Strategy Tester Report
Night warrior v1.5
RoboForex-Pro (Build 950)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period5 Minutes (M5) 2004.01.01 04:25 - 2004.12.31 22:55 (2004.01.01 - 2005.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersNight_warrior_Parameters="---------- Night warrior v1.5 ----------"; Hour_Start_Trade=23; Hour_Stop_Trade=1; LastMinute=50; Lots_Parameters="---------- Lots - Parameters ----------"; Lots=0.01; LotsOptimized=true; Risk=20; Maximum_Lots=100; Order_Parameters="---------- Order - Parameters ----------"; Is5Digits=true; StopLoss=32; TakeProfit=5; Virtual_TP=true; SAR=true; Protection=true; slippage=15; slippage_close=15; MaxSpread=21; Magic=15042016;
Bars in test76076Ticks modelled2951041Modelling quality90.00%
Mismatched charts errors0
Initial deposit300.00Spread19
Total net profit2049951.20Gross profit2336698.17Gross loss-286746.97
Profit factor8.15Expected payoff1863.59
Absolute drawdown15.44Maximal drawdown63868.00 (6.61%)Relative drawdown16.08% (425.60)
Total trades1100Short positions (won %)556 (97.66%)Long positions (won %)544 (96.14%)
Profit trades (% of total)1066 (96.91%)Loss trades (% of total)34 (3.09%)
Largestprofit trade10100.00loss trade-32164.00
Averageprofit trade2192.02loss trade-8433.73
Maximumconsecutive wins (profit in money)166 (97881.56)consecutive losses (loss in money)2 (-32968.00)
Maximalconsecutive profit (count of wins)503399.15 (123)consecutive loss (count of losses)-32968.00 (2)
Averageconsecutive wins33consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.01.01 23:28sell10.061.784501.787700.00000
22004.01.01 23:28close10.061.783991.787700.000003.06303.06
32004.01.01 23:58sell20.061.784011.787210.00000
42004.01.02 02:09close20.061.783491.787210.000003.10306.16
52004.01.05 23:33sell30.061.807401.810600.00000
62004.01.05 23:52close30.061.806661.810600.000004.44310.60
72004.01.06 00:01buy40.061.806491.803290.00000
82004.01.06 00:07close40.061.807101.803290.000003.66314.26
92004.01.06 00:11sell50.061.807581.810780.00000
102004.01.06 00:38close50.061.806891.810780.000004.14318.40
112004.01.06 23:42buy60.061.820791.817590.00000
122004.01.06 23:43close60.061.821301.817590.000003.06321.46
132004.01.06 23:44buy70.061.820841.817640.00000
142004.01.07 01:09close70.061.821301.817640.000002.66324.12
152004.01.07 23:00buy80.061.817791.814590.00000
162004.01.07 23:00close80.061.818401.814590.000003.66327.78
172004.01.07 23:20buy90.071.817491.814290.00000
182004.01.07 23:21close90.071.818041.814290.000003.85331.63
192004.01.07 23:26buy100.071.817691.814490.00000
202004.01.08 00:09close100.071.818301.814490.000003.93335.56
212004.01.08 00:09sell110.071.818301.821500.00000
222004.01.08 00:11close110.071.817591.821500.000004.97340.53
232004.01.08 00:13sell120.071.818201.821400.00000
242004.01.08 01:00close120.071.817591.821400.000004.27344.80
252004.01.08 23:02sell130.071.834701.837900.00000
262004.01.08 23:02close130.071.833991.837900.000004.97349.77
272004.01.08 23:12sell140.071.833871.837070.00000
282004.01.08 23:21close140.071.833291.837070.000004.06353.83
292004.01.08 23:21buy150.071.833291.830090.00000
302004.01.08 23:22close150.071.834301.830090.000007.07360.90
312004.01.08 23:22sell160.071.834301.837500.00000
322004.01.08 23:27close160.071.833791.837500.000003.57364.47
332004.01.08 23:28sell170.071.834101.837300.00000
342004.01.09 00:52close170.071.833491.837300.000004.25368.71
352004.01.12 23:00buy180.071.845891.842690.00000
362004.01.12 23:05close180.071.846411.842690.000003.64372.35
372004.01.12 23:07buy190.071.845981.842780.00000
382004.01.12 23:23close190.071.846501.842780.000003.64375.99
392004.01.13 00:02sell200.081.846601.849800.00000
402004.01.13 00:02close200.081.845991.849800.000004.88380.87
412004.01.13 00:19buy210.081.845291.842090.00000
422004.01.13 00:20close210.081.845801.842090.000004.08384.95
432004.01.13 00:20buy220.081.845491.842290.00000
442004.01.13 00:35close220.081.846041.842290.000004.40389.35
452004.01.13 00:49sell230.081.846301.849500.00000
462004.01.13 00:50close230.081.845391.849500.000007.28396.63
472004.01.13 23:23sell240.081.847801.851000.00000
482004.01.14 00:24close240.081.847391.851000.000003.25399.89
492004.01.14 00:24buy250.081.847391.844190.00000
502004.01.14 00:29close250.081.847891.844190.000004.00403.89
512004.01.14 00:29buy260.081.846991.843790.00000
522004.01.14 00:29close260.081.847601.843790.000004.88408.77
532004.01.14 00:32buy270.081.847091.843890.00000
542004.01.14 00:39close270.081.847771.843890.000005.44414.21
552004.01.14 00:39sell280.081.848701.851900.00000
562004.01.14 00:39close280.081.847991.851900.000005.68419.89
572004.01.14 00:41sell290.081.848501.851700.00000
582004.01.14 01:09close290.081.847991.851700.000004.08423.97
592004.01.14 23:30buy300.081.831991.828790.00000
602004.01.15 00:02close300.081.832501.828790.000003.69427.65
612004.01.15 00:13buy310.091.831491.828290.00000
622004.01.15 00:40close310.091.832251.828290.000006.84434.49
632004.01.15 00:40sell320.091.832251.835450.00000
642004.01.15 00:40close320.091.831671.835450.000005.22439.71
652004.01.15 00:40buy330.091.830311.827110.00000
662004.01.15 00:41close330.091.830851.827110.000004.86444.57
672004.01.15 00:45sell340.091.832131.835330.00000
682004.01.15 00:45close340.091.831591.835330.000004.86449.43
692004.01.15 23:05sell350.091.823201.826400.00000
702004.01.16 01:33s/l350.091.826401.826400.00000-28.83420.60
712004.01.19 23:25sell360.081.784201.787400.00000
722004.01.19 23:25close360.081.783591.787400.000004.88425.48
732004.01.19 23:37sell370.091.784451.787650.00000
742004.01.20 00:01close370.091.783891.787650.000005.01430.49
752004.01.20 00:01sell380.091.784301.787500.00000
762004.01.20 00:12close380.091.783791.787500.000004.59435.08
772004.01.20 00:13buy390.091.783591.780390.00000
782004.01.20 00:16close390.091.784101.780390.000004.59439.67
792004.01.20 23:00sell400.091.820901.824100.00000
802004.01.20 23:09close400.091.820191.824100.000006.39446.06
812004.01.20 23:22sell410.091.821051.824250.00000
822004.01.20 23:23close410.091.820461.824250.000005.31451.37
832004.01.20 23:26sell420.091.821101.824300.00000
842004.01.20 23:39close420.091.820521.824300.000005.22456.59
852004.01.20 23:39sell430.091.821601.824800.00000
862004.01.21 00:05close430.091.821091.824800.000004.56461.15
872004.01.21 00:09buy440.091.819991.816790.00000
882004.01.21 00:10close440.091.820801.816790.000007.29468.44
892004.01.21 00:28buy450.091.819791.816590.00000
902004.01.21 00:29close450.091.820501.816590.000006.39474.83
912004.01.21 00:32buy460.091.819751.816550.00000
922004.01.21 01:44s/l460.091.816551.816550.00000-28.80446.03
932004.01.21 23:00sell470.091.832201.835400.00000
942004.01.21 23:29close470.091.831191.835400.000009.09455.12
952004.01.21 23:29buy480.091.831191.827990.00000
962004.01.21 23:29close480.091.831711.827990.000004.68459.80
972004.01.21 23:29sell490.091.832301.835500.00000
982004.01.21 23:29close490.091.831791.835500.000004.59464.39
992004.01.22 00:24sell500.091.832401.835600.00000
1002004.01.22 00:25close500.091.831891.835600.000004.59468.98
1012004.01.22 00:28sell510.091.832481.835680.00000
1022004.01.22 00:40close510.091.831611.835680.000007.83476.81
1032004.01.22 00:44sell520.101.832801.836000.00000
1042004.01.22 00:58close520.101.831791.836000.0000010.10486.91
1052004.01.22 23:34sell530.101.845251.848450.00000
1062004.01.23 00:27close530.101.844751.848450.000004.97491.88
1072004.01.26 23:00sell540.101.815021.818220.00000
1082004.01.26 23:01close540.101.814491.818220.000005.30497.18
1092004.01.26 23:04sell550.101.815001.818200.00000
1102004.01.26 23:15close550.101.814491.818200.000005.10502.28
1112004.01.26 23:47buy560.101.813391.810190.00000
1122004.01.26 23:48close560.101.814201.810190.000008.10510.38
1132004.01.26 23:50buy570.101.813591.810390.00000
1142004.01.26 23:54close570.101.814201.810390.000006.10516.48
1152004.01.27 00:03buy580.101.813021.809820.00000
1162004.01.27 00:03close580.101.813721.809820.000007.00523.48
1172004.01.27 00:32sell590.101.815201.818400.00000
1182004.01.27 00:55close590.101.814691.818400.000005.10528.58
1192004.01.27 23:01sell600.111.828201.831400.00000
