022.10.18 12:04:58252USDJPYsellout0.01148.577296-0.040.080.381 256.82sl 148.577
2022.10.18 12:04:58253USDJPYsellout0.01148.577297-0.040.080.521 257.38sl 148.577
2022.10.18 20:45:00254USDJPYbuyin0.01149.218298-0.040.000.001 257.34
2022.10.18 20:49:57255USDJPYbuyin0.01149.216299-0.040.000.001 257.30
2022.10.18 20:54:58256USDJPYbuyin0.01149.210300-0.040.000.001 257.26
2022.10.18 20:59:57257USDJPYbuyin0.01149.206301-0.040.000.001 257.22
2022.10.21 15:59:58258USDJPYsellout0.01151.226303-0.040.5813.281 271.04sl 151.226
2022.10.21 15:59:58259USDJPYsellout0.01151.226304-0.040.5813.291 284.87sl 151.226
2022.10.21 15:59:58260USDJPYsellout0.01151.226305-0.040.5813.331 298.74sl 151.226
2022.10.21 15:59:58261USDJPYsellout0.01151.226306-0.040.5813.361 312.64sl 151.226
2022.11.03 21:05:00262USDJPYsellin0.01148.233307-0.040.000.001 312.60
2022.11.03 21:09:58263USDJPYsellin0.01148.245308-0.040.000.001 312.56
2022.11.03 21:14:58264USDJPYsellin0.01148.251309-0.040.000.001 312.52
2022.11.03 21:14:58265USDJPYsellin0.01148.257310-0.040.000.001 312.48
2022.11.03 21:14:58266USDJPYsellin0.01148.262311-0.040.000.001 312.44
2022.11.04 00:05:00267USDJPYbuyout0.01148.240312-0.04-0.170.151 312.38
2022.11.04 00:05:00268USDJPYbuyout0.01148.240313-0.04-0.170.111 312.28
2022.11.04 00:05:00269USDJPYbuyout0.01148.240314-0.04-0.170.071 312.14
2022.11.04 00:05:00270USDJPYbuyout0.01148.240315-0.04-0.170.031 311.96
2022.11.04 00:05:00271USDJPYbuyout0.01148.240316-0.04-0.17-0.051 311.70
2022.11.11 02:55:00272USDJPYsellin0.01141.821317-0.040.000.001 311.66
2022.11.11 02:59:57273USDJPYsellin0.01141.830318-0.040.000.001 311.62
2022.11.11 02:59:57274USDJPYsellin0.01141.873319-0.040.000.001 311.58
2022.11.11 02:59:57275USDJPYsellin0.01141.908320-0.040.000.001 311.54
2022.11.11 03:09:58276USDJPYsellin0.01141.943321-0.040.000.001 311.50
2022.11.11 12:54:57277USDJPYbuyout0.01139.598322-0.040.0015.921 327.38sl 139.598
2022.11.11 12:54:57278USDJPYbuyout0.01139.598323-0.040.0015.991 343.33sl 139.598
2022.11.11 12:54:57279USDJPYbuyout0.01139.598324-0.040.0016.301 359.59sl 139.598
2022.11.11 12:54:57280USDJPYbuyout0.01139.598325-0.040.0016.551 376.10sl 139.598
2022.11.11 12:54:57281USDJPYbuyout0.01139.598326-0.040.0016.801 392.86sl 139.598
2022.11.14 02:05:00282USDJPYsellin0.01139.426327-0.040.000.001 392.82
2022.11.14 02:09:58283USDJPYsellin0.01139.483328-0.040.000.001 392.78
2022.11.14 02:09:58284USDJPYsellin0.01139.523329-0.040.000.001 392.74
2022.11.14 02:14:58285USDJPYsellin0.01139.555330-0.040.000.001 392.70
2022.11.14 02:19:57286USDJPYsellin0.01139.586331-0.040.000.001 392.66
2022.11.14 07:29:58287USDJPYbuyout0.01139.587332-0.040.00-1.151 391.47sl 139.587
2022.11.14 07:29:58288USDJPYbuyout0.01139.587333-0.040.00-0.751 390.68sl 139.587
2022.11.14 07:29:58289USDJPYbuyout0.01139.587334-0.040.00-0.461 390.18sl 139.587
2022.11.14 07:29:58290USDJPYbuyout0.01139.587335-0.040.00-0.231 389.91sl 139.587
2022.11.14 07:29:58291USDJPYbuyout0.01139.587336-0.040.00-0.011 389.86sl 139.587
2022.11.14 20:00:00292USDJPYsellin0.01140.251337-0.040.000.001 389.82
2022.11.15 02:19:57293USDJPYbuyout0.01140.383342-0.04-0.19-0.941 388.65sl 140.383
2022.11.15 08:05:00294USDJPYsellin0.01140.285343-0.040.000.001 388.61
2022.11.15 08:09:57295USDJPYsellin0.01140.302344-0.040.000.001 388.57
2022.11.15 08:09:57296USDJPYsellin0.01140.322345-0.040.000.001 388.53
2022.11.15 08:09:57297USDJPYsellin0.01140.337346-0.040.000.001 388.49
2022.11.15 08:19:58298USDJPYsellin0.01140.353347-0.040.000.001 388.45
2022.11.15 15:54:58299USDJPYbuyout0.01138.628348-0.040.0011.951 400.36sl 138.628
2022.11.15 15:54:58300USDJPYbuyout0.01138.628349-0.040.0012.081 412.40sl 138.628
2022.11.15 15:54:58301USDJPYbuyout0.01138.628350-0.040.0012.221 424.58sl 138.628
2022.11.15 15:54:58302USDJPYbuyout0.01138.628351-0.040.0012.331 436.87sl 138.628
2022.11.15 15:54:58303USDJPYbuyout0.01138.628352-0.040.0012.441 449.27sl 138.628
2022.11.16 12:45:00304USDJPYsellin0.01139.266353-0.040.000.001 449.23
2022.11.16 12:49:57305USDJPYsellin0.01139.292354-0.040.000.001 449.19
2022.11.16 12:59:58306USDJPYsellin0.01139.311355-0.040.000.001 449.15
2022.11.16 12:59:58307USDJPYsellin0.01139.327356-0.040.000.001 449.11
2022.11.16 12:59:58308USDJPYsellin0.01139.342357-0.040.000.001 449.07
2022.11.17 00:05:00309USDJPYbuyout0.01139.545358-0.04-0.93-1.451 446.65
2022.11.17 00:05:00310USDJPYbuyout0.01139.545359-0.04-0.93-1.561 444.12
2022.11.17 00:05:00311USDJPYbuyout0.01139.545360-0.04-0.93-1.681 441.47
2022.11.17 00:05:00312USDJPYbuyout0.01139.545361-0.04-0.93-1.811 438.69
2022.11.17 00:05:00313USDJPYbuyout0.01139.545362-0.04-0.93-2.001 435.72
2022.11.18 02:15:00314USDJPYsellin0.01140.401363-0.040.000.001 435.68
2022.11.18 02:19:58315USDJPYsellin0.01140.416364-0.040.000.001 435.64
2022.11.18 20:49:58316USDJPYbuyout0.01140.357368-0.040.000.311 435.91sl 140.357
2022.11.18 20:49:58317USDJPYbuyout0.01140.357369-0.040.000.421 436.29sl 140.357
2022.11.21 17:30:00318USDJPYsellin0.01141.637370-0.040.000.001 436.25
2022.11.21 17:34:58319USDJPYsellin0.01141.638371-0.040.000.001 436.21
2022.11.21 17:34:58320USDJPYsellin0.01141.654372-0.040.000.001 436.17
2022.11.22 00:05:00321USDJPYbuyout0.01142.097375-0.04-0.18-3.121 432.83
2022.11.22 00:05:00322USDJPYbuyout0.01142.097376-0.04-0.18-3.231 429.38
2022.11.22 00:05:00323USDJPYbuyout0.01142.097377-0.04-0.18-3.241 425.92
2022.11.23 19:10:00324USDJPYsellin0.01139.731378-0.040.000.001 425.88
2022.11.23 19:14:57325USDJPYsellin0.01139.764379-0.040.000.001 425.84
2022.11.23 19:19:57326USDJPYsellin0.01139.784380-0.040.000.001 425.80
2022.11.25 02:44:57327USDJPYbuyout0.01138.799383-0.04-1.126.711 431.35sl 138.799
2022.11.25 02:44:57328USDJPYbuyout0.01138.799384-0.04-1.126.951 437.14sl 138.799
2022.11.25 02:44:57329USDJPYbuyout0.01138.799385-0.04-1.127.101 443.08sl 138.799
2022.11.25 09:15:00330USDJPYsellin0.01138.581386-0.040.000.001 443.04
2022.11.25 09:19:57331USDJPYsellin0.01138.595387-0.040.000.001 443.00
2022.11.25 09:19:57332USDJPYsellin0.01138.606388-0.040.000.001 442.96
2022.11.25 09:19:57333USDJPYsellin0.01138.614389-0.040.000.001 442.92
2022.11.25 09:19:57334USDJPYsellin0.01138.622390-0.040.000.001 442.88
2022.11.28 13:49:58335USDJPYbuyout0.01138.215391-0.04-0.192.651 445.30sl 138.215
2022.11.28 13:49:58336USDJPYbuyout0.01138.215392-0.04-0.192.751 447.82sl 138.215
2022.11.28 13:49:58337USDJPYbuyout0.01138.215393-0.04-0.192.831 450.42sl 138.215
2022.11.28 13:49:58338USDJPYbuyout0.01138.215394-0.04-0.192.891 453.08sl 138.215
2022.11.28 13:49:58339USDJPYbuyout0.01138.215395-0.04-0.192.941 455.79sl 138.215
2022.12.01 00:04:59340USDJPYsellin0.01138.055396-0.040.000.001 455.75
2022.12.01 09:59:58341USDJPYbuyout0.01136.575401-0.040.0010.841 466.55sl 136.575
2022.12.01 16:10:00342USDJPYsellin0.01136.140402-0.040.000.001 466.51
2022.12.01 16:14:57343USDJPYsellin0.01136.142403-0.040.000.001 466.47
2022.12.02 15:30:00344USDJPYbuyout0.01134.463407-0.04-0.1912.471 478.71sl 134.463
2022.12.02 15:30:00345USDJPYbuyout0.01134.463408-0.04-0.1912.491 490.97sl 134.463
2022.12.06 15:25:00346USDJPYsellin0.01136.209409-0.040.000.001 490.93
2022.12.06 15:29:58347USDJPYsellin0.01136.226410-0.040.000.001 490.89
2022.12.06 15:29:58348USDJPYsellin0.01136.243411-0.040.000.001 490.85
2022.12.06 15:34:57349USDJPYsellin0.01136.258412-0.040.000.001 490.81
2022.12.06 15:34:57350USDJPYsellin0.01136.272413-0.040.000.001 490.77
2022.12.07 03:09:58351USDJPYbuyout0.01137.318414-0.04-0.19-8.081 482.46sl 137.318
2022.12.07 03:09:58352USDJPYbuyout0.01137.318415-0.04-0.19-7.951 474.28sl 137.318
2022.12.07 03:09:58353USDJPYbuyout0.01137.318416-0.04-0.19-7.831 466.22sl 137.318
2022.12.07 03:09:58354USDJPYbuyout0.01137.318417-0.04-0.19-7.721 458.27sl 137.318
2022.12.07 03:09:58355USDJPYbuyout0.01137.318418-0.04-0.19-7.621 450.42sl 137.318
2022.12.07 05:35:00356USDJPYsellin0.01137.135419-0.040.000.001 450.38
2022.12.07 05:39:58357USDJPYsellin0.01137.148420-0.040.000.001 450.34
2022.12.07 05:39:58358USDJPYsellin0.01137.160421-0.040.000.001 450.30
2022.12.07 05:39:58359USDJPYsellin0.01137.171422-0.040.000.001 450.26
2022.12.07 05:39:58360USDJPYsellin0.01137.181423-0.040.000.001 450.22
2022.12.08 03:19:58361USDJPYbuyout0.01136.937424-0.04-0.951.451 450.68sl 136.937
2022.12.08 03:19:58362USDJPYbuyout0.01136.937425-0.04-0.951.541 451.23sl 136.937
2022.12.08 03:19:58363USDJPYbuyout0.01136.937426-0.04-0.951.631 451.87sl 136.937
2022.12.08 03:19:58364USDJPYbuyout0.01136.937427-0.04-0.951.711 452.59sl 136.937
2022.12.08 03:19:58365USDJPYbuyout0.01136.937428-0.04-0.951.781 453.38sl 136.937
2022.12.27 23:15:00366USDJPYsellin0.01133.507429-0.040.000.001 453.34
2022.12.27 23:19:58367USDJPYsellin0.01133.514430-0.040.000.001 453.30
2022.12.28 00:04:59368USDJPYbuyout0.01133.513434-0.04-0.390.011 452.88
2022.12.28 00:04:59369USDJPYbuyout0.01133.513435-0.04-0.39-0.041 452.41
2022.12.30 01:35:00370USDJPYsellin0.01133.023436-0.040.000.001 452.37
2022.12.30 01:39:57371USDJPYsellin0.01133.036437-0.040.000.001 452.33
2022.12.30 17:34:57372USDJPYbuyout0.01132.244441-0.040.005.891 458.18sl 132.244
2022.12.30 17:34:57373USDJPYbuyout0.01132.244442-0.040.005.991 464.13sl 132.244
2023.01.02 05:05:00374USDJPYsellin0.01130.996443-0.040.000.001 464.09
2023.01.03 00:15:00375USDJPYbuyout0.01130.883448-0.04-0.200.861 464.71
2023.01.13 19:55:00376USDJPYsellin0.01127.714449-0.040.000.001 464.67
2023.01.13 19:59:57377USDJPYsellin0.01127.730450-0.040.000.001 464.63
2023.01.16 08:44:59378USDJPYbuyout0.01127.961454-0.04-0.20-1.931 462.46sl 127.961
2023.01.16 08:44:59379USDJPYbuyout0.01127.961455-0.04-0.20-1.811 460.41sl 127.961
2023.01.16 11:15:00380USDJPYsellin0.01128.650456-0.040.000.001 460.37
2023.01.16 11:24:57381USDJPYsellin0.01128.680457-0.040.000.001 460.33
2023.01.17 03:39:58382USDJPYbuyout0.01128.867461-0.04-0.20-1.681 458.41sl 128.867
2023.01.17 03:39:58383USDJPYbuyout0.01128.867462-0.04-0.20-1.451 456.72sl 128.867
2023.01.17 08:35:00384USDJPYsellin0.01128.724463-0.040.000.001 456.68
2023.01.17 08:39:57385USDJPYsellin0.01128.741464-0.040.000.001 456.64
2023.01.17 08:49:58386USDJPYsellin0.01128.759465-0.040.000.001 456.60
2023.01.17 08:49:58387USDJPYsellin0.01128.773466-0.040.000.001 456.56
2023.01.17 08:49:58388USDJPYsellin0.01128.787467-0.040.000.001 456.52
2023.01.18 02:54:58389USDJPYbuyout0.01128.723468-0.04-0.200.011 456.29sl 128.723
2023.01.18 02:54:58390USDJPYbuyout0.01128.723469-0.04-0.200.141 456.19sl 128.723
2023.01.18 02:54:58391USDJPYbuyout0.01128.723470-0.04-0.200.281 456.23sl 128.723
2023.01.18 02:54:58392USDJPYbuyout0.01128.723471-0.04-0.200.391 456.38sl 128.723
2023.01.18 02:54:58393USDJPYbuyout0.01128.723472-0.04-0.200.501 456.64sl 128.723
2023.01.18 20:00:00394USDJPYsellin0.01128.804473-0.040.000.001 456.60
2023.01.18 20:04:57395USDJPYsellin0.01128.844474-0.040.000.001 456.56
2023.01.19 12:24:57396USDJPYbuyout0.01128.477478-0.04-1.012.551 458.06sl 128.477
2023.01.19 12:24:57397USDJPYbuyout0.01128.477479-0.04-1.012.861 459.87sl 128.477
2023.01.19 22:10:00398USDJPYsellin0.01128.417480-0.040.000.001 459.83
2023.01.20 00:05:00399USDJPYbuyout0.01128.472485-0.04-0.20-0.431 459.16
2023.01.23 01:10:00400USDJPYsellin0.01129.481486-0.040.000.001 459.12
2023.01.23 07:09:57401USDJPYbuyout0.01129.773491-0.040.00-2.251 456.83sl 129.773
2023.01.23 11:35:00402USDJPYsellin0.01129.845492-0.040.000.001 456.79
2023.01.23 11:39:57403USDJPYsellin0.01129.846493-0.040.000.001 456.75
2023.01.23 11:39:57404USDJPYsellin0.01129.853494-0.040.000.001 456.71
2023.01.23 11:44:58405USDJPYsellin0.01129.865495-0.040.000.001 456.67
2023.01.23 11:44:58406USDJPYsellin0.01129.877496-0.040.000.001 456.63
2023.01.24 00:05:00407USDJPYbuyout0.01130.667497-0.04-0.20-6.051 450.34
2023.01.24 00:05:00408USDJPYbuyout0.01130.667498-0.04-0.20-6.141 443.96
2023.01.24 00:05:00409USDJPYbuyout0.01130.667499-0.04-0.20-6.231 437.49
2023.01.24 00:05:00410USDJPYbuyout0.01130.667500-0.04-0.20-6.281 430.97
2023.01.24 00:05:00411USDJPYbuyout0.01130.667501-0.04-0.20-6.291 424.44
2023.02.07 14:35:00412USDJPYbuyin0.01132.078502-0.040.000.001 424.40
2023.02.07 19:49:58413USDJPYsellout0.01130.999507-0.040.00-8.241 416.12sl 130.999
2023.02.14 01:05:00414USDJPYbuyin0.01132.462508-0.040.000.001 416.08
2023.02.14 01:09:57415USDJPYbuyin0.01132.447509-0.040.000.001 416.04
2023.02.14 01:09:57416USDJPYbuyin0.01132.438510-0.040.000.001 416.00
2023.02.14 01:09:57417USDJPYbuyin0.01132.432511-0.040.000.001 415.96
2023.02.14 01:09:57418USDJPYbuyin0.01132.425512-0.040.000.001 415.92
2023.02.14 15:34:58419USDJPYsellout0.01132.035513-0.040.00-3.231 412.65sl 132.035
2023.02.14 15:34:58420USDJPYsellout0.01132.035514-0.040.00-3.121 409.49sl 132.035
2023.02.14 15:34:58421USDJPYsellout0.01132.035515-0.040.00-3.051 406.40sl 132.035
2023.02.14 15:34:58422USDJPYsellout0.01132.035516-0.040.00-3.011 403.35sl 132.035
2023.02.14 15:34:58423USDJPYsellout0.01132.035517-0.040.00-2.951 400.36sl 132.035
2023.02.15 20:55:00424USDJPYbuyin0.01134.302518-0.040.000.001 400.32
2023.02.15 21:04:58425USDJPYbuyin0.01134.282519-0.040.000.001 400.28
2023.02.15 21:04:58426USDJPYbuyin0.01134.266520-0.040.000.001 400.24
2023.02.15 21:04:58427USDJPYbuyin0.01134.253521-0.040.000.001 400.20
2023.02.15 21:04:58428USDJPYbuyin0.01134.240522-0.040.000.001 400.16
2023.02.16 21:04:58429USDJPYsellout0.01133.746523-0.040.46-3.891 396.69sl 133.746
2023.02.16 21:04:58430USDJPYsellout0.01133.746524-0.040.46-3.791 393.32sl 133.746
2023.02.16 21:04:58431USDJPYsellout0.01133.746525-0.040.46-3.691 390.05sl 133.746
2023.02.17 17:04:58432USDJPYsellout0.01134.384526-0.040.550.611 391.17sl 134.384
2023.02.17 17:04:58433USDJPYsellout0.01134.384527-0.040.550.761 392.44sl 134.384
2023.02.17 19:20:00434USDJPYbuyin0.01134.170528-0.040.000.001 392.40
2023.02.17 19:24:58435USDJPYbuyin0.01134.161529-0.040.000.001 392.36
2023.02.17 19:24:58436USDJPYbuyin0.01134.147530-0.040.000.001 392.32
2023.02.17 19:24:58437USDJPYbuyin0.01134.137531-0.040.000.001 392.28
2023.02.17 19:24:58438USDJPYbuyin0.01134.126532-0.040.000.001 392.24
2023.02.22 14:34:57439USDJPYsellout0.01134.478533-0.040.272.291 394.76sl 134.478
2023.02.22 14:34:57440USDJPYsellout0.01134.478534-0.040.272.361 397.35sl 134.478
2023.02.22 14:34:57441USDJPYsellout0.01134.478535-0.040.272.461 400.04sl 134.478
2023.02.22 14:34:57442USDJPYsellout0.01134.478536-0.040.272.541 402.81sl 134.478
2023.02.22 14:34:57443USDJPYsellout0.01134.478537-0.040.272.621 405.66sl 134.478
2023.02.22 20:30:00444USDJPYbuyin0.01134.730538-0.040.000.001 405.62
2023.02.22 20:39:58445USDJPYbuyin0.01134.715539-0.040.000.001 405.58
2023.02.22 20:39:58446USDJPYbuyin0.01134.707540-0.040.000.001 405.54
2023.02.22 20:39:58447USDJPYbuyin0.01134.701541-0.040.000.001 405.50
2023.02.22 20:39:58448USDJPYbuyin0.01134.695542-0.040.000.001 405.46
2023.02.23 21:09:58449USDJPYsellout0.01134.624543-0.040.46-0.791 405.09sl 134.624
2023.02.23 21:09:58450USDJPYsellout0.01134.624544-0.040.46-0.681 404.83sl 134.624
2023.02.23 21:09:58451USDJPYsellout0.01134.624545-0.040.46-0.621 404.63sl 134.624
2023.02.23 21:09:58452USDJPYsellout0.01134.624546-0.040.46-0.571 404.48sl 134.624
2023.02.23 21:09:58453USDJPYsellout0.01134.624547-0.040.46-0.531 404.37sl 134.624
2023.02.24 02:20:00454USDJPYbuyin0.01134.555548-0.040.000.001 404.33
2023.02.24 02:24:58455USDJPYbuyin0.01134.539549-0.040.000.001 404.29
2023.02.24 02:24:58456USDJPYbuyin0.01134.526550-0.040.000.001 404.25
2023.02.24 02:24:58457USDJPYbuyin0.01134.516551-0.040.000.001 404.21
2023.02.24 02:24:58458USDJPYbuyin0.01134.505552-0.040.000.001 404.17
2023.02.28 17:54:58459USDJPYsellout0.01136.207553-0.040.1812.131 416.44sl 136.207
2023.02.28 17:54:58460USDJPYsellout0.01136.207554-0.040.1812.251 428.83sl 136.207
2023.02.28 17:54:58461USDJPYsellout0.01136.207555-0.040.1812.341 441.31sl 136.207
2023.02.28 17:54:58462USDJPYsellout0.01136.207556-0.040.1812.411 453.86sl 136.207
2023.02.28 17:54:58463USDJPYsellout0.01136.207557-0.040.1812.501 466.50sl 136.207
2023.03.01 01:15:00464USDJPYbuyin0.01136.193558-0.040.000.001 466.46
2023.03.01 11:04:58465USDJPYsellout0.01135.754563-0.040.00-3.231 463.19sl 135.754
2023.03.01 14:15:00466USDJPYbuyin0.01135.378564-0.040.000.001 463.15
2023.03.01 14:29:58467USDJPYbuyin0.01135.362565-0.040.000.001 463.11
2023.03.01 14:29:58468USDJPYbuyin0.01135.343566-0.040.000.001 463.07
2023.03.01 14:29:58469USDJPYbuyin0.01135.328567-0.040.000.001 463.03
2023.03.03 08:54:57470USDJPYsellout0.01136.360569-0.040.557.201 470.74sl 136.360
2023.03.03 08:54:57471USDJPYsellout0.01136.360570-0.040.557.321 478.57sl 136.360
2023.03.03 08:54:57472USDJPYsellout0.01136.360571-0.040.557.461 486.54sl 136.360
2023.03.03 08:54:57473USDJPYsellout0.01136.360572-0.040.557.571 494.62sl 136.360
2023.03.03 12:50:00474USDJPYbuyin0.01136.279573-0.040.000.001 494.58
2023.03.03 13:04:58475USDJPYbuyin0.01136.260574-0.040.000.001 494.54
2023.03.08 14:14:57476USDJPYsellout0.01137.183578-0.040.276.591 501.36sl 137.183
2023.03.08 14:14:57477USDJPYsellout0.01137.183579-0.040.276.731 508.32sl 137.183
2023.03.09 18:30:00478USDJPYbuyin0.01136.345580-0.040.000.001 508.28
2023.03.09 18:34:58479USDJPYbuyin0.01136.341581-0.040.000.001 508.24
2023.03.09 18:34:58480USDJPYbuyin0.01136.329582-0.040.000.001 508.20
2023.03.09 18:34:58481USDJPYbuyin0.01136.320583-0.040.000.001 508.16
2023.03.09 18:34:58482USDJPYbuyin0.01136.311584-0.040.000.001 508.12
2023.03.10 00:05:00483USDJPYsellout0.01136.111585-0.040.09-1.471 506.70
2023.03.10 00:05:00484USDJPYsellout0.01136.111586-0.040.09-1.541 505.21
2023.03.10 00:05:00485USDJPYsellout0.01136.111587-0.040.09-1.601 503.66
2023.03.10 00:05:00486USDJPYsellout0.01136.111588-0.040.09-1.691 502.02
2023.03.10 00:05:00487USDJPYsellout0.01136.111589-0.040.09-1.721 500.35
2023.03.15 05:50:00488USDJPYsellin0.01134.116590-0.040.000.001 500.31
2023.03.15 05:59:57489USDJPYsellin0.01134.134591-0.040.000.001 500.27
2023.03.15 05:59:57490USDJPYsellin0.01134.148592-0.040.000.001 500.23
2023.03.15 05:59:57491USDJPYsellin0.01134.159593-0.040.000.001 500.19
2023.03.15 05:59:57492USDJPYsellin0.01134.171594-0.040.000.001 500.15
2023.03.15 16:34:58493USDJPYbuyout0.01132.956595-0.040.008.721 508.83sl 132.956
2023.03.15 16:34:58494USDJPYbuyout0.01132.956596-0.040.008.861 517.65sl 132.956
2023.03.15 16:34:58495USDJPYbuyout0.01132.956597-0.040.008.971 526.58sl 132.956
2023.03.15 16:34:58496USDJPYbuyout0.01132.956598-0.040.009.051 535.59sl 132.956
2023.03.15 16:34:58497USDJPYbuyout0.01132.956599-0.040.009.141 544.69sl 132.956
2023.03.17 20:25:00498USDJPYsellin0.01132.230600-0.040.000.001 544.65
2023.03.17 20:29:58499USDJPYsellin0.01132.243601-0.040.000.001 544.61
2023.03.20 02:39:58500USDJPYbuyout0.01132.306605-0.04-0.20-0.571 543.80sl 132.306
2023.03.20 02:39:58501USDJPYbuyout0.01132.306606-0.04-0.20-0.481 543.08sl 132.306
2023.03.20 04:05:00502USDJPYsellin0.01132.524607-0.040.000.001 543.04
2023.03.20 04:09:58503USDJPYsellin0.01132.553608-0.040.000.001 543.00
2023.03.20 04:09:58504USDJPYsellin0.01132.572609-0.040.000.001 542.96
2023.03.20 04:14:58505USDJPYsellin0.01132.587610-0.040.000.001 542.92
2023.03.20 04:14:58506USDJPYsellin0.01132.601611-0.040.000.001 542.88
2023.03.20 12:49:58507USDJPYbuyout0.01131.291612-0.040.009.391 552.23sl 131.291
2023.03.20 12:49:58508USDJPYbuyout0.01131.291613-0.040.009.611 561.80sl 131.291
2023.03.20 12:49:58509USDJPYbuyout0.01131.291614-0.040.009.761 571.52sl 131.291
2023.03.20 12:49:58510USDJPYbuyout0.01131.291615-0.040.009.871 581.35sl 131.291
2023.03.20 12:49:58511USDJPYbuyout0.01131.291616-0.040.009.981 591.29sl 131.291
2023.03.20 14:40:00512USDJPYsellin0.01131.142617-0.040.000.001 591.25
2023.03.20 16:59:58513USDJPYbuyout0.01131.641622-0.040.00-3.791 587.42sl 131.641
2023.03.20 23:00:00514USDJPYsellin0.01131.425623-0.040.000.001 587.38
2023.03.20 23:04:58515USDJPYsellin0.01131.440624-0.040.000.001 587.34
2023.03.20 23:04:58516USDJPYsellin0.01131.450625-0.040.000.001 587.30
2023.03.20 23:04:58517USDJPYsellin0.01131.458626-0.040.000.001 587.26
2023.03.20 23:04:58518USDJPYsellin0.01131.465627-0.040.000.001 587.22
2023.03.21 10:49:57519USDJPYbuyout0.01131.772628-0.04-0.20-2.631 584.35sl 131.772
2023.03.21 10:49:57520USDJPYbuyout0.01131.772629-0.04-0.20-2.521 581.59sl 131.772
2023.03.21 10:49:57521USDJPYbuyout0.01131.772630-0.04-0.20-2.441 578.91sl 131.772
2023.03.21 10:49:57522USDJPYbuyout0.01131.772631-0.04-0.20-2.381 576.29sl 131.772
2023.03.21 10:49:57523USDJPYbuyout0.01131.772632-0.04-0.20-2.331 573.72sl 131.772
2023.03.22 18:20:00524USDJPYsellin0.01132.503633-0.040.000.001 573.68