1202004.01.27 23:03close600.111.827691.831400.000005.61534.19
1212004.01.27 23:05sell610.111.828151.831350.00000
1222004.01.27 23:10close610.111.827591.831350.000006.16540.35
1232004.01.27 23:12sell620.111.828001.831200.00000
1242004.01.28 00:04close620.111.827451.831200.000006.01546.36
1252004.01.28 00:04buy630.111.827451.824250.00000
1262004.01.28 00:08close630.111.828201.824250.000008.25554.61
1272004.01.28 00:08buy640.111.827791.824590.00000
1282004.01.28 01:56s/l640.111.824591.824590.00000-35.20519.41
1292004.01.28 23:00buy650.101.819161.815960.00000
1302004.01.28 23:07s/l650.101.815961.815960.00000-32.00487.41
1312004.01.29 00:28buy660.101.812391.809190.00000
1322004.01.29 00:29close660.101.813001.809190.000006.10493.51
1332004.01.29 00:31buy670.101.812691.809490.00000
1342004.01.29 00:34close670.101.813201.809490.000005.10498.61
1352004.01.29 23:09buy680.101.815891.812690.00000
1362004.01.29 23:10close680.101.816501.812690.000006.10504.71
1372004.01.29 23:12sell690.101.817201.820400.00000
1382004.01.29 23:12close690.101.816591.820400.000006.10510.81
1392004.01.29 23:13sell700.101.817021.820220.00000
1402004.01.29 23:13close700.101.816391.820220.000006.30517.11
1412004.01.29 23:25sell710.101.817201.820400.00000
1422004.01.29 23:26close710.101.816691.820400.000005.10522.21
1432004.01.29 23:26sell720.101.817001.820200.00000
1442004.01.30 00:34close720.101.816691.820200.000003.07525.27
1452004.02.02 23:06sell730.111.820101.823300.00000
1462004.02.02 23:11close730.111.819591.823300.000005.61530.88
1472004.02.02 23:11sell740.111.820301.823500.00000
1482004.02.03 00:14s/l740.111.823501.823500.00000-35.24495.65
1492004.02.03 00:14sell750.101.823431.826630.00000
1502004.02.03 00:36close750.101.822891.826630.000005.40501.05
1512004.02.03 00:49buy760.101.821691.818490.00000
1522004.02.03 02:11close760.101.822001.818490.000003.10504.15
1532004.02.03 23:02sell770.101.839601.842800.00000
1542004.02.03 23:03close770.101.839091.842800.000005.10509.25
1552004.02.03 23:20sell780.101.839861.843060.00000
1562004.02.03 23:33close780.101.839361.843060.000005.00514.25
1572004.02.03 23:35buy790.101.838291.835090.00000
1582004.02.03 23:35close790.101.838901.835090.000006.10520.35
1592004.02.04 00:02buy800.101.838091.834890.00000
1602004.02.04 00:08close800.101.838601.834890.000005.10525.45
1612004.02.04 00:08buy810.111.838291.835090.00000
1622004.02.04 00:22close810.111.838891.835090.000006.60532.05
1632004.02.04 00:22sell820.111.839601.842800.00000
1642004.02.04 00:22close820.111.838891.842800.000007.81539.86
1652004.02.04 00:29sell830.111.839501.842700.00000
1662004.02.04 00:30close830.111.838991.842700.000005.61545.47
1672004.02.04 00:32sell840.111.839401.842600.00000
1682004.02.04 00:43close840.111.838891.842600.000005.61551.08
1692004.02.04 00:49buy850.111.837921.834720.00000
1702004.02.04 04:34s/l850.111.834721.834720.00000-35.20515.88
1712004.02.04 23:00buy860.101.831491.828290.00000
1722004.02.04 23:01close860.101.832041.828290.000005.50521.38
1732004.02.04 23:01buy870.101.831591.828390.00000
1742004.02.04 23:02close870.101.832111.828390.000005.20526.58
1752004.02.04 23:23sell880.111.832601.835800.00000
1762004.02.04 23:26close880.111.832051.835800.000006.05532.63
1772004.02.04 23:27sell890.111.832701.835900.00000
1782004.02.04 23:31close890.111.832161.835900.000005.94538.57
1792004.02.05 00:16sell900.111.832701.835900.00000
1802004.02.05 00:22close900.111.832191.835900.000005.61544.18
1812004.02.05 00:23sell910.111.833001.836200.00000
1822004.02.05 00:23close910.111.832391.836200.000006.71550.89
1832004.02.05 00:24sell920.111.832701.835900.00000
1842004.02.05 00:56close920.111.831991.835900.000007.81558.70
1852004.02.05 23:00sell930.111.834321.837520.00000
1862004.02.05 23:00close930.111.833691.837520.000006.93565.63
1872004.02.05 23:01sell940.111.834381.837580.00000
1882004.02.06 02:24close940.111.834391.837580.00000-0.15565.48
1892004.02.09 23:00sell950.111.861501.864700.00000
1902004.02.09 23:00close950.111.860991.864700.000005.61571.09
1912004.02.10 00:41buy960.111.859891.856690.00000
1922004.02.10 02:44close960.111.860301.856690.000004.51575.60
1932004.02.10 23:00buy970.121.868391.865190.00000
1942004.02.10 23:07close970.121.868901.865190.000006.12581.72
1952004.02.10 23:23buy980.121.868391.865190.00000
1962004.02.11 01:36close980.121.868701.865190.000003.52585.24
1972004.02.11 23:13sell990.121.891901.895100.00000
1982004.02.12 01:56close990.121.891651.895100.000002.88588.12
1992004.02.12 23:01sell1000.121.893001.896200.00000
2002004.02.13 00:29close1000.121.892491.896200.000006.08594.20
2012004.02.16 23:31buy1010.121.889891.886690.00000
2022004.02.17 02:05close1010.121.890201.886690.000003.52597.72
2032004.02.17 23:13buy1020.121.904091.900890.00000
2042004.02.17 23:23close1020.121.904601.900890.000006.12603.84
2052004.02.17 23:38sell1030.121.905201.908400.00000
2062004.02.17 23:39close1030.121.904691.908400.000006.12609.96
2072004.02.17 23:41sell1040.121.905041.908240.00000
2082004.02.18 00:01close1040.121.904541.908240.000005.96615.92
2092004.02.18 00:01buy1050.121.903991.900790.00000
2102004.02.18 00:03close1050.121.904621.900790.000007.56623.48
2112004.02.18 00:03buy1060.121.903991.900790.00000
2122004.02.18 00:06close1060.121.904501.900790.000006.12629.60
2132004.02.18 23:00sell1070.131.889001.892200.00000
2142004.02.19 00:13close1070.131.888681.892200.000004.03633.63
2152004.02.19 00:13buy1080.131.888681.885480.00000
2162004.02.19 00:33close1080.131.889181.885480.000006.50640.13
2172004.02.19 23:00sell1090.131.895101.898300.00000
2182004.02.19 23:01close1090.131.894391.898300.000009.23649.36
2192004.02.19 23:02sell1100.131.894801.898000.00000
2202004.02.19 23:02close1100.131.894161.898000.000008.32657.68
2212004.02.19 23:08buy1110.131.892991.889790.00000
2222004.02.19 23:11close1110.131.893561.889790.000007.41665.09
2232004.02.19 23:15sell1120.131.895201.898400.00000
2242004.02.19 23:15close1120.131.894691.898400.000006.63671.72
2252004.02.19 23:17sell1130.131.895221.898420.00000
2262004.02.19 23:17close1130.131.894591.898420.000008.19679.91
2272004.02.19 23:19sell1140.141.895231.898430.00000
2282004.02.20 00:32s/l1140.141.898431.898430.00000-44.85635.06
2292004.02.23 23:01sell1150.131.868201.871400.00000
2302004.02.23 23:02close1150.131.867691.871400.000006.63641.69
2312004.02.23 23:07sell1160.131.867901.871100.00000
2322004.02.23 23:08close1160.131.867391.871100.000006.63648.32
2332004.02.23 23:10sell1170.131.868101.871300.00000
2342004.02.23 23:12close1170.131.867591.871300.000006.63654.95
2352004.02.23 23:17sell1180.131.868201.871400.00000
2362004.02.23 23:17close1180.131.867591.871400.000007.93662.88
2372004.02.23 23:23sell1190.131.868301.871500.00000
2382004.02.23 23:25close1190.131.867591.871500.000009.23672.11
2392004.02.23 23:27sell1200.131.868211.871410.00000
2402004.02.24 00:08close1200.131.867691.871410.000006.72678.83
2412004.02.24 00:09buy1210.141.867641.864440.00000
2422004.02.24 00:24close1210.141.868151.864440.000007.14685.97
2432004.02.24 00:43sell1220.141.868701.871900.00000
2442004.02.24 00:49close1220.141.868071.871900.000008.82694.79
2452004.02.24 23:10sell1230.141.891801.895000.00000
2462004.02.24 23:20close1230.141.891271.895000.000007.42702.21
2472004.02.24 23:26buy1240.141.890191.886990.00000
2482004.02.24 23:26close1240.141.890901.886990.000009.94712.15
2492004.02.24 23:28buy1250.141.890191.886990.00000
2502004.02.24 23:57close1250.141.890751.886990.000007.84719.99
2512004.02.25 00:21buy1260.141.889791.886590.00000
2522004.02.25 00:22close1260.141.890301.886590.000007.14727.13
2532004.02.25 00:23buy1270.151.889391.886190.00000
2542004.02.25 00:24close1270.151.889901.886190.000007.65734.78
2552004.02.25 23:05buy1280.151.869891.866690.00000
2562004.02.25 23:07close1280.151.870401.866690.000007.65742.43
2572004.02.25 23:23sell1290.151.871731.874930.00000
2582004.02.25 23:28close1290.151.871091.874930.000009.60752.03
2592004.02.25 23:29sell1300.151.871701.874900.00000
2602004.02.25 23:30close1300.151.871091.874900.000009.15761.18
2612004.02.25 23:31sell1310.151.871791.874990.00000
2622004.02.25 23:33close1310.151.871291.874990.000007.50768.68
2632004.02.25 23:44sell1320.151.872001.875200.00000
2642004.02.25 23:45close1320.151.871491.875200.000007.65776.33
2652004.02.25 23:45sell1330.161.871881.875080.00000
2662004.02.25 23:59close1330.161.871291.875080.000009.44785.77
2672004.02.26 00:15sell1340.161.872011.875210.00000
2682004.02.26 01:17close1340.161.871691.875210.000005.12790.89
2692004.02.26 23:22sell1350.161.862501.865700.00000
2702004.02.26 23:22close1350.161.861991.865700.000008.16799.05
2712004.02.26 23:22sell1360.161.862501.865700.00000
2722004.02.26 23:23close1360.161.861991.865700.000008.16807.21
2732004.02.26 23:23sell1370.161.862601.865800.00000
2742004.02.27 01:12close1370.161.861991.865800.000009.71816.91
2752004.03.01 23:23sell1380.161.870301.873500.00000
2762004.03.01 23:24close1380.161.869791.873500.000008.16825.07
2772004.03.01 23:25sell1390.171.870331.873530.00000
2782004.03.01 23:39close1390.171.869791.873530.000009.18834.25
2792004.03.02 00:27buy1400.171.868991.865790.00000
2802004.03.02 02:02close1400.171.869301.865790.000005.27839.52
2812004.03.02 23:00buy1410.171.839191.835990.00000
2822004.03.02 23:01close1410.171.840051.835990.0000014.62854.14
2832004.03.02 23:03sell1420.171.841301.844500.00000
2842004.03.02 23:03close1420.171.840591.844500.0000012.07866.21
2852004.03.02 23:03sell1430.171.841501.844700.00000
2862004.03.02 23:04close1430.171.840921.844700.000009.86876.07
2872004.03.02 23:49sell1440.181.841301.844500.00000
2882004.03.02 23:49close1440.181.840491.844500.0000014.58890.65
2892004.03.02 23:50sell1450.181.841251.844450.00000
2902004.03.02 23:51close1450.181.840491.844450.0000013.68904.33
2912004.03.03 00:16buy1460.181.838801.835600.00000
2922004.03.03 00:16close1460.181.839371.835600.0000010.26914.59
2932004.03.03 00:17buy1470.181.838991.835790.00000
2942004.03.03 00:17close1470.181.839601.835790.0000010.98925.57
2952004.03.03 00:17buy1480.191.838881.835680.00000
2962004.03.03 00:24close1480.191.839401.835680.000009.88935.45
2972004.03.03 23:13buy1490.191.829091.825890.00000
2982004.03.03 23:14close1490.191.829701.825890.0000011.59947.04
2992004.03.03 23:20buy1500.191.829041.825840.00000
3002004.03.03 23:20close1500.191.829591.825840.0000010.45957.49
3012004.03.03 23:21buy1510.191.828561.825360.00000
3022004.03.03 23:21close1510.191.829061.825360.000009.50966.99
3032004.03.03 23:22buy1520.191.829291.826090.00000
3042004.03.03 23:22close1520.191.829901.826090.0000011.59978.58
3052004.03.03 23:23buy1530.201.829091.825890.00000
3062004.03.03 23:25close1530.201.829721.825890.0000012.60991.18
3072004.03.03 23:25buy1540.201.829091.825890.00000
3082004.03.03 23:26close1540.201.829831.825890.0000014.801005.98
3092004.03.03 23:28buy1550.201.829091.825890.00000
3102004.03.03 23:28close1550.201.829701.825890.0000012.201018.18
3112004.03.04 00:09buy1560.201.829291.826090.00000
3122004.03.04 00:18close1560.201.829931.826090.0000012.801030.98
3132004.03.04 00:18buy1570.211.829391.826190.00000
3142004.03.04 00:24close1570.211.829901.826190.0000010.711041.69
3152004.03.04 00:35buy1580.211.829161.825960.00000
3162004.03.04 01:24s/l1580.211.825961.825960.00000-67.20974.49
3172004.03.04 23:01sell1590.191.824301.827500.00000
3182004.03.04 23:01close1590.191.823721.827500.0000011.02985.51
3192004.03.04 23:04sell1600.201.824001.827200.00000
3202004.03.04 23:04close1600.201.823501.827200.0000010.00995.51
3212004.03.04 23:05sell1610.201.824001.827200.00000
3222004.03.04 23:09close1610.201.823301.827200.0000014.001009.51
3232004.03.04 23:09buy1620.201.822791.819590.00000
3242004.03.04 23:10close1620.201.823301.819590.0000010.201019.71
3252004.03.04 23:13buy1630.201.822791.819590.00000
3262004.03.04 23:13close1630.201.823601.819590.0000016.201035.91
3272004.03.04 23:15sell1640.211.823901.827100.00000
3282004.03.04 23:16close1640.211.823191.827100.0000014.911050.82
3292004.03.04 23:16sell1650.211.824001.827200.00000
3302004.03.04 23:18close1650.211.823251.827200.0000015.751066.57
3312004.03.04 23:43buy1660.211.821851.818650.00000
3322004.03.05 00:43close1660.211.822151.818650.000005.961072.53
3332004.03.08 23:00sell1670.211.851401.854600.00000
3342004.03.08 23:00close1670.211.850891.854600.0000010.711083.24
3352004.03.08 23:03sell1680.221.851101.854300.00000
3362004.03.08 23:07close1680.221.850491.854300.0000013.421096.66
3372004.03.08 23:35buy1690.221.849591.846390.00000
3382004.03.08 23:35close1690.221.850201.846390.0000013.421110.08
3392004.03.08 23:36buy1700.221.849791.846590.00000
3402004.03.08 23:36close1700.221.850501.846590.0000015.621125.70
3412004.03.08 23:37buy1710.231.849591.846390.00000
3422004.03.08 23:38close1710.231.850101.846390.0000011.731137.43
3432004.03.08 23:42buy1720.231.849461.846260.00000
3442004.03.09 00:03close1720.231.850111.846260.0000014.571152.00
3452004.03.09 00:10sell1730.231.851001.854200.00000
3462004.03.09 00:18close1730.231.850291.854200.0000016.331168.33
3472004.03.09 00:31sell1740.231.851481.854680.00000
3482004.03.09 00:37close1740.231.850791.854680.0000015.871184.20
3492004.03.09 00:38sell1750.241.851501.854700.00000
3502004.03.09 02:34s/l1750.241.854701.854700.00000-76.801107.40
3512004.03.09 23:00sell1760.221.826501.829700.00000
3522004.03.09 23:14close1760.221.825991.829700.0000011.221118.62
3532004.03.09 23:16buy1770.221.824891.821690.00000
3542004.03.09 23:16close1770.221.825501.821690.0000013.421132.04
3552004.03.09 23:17buy1780.231.824891.821690.00000
3562004.03.09 23:18close1780.231.825441.821690.0000012.651144.69
3572004.03.09 23:18buy1790.231.824991.821790.00000
3582004.03.09 23:19close1790.231.825501.821790.0000011.731156.42
3592004.03.09 23:55buy1800.231.824991.821790.00000
3602004.03.10 00:06close1800.231.825501.821790.0000011.351167.78
3612004.03.10 00:08buy1810.231.824591.821390.00000
3622004.03.10 00:14close1810.231.825101.821390.0000011.731179.51
3632004.03.10 00:17buy1820.241.824191.820990.00000
3642004.03.10 00:18close1820.241.824801.820990.0000014.641194.15
3652004.03.10 23:00buy1830.241.802791.799590.00000
3662004.03.10 23:09close1830.241.803301.799590.0000012.241206.39
3672004.03.10 23:16buy1840.241.802151.798950.00000
3682004.03.10 23:41close1840.241.802651.798950.0000012.001218.39
3692004.03.11 23:03sell1850.241.813901.817100.00000
3702004.03.11 23:04close1850.241.812891.817100.0000024.241242.63
3712004.03.11 23:55buy1860.251.810461.807260.00000
3722004.03.12 00:09close1860.251.810971.807260.0000012.341254.97
3732004.03.15 23:16buy1870.251.804691.801490.00000
3742004.03.15 23:21close1870.251.805201.801490.0000012.751267.72
3752004.03.15 23:24buy1880.251.804691.801490.00000
3762004.03.16 00:41close1880.251.805001.801490.000007.341275.06
3772004.03.16 00:41sell1890.261.805001.808200.00000
3782004.03.16 00:59close1890.261.804491.808200.0000013.261288.32
3792004.03.16 23:11sell1900.261.813181.816380.00000
3802004.03.16 23:53close1900.261.812591.816380.0000015.341303.66
3812004.03.17 00:05sell1910.261.813661.816860.00000
3822004.03.17 00:44close1910.261.812991.816860.0000017.421321.08
3832004.03.17 00:44buy1920.261.812591.809390.00000
3842004.03.17 00:45close1920.261.813101.809390.0000013.261334.34
3852004.03.17 00:45buy1930.271.812781.809580.00000
3862004.03.17 00:58close1930.271.813301.809580.0000014.041348.38
3872004.03.17 23:12sell1940.271.817301.820500.00000
3882004.03.17 23:30close1940.271.816691.820500.0000016.471364.85
3892004.03.17 23:32sell1950.271.817301.820500.00000
3902004.03.17 23:33close1950.271.816591.820500.0000019.171384.02
3912004.03.17 23:33buy1960.281.816291.813090.00000
3922004.03.17 23:33close1960.281.816801.813090.0000014.281398.30
3932004.03.17 23:52buy1970.281.816491.813290.00000
3942004.03.18 00:07close1970.281.817101.813290.0000015.701414.00
3952004.03.18 00:32buy1980.281.816091.812890.00000
3962004.03.18 00:39close1980.281.816601.812890.0000014.281428.28
3972004.03.18 23:00sell1990.291.835301.838500.00000
3982004.03.18 23:03close1990.291.834791.838500.0000014.791443.07
3992004.03.18 23:25sell2000.291.835711.838910.00000
4002004.03.18 23:28close2000.291.835191.838910.0000015.081458.15
4012004.03.18 23:30sell2010.291.835601.838800.00000