2023.03.22 18:24:58525USDJPYsellin0.01132.504634-0.040.000.001 573.64
2023.03.22 18:24:58526USDJPYsellin0.01132.504635-0.040.000.001 573.60
2023.03.22 18:24:58527USDJPYsellin0.01132.516636-0.040.000.001 573.56
2023.03.22 18:24:58528USDJPYsellin0.01132.536637-0.040.000.001 573.52
2023.03.23 11:54:58529USDJPYbuyout0.01131.180638-0.04-0.9910.091 582.58sl 131.180
2023.03.23 11:54:58530USDJPYbuyout0.01131.180639-0.04-0.9910.091 591.64sl 131.180
2023.03.23 11:54:58531USDJPYbuyout0.01131.180640-0.04-0.9910.091 600.70sl 131.180
2023.03.23 11:54:58532USDJPYbuyout0.01131.180641-0.04-0.9910.181 609.85sl 131.180
2023.03.23 11:54:58533USDJPYbuyout0.01131.180642-0.04-0.9910.341 619.16sl 131.180
2023.03.23 17:20:00534USDJPYsellin0.01131.210643-0.040.000.001 619.12
2023.03.23 17:24:58535USDJPYsellin0.01131.229644-0.040.000.001 619.08
2023.03.23 17:24:58536USDJPYsellin0.01131.255645-0.040.000.001 619.04
2023.03.23 17:29:57537USDJPYsellin0.01131.277646-0.040.000.001 619.00
2023.03.24 16:29:58538USDJPYbuyout0.01130.377648-0.04-0.206.391 625.15sl 130.377
2023.03.24 16:29:58539USDJPYbuyout0.01130.377649-0.04-0.206.531 631.44sl 130.377
2023.03.24 16:29:58540USDJPYbuyout0.01130.377650-0.04-0.206.731 637.93sl 130.377
2023.03.24 16:29:58541USDJPYbuyout0.01130.377651-0.04-0.206.901 644.59sl 130.377
2023.03.27 13:10:00542USDJPYsellin0.01131.416652-0.040.000.001 644.55
2023.03.27 13:14:57543USDJPYsellin0.01131.433653-0.040.000.001 644.51
2023.03.27 13:14:57544USDJPYsellin0.01131.451654-0.040.000.001 644.47
2023.03.27 13:14:57545USDJPYsellin0.01131.466655-0.040.000.001 644.43
2023.03.28 10:44:58546USDJPYbuyout0.01131.212657-0.04-0.201.551 645.74sl 131.212
2023.03.28 10:44:58547USDJPYbuyout0.01131.212658-0.04-0.201.681 647.18sl 131.212
2023.03.28 10:44:58548USDJPYbuyout0.01131.212659-0.04-0.201.821 648.76sl 131.212
2023.03.28 10:44:58549USDJPYbuyout0.01131.212660-0.04-0.201.941 650.46sl 131.212
2023.04.26 17:35:00550USDJPYbuyin0.01133.123661-0.040.000.001 650.42
2023.04.27 00:05:00551USDJPYsellout0.01133.637666-0.040.473.851 654.70
2023.05.01 01:05:00552USDJPYbuyin0.01136.290667-0.040.000.001 654.66
2023.05.01 01:09:58553USDJPYbuyin0.01136.288668-0.040.000.001 654.62
2023.05.01 01:09:58554USDJPYbuyin0.01136.282669-0.040.000.001 654.58
2023.05.01 01:09:58555USDJPYbuyin0.01136.266670-0.040.000.001 654.54
2023.05.01 01:14:57556USDJPYbuyin0.01136.250671-0.040.000.001 654.50
2023.05.02 17:04:58557USDJPYsellout0.01137.055672-0.040.095.581 660.13sl 137.055
2023.05.02 17:04:58558USDJPYsellout0.01137.055673-0.040.095.601 665.78sl 137.055
2023.05.02 17:04:58559USDJPYsellout0.01137.055674-0.040.095.641 671.47sl 137.055
2023.05.02 17:04:58560USDJPYsellout0.01137.055675-0.040.095.761 677.28sl 137.055
2023.05.02 17:04:58561USDJPYsellout0.01137.055676-0.040.095.871 683.20sl 137.055
2023.05.17 15:25:00562USDJPYbuyin0.01137.015677-0.040.000.001 683.16
2023.05.17 15:29:58563USDJPYbuyin0.01136.997678-0.040.000.001 683.12
2023.05.19 09:29:57564USDJPYsellout0.01138.041682-0.040.547.431 691.05sl 138.041
2023.05.19 09:29:57565USDJPYsellout0.01138.041683-0.040.547.561 699.11sl 138.041
2023.05.19 15:45:00566USDJPYbuyin0.01138.408684-0.040.000.001 699.07
2023.05.19 15:49:57567USDJPYbuyin0.01138.393685-0.040.000.001 699.03
2023.05.19 18:14:58568USDJPYsellout0.01137.931689-0.040.00-3.461 695.53sl 137.931
2023.05.19 18:14:58569USDJPYsellout0.01137.931690-0.040.00-3.351 692.14sl 137.931
2023.05.22 10:15:00570USDJPYbuyin0.01137.931691-0.040.000.001 692.10
2023.05.22 10:19:59571USDJPYbuyin0.01137.896692-0.040.000.001 692.06
2023.05.22 10:24:58572USDJPYbuyin0.01137.874693-0.040.000.001 692.02
2023.05.22 10:24:58573USDJPYbuyin0.01137.856694-0.040.000.001 691.98
2023.05.26 10:54:57574USDJPYsellout0.01139.503696-0.040.7211.271 703.93sl 139.503
2023.05.26 10:54:57575USDJPYsellout0.01139.503697-0.040.7211.521 716.13sl 139.503
2023.05.26 10:54:57576USDJPYsellout0.01139.503698-0.040.7211.681 728.49sl 139.503
2023.05.26 10:54:57577USDJPYsellout0.01139.503699-0.040.7211.811 740.98sl 139.503
2023.05.26 23:15:00578USDJPYbuyin0.01140.591700-0.040.000.001 740.94
2023.05.26 23:19:58579USDJPYbuyin0.01140.583701-0.040.000.001 740.90
2023.05.26 23:19:58580USDJPYbuyin0.01140.576702-0.040.000.001 740.86
2023.05.29 12:34:58581USDJPYsellout0.01140.188705-0.040.09-2.871 738.04sl 140.188
2023.05.29 12:34:58582USDJPYsellout0.01140.188706-0.040.09-2.821 735.27sl 140.188
2023.05.29 12:34:58583USDJPYsellout0.01140.188707-0.040.09-2.771 732.55sl 140.188
2023.05.30 16:30:00584USDJPYbuyin0.01139.861708-0.040.000.001 732.51
2023.05.31 17:44:58585USDJPYsellout0.01139.625713-0.040.09-1.691 730.87sl 139.625
2023.06.02 01:30:00586USDJPYbuyin0.01138.776714-0.040.000.001 730.83
2023.06.02 01:44:58587USDJPYbuyin0.01138.763715-0.040.000.001 730.79
2023.06.02 01:44:58588USDJPYbuyin0.01138.756716-0.040.000.001 730.75
2023.06.05 17:04:57589USDJPYsellout0.01139.744719-0.040.096.931 737.73sl 139.744
2023.06.05 17:04:57590USDJPYsellout0.01139.744720-0.040.097.021 744.80sl 139.744
2023.06.05 17:04:57591USDJPYsellout0.01139.744721-0.040.097.071 751.92sl 139.744
2023.06.06 01:15:00592USDJPYbuyin0.01139.561722-0.040.000.001 751.88
2023.06.06 01:19:57593USDJPYbuyin0.01139.560723-0.040.000.001 751.84
2023.06.06 01:29:58594USDJPYbuyin0.01139.556724-0.040.000.001 751.80
2023.06.06 01:29:58595USDJPYbuyin0.01139.548725-0.040.000.001 751.76
2023.06.07 04:09:58596USDJPYsellout0.01139.264727-0.040.09-2.131 749.68sl 139.264
2023.06.07 04:09:58597USDJPYsellout0.01139.264728-0.040.09-2.131 747.60sl 139.264
2023.06.07 04:09:58598USDJPYsellout0.01139.264729-0.040.09-2.101 745.55sl 139.264
2023.06.07 04:09:58599USDJPYsellout0.01139.264730-0.040.09-2.041 743.56sl 139.264
2023.06.29 10:30:00600USDJPYbuyin0.01144.629731-0.040.000.001 743.52
2023.06.29 10:34:58601USDJPYbuyin0.01144.616732-0.040.000.001 743.48
2023.06.29 10:34:58602USDJPYbuyin0.01144.608733-0.040.000.001 743.44
2023.06.29 10:34:58603USDJPYbuyin0.01144.601734-0.040.000.001 743.40
2023.06.29 10:34:58604USDJPYbuyin0.01144.595735-0.040.000.001 743.36
2023.06.30 17:14:58605USDJPYsellout0.01144.285736-0.040.09-2.381 741.03sl 144.285
2023.06.30 17:14:58606USDJPYsellout0.01144.285737-0.040.09-2.291 738.79sl 144.285
2023.06.30 17:14:58607USDJPYsellout0.01144.285738-0.040.09-2.241 736.60sl 144.285
2023.06.30 17:14:58608USDJPYsellout0.01144.285739-0.040.09-2.191 734.46sl 144.285
2023.06.30 17:14:58609USDJPYsellout0.01144.285740-0.040.09-2.151 732.36sl 144.285
2023.07.03 22:50:00610USDJPYbuyin0.01144.734741-0.040.000.001 732.32
2023.07.06 08:44:57611USDJPYsellout0.01143.709746-0.040.61-7.131 725.76sl 143.709
2023.07.06 22:45:00612USDJPYbuyin0.01144.129747-0.040.000.001 725.72
2023.07.06 22:59:58613USDJPYbuyin0.01144.113748-0.040.000.001 725.68
2023.07.06 22:59:58614USDJPYbuyin0.01144.107749-0.040.000.001 725.64
2023.07.07 11:34:58615USDJPYsellout0.01143.080752-0.040.09-7.331 718.36sl 143.080
2023.07.07 11:34:58616USDJPYsellout0.01143.080753-0.040.09-7.221 711.19sl 143.080
2023.07.07 11:34:58617USDJPYsellout0.01143.080754-0.040.09-7.181 704.06sl 143.080
2023.07.07 23:35:00618USDJPYbuyin0.01142.114755-0.040.000.001 704.02
2023.07.07 23:44:59619USDJPYbuyin0.01142.107756-0.040.000.001 703.98
2023.07.07 23:44:59620USDJPYbuyin0.01142.101757-0.040.000.001 703.94
2023.07.07 23:44:59621USDJPYbuyin0.01142.097758-0.040.000.001 703.90
2023.07.07 23:44:59622USDJPYbuyin0.01142.093759-0.040.000.001 703.86
2023.07.10 10:24:58623USDJPYsellout0.01142.288760-0.040.091.221 705.13sl 142.288
2023.07.10 10:24:58624USDJPYsellout0.01142.288761-0.040.091.271 706.45sl 142.288
2023.07.10 10:24:58625USDJPYsellout0.01142.288762-0.040.091.311 707.81sl 142.288
2023.07.10 10:24:58626USDJPYsellout0.01142.288763-0.040.091.341 709.20sl 142.288
2023.07.10 10:24:58627USDJPYsellout0.01142.288764-0.040.091.371 710.62sl 142.288
2023.07.10 11:45:00628USDJPYsellin0.01142.436765-0.040.000.001 710.58
2023.07.10 11:49:57629USDJPYsellin0.01142.449766-0.040.000.001 710.54
2023.07.10 11:49:57630USDJPYsellin0.01142.457767-0.040.000.001 710.50
2023.07.11 16:49:57631USDJPYbuyout0.01140.920770-0.04-0.1810.761 721.04sl 140.920
2023.07.11 16:49:57632USDJPYbuyout0.01140.920771-0.04-0.1810.851 731.67sl 140.920
2023.07.11 16:49:57633USDJPYbuyout0.01140.920772-0.04-0.1810.911 742.36sl 140.920
2023.07.11 18:55:00634USDJPYsellin0.01140.511773-0.040.000.001 742.32
2023.07.11 18:59:58635USDJPYsellin0.01140.525774-0.040.000.001 742.28
2023.07.11 18:59:58636USDJPYsellin0.01140.539775-0.040.000.001 742.24
2023.07.11 19:04:57637USDJPYsellin0.01140.550776-0.040.000.001 742.20
2023.07.11 19:04:57638USDJPYsellin0.01140.560777-0.040.000.001 742.16
2023.07.13 08:59:58639USDJPYbuyout0.01138.804778-0.04-1.1212.301 753.30sl 138.804
2023.07.13 08:59:58640USDJPYbuyout0.01138.804779-0.04-1.1212.401 764.54sl 138.804
2023.07.13 08:59:58641USDJPYbuyout0.01138.804780-0.04-1.1212.501 775.88sl 138.804
2023.07.13 08:59:58642USDJPYbuyout0.01138.804781-0.04-1.1212.581 787.30sl 138.804
2023.07.13 08:59:58643USDJPYbuyout0.01138.804782-0.04-1.1212.651 798.79sl 138.804
2023.07.13 09:10:00644USDJPYsellin0.01138.631783-0.040.000.001 798.75
2023.07.13 09:14:58645USDJPYsellin0.01138.674784-0.040.000.001 798.71
2023.07.13 09:14:58646USDJPYsellin0.01138.701785-0.040.000.001 798.67
2023.07.13 09:14:58647USDJPYsellin0.01138.723786-0.040.000.001 798.63
2023.07.14 09:34:58648USDJPYbuyout0.01138.020788-0.04-0.194.431 802.83sl 138.020
2023.07.14 09:34:58649USDJPYbuyout0.01138.020789-0.04-0.194.741 807.34sl 138.020
2023.07.14 09:34:58650USDJPYbuyout0.01138.020790-0.04-0.194.931 812.04sl 138.020
2023.07.14 09:34:58651USDJPYbuyout0.01138.020791-0.04-0.195.091 816.90sl 138.020
2023.07.18 02:10:00652USDJPYsellin0.01138.691792-0.040.000.001 816.86
2023.07.18 16:49:58653USDJPYbuyout0.01138.563797-0.040.000.921 817.74sl 138.563
2023.07.19 01:45:00654USDJPYsellin0.01138.798798-0.040.000.001 817.70
2023.07.19 01:49:58655USDJPYsellin0.01138.805799-0.040.000.001 817.66
2023.07.19 01:49:58656USDJPYsellin0.01138.805800-0.040.000.001 817.62
2023.07.19 01:49:58657USDJPYsellin0.01138.805801-0.040.000.001 817.58
2023.07.19 01:49:58658USDJPYsellin0.01138.806802-0.040.000.001 817.54
2023.07.19 12:19:58659USDJPYbuyout0.01139.823803-0.040.00-7.331 810.17sl 139.823