4022004.03.18 23:31close2010.291.834991.838800.0000017.691475.84
4032004.03.18 23:49sell2020.301.835701.838900.00000
4042004.03.19 00:22close2020.301.835191.838900.0000015.201491.04
4052004.03.22 23:01buy2030.301.846101.842900.00000
4062004.03.22 23:01close2030.301.846671.842900.0000017.101508.14
4072004.03.22 23:29sell2040.301.848101.851300.00000
4082004.03.22 23:39close2040.301.847591.851300.0000015.301523.44
4092004.03.23 00:01sell2050.301.848101.851300.00000
4102004.03.23 00:05close2050.301.847591.851300.0000015.301538.74
4112004.03.23 00:10sell2060.311.848101.851300.00000
4122004.03.23 00:12close2060.311.847591.851300.0000015.811554.55
4132004.03.23 00:14buy2070.311.847091.843890.00000
4142004.03.23 00:18close2070.311.847701.843890.0000018.911573.46
4152004.03.23 00:19buy2080.311.847191.843990.00000
4162004.03.23 00:20close2080.311.847701.843990.0000015.811589.27
4172004.03.23 23:08sell2090.321.851211.854410.00000
4182004.03.23 23:17close2090.321.850691.854410.0000016.641605.91
4192004.03.23 23:18sell2100.321.851301.854500.00000
4202004.03.23 23:20close2100.321.850791.854500.0000016.321622.23
4212004.03.23 23:43sell2110.321.851651.854850.00000
4222004.03.24 02:16close2110.321.851221.854850.0000013.651635.88
4232004.03.24 23:00sell2120.331.826001.829200.00000
4242004.03.24 23:05close2120.331.825491.829200.0000016.831652.71
4252004.03.24 23:06sell2130.331.825701.828900.00000
4262004.03.24 23:26close2130.331.825191.828900.0000016.831669.54
4272004.03.24 23:32buy2140.331.823791.820590.00000
4282004.03.24 23:33close2140.331.824631.820590.0000027.721697.26
4292004.03.24 23:35buy2150.341.824161.820960.00000
4302004.03.25 00:32close2150.341.824901.820960.0000023.491720.74
4312004.03.25 00:34sell2160.341.825501.828700.00000
4322004.03.25 00:40close2160.341.824991.828700.0000017.341738.08
4332004.03.25 00:44sell2170.351.826211.829410.00000
4342004.03.25 00:44close2170.351.825491.829410.0000025.201763.28
4352004.03.25 00:46sell2180.351.826101.829300.00000
4362004.03.25 00:47close2180.351.825591.829300.0000017.851781.13
4372004.03.25 23:04buy2190.361.806391.803190.00000
4382004.03.25 23:05close2190.361.807001.803190.0000021.961803.09
4392004.03.25 23:36buy2200.361.806291.803090.00000
4402004.03.25 23:41close2200.361.806801.803090.0000018.361821.45
4412004.03.25 23:42buy2210.361.806291.803090.00000
4422004.03.25 23:42close2210.361.806801.803090.0000018.361839.81
4432004.03.25 23:43buy2220.371.806291.803090.00000
4442004.03.25 23:44close2220.371.806801.803090.0000018.871858.68
4452004.03.25 23:45buy2230.371.806391.803190.00000
4462004.03.25 23:45close2230.371.807001.803190.0000022.571881.25
4472004.03.25 23:46buy2240.381.806391.803190.00000
4482004.03.26 00:20close2240.381.806901.803190.0000018.761900.01
4492004.03.29 23:00sell2250.381.819201.822400.00000
4502004.03.29 23:02close2250.381.818691.822400.0000019.381919.39
4512004.03.29 23:02sell2260.381.819011.822210.00000
4522004.03.29 23:27close2260.381.818501.822210.0000019.381938.77
4532004.03.29 23:27sell2270.391.819401.822600.00000
4542004.03.29 23:46close2270.391.818591.822600.0000031.591970.36
4552004.03.29 23:46buy2280.391.818591.815390.00000
4562004.03.29 23:46close2280.391.819101.815390.0000019.891990.25
4572004.03.29 23:47sell2290.401.819401.822600.00000
4582004.03.29 23:57close2290.401.818891.822600.0000020.402010.65
4592004.03.29 23:58sell2300.401.819501.822700.00000
4602004.03.30 00:08close2300.401.818991.822700.0000020.262030.91
4612004.03.30 00:08buy2310.411.818541.815340.00000
4622004.03.30 00:13close2310.411.819181.815340.0000026.242057.15
4632004.03.30 00:26sell2320.411.819901.823100.00000
4642004.03.30 00:27close2320.411.819291.823100.0000025.012082.16
4652004.03.30 23:19buy2330.421.826191.822990.00000
4662004.03.30 23:29close2330.421.826701.822990.0000021.422103.58
4672004.03.31 00:01sell2340.421.827991.831190.00000
4682004.03.31 00:01close2340.421.827371.831190.0000026.042129.62
4692004.03.31 00:02sell2350.431.827341.830540.00000
4702004.03.31 00:20close2350.431.826691.830540.0000027.952157.57
4712004.03.31 00:24sell2360.431.828031.831230.00000
4722004.03.31 00:38close2360.431.827491.831230.0000023.222180.79
4732004.03.31 23:00sell2370.441.845601.848800.00000
4742004.03.31 23:14close2370.441.844891.848800.0000031.242212.03
4752004.03.31 23:15sell2380.441.845721.848920.00000
4762004.03.31 23:15close2380.441.845091.848920.0000027.722239.75
4772004.03.31 23:16sell2390.451.845701.848900.00000
4782004.03.31 23:33close2390.451.845191.848900.0000022.952262.70
4792004.03.31 23:39sell2400.451.846001.849200.00000
4802004.03.31 23:51close2400.451.845391.849200.0000027.452290.15
4812004.03.31 23:51sell2410.461.846101.849300.00000
4822004.04.01 00:17close2410.461.845551.849300.0000024.832314.99
4832004.04.01 00:17buy2420.461.845231.842030.00000
4842004.04.01 02:23s/l2420.461.842031.842030.00000-147.202167.79
4852004.04.01 23:35sell2430.431.857801.861000.00000
4862004.04.01 23:41close2430.431.857091.861000.0000030.532198.32
4872004.04.01 23:42sell2440.441.857801.861000.00000
4882004.04.01 23:45close2440.441.857141.861000.0000029.042227.36
4892004.04.01 23:45buy2450.451.856891.853690.00000
4902004.04.02 00:02close2450.451.857531.853690.0000028.062255.42
4912004.04.05 23:06sell2460.451.821901.825100.00000
4922004.04.05 23:06close2460.451.821191.825100.0000031.952287.37
4932004.04.05 23:46sell2470.461.821911.825110.00000
4942004.04.06 02:47s/l2470.461.825111.825110.00000-147.362140.01
4952004.04.06 23:00sell2480.431.843701.846900.00000
4962004.04.06 23:02close2480.431.843191.846900.0000021.932161.94
4972004.04.06 23:44sell2490.431.843801.847000.00000
4982004.04.07 00:23close2490.431.843241.847000.0000023.932185.87
4992004.04.07 00:23buy2500.441.843241.840040.00000
5002004.04.07 01:38close2500.441.843701.840040.0000020.242206.11
5012004.04.07 23:05sell2510.441.841001.844200.00000
5022004.04.07 23:14close2510.441.840381.844200.0000027.282233.39
5032004.04.07 23:14sell2520.451.841101.844300.00000
5042004.04.07 23:31close2520.451.840291.844300.0000036.452269.84
5052004.04.08 00:35buy2530.451.839791.836590.00000
5062004.04.08 01:40close2530.451.840141.836590.0000015.752285.59
5072004.04.08 23:05buy2540.461.832491.829290.00000
5082004.04.08 23:06close2540.461.833601.829290.0000051.062336.65
5092004.04.08 23:08buy2550.471.832491.829290.00000
5102004.04.08 23:09close2550.471.833001.829290.0000023.972360.62
5112004.04.12 23:00sell2560.471.840001.843200.00000
5122004.04.12 23:01close2560.471.839391.843200.0000028.672389.29
5132004.04.12 23:11sell2570.481.839981.843180.00000
5142004.04.12 23:20close2570.481.839461.843180.0000024.962414.25
5152004.04.12 23:59buy2580.481.839241.836040.00000
5162004.04.13 00:01close2580.481.839761.836040.0000024.172438.43
5172004.04.13 00:02buy2590.491.839181.835980.00000
5182004.04.13 00:05close2590.491.839801.835980.0000030.382468.81
5192004.04.13 00:06buy2600.491.839021.835820.00000
5202004.04.13 01:53close2600.491.839411.835820.0000019.112487.92
5212004.04.13 23:45buy2610.501.818531.815330.00000
5222004.04.13 23:46close2610.501.819101.815330.0000028.502516.42
5232004.04.13 23:47buy2620.501.818691.815490.00000
5242004.04.13 23:50close2620.501.819201.815490.0000025.502541.92
5252004.04.13 23:50buy2630.511.818701.815500.00000
5262004.04.13 23:52close2630.511.819201.815500.0000025.502567.42
5272004.04.13 23:53buy2640.511.818741.815540.00000
5282004.04.14 02:41s/l2640.511.815541.815540.00000-164.042403.38
5292004.04.14 23:00sell2650.481.791501.794700.00000
5302004.04.14 23:01close2650.481.790991.794700.0000024.482427.86
5312004.04.14 23:12sell2660.491.791531.794730.00000
5322004.04.14 23:42close2660.491.790991.794730.0000026.462454.32
5332004.04.14 23:52buy2670.491.790391.787190.00000
5342004.04.14 23:52close2670.491.791001.787190.0000029.892484.21
5352004.04.14 23:54buy2680.501.790491.787290.00000
5362004.04.15 00:08s/l2680.501.787291.787290.00000-162.462321.75
5372004.04.15 00:08buy2690.461.787361.784160.00000
5382004.04.15 00:09close2690.461.788001.784160.0000029.442351.19
5392004.04.15 00:28buy2700.471.787891.784690.00000
5402004.04.15 00:28close2700.471.788401.784690.0000023.972375.16
5412004.04.15 23:00sell2710.481.792801.796000.00000
5422004.04.15 23:01close2710.481.791441.796000.0000065.282440.44
5432004.04.15 23:01sell2720.491.792801.796000.00000
5442004.04.15 23:02close2720.491.792001.796000.0000039.202479.64
5452004.04.15 23:02sell2730.501.792571.795770.00000
5462004.04.15 23:05close2730.501.792001.795770.0000028.502508.14
5472004.04.15 23:21sell2740.501.792861.796060.00000
5482004.04.15 23:33close2740.501.792211.796060.0000032.502540.64
5492004.04.19 23:00sell2750.511.808581.811780.00000
5502004.04.19 23:07close2750.511.808061.811780.0000026.522567.16
5512004.04.19 23:07buy2760.511.807991.804790.00000
5522004.04.19 23:07close2760.511.808601.804790.0000031.112598.27
5532004.04.19 23:09buy2770.521.807991.804790.00000
5542004.04.19 23:13close2770.521.808501.804790.0000026.522624.79
5552004.04.19 23:22buy2780.521.807891.804690.00000
5562004.04.20 03:38s/l2780.521.804691.804690.00000-167.252457.54
5572004.04.20 23:11buy2790.491.785391.782190.00000
5582004.04.21 00:09s/l2790.491.782191.782190.00000-157.602299.93
5592004.04.21 00:09buy2800.461.782291.779090.00000
5602004.04.21 00:21close2800.461.783001.779090.0000032.662332.59
5612004.04.21 23:00sell2810.471.774701.777900.00000
5622004.04.21 23:17close2810.471.774191.777900.0000023.972356.56
5632004.04.21 23:19buy2820.471.773591.770390.00000
5642004.04.21 23:20close2820.471.774241.770390.0000030.552387.11
5652004.04.21 23:21buy2830.481.773291.770090.00000
5662004.04.21 23:21close2830.481.773971.770090.0000032.642419.75
5672004.04.21 23:58buy2840.481.773561.770360.00000
5682004.04.21 23:58close2840.481.774101.770360.0000025.922445.67
5692004.04.22 00:27buy2850.491.773891.770690.00000
5702004.04.22 00:58s/l2850.491.770691.770690.00000-156.802288.87
5712004.04.22 23:00sell2860.461.776101.779300.00000
5722004.04.22 23:09close2860.461.775591.779300.0000023.462312.33
5732004.04.22 23:22sell2870.461.776131.779330.00000
5742004.04.22 23:48close2870.461.775491.779330.0000029.442341.77
5752004.04.26 23:05sell2880.471.788101.791300.00000
5762004.04.26 23:06close2880.471.787481.791300.0000029.142370.91
5772004.04.27 00:22buy2890.471.786591.783390.00000
5782004.04.27 02:12s/l2890.471.783391.783390.00000-150.402220.51
5792004.04.27 23:00buy2900.441.791891.788690.00000
5802004.04.27 23:00close2900.441.792501.788690.0000026.842247.35
5812004.04.27 23:01buy2910.451.791791.788590.00000
5822004.04.27 23:02close2910.451.792301.788590.0000022.952270.30
5832004.04.27 23:12buy2920.451.791691.788490.00000
5842004.04.27 23:12close2920.451.792201.788490.0000022.952293.25
5852004.04.27 23:13buy2930.461.791691.788490.00000
5862004.04.27 23:14close2930.461.792301.788490.0000028.062321.31
5872004.04.27 23:34buy2940.461.791491.788290.00000
5882004.04.27 23:38close2940.461.792001.788290.0000023.462344.77
5892004.04.27 23:45buy2950.471.791391.788190.00000
5902004.04.27 23:46close2950.471.791961.788190.0000026.792371.56
5912004.04.28 00:18sell2960.471.792901.796100.00000
5922004.04.28 00:30close2960.471.792291.796100.0000028.672400.23
5932004.04.28 23:03sell2970.481.772301.775500.00000
5942004.04.28 23:05close2970.481.771791.775500.0000024.482424.71
5952004.04.28 23:06sell2980.481.772111.775310.00000
5962004.04.28 23:07close2980.481.771571.775310.0000025.922450.63
5972004.04.28 23:07sell2990.491.772201.775400.00000
5982004.04.28 23:09close2990.491.771681.775400.0000025.482476.11
5992004.04.28 23:09sell3000.501.772131.775330.00000
6002004.04.28 23:12close3000.501.771491.775330.0000032.002508.11
6012004.04.28 23:49sell3010.501.773001.776200.00000
6022004.04.28 23:54close3010.501.772291.776200.0000035.502543.61
6032004.04.29 00:10buy3020.511.771191.767990.00000
6042004.04.29 00:11close3020.511.771701.767990.0000026.012569.62
6052004.04.29 00:11buy3030.511.770991.767790.00000
6062004.04.29 00:13close3030.511.771651.767790.0000033.662603.28
6072004.04.29 00:20buy3040.521.771201.768000.00000
6082004.04.29 00:23close3040.521.771901.768000.0000036.402639.68
6092004.04.29 00:30buy3050.531.770991.767790.00000
6102004.04.29 01:10close3050.531.771501.767790.0000027.032666.71
6112004.05.03 23:00sell3060.531.772801.776000.00000
6122004.05.03 23:01close3060.531.772231.776000.0000030.212696.92
6132004.05.03 23:01sell3070.541.772801.776000.00000
6142004.05.03 23:02close3070.541.772081.776000.0000038.882735.80
6152004.05.03 23:02sell3080.551.772531.775730.00000
6162004.05.03 23:04close3080.551.771921.775730.0000033.552769.35
6172004.05.03 23:27buy3090.551.770791.767590.00000
6182004.05.03 23:28close3090.551.771301.767590.0000028.052797.40
6192004.05.03 23:28buy3100.561.770691.767490.00000
6202004.05.03 23:33close3100.561.771201.767490.0000028.562825.96
6212004.05.03 23:33buy3110.571.770591.767390.00000
6222004.05.03 23:34close3110.571.771101.767390.0000029.072855.03
6232004.05.03 23:35buy3120.571.770491.767290.00000
6242004.05.03 23:36close3120.571.771201.767290.0000040.472895.50
6252004.05.04 23:00sell3130.581.797501.800700.00000
6262004.05.04 23:00close3130.581.796861.800700.0000037.122932.62
6272004.05.04 23:01sell3140.591.797301.800500.00000
6282004.05.04 23:01close3140.591.796491.800500.0000047.792980.41
6292004.05.04 23:02sell3150.601.797051.800250.00000
6302004.05.04 23:50close3150.601.796401.800250.0000039.003019.41
6312004.05.04 23:50buy3160.601.796401.793200.00000
6322004.05.04 23:50close3160.601.796971.793200.0000034.203053.61
6332004.05.04 23:51buy3170.611.796591.793390.00000
6342004.05.04 23:52close3170.611.797101.793390.0000031.113084.72
6352004.05.04 23:52buy3180.621.796691.793490.00000
6362004.05.04 23:57close3180.621.797371.793490.0000042.163126.88
6372004.05.05 23:09sell3190.631.794101.797300.00000
6382004.05.05 23:09close3190.631.793391.797300.0000044.733171.61
6392004.05.05 23:12buy3200.631.792021.788820.00000
6402004.05.05 23:12close3200.631.792721.788820.0000044.103215.71
6412004.05.05 23:15buy3210.641.792191.788990.00000
6422004.05.05 23:16close3210.641.792701.788990.0000032.643248.35
6432004.05.05 23:18buy3220.651.791691.788490.00000
6442004.05.05 23:19close3220.651.792301.788490.0000039.653288.00
6452004.05.05 23:19buy3230.661.791891.788690.00000
6462004.05.05 23:20close3230.661.792601.788690.0000046.863334.86
6472004.05.05 23:20buy3240.671.791991.788790.00000
6482004.05.05 23:21close3240.671.792701.788790.0000047.573382.43
6492004.05.05 23:22buy3250.681.791991.788790.00000
6502004.05.06 00:47close3250.681.792301.788790.0000017.733400.17
6512004.05.06 00:47sell3260.681.792301.795500.00000
6522004.05.06 00:48close3260.681.791391.795500.0000061.883462.05
6532004.05.06 23:00sell3270.691.796601.799800.00000
6542004.05.06 23:03close3270.691.795991.799800.0000042.093504.14
6552004.05.06 23:23sell3280.701.796901.800100.00000
6562004.05.06 23:23close3280.701.796291.800100.0000042.703546.84
6572004.05.06 23:25sell3290.711.796801.800000.00000
6582004.05.06 23:26close3290.711.795991.800000.0000057.513604.35
6592004.05.06 23:26sell3300.721.796801.800000.00000
6602004.05.06 23:26close3300.721.796191.800000.0000043.923648.27
6612004.05.06 23:33buy3310.731.795291.792090.00000
6622004.05.06 23:34close3310.731.796001.792090.0000051.833700.10
6632004.05.06 23:38buy3320.741.794891.791690.00000
6642004.05.06 23:39close3320.741.795421.791690.0000039.223739.32
6652004.05.06 23:40buy3330.751.795091.791890.00000
6662004.05.06 23:43close3330.751.795601.791890.0000038.253777.57
6672004.05.06 23:43buy3340.761.794991.791790.00000
6682004.05.07 00:38close3340.761.795601.791790.0000045.113822.68
6692004.05.10 23:02sell3350.761.777501.780700.00000
6702004.05.10 23:05close3350.761.776891.780700.0000046.363869.04
6712004.05.10 23:05buy3360.771.776891.773690.00000
6722004.05.10 23:12close3360.771.777401.773690.0000039.273908.31
6732004.05.10 23:21sell3370.781.777701.780900.00000
6742004.05.10 23:23close3370.781.777151.780900.0000042.903951.21
6752004.05.10 23:31buy3380.791.776391.773190.00000
6762004.05.11 00:39close3380.791.776701.773190.0000023.193974.41
6772004.05.11 00:39sell3390.791.776701.779900.00000
6782004.05.11 00:40close3390.791.776141.779900.0000044.244018.65
6792004.05.11 00:40sell3400.801.776501.779700.00000