2023.07.19 12:19:58660USDJPYbuyout0.01139.823804-0.040.00-7.281 802.85sl 139.823
2023.07.19 12:19:58661USDJPYbuyout0.01139.823805-0.040.00-7.281 795.53sl 139.823
2023.07.19 12:19:58662USDJPYbuyout0.01139.823806-0.040.00-7.281 788.21sl 139.823
2023.07.19 12:19:58663USDJPYbuyout0.01139.823807-0.040.00-7.271 780.90sl 139.823
2023.07.19 23:50:00664USDJPYsellin0.01139.682808-0.040.000.001 780.86
2023.07.19 23:54:57665USDJPYsellin0.01139.697809-0.040.000.001 780.82
2023.07.19 23:54:57666USDJPYsellin0.01139.709810-0.040.000.001 780.78
2023.07.19 23:54:57667USDJPYsellin0.01139.718811-0.040.000.001 780.74
2023.07.20 15:34:57668USDJPYbuyout0.01139.851813-0.04-0.93-1.211 778.56sl 139.851
2023.07.20 15:34:57669USDJPYbuyout0.01139.851814-0.04-0.93-1.101 776.49sl 139.851
2023.07.20 15:34:57670USDJPYbuyout0.01139.851815-0.04-0.93-1.021 774.50sl 139.851
2023.07.20 15:34:57671USDJPYbuyout0.01139.851816-0.04-0.93-0.951 772.58sl 139.851
2023.07.21 07:10:00672USDJPYsellin0.01140.145817-0.040.000.001 772.54
2023.07.21 07:14:57673USDJPYsellin0.01140.155818-0.040.000.001 772.50
2023.07.21 10:49:58674USDJPYbuyout0.01141.203822-0.040.00-7.491 764.97sl 141.203
2023.07.21 10:49:58675USDJPYbuyout0.01141.203823-0.040.00-7.421 757.51sl 141.203
2023.07.31 02:40:00676USDJPYbuyin0.01140.860824-0.040.000.001 757.47
2023.07.31 02:44:58677USDJPYbuyin0.01140.847825-0.040.000.001 757.43
2023.07.31 02:44:58678USDJPYbuyin0.01140.838826-0.040.000.001 757.39
2023.07.31 02:44:58679USDJPYbuyin0.01140.830827-0.040.000.001 757.35
2023.07.31 02:49:58680USDJPYbuyin0.01140.822828-0.040.000.001 757.31
2023.08.02 00:55:00681USDJPYsellout0.01142.834829-0.040.1813.821 771.27sl 142.834
2023.08.02 00:55:00682USDJPYsellout0.01142.834830-0.040.1813.911 785.32sl 142.834
2023.08.02 00:55:00683USDJPYsellout0.01142.834831-0.040.1813.971 799.43sl 142.834
2023.08.02 00:55:00684USDJPYsellout0.01142.834832-0.040.1814.031 813.60sl 142.834
2023.08.02 00:55:00685USDJPYsellout0.01142.834833-0.040.1814.091 827.83sl 142.834
2023.08.02 04:45:00686USDJPYbuyin0.01143.105834-0.040.000.001 827.79
2023.08.02 09:44:57687USDJPYsellout0.01142.622839-0.040.00-3.391 824.36sl 142.622
2023.08.03 18:25:00688USDJPYbuyin0.01142.272840-0.040.000.001 824.32
2023.08.03 18:29:57689USDJPYbuyin0.01142.236841-0.040.000.001 824.28
2023.08.03 18:29:57690USDJPYbuyin0.01142.214842-0.040.000.001 824.24
2023.08.03 18:29:57691USDJPYbuyin0.01142.196843-0.040.000.001 824.20
2023.08.04 00:05:00692USDJPYsellout0.01142.527845-0.040.092.321 826.57
2023.08.04 00:05:00693USDJPYsellout0.01142.527846-0.040.092.201 828.82
2023.08.04 00:05:00694USDJPYsellout0.01142.527847-0.040.092.041 830.91
2023.08.04 00:05:00695USDJPYsellout0.01142.527848-0.040.091.791 832.75
2023.08.08 01:20:00696USDJPYbuyin0.01142.466849-0.040.000.001 832.71
2023.08.08 01:24:57697USDJPYbuyin0.01142.465850-0.040.000.001 832.67
2023.08.08 01:24:57698USDJPYbuyin0.01142.457851-0.040.000.001 832.63
2023.08.08 01:24:57699USDJPYbuyin0.01142.450852-0.040.000.001 832.59
2023.08.08 01:29:58700USDJPYbuyin0.01142.443853-0.040.000.001 832.55
2023.08.09 00:05:00701USDJPYsellout0.01143.308854-0.040.096.041 838.64
2023.08.09 00:05:00702USDJPYsellout0.01143.308855-0.040.095.991 844.68
2023.08.09 00:05:00703USDJPYsellout0.01143.308856-0.040.095.941 850.67
2023.08.09 00:05:00704USDJPYsellout0.01143.308857-0.040.095.881 856.60
2023.08.09 00:05:00705USDJPYsellout0.01143.308858-0.040.095.881 862.53
2023.08.10 17:10:00706USDJPYbuyin0.01144.193859-0.040.000.001 862.49
2023.08.10 17:19:57707USDJPYbuyin0.01144.188860-0.040.000.001 862.45
2023.08.15 17:54:57708USDJPYsellout0.01145.107864-0.040.276.301 868.98sl 145.107
2023.08.15 17:54:57709USDJPYsellout0.01145.107865-0.040.276.331 875.54sl 145.107
2023.08.15 22:55:00710USDJPYbuyin0.01145.607866-0.040.000.001 875.50
2023.08.15 22:59:58711USDJPYbuyin0.01145.596867-0.040.000.001 875.46
2023.08.15 22:59:58712USDJPYbuyin0.01145.590868-0.040.000.001 875.42
2023.08.15 22:59:58713USDJPYbuyin0.01145.586869-0.040.000.001 875.38
2023.08.15 22:59:58714USDJPYbuyin0.01145.582870-0.040.000.001 875.34
2023.08.17 14:59:57715USDJPYsellout0.01145.802871-0.040.521.341 877.16sl 145.802
2023.08.17 14:59:57716USDJPYsellout0.01145.802872-0.040.521.411 879.05sl 145.802
2023.08.17 14:59:57717USDJPYsellout0.01145.802873-0.040.521.451 880.98sl 145.802
2023.08.17 14:59:57718USDJPYsellout0.01145.802874-0.040.521.481 882.94sl 145.802
2023.08.17 14:59:57719USDJPYsellout0.01145.802875-0.040.521.511 884.93sl 145.802
2023.08.18 09:45:00720USDJPYbuyin0.01145.277876-0.040.000.001 884.89
2023.08.18 09:49:58721USDJPYbuyin0.01145.265877-0.040.000.001 884.85
2023.08.18 09:49:58722USDJPYbuyin0.01145.253878-0.040.000.001 884.81
2023.08.18 09:49:58723USDJPYbuyin0.01145.243879-0.040.000.001 884.77
2023.08.18 20:04:58724USDJPYsellout0.01145.035881-0.040.00-1.671 883.06sl 145.035
2023.08.18 20:04:58725USDJPYsellout0.01145.035882-0.040.00-1.591 881.43sl 145.035
2023.08.18 20:04:58726USDJPYsellout0.01145.035883-0.040.00-1.501 879.89sl 145.035
2023.08.18 20:04:58727USDJPYsellout0.01145.035884-0.040.00-1.431 878.42sl 145.035
2023.08.22 07:30:00728USDJPYbuyin0.01146.025885-0.040.000.001 878.38
2023.08.22 07:44:58729USDJPYbuyin0.01146.018886-0.040.000.001 878.34
2023.08.23 16:49:57730USDJPYsellout0.01144.982890-0.040.09-7.191 871.20sl 144.982
2023.08.23 16:49:57731USDJPYsellout0.01144.982891-0.040.09-7.151 864.10sl 144.982
2023.08.24 11:35:00732USDJPYbuyin0.01145.291892-0.040.000.001 864.06
2023.08.24 11:39:58733USDJPYbuyin0.01145.290893-0.040.000.001 864.02
2023.08.24 11:39:58734USDJPYbuyin0.01145.286894-0.040.000.001 863.98
2023.08.24 11:39:58735USDJPYbuyin0.01145.278895-0.040.000.001 863.94
2023.08.24 11:39:58736USDJPYbuyin0.01145.270896-0.040.000.001 863.90
2023.08.25 00:05:00737USDJPYsellout0.01145.831897-0.040.093.851 867.80
2023.08.25 00:05:00738USDJPYsellout0.01145.831898-0.040.093.791 871.64
2023.08.25 00:05:00739USDJPYsellout0.01145.831899-0.040.093.741 875.43
2023.08.25 00:05:00740USDJPYsellout0.01145.831900-0.040.093.711 879.19
2023.08.25 00:05:00741USDJPYsellout0.01145.831901-0.040.093.701 882.94
2023.08.30 08:35:00742USDJPYbuyin0.01146.228902-0.040.000.001 882.90
2023.08.30 08:39:58743USDJPYbuyin0.01146.225903-0.040.000.001 882.86
2023.08.30 08:44:58744USDJPYbuyin0.01146.217904-0.040.000.001 882.82
2023.08.30 08:44:58745USDJPYbuyin0.01146.205905-0.040.000.001 882.78
2023.08.30 08:44:58746USDJPYbuyin0.01146.192906-0.040.000.001 882.74
2023.08.30 15:54:57747USDJPYsellout0.01145.824907-0.040.00-2.771 879.93sl 145.824
2023.08.30 15:54:57748USDJPYsellout0.01145.824908-0.040.00-2.751 877.14sl 145.824
2023.08.30 15:54:57749USDJPYsellout0.01145.824909-0.040.00-2.701 874.40sl 145.824
2023.08.30 15:54:57750USDJPYsellout0.01145.824910-0.040.00-2.611 871.75sl 145.824
2023.08.30 15:54:57751USDJPYsellout0.01145.824911-0.040.00-2.521 869.19sl 145.824
2023.09.05 06:40:00752USDJPYbuyin0.01146.753912-0.040.000.001 869.15
2023.09.05 06:44:57753USDJPYbuyin0.01146.742913-0.040.000.001 869.11
2023.09.05 06:44:57754USDJPYbuyin0.01146.736914-0.040.000.001 869.07
2023.09.05 06:44:57755USDJPYbuyin0.01146.731915-0.040.000.001 869.03
2023.09.06 08:54:58756USDJPYsellout0.01147.093917-0.040.082.311 871.38sl 147.093
2023.09.06 08:54:58757USDJPYsellout0.01147.093918-0.040.082.391 873.81sl 147.093
2023.09.06 08:54:58758USDJPYsellout0.01147.093919-0.040.082.431 876.28sl 147.093
2023.09.06 08:54:58759USDJPYsellout0.01147.093920-0.040.082.461 878.78sl 147.093
2023.09.06 13:20:00760USDJPYbuyin0.01147.387921-0.040.000.001 878.74
2023.09.06 13:24:57761USDJPYbuyin0.01147.384922-0.040.000.001 878.70
2023.09.06 13:29:57762USDJPYbuyin0.01147.376923-0.040.000.001 878.66
2023.09.06 13:29:57763USDJPYbuyin0.01147.369924-0.040.000.001 878.62
2023.09.06 13:29:57764USDJPYbuyin0.01147.362925-0.040.000.001 878.58
2023.09.07 16:14:57765USDJPYsellout0.01147.166926-0.040.42-1.501 877.46sl 147.166
2023.09.07 16:14:57766USDJPYsellout0.01147.166927-0.040.42-1.481 876.36sl 147.166
2023.09.07 16:14:57767USDJPYsellout0.01147.166928-0.040.42-1.431 875.31sl 147.166
2023.09.07 16:14:57768USDJPYsellout0.01147.166929-0.040.42-1.381 874.31sl 147.166
2023.09.07 16:14:57769USDJPYsellout0.01147.166930-0.040.42-1.331 873.36sl 147.166
2023.09.14 09:10:00770USDJPYbuyin0.01147.123931-0.040.000.001 873.32
2023.09.14 09:14:58771USDJPYbuyin0.01147.119932-0.040.000.001 873.28
2023.09.15 00:05:00772USDJPYsellout0.01147.461936-0.040.082.321 875.64
2023.09.15 00:05:00773USDJPYsellout0.01147.461937-0.040.082.291 877.97
2023.09.19 13:05:00774USDJPYbuyin0.01147.717938-0.040.000.001 877.93
2023.09.19 13:09:57775USDJPYbuyin0.01147.711939-0.040.000.001 877.89
2023.09.19 13:09:57776USDJPYbuyin0.01147.704940-0.040.000.001 877.85
2023.09.19 13:09:57777USDJPYbuyin0.01147.698941-0.040.000.001 877.81
2023.09.19 13:09:57778USDJPYbuyin0.01147.692942-0.040.000.001 877.77
2023.09.21 13:59:58779USDJPYsellout0.01147.740943-0.040.500.161 878.39sl 147.740
2023.09.21 13:59:58780USDJPYsellout0.01147.740944-0.040.500.201 879.05sl 147.740
2023.09.21 13:59:58781USDJPYsellout0.01147.740945-0.040.500.241 879.75sl 147.740
2023.09.21 13:59:58782USDJPYsellout0.01147.740946-0.040.500.281 880.49sl 147.740
2023.09.21 13:59:58783USDJPYsellout0.01147.740947-0.040.500.321 881.27sl 147.740
2023.09.26 03:35:00784USDJPYbuyin0.01148.765948-0.040.000.001 881.23
2023.09.26 03:39:57785USDJPYbuyin0.01148.757949-0.040.000.001 881.19
2023.09.26 03:39:57786USDJPYbuyin0.01148.750950-0.040.000.001 881.15
2023.09.26 03:39:57787USDJPYbuyin0.01148.745951-0.040.000.001 881.11
2023.09.26 03:39:57788USDJPYbuyin0.01148.739952-0.040.000.001 881.07
2023.09.27 00:05:00789USDJPYsellout0.01148.987953-0.040.081.661 882.77
2023.09.27 00:05:00790USDJPYsellout0.01148.987954-0.040.081.621 884.43
2023.09.27 00:05:00791USDJPYsellout0.01148.987955-0.040.081.591 886.06
2023.09.27 00:05:00792USDJPYsellout0.01148.987956-0.040.081.541 887.64
2023.09.27 00:05:00793USDJPYsellout0.01148.987957-0.040.081.491 889.17
2023.10.19 08:00:00794USDJPYbuyin0.01149.810958-0.040.000.001 889.13
2023.10.19 08:04:58795USDJPYbuyin0.01149.806959-0.040.000.001 889.09
2023.10.20 00:05:00796USDJPYsellout0.01149.728963-0.040.08-0.521 888.61
2023.10.20 00:05:00797USDJPYsellout0.01149.728964-0.040.08-0.551 888.10