6802004.05.11 00:42close3400.801.775991.779700.0000040.804059.45
6812004.05.11 00:43sell3410.811.776601.779800.00000
6822004.05.11 02:02close3410.811.776291.779800.0000025.114084.56
6832004.05.11 23:28sell3420.821.758051.761250.00000
6842004.05.11 23:29close3420.821.757481.761250.0000046.744131.30
6852004.05.11 23:29sell3430.831.757931.761130.00000
6862004.05.11 23:32close3430.831.757291.761130.0000053.124184.42
6872004.05.12 00:16sell3440.841.757401.760600.00000
6882004.05.12 00:17close3440.841.756891.760600.0000042.844227.26
6892004.05.12 00:17sell3450.851.757401.760600.00000
6902004.05.12 00:47s/l3450.851.760601.760600.00000-272.003955.26
6912004.05.12 00:47sell3460.791.760501.763700.00000
6922004.05.12 00:55close3460.791.759991.763700.0000040.293995.55
6932004.05.12 23:04sell3470.801.773611.776810.00000
6942004.05.12 23:04close3470.801.772891.776810.0000057.604053.15
6952004.05.12 23:05sell3480.811.773501.776700.00000
6962004.05.12 23:05close3480.811.772891.776700.0000049.414102.56
6972004.05.12 23:06sell3490.821.773501.776700.00000
6982004.05.12 23:07close3490.821.772991.776700.0000041.824144.38
6992004.05.12 23:09sell3500.831.773601.776800.00000
7002004.05.12 23:10close3500.831.773091.776800.0000042.334186.71
7012004.05.12 23:10sell3510.841.773541.776740.00000
7022004.05.12 23:19close3510.841.772991.776740.0000046.204232.91
7032004.05.12 23:30sell3520.851.773701.776900.00000
7042004.05.12 23:34close3520.851.773191.776900.0000043.354276.26
7052004.05.12 23:36sell3530.861.774001.777200.00000
7062004.05.12 23:44close3530.861.773391.777200.0000052.464328.72
7072004.05.13 00:14buy3540.871.772071.768870.00000
7082004.05.13 00:14close3540.871.772701.768870.0000054.814383.53
7092004.05.13 00:15buy3550.881.772091.768890.00000
7102004.05.13 00:26close3550.881.772601.768890.0000044.884428.41
7112004.05.13 00:26buy3560.891.772291.769090.00000
7122004.05.13 00:30close3560.891.772801.769090.0000045.394473.80
7132004.05.13 00:31buy3570.891.771891.768690.00000
7142004.05.13 00:32close3570.891.772701.768690.0000072.094545.89
7152004.05.13 00:35buy3580.911.772091.768890.00000
7162004.05.13 00:35close3580.911.772701.768890.0000055.514601.40
7172004.05.13 00:46buy3590.921.771991.768790.00000
7182004.05.13 00:52close3590.921.772551.768790.0000051.524652.92
7192004.05.13 23:15sell3600.931.763501.766700.00000
7202004.05.13 23:19close3600.931.762981.766700.0000048.364701.28
7212004.05.13 23:19sell3610.941.763701.766900.00000
7222004.05.13 23:19close3610.941.763191.766900.0000047.944749.22
7232004.05.13 23:53buy3620.951.761391.758190.00000
7242004.05.13 23:54close3620.951.762041.758190.0000061.754810.97
7252004.05.17 23:04sell3630.961.770611.773810.00000
7262004.05.17 23:04close3630.961.769911.773810.0000067.204878.17
7272004.05.17 23:25buy3640.981.768191.764990.00000
7282004.05.17 23:25close3640.981.768701.764990.0000049.984928.15
7292004.05.17 23:26buy3650.991.768391.765190.00000
7302004.05.17 23:26close3650.991.768901.765190.0000050.494978.64
7312004.05.17 23:28buy3661.001.768191.764990.00000
7322004.05.17 23:29close3661.001.768701.764990.0000051.005029.64
7332004.05.17 23:37buy3671.011.768391.765190.00000
7342004.05.17 23:38close3671.011.768961.765190.0000057.575087.21
7352004.05.18 00:42sell3681.021.770701.773900.00000
7362004.05.18 01:06close3681.021.770181.773900.0000053.045140.25
7372004.05.18 23:00sell3691.031.768301.771500.00000
7382004.05.18 23:00close3691.031.767791.771500.0000052.535192.78
7392004.05.18 23:01sell3701.041.767761.770960.00000
7402004.05.18 23:06close3701.041.767091.770960.0000069.685262.46
7412004.05.18 23:07sell3711.051.767841.771040.00000
7422004.05.18 23:29close3711.051.767041.771040.0000084.005346.46
7432004.05.18 23:29buy3721.071.766391.763190.00000
7442004.05.18 23:29close3721.071.767401.763190.00000108.075454.53
7452004.05.18 23:35buy3731.091.766431.763230.00000
7462004.05.18 23:35close3731.091.767191.763230.0000082.845537.37
7472004.05.18 23:37buy3741.111.766691.763490.00000
7482004.05.18 23:38close3741.111.767601.763490.00000101.015638.38
7492004.05.18 23:38buy3751.131.766391.763190.00000
7502004.05.18 23:40close3751.131.767101.763190.0000080.235718.61
7512004.05.19 00:04buy3761.141.766601.763400.00000
7522004.05.19 00:05close3761.141.767301.763400.0000079.805798.41
7532004.05.19 00:06buy3771.161.766491.763290.00000
7542004.05.19 00:06close3771.161.767301.763290.0000093.965892.37
7552004.05.19 00:07buy3781.181.766491.763290.00000
7562004.05.19 00:08close3781.181.767011.763290.0000061.365953.73
7572004.05.19 00:08buy3791.191.766291.763090.00000
7582004.05.19 00:09close3791.191.766801.763090.0000060.696014.42
7592004.05.19 00:10buy3801.201.766391.763190.00000
7602004.05.19 00:13close3801.201.767101.763190.0000085.206099.62
7612004.05.19 00:13buy3811.221.766491.763290.00000
7622004.05.19 00:15close3811.221.767001.763290.0000062.226161.84
7632004.05.19 00:15buy3821.231.765941.762740.00000
7642004.05.19 00:15close3821.231.766471.762740.0000065.196227.03
7652004.05.19 00:19buy3831.251.765971.762770.00000
7662004.05.19 00:19close3831.251.766601.762770.0000078.756305.78
7672004.05.19 00:20buy3841.261.765891.762690.00000
7682004.05.19 00:21close3841.261.766401.762690.0000064.266370.04
7692004.05.19 00:26buy3851.271.765881.762680.00000
7702004.05.19 00:30close3851.271.766501.762680.0000078.746448.78
7712004.05.19 00:31buy3861.291.765591.762390.00000
7722004.05.19 00:33close3861.291.766501.762390.00000117.396566.17
7732004.05.19 23:05sell3871.311.784001.787200.00000
7742004.05.19 23:05close3871.311.783391.787200.0000079.916646.08
7752004.05.19 23:06sell3881.331.784031.787230.00000
7762004.05.19 23:06close3881.331.783491.787230.0000071.826717.90
7772004.05.19 23:07sell3891.341.784101.787300.00000
7782004.05.20 00:06close3891.341.783391.787300.0000093.776811.67
7792004.05.20 00:06buy3901.361.783391.780190.00000
7802004.05.20 02:53close3901.361.783601.780190.0000028.566840.23
7812004.05.20 23:30sell3911.371.778101.781300.00000
7822004.05.20 23:31close3911.371.777591.781300.0000069.876910.10
7832004.05.20 23:32sell3921.381.778131.781330.00000
7842004.05.20 23:32close3921.381.777591.781330.0000074.526984.62
7852004.05.20 23:34sell3931.401.778011.781210.00000
7862004.05.20 23:35close3931.401.777391.781210.0000086.807071.42
7872004.05.20 23:35sell3941.411.778001.781200.00000
7882004.05.20 23:36close3941.411.777491.781200.0000071.917143.33
7892004.05.20 23:36sell3951.431.778001.781200.00000
7902004.05.20 23:41close3951.431.777491.781200.0000072.937216.26
7912004.05.20 23:43sell3961.441.778201.781400.00000
7922004.05.20 23:44close3961.441.777691.781400.0000073.447289.70
7932004.05.20 23:44sell3971.461.777881.781080.00000
7942004.05.21 00:02close3971.461.777001.781080.00000127.987417.68
7952004.05.25 00:46sell3981.481.791221.794420.00000
7962004.05.25 00:46close3981.481.790591.794420.0000093.247510.92
7972004.05.25 00:47sell3991.501.791161.794360.00000
7982004.05.25 01:16close3991.501.790311.794360.00000127.507638.42
7992004.05.25 23:01sell4001.531.813701.816900.00000
8002004.05.25 23:01close4001.531.812991.816900.00000108.637747.05
8012004.05.25 23:05sell4011.551.813311.816510.00000
8022004.05.25 23:05close4011.551.812591.816510.00000111.607858.65
8032004.05.25 23:20buy4021.571.811361.808160.00000
8042004.05.25 23:21close4021.571.811861.808160.0000078.507937.15
8052004.05.25 23:22buy4031.591.811291.808090.00000
8062004.05.25 23:23close4031.591.811901.808090.0000096.998034.14
8072004.05.25 23:24buy4041.611.811291.808090.00000
8082004.05.25 23:25close4041.611.811831.808090.0000086.948121.08
8092004.05.25 23:45buy4051.621.810781.807580.00000
8102004.05.25 23:45close4051.621.811501.807580.00000116.648237.72
8112004.05.25 23:46buy4061.651.810771.807570.00000
8122004.05.25 23:46close4061.651.811401.807570.00000103.958341.67
8132004.05.26 00:40buy4071.671.809791.806590.00000
8142004.05.26 00:40close4071.671.810301.806590.0000085.178426.84
8152004.05.27 00:02buy4081.691.813791.810590.00000
8162004.05.27 00:02close4081.691.814401.810590.00000103.098529.93
8172004.05.27 00:03buy4091.711.813991.810790.00000
8182004.05.27 00:05close4091.711.814701.810790.00000121.418651.34
8192004.05.27 00:06buy4101.731.814091.810890.00000
8202004.05.27 00:07close4101.731.814651.810890.0000096.888748.22
8212004.05.27 00:17buy4111.751.814191.810990.00000
8222004.05.27 00:19close4111.751.814701.810990.0000089.258837.47
8232004.05.27 00:20buy4121.771.814091.810890.00000
8242004.05.27 00:22close4121.771.814601.810890.0000090.278927.74
8252004.05.27 00:23buy4131.791.814151.810950.00000
8262004.05.27 00:50close4131.791.814801.810950.00000116.359044.09
8272004.05.27 23:00buy4141.811.837311.834110.00000
8282004.05.27 23:00close4141.811.837951.834110.00000115.849159.93
8292004.05.27 23:09buy4151.831.837291.834090.00000
8302004.05.27 23:10close4151.831.837861.834090.00000104.319264.24
8312004.05.27 23:38sell4161.851.839131.842330.00000
8322004.05.27 23:39close4161.851.838391.842330.00000136.909401.14
8332004.05.27 23:40sell4171.881.839191.842390.00000
8342004.05.27 23:41close4171.881.838691.842390.0000094.009495.14
8352004.05.27 23:41sell4181.901.839091.842290.00000
8362004.05.27 23:43close4181.901.838591.842290.0000095.009590.14
8372004.05.27 23:43sell4191.921.839301.842500.00000
8382004.05.27 23:44close4191.921.838691.842500.00000117.129707.26
8392004.05.27 23:44sell4201.941.839071.842270.00000
8402004.05.27 23:48close4201.941.838461.842270.00000118.349825.60
8412004.05.31 23:55sell4211.971.833341.836540.00000
8422004.05.31 23:56close4211.971.832491.836540.00000167.459993.05
8432004.05.31 23:56sell4222.001.833301.836500.00000
8442004.05.31 23:58close4222.001.832791.836500.00000102.0010095.05
8452004.05.31 23:59sell4232.021.833301.836500.00000
8462004.06.01 00:03close4232.021.832791.836500.00000102.3310197.39
8472004.06.01 00:03sell4242.041.833401.836600.00000
8482004.06.01 00:04close4242.041.832831.836600.00000116.2810313.67
8492004.06.01 00:07sell4252.061.833711.836910.00000
8502004.06.01 00:07close4252.061.832991.836910.00000148.3210461.99
8512004.06.01 00:08sell4262.091.833801.837000.00000
8522004.06.01 00:09close4262.091.833261.837000.00000112.8610574.85
8532004.06.01 00:09sell4272.111.833801.837000.00000
8542004.06.01 00:17close4272.111.833191.837000.00000128.7110703.56
8552004.06.01 00:23sell4282.141.834501.837700.00000
8562004.06.01 00:23close4282.141.833691.837700.00000173.3410876.90
8572004.06.01 00:27sell4292.181.834261.837460.00000
8582004.06.01 00:30close4292.181.833691.837460.00000124.2611001.16
8592004.06.02 00:16buy4302.201.838891.835690.00000
8602004.06.02 00:17close4302.201.839621.835690.00000160.6011161.76
8612004.06.02 00:17buy4312.231.838991.835790.00000
8622004.06.02 00:18close4312.231.839501.835790.00000113.7311275.49
8632004.06.02 00:37sell4322.261.840701.843900.00000
8642004.06.02 00:37close4322.261.840191.843900.00000115.2611390.75
8652004.06.02 00:38sell4332.281.840701.843900.00000
8662004.06.02 00:49close4332.281.839891.843900.00000184.6811575.43
8672004.06.02 23:00sell4342.321.835101.838300.00000
8682004.06.02 23:01close4342.321.834601.838300.00000116.0011691.43
8692004.06.02 23:02sell4352.341.835001.838200.00000
8702004.06.02 23:02close4352.341.834501.838200.00000117.0011808.43
8712004.06.02 23:03sell4362.361.835001.838200.00000
8722004.06.02 23:04close4362.361.834441.838200.00000132.1611940.59
8732004.06.02 23:05sell4372.391.835001.838200.00000
8742004.06.02 23:06close4372.391.834461.838200.00000129.0612069.65
8752004.06.02 23:06sell4382.411.835001.838200.00000
8762004.06.02 23:09close4382.411.834491.838200.00000122.9112192.56
8772004.06.02 23:09sell4392.441.835401.838600.00000
8782004.06.02 23:11close4392.441.834891.838600.00000124.4412317.00
8792004.06.02 23:12sell4402.461.835301.838500.00000
8802004.06.02 23:12close4402.461.834791.838500.00000125.4612442.46
8812004.06.02 23:57buy4412.491.833041.829840.00000
8822004.06.03 00:05close4412.491.833801.829840.00000176.9912619.45
8832004.06.03 00:17sell4422.521.835201.838400.00000
8842004.06.03 00:40close4422.521.834471.838400.00000183.9612803.41
8852004.06.03 00:45buy4432.561.833291.830090.00000
8862004.06.03 00:45close4432.561.833901.830090.00000156.1612959.57
8872004.06.03 23:00buy4442.591.840391.837190.00000
8882004.06.03 23:01close4442.591.840961.837190.00000147.6313107.20
8892004.06.03 23:09buy4452.621.839991.836790.00000
8902004.06.03 23:09close4452.621.840601.836790.00000159.8213267.02
8912004.06.03 23:10buy4462.651.840191.836990.00000
8922004.06.03 23:10close4462.651.840871.836990.00000180.2013447.22
8932004.06.03 23:10buy4472.691.840111.836910.00000
8942004.06.03 23:28close4472.691.840801.836910.00000185.6113632.83
8952004.06.03 23:48buy4482.731.839791.836590.00000
8962004.06.03 23:53close4482.731.840301.836590.00000139.2313772.06
8972004.06.03 23:53buy4492.751.839791.836590.00000
8982004.06.03 23:54close4492.751.840301.836590.00000140.2513912.31
8992004.06.03 23:56buy4502.781.839791.836590.00000
9002004.06.04 00:01close4502.781.840801.836590.00000276.2214188.53
9012004.06.07 23:04buy4512.841.840791.837590.00000
9022004.06.07 23:04close4512.841.841401.837590.00000173.2414361.77
9032004.06.07 23:09buy4522.871.840691.837490.00000
9042004.06.07 23:09close4522.871.841201.837490.00000146.3714508.14
9052004.06.07 23:10buy4532.901.840591.837390.00000
9062004.06.07 23:10close4532.901.841201.837390.00000176.9014685.04
9072004.06.07 23:13buy4542.941.840591.837390.00000
9082004.06.07 23:13close4542.941.841351.837390.00000223.4414908.48
9092004.06.07 23:13buy4552.981.840611.837410.00000
9102004.06.07 23:26close4552.981.841301.837410.00000205.6215114.10
9112004.06.07 23:27buy4563.021.840091.836890.00000
9122004.06.07 23:27close4563.021.840631.836890.00000163.0815277.18
9132004.06.07 23:28buy4573.061.839891.836690.00000
9142004.06.07 23:29close4573.061.840551.836690.00000201.9615479.14
9152004.06.08 23:35sell4583.101.837101.840300.00000
9162004.06.08 23:36close4583.101.836591.840300.00000158.1015637.24
9172004.06.08 23:37sell4593.131.837101.840300.00000
9182004.06.08 23:45close4593.131.836591.840300.00000159.6315796.87
9192004.06.09 00:03sell4603.161.837771.840970.00000
9202004.06.09 00:04close4603.161.837201.840970.00000180.1215976.99
9212004.06.09 00:04sell4613.201.837771.840970.00000
9222004.06.09 01:25s/l4613.201.840971.840970.00000-1024.0014952.99
9232004.06.09 23:00sell4622.991.830701.833900.00000
9242004.06.09 23:00close4622.991.830091.833900.00000182.3915135.38
9252004.06.09 23:04sell4633.031.830601.833800.00000
9262004.06.09 23:05close4633.031.830091.833800.00000154.5315289.91
9272004.06.09 23:06sell4643.061.830601.833800.00000
9282004.06.09 23:06close4643.061.829891.833800.00000217.2615507.17
9292004.06.09 23:07sell4653.101.830411.833610.00000
9302004.06.09 23:07close4653.101.829691.833610.00000223.2015730.37
9312004.06.09 23:29sell4663.151.830601.833800.00000
9322004.06.09 23:29close4663.151.830061.833800.00000170.1015900.47
9332004.06.09 23:37buy4673.181.828291.825090.00000
9342004.06.09 23:38close4673.181.828981.825090.00000219.4216119.89
9352004.06.09 23:40buy4683.221.828621.825420.00000
9362004.06.09 23:41close4683.221.829301.825420.00000218.9616338.85
9372004.06.09 23:42buy4693.271.828311.825110.00000
9382004.06.09 23:42close4693.271.828951.825110.00000209.2816548.13
9392004.06.09 23:43buy4703.311.828291.825090.00000
9402004.06.09 23:44close4703.311.829091.825090.00000264.8016812.93
9412004.06.09 23:47buy4713.361.828291.825090.00000
9422004.06.09 23:48close4713.361.829001.825090.00000238.5617051.49
9432004.06.09 23:48buy4723.411.828291.825090.00000
9442004.06.09 23:48close4723.411.829001.825090.00000242.1117293.60
9452004.06.09 23:50buy4733.461.828491.825290.00000
9462004.06.09 23:51close4733.461.829401.825290.00000314.8617608.46
9472004.06.09 23:51buy4743.521.828191.824990.00000
9482004.06.09 23:51close4743.521.828701.824990.00000179.5217787.98
9492004.06.10 00:02buy4753.561.827591.824390.00000
9502004.06.10 00:07close4753.561.828211.824390.00000220.7218008.70
9512004.06.10 00:07buy4763.601.827491.824290.00000
9522004.06.10 00:08close4763.601.828061.824290.00000205.2018213.90
9532004.06.10 00:09buy4773.641.827691.824490.00000
9542004.06.10 00:09close4773.641.828231.824490.00000196.5618410.46
9552004.06.10 00:20buy4783.681.827291.824090.00000