2023.10.26 07:25:00798USDJPYbuyin0.01150.411965-0.040.000.001 888.06
2023.10.26 07:29:57799USDJPYbuyin0.01150.406966-0.040.000.001 888.02
2023.10.26 07:29:57800USDJPYbuyin0.01150.403967-0.040.000.001 887.98
2023.10.26 07:29:57801USDJPYbuyin0.01150.400968-0.040.000.001 887.94
2023.10.26 07:34:58802USDJPYbuyin0.01150.397969-0.040.000.001 887.90
2023.10.26 09:49:57803USDJPYsellout0.01150.070970-0.040.00-2.271 885.59sl 150.070
2023.10.26 09:49:57804USDJPYsellout0.01150.070971-0.040.00-2.241 883.31sl 150.070
2023.10.26 09:49:57805USDJPYsellout0.01150.070972-0.040.00-2.221 881.05sl 150.070
2023.10.26 09:49:57806USDJPYsellout0.01150.070973-0.040.00-2.201 878.81sl 150.070
2023.10.26 09:49:57807USDJPYsellout0.01150.070974-0.040.00-2.181 876.59sl 150.070
2023.10.27 11:35:00808USDJPYbuyin0.01150.128975-0.040.000.001 876.55
2023.10.27 11:39:58809USDJPYbuyin0.01150.113976-0.040.000.001 876.51
2023.10.27 11:39:58810USDJPYbuyin0.01150.105977-0.040.000.001 876.47
2023.10.27 11:39:58811USDJPYbuyin0.01150.098978-0.040.000.001 876.43
2023.10.30 00:05:00812USDJPYsellout0.01149.469980-0.040.08-4.211 872.26
2023.10.30 00:05:00813USDJPYsellout0.01149.469981-0.040.08-4.261 868.04
2023.10.30 00:05:00814USDJPYsellout0.01149.469982-0.040.08-4.311 863.77
2023.10.30 00:05:00815USDJPYsellout0.01149.469983-0.040.08-4.411 859.40
2023.11.02 14:25:00816USDJPYbuyin0.01150.343984-0.040.000.001 859.36
2023.11.02 14:30:00817USDJPYbuyin0.01150.335985-0.040.000.001 859.32
2023.11.02 14:34:58818USDJPYbuyin0.01150.330986-0.040.000.001 859.28
2023.11.02 14:34:58819USDJPYbuyin0.01150.325987-0.040.000.001 859.24
2023.11.02 14:34:58820USDJPYbuyin0.01150.321988-0.040.000.001 859.20
2023.11.03 00:05:00821USDJPYsellout0.01150.416989-0.040.080.631 859.87
2023.11.03 00:05:00822USDJPYsellout0.01150.416990-0.040.080.601 860.51
2023.11.03 00:05:00823USDJPYsellout0.01150.416991-0.040.080.571 861.12
2023.11.03 00:05:00824USDJPYsellout0.01150.416992-0.040.080.541 861.70
2023.11.03 00:05:00825USDJPYsellout0.01150.416993-0.040.080.491 862.23
2023.12.06 11:05:00826USDJPYsellin0.01147.128994-0.040.000.001 862.19
2023.12.06 11:14:58827USDJPYsellin0.01147.149995-0.040.000.001 862.15
2023.12.06 11:14:58828USDJPYsellin0.01147.161996-0.040.000.001 862.11
2023.12.06 11:14:58829USDJPYsellin0.01147.171997-0.040.000.001 862.07
2023.12.06 11:14:58830USDJPYsellin0.01147.182998-0.040.000.001 862.03
2023.12.07 19:49:58831USDJPYbuyout0.01141.693999-0.04-0.8838.361 899.47tp 141.693
2023.12.07 19:49:58832USDJPYbuyout0.01141.8191000-0.04-0.8837.581 936.13tp 141.819
2023.12.07 19:49:58833USDJPYbuyout0.01141.8911001-0.04-0.8837.141 972.35tp 141.891
2023.12.07 19:49:58834USDJPYbuyout0.01141.9511002-0.04-0.8836.772 008.20tp 141.951
2023.12.07 19:49:58835USDJPYbuyout0.01142.0171003-0.04-0.8836.372 043.65tp 142.017
2023.12.11 00:35:00836USDJPYsellin0.01144.8981004-0.040.000.002 043.61
2023.12.11 00:39:58837USDJPYsellin0.01144.9651005-0.040.000.002 043.57
2023.12.11 00:39:58838USDJPYsellin0.01144.9651006-0.040.000.002 043.53
2023.12.11 00:39:58839USDJPYsellin0.01144.9651007-0.040.000.002 043.49
2023.12.11 00:39:58840USDJPYsellin0.01144.9721008-0.040.000.002 043.45
2023.12.11 09:44:57841USDJPYbuyout0.01146.0331009-0.040.00-7.772 035.64sl 146.033
2023.12.11 09:44:57842USDJPYbuyout0.01146.0331010-0.040.00-7.312 028.29sl 146.033
2023.12.11 09:44:57843USDJPYbuyout0.01146.0331011-0.040.00-7.312 020.94sl 146.033
2023.12.11 09:44:57844USDJPYbuyout0.01146.0331012-0.040.00-7.312 013.59sl 146.033
2023.12.11 09:44:57845USDJPYbuyout0.01146.0331013-0.040.00-7.272 006.28sl 146.033
2023.12.11 13:30:00846USDJPYsellin0.01146.2291014-0.040.000.002 006.24
2023.12.11 13:34:57847USDJPYsellin0.01146.2491015-0.040.000.002 006.20
2023.12.11 13:44:58848USDJPYsellin0.01146.2651016-0.040.000.002 006.16
2023.12.12 00:05:00849USDJPYbuyout0.01146.1711019-0.04-0.180.642 006.58
2023.12.12 00:05:00850USDJPYbuyout0.01146.1711020-0.04-0.180.532 006.89
2023.12.12 00:05:00851USDJPYbuyout0.01146.1711021-0.04-0.180.402 007.07
2023.12.14 17:50:00852USDJPYsellin0.01141.9461022-0.040.000.002 007.03
2023.12.15 01:39:58853USDJPYbuyout0.01142.1901027-0.04-0.18-1.722 005.09sl 142.190
2023.12.15 04:10:00854USDJPYsellin0.01142.3061028-0.040.000.002 005.05
2023.12.15 04:14:57855USDJPYsellin0.01142.3221029-0.040.000.002 005.01
2023.12.15 04:14:57856USDJPYsellin0.01142.3321030-0.040.000.002 004.97
2023.12.15 04:14:57857USDJPYsellin0.01142.3401031-0.040.000.002 004.93
2023.12.15 04:14:57858USDJPYsellin0.01142.3481032-0.040.000.002 004.89
2023.12.15 15:39:59859USDJPYbuyout0.01142.2181033-0.040.000.622 005.47sl 142.218
2023.12.15 15:39:59860USDJPYbuyout0.01142.2181034-0.040.000.732 006.16sl 142.218
2023.12.15 15:39:59861USDJPYbuyout0.01142.2181035-0.040.000.802 006.92sl 142.218
2023.12.15 15:39:59862USDJPYbuyout0.01142.2181036-0.040.000.862 007.74sl 142.218
2023.12.15 15:39:59863USDJPYbuyout0.01142.2181037-0.040.000.912 008.61sl 142.218
2023.12.18 20:55:00864USDJPYsellin0.01142.9241038-0.040.000.002 008.57
2023.12.18 20:59:58865USDJPYsellin0.01142.9291039-0.040.000.002 008.53
2023.12.18 20:59:58866USDJPYsellin0.01142.9381040-0.040.000.002 008.49
2023.12.18 20:59:58867USDJPYsellin0.01142.9461041-0.040.000.002 008.45
2023.12.18 20:59:58868USDJPYsellin0.01142.9541042-0.040.000.002 008.41
2023.12.19 04:49:58869USDJPYbuyout0.01143.0051043-0.04-0.18-0.572 007.62sl 143.005
2023.12.19 04:49:58870USDJPYbuyout0.01143.0051044-0.04-0.18-0.532 006.87sl 143.005
2023.12.19 04:49:58871USDJPYbuyout0.01143.0051045-0.04-0.18-0.472 006.18sl 143.005
2023.12.19 04:49:58872USDJPYbuyout0.01143.0051046-0.04-0.18-0.412 005.55sl 143.005
2023.12.19 04:49:58873USDJPYbuyout0.01143.0051047-0.04-0.18-0.362 004.97sl 143.005
2023.12.19 05:50:00874USDJPYsellin0.01143.4681048-0.040.000.002 004.93
2023.12.19 05:54:58875USDJPYsellin0.01143.4991049-0.040.000.002 004.89
2023.12.19 05:54:58876USDJPYsellin0.01143.5191050-0.040.000.002 004.85
2023.12.19 05:54:58877USDJPYsellin0.01143.5351051-0.040.000.002 004.81
2023.12.19 05:54:58878USDJPYsellin0.01143.5501052-0.040.000.002 004.77
2023.12.19 09:04:57879USDJPYbuyout0.01143.9711053-0.040.00-3.492 001.24sl 143.971
2023.12.19 09:04:57880USDJPYbuyout0.01143.9711054-0.040.00-3.281 997.92sl 143.971
2023.12.19 09:04:57881USDJPYbuyout0.01143.9711055-0.040.00-3.141 994.74sl 143.971
2023.12.19 09:04:57882USDJPYbuyout0.01143.9711056-0.040.00-3.031 991.67sl 143.971
2023.12.19 09:04:57883USDJPYbuyout0.01143.9711057-0.040.00-2.921 988.71sl 143.971
2023.12.19 19:00:00884USDJPYsellin0.01143.6221058-0.040.000.001 988.67
2023.12.19 19:04:58885USDJPYsellin0.01143.6231059-0.040.000.001 988.63
2023.12.19 19:04:58886USDJPYsellin0.01143.6261060-0.040.000.001 988.59
2023.12.19 19:04:58887USDJPYsellin0.01143.6421061-0.040.000.001 988.55
2023.12.19 19:04:58888USDJPYsellin0.01143.6591062-0.040.000.001 988.51
2023.12.22 00:05:00889USDJPYbuyout0.01142.2671063-0.04-1.269.781 996.99
2023.12.22 00:05:00890USDJPYbuyout0.01142.2671064-0.04-1.269.662 005.35
2023.12.22 00:05:00891USDJPYbuyout0.01142.2671065-0.04-1.269.552 013.60
2023.12.22 00:05:00892USDJPYbuyout0.01142.2671066-0.04-1.269.532 021.83
2023.12.22 00:05:00893USDJPYbuyout0.01142.2671067-0.04-1.269.522 030.05
2023.12.26 01:10:00894USDJPYsellin0.01142.2061068-0.040.000.002 030.01
2023.12.26 01:14:58895USDJPYsellin0.01142.2321069-0.040.000.002 029.97
2023.12.27 00:05:00896USDJPYbuyout0.01142.4791073-0.04-0.36-1.732 027.84
2023.12.27 00:05:00897USDJPYbuyout0.01142.4791074-0.04-0.36-1.922 025.52
2024.01.09 06:30:00898USDJPYbuyin0.01143.6741075-0.040.000.002 025.48
2024.01.09 06:34:58899USDJPYbuyin0.01143.6561076-0.040.000.002 025.44
2024.01.09 06:34:58900USDJPYbuyin0.01143.6441077-0.040.000.002 025.40
2024.01.09 06:34:58901USDJPYbuyin0.01143.6351078-0.040.000.002 025.36
2024.01.09 06:39:58902USDJPYbuyin0.01143.6261079-0.040.000.002 025.32
2024.01.11 15:34:57903USDJPYsellout0.01145.1121080-0.040.529.912 035.71sl 145.112
2024.01.11 15:34:57904USDJPYsellout0.01145.1121081-0.040.5210.032 046.22sl 145.112
2024.01.11 15:34:57905USDJPYsellout0.01145.1121082-0.040.5210.122 056.82sl 145.112
2024.01.11 15:34:57906USDJPYsellout0.01145.1121083-0.040.5210.182 067.48sl 145.112
2024.01.11 15:34:57907USDJPYsellout0.01145.1121084-0.040.5210.242 078.20sl 145.112
2024.01.12 18:40:00908USDJPYbuyin0.01144.7371085-0.040.000.002 078.16
2024.01.18 08:09:58909USDJPYsellout0.01147.8001090-0.040.6820.722 099.52sl 147.800
2024.01.19 15:25:00910USDJPYbuyin0.01148.0821091-0.040.000.002 099.48
2024.01.19 15:29:57911USDJPYbuyin0.01148.0611092-0.040.000.002 099.44
2024.01.19 15:34:57912USDJPYbuyin0.01148.0431093-0.040.000.002 099.40
2024.01.19 15:34:57913USDJPYbuyin0.01148.0291094-0.040.000.002 099.36
2024.01.19 15:34:57914USDJPYbuyin0.01148.0151095-0.040.000.002 099.32
2024.01.22 03:39:58915USDJPYsellout0.01147.7881096-0.040.08-1.992 097.37sl 147.788
2024.01.22 03:39:58916USDJPYsellout0.01147.7881097-0.040.08-1.852 095.56sl 147.788
2024.01.22 03:39:58917USDJPYsellout0.01147.7881098-0.040.08-1.732 093.87sl 147.788
2024.01.22 03:39:58918USDJPYsellout0.01147.7881099-0.040.08-1.632 092.28sl 147.788
2024.01.22 03:39:58919USDJPYsellout0.01147.7881100-0.040.08-1.542 090.78sl 147.788
2024.01.22 14:35:00920USDJPYbuyin0.01147.8331101-0.040.000.002 090.74
2024.01.22 14:39:58921USDJPYbuyin0.01147.8251102-0.040.000.002 090.70
2024.01.22 14:39:58922USDJPYbuyin0.01147.8161103-0.040.000.002 090.66
2024.01.22 14:44:57923USDJPYbuyin0.01147.8101104-0.040.000.002 090.62
2024.01.22 14:44:57924USDJPYbuyin0.01147.8031105-0.040.000.002 090.58
2024.01.23 08:44:58925USDJPYsellout0.01147.7321106-0.040.08-0.682 089.94sl 147.732
2024.01.23 08:44:58926USDJPYsellout0.01147.7321107-0.040.08-0.632 089.35sl 147.732
2024.01.23 08:44:58927USDJPYsellout0.01147.7321108-0.040.08-0.572 088.82sl 147.732
2024.01.23 08:44:58928USDJPYsellout0.01147.7321109-0.040.08-0.532 088.33sl 147.732
2024.01.23 08:44:58929USDJPYsellout0.01147.7321110-0.040.08-0.482 087.89sl 147.732
2024.01.23 13:20:00930USDJPYbuyin0.01147.8711111-0.040.000.002 087.85
2024.01.24 03:19:57931USDJPYsellout0.01147.9811116-0.040.080.742 088.63sl 147.981
2024.01.24 11:45:00932USDJPYbuyin0.01147.5291117-0.040.000.002 088.59
2024.01.24 11:54:57933USDJPYbuyin0.01147.5011118-0.040.000.002 088.55
2024.01.24 11:59:57934USDJPYbuyin0.01147.4811119-0.040.000.002 088.51
2024.01.25 16:14:58935USDJPYsellout0.01147.1471122-0.040.42-2.602 086.29sl 147.147
2024.01.25 16:14:58936USDJPYsellout0.01147.1471123-0.040.42-2.412 084.26sl 147.147
2024.01.25 16:14:58937USDJPYsellout0.01147.1471124-0.040.42-2.272 082.37sl 147.147
2024.01.29 01:35:00938USDJPYbuyin0.01148.1161125-0.040.000.002 082.33
2024.01.29 18:49:57939USDJPYsellout0.01147.6041130-0.040.00-3.472 078.82sl 147.604
2024.01.30 02:35:00940USDJPYbuyin0.01147.3081131-0.040.000.002 078.78
2024.01.30 02:39:58941USDJPYbuyin0.01147.2981132-0.040.000.002 078.74
2024.01.30 02:39:58942USDJPYbuyin0.01147.2831133-0.040.000.002 078.70
2024.01.30 02:39:58943USDJPYbuyin0.01147.2721134-0.040.000.002 078.66
2024.01.30 02:44:58944USDJPYbuyin0.01147.2601135-0.040.000.002 078.62
2024.01.31 00:05:00945USDJPYsellout0.01147.5441136-0.040.081.922 080.58
2024.01.31 00:05:00946USDJPYsellout0.01147.5441137-0.040.081.842 082.46
2024.01.31 00:05:00947USDJPYsellout0.01147.5441138-0.040.081.772 084.27
2024.01.31 00:05:00948USDJPYsellout0.01147.5441139-0.040.081.672 085.98
2024.01.31 00:05:00949USDJPYsellout0.01147.5441140-0.040.081.602 087.62
2024.02.09 03:30:00950USDJPYbuyin0.01149.3131141-0.040.000.002 087.58
2024.02.09 03:34:58951USDJPYbuyin0.01149.2991142-0.040.000.002 087.54
2024.02.09 03:34:58952USDJPYbuyin0.01149.2901143-0.040.000.002 087.50
2024.02.09 03:34:58953USDJPYbuyin0.01149.2831144-0.040.000.002 087.46
2024.02.09 03:39:57954USDJPYbuyin0.01149.2761145-0.040.000.002 087.42
2024.02.15 03:54:58955USDJPYsellout0.01150.1721146-0.040.655.722 093.75sl 150.172
2024.02.15 03:54:58956USDJPYsellout0.01150.1721147-0.040.655.812 100.17sl 150.172
2024.02.15 03:54:58957USDJPYsellout0.01150.1721148-0.040.655.872 106.65sl 150.172
2024.02.15 03:54:58958USDJPYsellout0.01150.1721149-0.040.655.922 113.18sl 150.172
2024.02.15 03:54:58959USDJPYsellout0.01150.1721150-0.040.655.972 119.76sl 150.172
2024.02.15 13:55:00960USDJPYbuyin0.01150.0681151-0.040.000.002 119.72
2024.02.15 13:59:57961USDJPYbuyin0.01150.0551152-0.040.000.002 119.68
2024.02.19 02:54:58962USDJPYsellout0.01149.9331156-0.040.16-0.902 118.90sl 149.933
2024.02.19 02:54:58963USDJPYsellout0.01149.9331157-0.040.16-0.812 118.21sl 149.933
2024.02.20 03:45:00964USDJPYbuyin0.01150.2751158-0.040.000.002 118.17
2024.02.20 03:49:58965USDJPYbuyin0.01150.2641159-0.040.000.002 118.13
2024.02.20 03:49:58966USDJPYbuyin0.01150.2571160-0.040.000.002 118.09
2024.02.20 03:49:58967USDJPYbuyin0.01150.2511161-0.040.000.002 118.05
2024.02.20 03:49:58968USDJPYbuyin0.01150.2451162-0.040.000.002 118.01
2024.02.20 17:04:58969USDJPYsellout0.01149.7351163-0.040.00-3.452 114.52sl 149.735
2024.02.20 17:04:58970USDJPYsellout0.01149.7351164-0.040.00-3.412 111.07sl 149.735
2024.02.22 00:05:00971USDJPYsellout0.01150.2701165-0.040.490.092 111.61
2024.02.22 00:05:00972USDJPYsellout0.01150.2701166-0.040.490.042 112.10
2024.02.22 00:05:00973USDJPYsellout0.01150.2701167-0.040.49-0.032 112.52
2024.03.01 04:10:00974USDJPYsellin0.01150.3431168-0.040.000.002 112.48
2024.03.01 04:14:57975USDJPYsellin0.01150.3551169-0.040.000.002 112.44
2024.03.01 04:14:57976USDJPYsellin0.01150.3671170-0.040.000.002 112.40
2024.03.01 04:14:57977USDJPYsellin0.01150.3761171-0.040.000.002 112.36
2024.03.01 04:19:58978USDJPYsellin0.01150.3851172-0.040.000.002 112.32
2024.03.04 00:05:00979USDJPYbuyout0.01150.1351173-0.04-0.171.672 113.78
2024.03.04 00:05:00980USDJPYbuyout0.01150.1351174-0.04-0.171.612 115.18
2024.03.04 00:05:00981USDJPYbuyout0.01150.1351175-0.04-0.171.552 116.52
2024.03.04 00:05:00982USDJPYbuyout0.01150.1351176-0.04-0.171.472 117.78
2024.03.04 00:05:00983USDJPYbuyout0.01150.1351177-0.04-0.171.392 118.96
2024.03.05 03:35:00984USDJPYbuyin0.01150.4371178-0.040.000.002 118.92
2024.03.05 03:39:58985USDJPYbuyin0.01150.4281179-0.040.000.002 118.88
2024.03.05 03:39:58986USDJPYbuyin0.01150.4201180-0.040.000.002 118.84
2024.03.06 00:05:00987USDJPYsellout0.01150.0171183-0.040.08-2.692 116.19
2024.03.06 00:05:00988USDJPYsellout0.01150.0171184-0.040.08-2.742 113.49
2024.03.06 00:05:00989USDJPYsellout0.01150.0171185-0.040.08-2.802 110.73
2024.03.07 02:50:00990USDJPYsellin0.01149.0351186-0.040.000.002 110.69
2024.03.07 02:54:57991USDJPYsellin0.01149.0511187-0.040.000.002 110.65
2024.03.07 02:54:57992USDJPYsellin0.01149.0601188-0.040.000.002 110.61
2024.03.07 02:54:57993USDJPYsellin0.01149.0681189-0.040.000.002 110.57
2024.03.07 02:54:57994USDJPYsellin0.01149.0761190-0.040.000.002 110.53
2024.03.12 05:14:59995USDJPYbuyout0.01147.2131191-0.04-0.5412.382 122.33sl 147.213
2024.03.12 05:14:59996USDJPYbuyout0.01147.2131192-0.04-0.5412.492 134.24sl 147.213
2024.03.12 05:14:59997USDJPYbuyout0.01147.2131193-0.04-0.5412.552 146.21sl 147.213
2024.03.12 05:14:59998USDJPYbuyout0.01147.2131194-0.04-0.5412.602 158.23sl 147.213
2024.03.12 05:14:59999USDJPYbuyout0.01147.2131195-0.04-0.5412.662 170.31sl 147.213
2024.03.12 08:15:001000USDJPYsellin0.01147.3741196-0.040.000.002 170.27
2024.03.12 08:19:571001USDJPYsellin0.01147.3851197-0.040.000.002 170.23
2024.03.12 08:19:571002USDJPYsellin0.01147.3941198-0.040.000.002 170.19
2024.03.12 08:19:571003USDJPYsellin0.01147.4011199-0.040.000.002 170.15
2024.03.12 08:24:581004USDJPYsellin0.01147.4071200-0.040.000.002 170.11
2024.03.12 16:04:581005USDJPYbuyout0.01147.8721201-0.040.00-3.372 166.70sl 147.872
2024.03.12 16:04:581006USDJPYbuyout0.01147.8721202-0.040.00-3.292 163.37sl 147.872
2024.03.12 16:04:581007USDJPYbuyout0.01147.8721203-0.040.00-3.232 160.10sl 147.872
2024.03.12 16:04:581008USDJPYbuyout0.01147.8721204-0.040.00-3.192 156.87sl 147.872
2024.03.12 16:04:581009USDJPYbuyout0.01147.8721205-0.040.00-3.142 153.69sl 147.872
2024.03.12 16:45:001010USDJPYsellin0.01147.8531206-0.040.000.002 153.65
2024.03.12 16:49:581011USDJPYsellin0.01147.8761207-0.040.000.002 153.61
2024.03.13 12:34:571012USDJPYbuyout0.01147.9801211-0.04-0.18-0.862 152.53sl 147.980
2024.03.13 12:34:571013USDJPYbuyout0.01147.9801212-0.04-0.18-0.702 151.61sl 147.980
2024.03.13 14:35:001014USDJPYsellin0.01147.9621213-0.040.000.002 151.57
2024.03.13 14:39:571015USDJPYsellin0.01147.9741214-0.040.000.002 151.53
2024.03.13 14:39:571016USDJPYsellin0.01147.9851215-0.040.000.002 151.49
2024.03.14 18:14:581017USDJPYbuyout0.01148.2161218-0.04-0.88-1.712 148.86sl 148.216
2024.03.14 18:14:581018USDJPYbuyout0.01148.2161219-0.04-0.88-1.632 146.31sl 148.216
2024.03.14 18:14:581019USDJPYbuyout0.01148.2161220-0.04-0.88-1.562 143.83sl 148.216
2024.03.15 15:20:001020USDJPYsellin0.01148.6801221-0.040.000.002 143.79
2024.03.15 15:24:581021USDJPYsellin0.01148.6841222-0.040.000.002 143.75
2024.03.15 15:24:581022USDJPYsellin0.01148.6851223-0.040.000.002 143.71
2024.03.15 15:24:581023USDJPYsellin0.01148.6921224-0.040.000.002 143.67
2024.03.15 15:24:581024USDJPYsellin0.01148.6991225-0.040.000.002 143.63
2024.03.19 06:44:571025USDJPYbuyout0.01149.7201226-0.04-0.34-6.952 136.30sl 149.720
2024.03.19 06:44:571026USDJPYbuyout0.01149.7201227-0.04-0.34-6.922 129.00sl 149.720
2024.03.19 06:44:571027USDJPYbuyout0.01149.7201228-0.04-0.34-6.912 121.71sl 149.720
2024.03.19 06:44:571028USDJPYbuyout0.01149.7201229-0.04-0.34-6.872 114.46sl 149.720
2024.03.19 06:44:571029USDJPYbuyout0.01149.7201230-0.04-0.34-6.822 107.26sl 149.720
2024.03.19 20:05:001030USDJPYsellin0.01150.8901231-0.040.000.002 107.22
2024.03.19 20:09:581031USDJPYsellin0.01150.8911232-0.040.000.002 107.18
2024.03.19 20:09:581032USDJPYsellin0.01150.8911233-0.040.000.002 107.14
2024.03.19 20:09:581033USDJPYsellin0.01150.8981234-0.040.000.002 107.10
2024.03.19 20:09:581034USDJPYsellin0.01150.9111235-0.040.000.002 107.06
2024.03.21 02:55:001035USDJPYbuyin0.01150.8411236-0.040.000.002 107.02
2024.03.21 02:59:581036USDJPYbuyin0.01150.8391237-0.040.000.002 106.98
2024.03.21 02:59:581037USDJPYbuyin0.01150.8301238-0.040.000.002 106.94
2024.03.21 02:59:581038USDJPYbuyin0.01150.8181239-0.040.000.002 106.90
2024.03.21 02:59:581039USDJPYbuyin0.01150.8051240-0.040.000.002 106.86
2024.03.21 08:59:581040USDJPYbuyout0.01151.0051241-0.04-1.03-0.762 105.03sl 151.005
2024.03.21 08:59:581041USDJPYbuyout0.01151.0051242-0.04-1.03-0.752 103.21sl 151.005
2024.03.21 08:59:581042USDJPYbuyout0.01151.0051243-0.04-1.03-0.752 101.39sl 151.005
2024.03.21 08:59:581043USDJPYbuyout0.01151.0051244-0.04-1.03-0.712 099.61sl 151.005
2024.03.21 08:59:581044USDJPYbuyout0.01151.0051245-0.04-1.03-0.622 097.92sl 151.005
2024.03.22 15:19:581045USDJPYsellout0.01151.1481246-0.040.082.032 099.99sl 151.148
2024.03.22 15:19:581046USDJPYsellout0.01151.1481247-0.040.082.042 102.07sl 151.148
2024.03.22 15:19:581047USDJPYsellout0.01151.1481248-0.040.082.102 104.21sl 151.148
2024.03.22 15:19:581048USDJPYsellout0.01151.1481249-0.040.082.182 106.43sl 151.148
2024.03.22 15:19:581049USDJPYsellout0.01151.1481250-0.040.082.272 108.74sl 151.148
2024.03.25 01:35:001050USDJPYbuyin0.01151.3681251-0.040.000.002 108.70
2024.03.25 01:39:581051USDJPYbuyin0.01151.3621252-0.040.000.002 108.66
2024.03.25 01:39:581052USDJPYbuyin0.01151.3581253-0.040.000.002 108.62
2024.03.27 12:24:581053USDJPYsellout0.01151.2201256-0.040.16-0.982 107.76sl 151.220
2024.03.27 12:24:581054USDJPYsellout0.01151.2201257-0.040.16-0.942 106.94sl 151.220
2024.03.27 12:24:581055USDJPYsellout0.01151.2201258-0.040.16-0.912 106.15sl 151.220
2024.03.28 06:40:001056USDJPYbuyin0.01151.3421259-0.040.000.002 106.11
2024.03.28 06:49:571057USDJPYbuyin0.01151.3291260-0.040.000.002 106.07
2024.04.02 00:05:001058USDJPYsellout0.01151.6231264-0.040.241.942 108.21
2024.04.02 00:05:001059USDJPYsellout0.01151.6231265-0.040.241.852 110.26
2024.04.04 13:00:001060USDJPYbuyin0.01151.7491266-0.040.000.002 110.22
2024.04.04 13:04:581061USDJPYbuyin0.01151.7421267-0.040.000.002 110.18
2024.04.04 13:04:581062USDJPYbuyin0.01151.7381268-0.040.000.002 110.14
2024.04.04 13:04:581063USDJPYbuyin0.01151.7351269-0.040.000.002 110.10
2024.04.04 13:04:581064USDJPYbuyin0.01151.7321270-0.040.000.002 110.06
2024.04.05 00:05:001065USDJPYsellout0.01151.3251271-0.040.08-2.692 107.41
2024.04.05 00:05:001066USDJPYsellout0.01151.3251272-0.040.08-2.712 104.74
2024.04.05 00:05:001067USDJPYsellout0.01151.3251273-0.040.08-2.732 102.05
2024.04.05 00:05:001068USDJPYsellout0.01151.3251274-0.040.08-2.762 099.33
2024.04.05 00:05:001069USDJPYsellout0.01151.3251275-0.040.08-2.802 096.57
2024.04.08 05:55:001070USDJPYbuyin0.01151.7371276-0.040.000.002 096.53
2024.04.09 00:05:001071USDJPYsellout0.01151.7601281-0.040.080.152 096.72
2024.04.12 13:00:001072USDJPYbuyin0.01153.3051282-0.040.000.002 096.68
2024.04.12 13:04:581073USDJPYbuyin0.01153.3021283-0.040.000.002 096.64
2024.04.12 13:04:581074USDJPYbuyin0.01153.3021284-0.040.000.002 096.60
2024.04.12 13:04:581075USDJPYbuyin0.01153.2991285-0.040.000.002 096.56
2024.04.12 13:09:571076USDJPYbuyin0.01153.2931286-0.040.000.002 096.52
2024.04.16 16:39:581077USDJPYsellout0.01154.0431287-0.040.164.792 101.43sl 154.043
2024.04.16 16:39:581078USDJPYsellout0.01154.0431288-0.040.164.812 106.36sl 154.043
2024.04.16 16:39:581079USDJPYsellout0.01154.0431289-0.040.164.812 111.29sl 154.043
2024.04.16 16:39:581080USDJPYsellout0.01154.0431290-0.040.164.832 116.24sl 154.043
2024.04.16 16:39:581081USDJPYsellout0.01154.0431291-0.040.164.872 121.23sl 154.043
2024.04.16 20:05:001082USDJPYbuyin0.01154.6231292-0.040.000.002 121.19
2024.04.16 20:09:571083USDJPYbuyin0.01154.6221293-0.040.000.002 121.15
2024.04.16 20:09:571084USDJPYbuyin0.01154.6141294-0.040.000.002 121.11
2024.04.22 00:05:001085USDJPYsellout0.01154.5401297-0.040.64-0.482 121.23
2024.04.22 00:05:001086USDJPYsellout0.01154.5401298-0.040.64-0.532 121.30
2024.04.22 00:05:001087USDJPYsellout0.01154.5401299-0.040.64-0.542 121.36
2024.04.24 07:00:001088USDJPYbuyin0.01154.8531300-0.040.000.002 121.32
2024.04.24 07:09:581089USDJPYbuyin0.01154.8491301-0.040.000.002 121.28
2024.04.24 07:09:581090USDJPYbuyin0.01154.8451302-0.040.000.002 121.24
2024.04.24 07:09:581091USDJPYbuyin0.01154.8421303-0.040.000.002 121.20
2024.04.26 11:04:581092USDJPYsellout0.01156.0921305-0.040.487.942 129.58sl 156.092
2024.04.26 11:04:581093USDJPYsellout0.01156.0921306-0.040.487.962 137.98sl 156.092
2024.04.26 11:04:581094USDJPYsellout0.01156.0921307-0.040.487.992 146.41sl 156.092
2024.04.26 11:04:581095USDJPYsellout0.01156.0921308-0.040.488.012 154.86sl 156.092
2024.05.01 06:35:001096USDJPYbuyin0.01157.8741309-0.040.000.002 154.82
2024.05.01 06:44:571097USDJPYbuyin0.01157.8641310-0.040.000.002 154.78
2024.05.01 06:44:571098USDJPYbuyin0.01157.8601311-0.040.000.002 154.74
2024.05.01 23:14:591099USDJPYsellout0.01156.8431314-0.040.00-6.572 148.13sl 156.843
2024.05.01 23:14:591100USDJPYsellout0.01156.8431315-0.040.00-6.512 141.58sl 156.843
2024.05.01 23:14:591101USDJPYsellout0.01156.8431316-0.040.00-6.482 135.06sl 156.843
2024.05.06 12:20:001102USDJPYsellin0.01153.7351317-0.040.000.002 135.02
2024.05.06 12:24:581103USDJPYsellin0.01153.7401318-0.040.000.002 134.98
2024.05.06 12:24:581104USDJPYsellin0.01153.7461319-0.040.000.002 134.94
2024.05.06 12:24:581105USDJPYsellin0.01153.7501320-0.040.000.002 134.90
2024.05.06 12:24:581106USDJPYsellin0.01153.7541321-0.040.000.002 134.86
2024.05.07 00:05:001107USDJPYbuyout0.01153.8861322-0.04-0.17-0.862 133.79
2024.05.07 00:05:001108USDJPYbuyout0.01153.8861323-0.04-0.17-0.882 132.70
2024.05.07 00:05:001109USDJPYbuyout0.01153.8861324-0.04-0.17-0.912 131.58
2024.05.07 00:05:001110USDJPYbuyout0.01153.8861325-0.04-0.17-0.952 130.42
2024.05.07 00:05:001111USDJPYbuyout0.01153.8861326-0.04-0.17-0.982 129.23
2024.05.30 22:45:001112USDJPYbuyin0.01156.8301327-0.040.000.002 129.19
2024.05.30 22:49:581113USDJPYbuyin0.01156.8251328-0.040.000.002 129.15
2024.05.30 22:54:571114USDJPYbuyin0.01156.8201329-0.040.000.002 129.11
2024.05.30 22:54:571115USDJPYbuyin0.01156.8161330-0.040.000.002 129.07
2024.05.30 22:54:571116USDJPYbuyin0.01156.8121331-0.040.000.002 129.03
2024.05.31 00:05:001117USDJPYsellout0.01156.7811332-0.040.08-0.202 128.87
2024.05.31 00:05:001118USDJPYsellout0.01156.7811333-0.040.08-0.222 128.69
2024.05.31 00:05:001119USDJPYsellout0.01156.7811334-0.040.08-0.252 128.48
2024.05.31 00:05:001120USDJPYsellout0.01156.7811335-0.040.08-0.282 128.24
2024.05.31 00:05:001121USDJPYsellout0.01156.7811336-0.040.08-0.312 127.97
2024.06.03 01:55:001122USDJPYbuyin0.01157.2651337-0.040.000.002 127.93
2024.06.03 01:59:571123USDJPYbuyin0.01157.2641338-0.040.000.002 127.89
2024.06.03 02:04:571124USDJPYbuyin0.01157.2581339-0.040.000.002 127.85
2024.06.03 02:04:571125USDJPYbuyin0.01157.2531340-0.040.000.002 127.81
2024.06.03 13:59:581126USDJPYsellout0.01156.7411342-0.040.00-3.302 124.47sl 156.741
2024.06.03 13:59:581127USDJPYsellout0.01156.7411343-0.040.00-3.272 121.16sl 156.741
2024.06.03 17:09:571128USDJPYsellout0.01156.2281344-0.040.00-6.642 114.48sl 156.228
2024.06.03 17:09:571129USDJPYsellout0.01156.2281345-0.040.00-6.632 107.81sl 156.228
2024.06.05 06:10:001130USDJPYsellin0.01155.4641346-0.040.000.002 107.77
2024.06.06 00:05:001131USDJPYbuyout0.01156.0651351-0.04-0.83-3.852 103.05
2024.06.07 00:45:001132USDJPYsellin0.01155.5591352-0.040.000.002 103.01
2024.06.07 00:54:571133USDJPYsellin0.01155.6021353-0.040.000.002 102.97
2024.06.07 00:54:571134USDJPYsellin0.01155.6021354-0.040.000.002 102.93
2024.06.07 00:54:571135USDJPYsellin0.01155.6021355-0.040.000.002 102.89
2024.06.07 00:59:571136USDJPYsellin0.01155.6071356-0.040.000.002 102.85
2024.06.07 15:34:581137USDJPYbuyout0.01155.8711357-0.040.00-2.002 100.81sl 155.871
2024.06.07 15:34:581138USDJPYbuyout0.01155.8711358-0.040.00-1.732 099.04sl 155.871
2024.06.07 15:34:581139USDJPYbuyout0.01155.8711359-0.040.00-1.732 097.27sl 155.871
2024.06.07 15:34:581140USDJPYbuyout0.01155.8711360-0.040.00-1.732 095.50sl 155.871
2024.06.07 15:34:581141USDJPYbuyout0.01155.8711361-0.040.00-1.692 093.77sl 155.871
2024.06.18 19:20:001142USDJPYbuyin0.01157.7901362-0.040.000.002 093.73
2024.06.18 19:24:581143USDJPYbuyin0.01157.7821363-0.040.000.002 093.69
2024.06.18 19:24:581144USDJPYbuyin0.01157.7731364-0.040.000.002 093.65
2024.06.18 19:24:581145USDJPYbuyin0.01157.7671365-0.040.000.002 093.61
2024.06.18 19:24:581146USDJPYbuyin0.01157.7601366-0.040.000.002 093.57
2024.06.21 00:05:001147USDJPYsellout0.01158.9311367-0.040.557.372 101.45
2024.06.21 00:05:001148USDJPYsellout0.01158.9311368-0.040.557.322 109.28
2024.06.21 00:05:001149USDJPYsellout0.01158.9311369-0.040.557.292 117.08
2024.06.21 00:05:001150USDJPYsellout0.01158.9311370-0.040.557.232 124.82
2024.06.21 00:05:001151USDJPYsellout0.01158.9311371-0.040.557.182 132.51
2024.06.24 01:00:001152USDJPYbuyin0.01159.6861372-0.040.000.002 132.47
2024.06.24 01:04:581153USDJPYbuyin0.01159.6701373-0.040.000.002 132.43
2024.06.24 01:09:571154USDJPYbuyin0.01159.6581374-0.040.000.002 132.39
2024.06.24 13:09:571155USDJPYsellout0.01159.2051377-0.040.00-3.022 129.33sl 159.205
2024.06.24 13:09:571156USDJPYsellout0.01159.2051378-0.040.00-2.922 126.37sl 159.205
2024.06.24 13:09:571157USDJPYsellout0.01159.2051379-0.040.00-2.852 123.48sl 159.205
2024.06.24 15:00:001158USDJPYbuyin0.01159.4671380-0.040.000.002 123.44
2024.06.24 15:09:571159USDJPYbuyin0.01159.4571381-0.040.000.002 123.40
2024.06.28 13:39:581160USDJPYsellout0.01160.5421385-0.040.636.702 130.69sl 160.542
2024.06.28 13:39:581161USDJPYsellout0.01160.5421386-0.040.636.762 138.04sl 160.542
2024.07.15 01:10:001162USDJPYsellin0.01158.0201387-0.040.000.002 138.00
2024.07.15 01:14:581163USDJPYsellin0.01158.0381388-0.040.000.002 137.96
2024.07.15 01:14:581164USDJPYsellin0.01158.0751389-0.040.000.002 137.92
2024.07.15 01:14:581165USDJPYsellin0.01158.1051390-0.040.000.002 137.88
2024.07.15 01:14:581166USDJPYsellin0.01158.1341391-0.040.000.002 137.84
2024.07.16 03:44:581167USDJPYbuyout0.01158.3281392-0.04-0.16-1.952 135.69sl 158.328
2024.07.16 03:44:581168USDJPYbuyout0.01158.3281393-0.04-0.16-1.832 133.66sl 158.328
2024.07.16 03:44:581169USDJPYbuyout0.01158.3281394-0.04-0.16-1.602 131.86sl 158.328
2024.07.16 03:44:581170USDJPYbuyout0.01158.3281395-0.04-0.16-1.412 130.25sl 158.328
2024.07.16 03:44:581171USDJPYbuyout0.01158.3281396-0.04-0.16-1.232 128.82sl 158.328
2024.07.16 11:35:001172USDJPYsellin0.01158.5441397-0.040.000.002 128.78
2024.07.16 11:39:571173USDJPYsellin0.01158.5501398-0.040.000.002 128.74
2024.07.16 11:39:571174USDJPYsellin0.01158.5581399-0.040.000.002 128.70
2024.07.16 11:39:571175USDJPYsellin0.01158.5651400-0.040.000.002 128.66
2024.07.18 04:44:581176USDJPYbuyout0.01156.1181402-0.04-0.9915.542 143.17sl 156.118
2024.07.18 04:44:581177USDJPYbuyout0.01156.1181403-0.04-0.9915.582 157.72sl 156.118
2024.07.18 04:44:581178USDJPYbuyout0.01156.1181404-0.04-0.9915.632 172.32sl 156.118
2024.07.18 04:44:581179USDJPYbuyout0.01156.1181405-0.04-0.9915.672 186.96sl 156.118
2024.07.18 12:00:001180USDJPYsellin0.01156.4651406-0.040.000.002 186.92
2024.07.18 18:59:581181USDJPYbuyout0.01156.9781411-0.040.00-3.272 183.61sl 156.978
2024.07.19 13:30:001182USDJPYsellin0.01157.5001412-0.040.000.002 183.57
2024.07.19 13:34:571183USDJPYsellin0.01157.5161413-0.040.000.002 183.53
2024.07.22 15:34:581184USDJPYbuyout0.01157.0531417-0.04-0.162.852 186.18sl 157.053
2024.07.22 15:34:581185USDJPYbuyout0.01157.0531418-0.04-0.162.952 188.93sl 157.053
2024.07.22 19:00:001186USDJPYsellin0.01157.0871419-0.040.000.002 188.89
2024.07.22 19:04:571187USDJPYsellin0.01157.0991420-0.040.000.002 188.85
2024.07.22 19:04:571188USDJPYsellin0.01157.1081421-0.040.000.002 188.81
2024.07.22 19:04:571189USDJPYsellin0.01157.1161422-0.040.000.002 188.77
2024.07.22 19:04:571190USDJPYsellin0.01157.1241423-0.040.000.002 188.73
2024.07.24 20:59:571191USDJPYbuyout0.01153.8141424-0.04-0.3421.282 209.63sl 153.814
2024.07.24 20:59:571192USDJPYbuyout0.01153.8141425-0.04-0.3421.362 230.61sl 153.814
2024.07.24 20:59:571193USDJPYbuyout0.01153.8141426-0.04-0.3421.422 251.65sl 153.814
2024.07.24 20:59:571194USDJPYbuyout0.01153.8141427-0.04-0.3421.472 272.74sl 153.814
2024.07.24 20:59:571195USDJPYbuyout0.01153.8141428-0.04-0.3421.522 293.88sl 153.814
2024.07.24 22:10:001196USDJPYsellin0.01153.9971429-0.040.000.002 293.84
2024.07.24 22:14:591197USDJPYsellin0.01154.0181430-0.040.000.002 293.80
2024.07.24 22:14:591198USDJPYsellin0.01154.0331431-0.040.000.002 293.76
2024.07.24 22:19:571199USDJPYsellin0.01154.0451432-0.040.000.002 293.72
2024.07.25 00:05:001200USDJPYbuyout0.01153.9221434-0.04-0.840.802 293.64
2024.07.25 00:05:001201USDJPYbuyout0.01153.9221435-0.04-0.840.722 293.48
2024.07.25 00:05:001202USDJPYbuyout0.01153.9221436-0.04-0.840.622 293.22
2024.07.25 00:05:001203USDJPYbuyout0.01153.9221437-0.04-0.840.492 292.83
2024.08.09 00:55:001204USDJPYsellin0.01147.2031438-0.040.000.002 292.79
2024.08.09 01:04:581205USDJPYsellin0.01147.2381439-0.040.000.002 292.75
2024.08.09 01:04:581206USDJPYsellin0.01147.2381440-0.040.000.002 292.71
2024.08.09 01:04:581207USDJPYsellin0.01147.2381441-0.040.000.002 292.67
2024.08.09 01:04:581208USDJPYsellin0.01147.2381442-0.040.000.002 292.63
2024.08.12 02:04:581209USDJPYbuyout0.01147.0391443-0.04-0.181.122 293.53sl 147.039
2024.08.12 02:04:581210USDJPYbuyout0.01147.0391444-0.04-0.181.352 294.66sl 147.039
2024.08.12 02:04:581211USDJPYbuyout0.01147.0391445-0.04-0.181.352 295.79sl 147.039
2024.08.12 02:04:581212USDJPYbuyout0.01147.0391446-0.04-0.181.352 296.92sl 147.039
2024.08.12 02:04:581213USDJPYbuyout0.01147.0391447-0.04-0.181.352 298.05sl 147.039
2024.08.13 09:40:001214USDJPYsellin0.01147.7761448-0.040.000.002 298.01
2024.08.13 09:44:591215USDJPYsellin0.01147.7991449-0.040.000.002 297.97
2024.08.13 09:44:591216USDJPYsellin0.01147.8151450-0.040.000.002 297.93
2024.08.13 09:44:591217USDJPYsellin0.01147.8281451-0.040.000.002 297.89
2024.08.13 09:49:581218USDJPYsellin0.01147.8411452-0.040.000.002 297.85
2024.08.14 07:29:581219USDJPYbuyout0.01146.9741453-0.04-0.185.462 303.09sl 146.974
2024.08.14 07:29:581220USDJPYbuyout0.01146.9741454-0.04-0.185.612 308.48sl 146.974
2024.08.14 07:29:581221USDJPYbuyout0.01146.9741455-0.04-0.185.722 313.98sl 146.974
2024.08.14 07:29:581222USDJPYbuyout0.01146.9741456-0.04-0.185.812 319.57sl 146.974
2024.08.14 07:29:581223USDJPYbuyout0.01146.9741457-0.04-0.185.902 325.25sl 146.974
2024.08.14 13:15:001224USDJPYsellin0.01147.0441458-0.040.000.002 325.21
2024.08.14 15:34:581225USDJPYbuyout0.01147.5531463-0.040.00-3.452 321.72sl 147.553
2024.08.15 01:05:001226USDJPYsellin0.01147.2051464-0.040.000.002 321.68
2024.08.15 15:34:571227USDJPYbuyout0.01148.2641469-0.040.00-7.142 314.50sl 148.264
2024.09.06 00:05:001228USDJPYsellin0.01143.3901470-0.040.000.002 314.46
2024.09.06 12:34:581229USDJPYbuyout0.01142.8091475-0.040.004.072 318.49sl 142.809
2024.09.06 12:40:001230USDJPYsellin0.01142.7491476-0.040.000.002 318.45
2024.09.06 12:49:571231USDJPYsellin0.01142.7621477-0.040.000.002 318.41
2024.09.06 15:34:571232USDJPYbuyout0.01143.8521481-0.040.00-7.672 310.70sl 143.852
2024.09.06 15:34:571233USDJPYbuyout0.01143.8521482-0.040.00-7.582 303.08sl 143.852
2024.09.17 10:05:001234USDJPYsellin0.01140.5791483-0.040.000.002 303.04
2024.09.17 15:59:571235USDJPYbuyout0.01141.0911488-0.040.00-3.632 299.37sl 141.091
2024.09.18 01:10:001236USDJPYsellin0.01142.2841489-0.040.000.002 299.33
2024.09.18 01:14:581237USDJPYsellin0.01142.2971490-0.040.000.002 299.29
2024.09.18 01:14:581238USDJPYsellin0.01142.3091491-0.040.000.002 299.25
2024.09.18 11:19:571239USDJPYbuyout0.01141.9681494-0.040.002.232 301.44sl 141.968
2024.09.18 11:19:571240USDJPYbuyout0.01141.9681495-0.040.002.322 303.72sl 141.968
2024.09.18 11:19:571241USDJPYbuyout0.01141.9681496-0.040.002.402 306.08sl 141.968
2024.09.18 11:25:001242USDJPYsellin0.01141.8451497-0.040.000.002 306.04
2024.09.18 21:49:571243USDJPYbuyout0.01141.2291502-0.040.004.362 310.36sl 141.229
2024.09.19 12:45:001244USDJPYsellin0.01142.8221503-0.040.000.002 310.32
2024.09.19 12:49:581245USDJPYsellin0.01142.8451504-0.040.000.002 310.28
2024.09.20 00:05:001246USDJPYbuyout0.01142.6351508-0.04-0.181.472 311.53
2024.09.20 00:05:001247USDJPYbuyout0.01142.6351509-0.04-0.181.312 312.62
2024.10.09 13:50:001248USDJPYbuyin0.01148.5721510-0.040.000.002 312.58
2024.10.09 13:54:571249USDJPYbuyin0.01148.5611511-0.040.000.002 312.54
2024.10.09 13:54:571250USDJPYbuyin0.01148.5511512-0.040.000.002 312.50
2024.10.10 13:34:581251USDJPYsellout0.01148.8241515-0.040.421.692 314.57sl 148.824
2024.10.10 13:34:581252USDJPYsellout0.01148.8241516-0.040.421.772 316.72sl 148.824
2024.10.10 13:34:581253USDJPYsellout0.01148.8241517-0.040.421.832 318.93sl 148.824
2024.10.10 13:45:001254USDJPYbuyin0.01148.8431518-0.040.000.002 318.89
2024.10.10 13:49:581255USDJPYbuyin0.01148.8421519-0.040.000.002 318.85
2024.10.10 13:49:581256USDJPYbuyin0.01148.8421520-0.040.000.002 318.81
2024.10.10 13:49:581257USDJPYbuyin0.01148.8371521-0.040.000.002 318.77
2024.10.10 13:49:581258USDJPYbuyin0.01148.8311522-0.040.000.002 318.73
2024.10.10 15:34:581259USDJPYsellout0.01148.3791523-0.040.00-3.132 315.56sl 148.379
2024.10.10 15:34:581260USDJPYsellout0.01148.3791524-0.040.00-3.122 312.40sl 148.379
2024.10.10 15:34:581261USDJPYsellout0.01148.3791525-0.040.00-3.122 309.24sl 148.379
2024.10.10 15:34:581262USDJPYsellout0.01148.3791526-0.040.00-3.092 306.11sl 148.379
2024.10.10 15:34:581263USDJPYsellout0.01148.3791527-0.040.00-3.052 303.02sl 148.379
2024.10.11 05:30:001264USDJPYbuyin0.01148.7301528-0.040.000.002 302.98
2024.10.11 05:39:581265USDJPYbuyin0.01148.7151529-0.040.000.002 302.94
2024.10.11 05:39:581266USDJPYbuyin0.01148.7051530-0.040.000.002 302.90
2024.10.11 05:39:581267USDJPYbuyin0.01148.6971531-0.040.000.002 302.86
2024.10.11 05:39:581268USDJPYbuyin0.01148.6881532-0.040.000.002 302.82
2024.10.15 10:04:581269USDJPYsellout0.01149.2331533-0.040.163.372 306.31sl 149.233
2024.10.15 10:04:581270USDJPYsellout0.01149.2331534-0.040.163.472 309.90sl 149.233
2024.10.15 10:04:581271USDJPYsellout0.01149.2331535-0.040.163.542 313.56sl 149.233
2024.10.15 10:04:581272USDJPYsellout0.01149.2331536-0.040.163.592 317.27sl 149.233
2024.10.15 10:04:581273USDJPYsellout0.01149.2331537-0.040.163.652 321.04sl 149.233
2024.10.16 23:50:001274USDJPYbuyin0.01149.6581538-0.040.000.002 321.00
2024.10.16 23:54:581275USDJPYbuyin0.01149.6551539-0.040.000.002 320.96
2024.10.16 23:54:581276USDJPYbuyin0.01149.6551540-0.040.000.002 320.92
2024.10.16 23:54:581277USDJPYbuyin0.01149.6501541-0.040.000.002 320.88
2024.10.16 23:54:581278USDJPYbuyin0.01149.6451542-0.040.000.002 320.84
2024.10.18 13:14:581279USDJPYsellout0.01149.6021543-0.040.50-0.372 320.93sl 149.602
2024.10.18 13:14:581280USDJPYsellout0.01149.6021544-0.040.50-0.352 321.04sl 149.602
2024.10.18 13:14:581281USDJPYsellout0.01149.6021545-0.040.50-0.352 321.15sl 149.602
2024.10.18 13:14:581282USDJPYsellout0.01149.6021546-0.040.50-0.322 321.29sl 149.602
2024.10.18 13:14:581283USDJPYsellout0.01149.6021547-0.040.50-0.292 321.46sl 149.602
2024.10.18 23:00:001284USDJPYbuyin0.01149.5251548-0.040.000.002 321.42
2024.10.18 23:09:581285USDJPYbuyin0.01149.5121549-0.040.000.002 321.38
2024.10.18 23:14:581286USDJPYbuyin0.01149.5031550-0.040.000.002 321.34
2024.10.18 23:14:581287USDJPYbuyin0.01149.4961551-0.040.000.002 321.30
2024.10.24 05:49:581288USDJPYsellout0.01152.4221553-0.040.6519.012 340.92sl 152.422
2024.10.24 05:49:581289USDJPYsellout0.01152.4221554-0.040.6519.092 360.62sl 152.422
2024.10.24 05:49:581290USDJPYsellout0.01152.4221555-0.040.6519.152 380.38sl 152.422
2024.10.24 05:49:581291USDJPYsellout0.01152.4221556-0.040.6519.202 400.19sl 152.422
2024.10.24 07:55:001292USDJPYbuyin0.01152.1941557-0.040.000.002 400.15
2024.10.24 19:24:571293USDJPYsellout0.01151.6821562-0.040.00-3.382 396.73sl 151.682
2024.10.25 14:20:001294USDJPYbuyin0.01151.9231563-0.040.000.002 396.69
2024.10.25 14:34:581295USDJPYbuyin0.01151.8981564-0.040.000.002 396.65
2024.10.25 14:34:581296USDJPYbuyin0.01151.8831565-0.040.000.002 396.61
2024.10.25 14:34:581297USDJPYbuyin0.01151.8711566-0.040.000.002 396.57
2024.10.25 14:34:581298USDJPYbuyin0.01151.8591567-0.040.000.002 396.53
2024.10.28 12:04:581299USDJPYsellout0.01153.1501568-0.040.088.012 404.58sl 153.150
2024.10.28 12:04:581300USDJPYsellout0.01153.1501569-0.040.088.172 412.79sl 153.150
2024.10.28 12:04:581301USDJPYsellout0.01153.1501570-0.040.088.272 421.10sl 153.150
2024.10.28 12:04:581302USDJPYsellout0.01153.1501571-0.040.088.352 429.49sl 153.150
2024.10.28 12:04:581303USDJPYsellout0.01153.1501572-0.040.088.432 437.96sl 153.150
2024.10.29 08:35:001304USDJPYbuyin0.01152.8421573-0.040.000.002 437.92
2024.10.29 08:39:581305USDJPYbuyin0.01152.8211574-0.040.000.002 437.88
2024.10.29 08:39:581306USDJPYbuyin0.01152.8081575-0.040.000.002 437.84
2024.10.29 08:39:581307USDJPYbuyin0.01152.7981576-0.040.000.002 437.80
2024.10.29 08:39:581308USDJPYbuyin0.01152.7881577-0.040.000.002 437.76
2024.10.29 17:04:571309USDJPYsellout0.01153.1431578-0.040.001.972 439.69sl 153.143
2024.10.29 17:04:571310USDJPYsellout0.01153.1431579-0.040.002.102 441.75sl 153.143
2024.10.29 17:04:571311USDJPYsellout0.01153.1431580-0.040.002.192 443.90sl 153.143
2024.10.29 17:04:571312USDJPYsellout0.01153.1431581-0.040.002.252 446.11sl 153.143
2024.10.29 17:04:571313USDJPYsellout0.01153.1431582-0.040.002.322 448.39sl 153.143
2024.10.30 11:35:001314USDJPYbuyin0.01153.1211583-0.040.000.002 448.35
2024.10.30 11:39:571315USDJPYbuyin0.01153.1191584-0.040.000.002 448.31
2024.10.30 11:39:571316USDJPYbuyin0.01153.1031585-0.040.000.002 448.27
2024.10.30 11:39:571317USDJPYbuyin0.01153.0901586-0.040.000.002 448.23
2024.10.30 11:39:571318USDJPYbuyin0.01153.0771587-0.040.000.002 448.19
2024.10.31 07:34:571319USDJPYsellout0.01152.8341588-0.040.41-1.882 446.68sl 152.834
2024.10.31 07:34:571320USDJPYsellout0.01152.8341589-0.040.41-1.862 445.19sl 152.834
2024.10.31 07:34:571321USDJPYsellout0.01152.8341590-0.040.41-1.762 443.80sl 152.834
2024.10.31 07:34:571322USDJPYsellout0.01152.8341591-0.040.41-1.682 442.49sl 152.834
2024.10.31 07:34:571323USDJPYsellout0.01152.8341592-0.040.41-1.592 441.27sl 152.834
2024.11.01 22:40:001324USDJPYbuyin0.01152.9991593-0.040.000.002 441.23
2024.11.01 22:44:571325USDJPYbuyin0.01152.9881594-0.040.000.002 441.19
2024.11.01 22:49:581326USDJPYbuyin0.01152.9801595-0.040.000.002 441.15
2024.11.01 22:49:581327USDJPYbuyin0.01152.9741596-0.040.000.002 441.11
2024.11.01 22:54:571328USDJPYbuyin0.01152.9681597-0.040.000.002 441.07
2024.11.01 23:59:591329USDJPYsellout0.01152.9401598-0.040.00-0.182 440.85end of test
2024.11.01 23:59:591330USDJPYsellout0.01152.9401599-0.040.00-0.222 440.59end of test
2024.11.01 23:59:591331USDJPYsellout0.01152.9401600-0.040.00-0.262 440.29end of test
2024.11.01 23:59:591332USDJPYsellout0.01152.9401601-0.040.00-0.312 439.94end of test
2024.11.01 23:59:591333USDJPYsellout0.01152.9401602-0.040.00-0.392 439.51end of test
-53.28 -12.55 1 505.34 2 439.51