9562004.06.10 00:20close4783.681.828001.824090.00000261.2818671.74
9572004.06.10 00:22buy4793.731.827491.824290.00000
9582004.06.10 00:23close4793.731.828001.824290.00000190.2318861.97
9592004.06.10 23:07buy4803.771.842391.839190.00000
9602004.06.10 23:08close4803.771.843101.839190.00000267.6719129.64
9612004.06.10 23:09buy4813.831.842391.839190.00000
9622004.06.10 23:09close4813.831.842901.839190.00000195.3319324.97
9632004.06.10 23:11buy4823.861.842431.839230.00000
9642004.06.11 00:47close4823.861.842771.839230.00000124.9119449.88
9652004.06.14 23:17sell4833.891.813481.816680.00000
9662004.06.14 23:23close4833.891.812891.816680.00000229.5119679.39
9672004.06.14 23:28sell4843.941.814291.817490.00000
9682004.06.14 23:30close4843.941.813751.817490.00000212.7619892.15
9692004.06.14 23:30sell4853.981.814681.817880.00000
9702004.06.14 23:31close4853.981.813891.817880.00000314.4220206.57
9712004.06.14 23:31sell4864.041.814561.817760.00000
9722004.06.14 23:32close4864.041.813591.817760.00000391.8820598.45
9732004.06.14 23:33sell4874.121.814591.817790.00000
9742004.06.14 23:36close4874.121.813891.817790.00000288.4020886.85
9752004.06.14 23:37sell4884.181.814801.818000.00000
9762004.06.14 23:45close4884.181.814191.818000.00000254.9821141.83
9772004.06.14 23:46sell4894.231.814921.818120.00000
9782004.06.14 23:46close4894.231.814291.818120.00000266.4921408.32
9792004.06.15 23:30sell4904.281.832931.836130.00000
9802004.06.15 23:30close4904.281.832391.836130.00000231.1221639.44
9812004.06.15 23:31sell4914.331.833101.836300.00000
9822004.06.15 23:32close4914.331.832591.836300.00000220.8321860.27
9832004.06.15 23:33sell4924.371.833101.836300.00000
9842004.06.15 23:34close4924.371.832491.836300.00000266.5722126.84
9852004.06.15 23:35sell4934.431.832901.836100.00000
9862004.06.15 23:38close4934.431.832391.836100.00000225.9322352.77
9872004.06.15 23:57sell4944.471.833601.836800.00000
9882004.06.15 23:58close4944.471.832991.836800.00000272.6722625.44
9892004.06.15 23:59sell4954.531.833801.837000.00000
9902004.06.16 00:01close4954.531.833091.837000.00000320.0922945.53
9912004.06.16 00:02sell4964.591.833711.836910.00000
9922004.06.16 00:02close4964.591.832991.836910.00000330.4823276.01
9932004.06.16 00:03sell4974.661.833701.836900.00000
9942004.06.16 00:03close4974.661.833121.836900.00000270.2823546.29
9952004.06.16 00:17sell4984.711.833801.837000.00000
9962004.06.16 00:17close4984.711.833291.837000.00000240.2123786.50
9972004.06.16 00:18sell4994.761.833801.837000.00000
9982004.06.16 00:19close4994.761.833191.837000.00000290.3624076.86
9992004.06.16 00:22sell5004.821.833721.836920.00000
10002004.06.16 00:22close5004.821.833091.836920.00000303.6624380.52
10012004.06.16 00:25sell5014.881.833701.836900.00000
10022004.06.16 00:25close5014.881.832891.836900.00000395.2824775.80
10032004.06.17 00:30buy5024.961.826641.823440.00000
10042004.06.17 00:34close5024.961.827301.823440.00000327.3625103.16
10052004.06.17 00:36buy5035.021.826391.823190.00000
10062004.06.17 01:48close5035.021.826731.823190.00000170.6825273.84
10072004.06.17 23:00buy5045.051.834911.831710.00000
10082004.06.17 23:01close5045.051.835701.831710.00000398.9525672.79
10092004.06.17 23:01buy5055.131.834891.831690.00000
10102004.06.17 23:02close5055.131.835511.831690.00000318.0625990.85
10112004.06.17 23:02buy5065.201.834791.831590.00000
10122004.06.17 23:03close5065.201.835401.831590.00000317.2026308.05
10132004.06.17 23:03buy5075.261.834991.831790.00000
10142004.06.17 23:04close5075.261.835801.831790.00000426.0626734.11
10152004.06.17 23:18buy5085.351.834391.831190.00000
10162004.06.17 23:19close5085.351.834901.831190.00000272.8527006.96
10172004.06.17 23:20buy5095.401.834491.831290.00000
10182004.06.17 23:22close5095.401.835041.831290.00000297.0027303.96
10192004.06.21 23:00sell5105.461.832201.835400.00000
10202004.06.21 23:00close5105.461.831391.835400.00000442.2627746.22
10212004.06.21 23:04sell5115.551.832291.835490.00000
10222004.06.21 23:05close5115.551.831591.835490.00000388.5028134.72
10232004.06.21 23:08sell5125.631.832671.835870.00000
10242004.06.21 23:08close5125.631.832101.835870.00000320.9128455.63
10252004.06.21 23:09sell5135.691.832701.835900.00000
10262004.06.21 23:09close5135.691.832131.835900.00000324.3328779.96
10272004.06.21 23:30sell5145.761.832601.835800.00000
10282004.06.21 23:31close5145.761.832091.835800.00000293.7629073.72
10292004.06.21 23:31sell5155.811.832601.835800.00000
10302004.06.21 23:32close5155.811.832101.835800.00000290.5029364.22
10312004.06.22 00:11sell5165.871.832501.835700.00000
10322004.06.22 00:11close5165.871.831891.835700.00000358.0729722.29
10332004.06.22 00:12sell5175.941.832501.835700.00000
10342004.06.22 00:18close5175.941.831891.835700.00000362.3430084.63
10352004.06.22 00:19sell5186.021.832501.835700.00000
10362004.06.22 00:22close5186.021.831991.835700.00000307.0230391.65
10372004.06.22 00:23sell5196.081.832801.836000.00000
10382004.06.22 00:24close5196.081.832191.836000.00000370.8830762.53
10392004.06.22 23:00sell5206.151.820701.823900.00000
10402004.06.22 23:07close5206.151.820191.823900.00000313.6531076.18
10412004.06.22 23:13sell5216.221.821101.824300.00000
10422004.06.22 23:13close5216.221.820391.824300.00000441.6231517.80
10432004.06.22 23:14sell5226.301.821001.824200.00000
10442004.06.22 23:14close5226.301.820391.824200.00000384.3031902.10
10452004.06.22 23:15sell5236.381.820931.824130.00000
10462004.06.22 23:15close5236.381.820391.824130.00000344.5232246.62
10472004.06.22 23:16sell5246.451.820881.824080.00000
10482004.06.22 23:18close5246.451.820301.824080.00000374.1032620.72
10492004.06.22 23:18sell5256.521.820871.824070.00000
10502004.06.23 00:35close5256.521.820491.824070.00000245.5432866.26
10512004.06.23 00:35buy5266.571.820491.817290.00000
10522004.06.23 00:36close5266.571.821201.817290.00000466.4733332.73
10532004.06.23 23:28sell5276.671.817021.820220.00000
10542004.06.23 23:36close5276.671.816491.820220.00000353.5133686.24
10552004.06.24 00:01sell5286.741.817621.820820.00000
10562004.06.24 00:01close5286.741.816991.820820.00000424.6234110.86
10572004.06.24 00:02sell5296.821.817621.820820.00000
10582004.06.24 00:02close5296.821.816991.820820.00000429.6634540.52
10592004.06.24 00:03sell5306.911.817701.820900.00000
10602004.06.24 00:03close5306.911.817201.820900.00000345.5034886.02
10612004.06.24 00:04sell5316.981.817701.820900.00000
10622004.06.24 00:04close5316.981.816991.820900.00000495.5835381.60
10632004.06.24 00:08sell5327.081.817501.820700.00000
10642004.06.24 00:09close5327.081.817001.820700.00000354.0035735.60
10652004.06.24 00:09sell5337.151.817501.820700.00000
10662004.06.24 00:11close5337.151.816891.820700.00000436.1536171.75
10672004.06.24 00:11sell5347.231.817501.820700.00000
10682004.06.24 00:12close5347.231.816991.820700.00000368.7336540.48
10692004.06.24 00:13sell5357.311.817501.820700.00000
10702004.06.24 00:14close5357.311.816991.820700.00000372.8136913.29
10712004.06.24 00:14sell5367.381.817501.820700.00000
10722004.06.24 00:16close5367.381.816991.820700.00000376.3837289.67
10732004.06.24 23:02sell5377.461.825601.828800.00000
10742004.06.24 23:02close5377.461.824991.828800.00000455.0637744.73
10752004.06.24 23:04sell5387.551.825801.829000.00000
10762004.06.24 23:04close5387.551.825291.829000.00000385.0538129.78
10772004.06.24 23:07sell5397.631.825531.828730.00000
10782004.06.24 23:08close5397.631.824891.828730.00000488.3238618.10
10792004.06.24 23:14sell5407.721.825621.828820.00000
10802004.06.24 23:14close5407.721.824991.828820.00000486.3639104.46
10812004.06.24 23:19sell5417.821.826091.829290.00000
10822004.06.24 23:31close5417.821.825291.829290.00000625.6039730.06
10832004.06.24 23:31sell5427.951.826101.829300.00000
10842004.06.24 23:32close5427.951.825591.829300.00000405.4540135.51
10852004.06.24 23:33sell5438.031.826131.829330.00000
10862004.06.24 23:34close5438.031.825501.829330.00000505.8940641.40
10872004.06.24 23:34sell5448.131.826401.829600.00000
10882004.06.24 23:35close5448.131.825891.829600.00000414.6341056.03
10892004.06.24 23:35sell5458.211.826401.829600.00000
10902004.06.24 23:37close5458.211.825891.829600.00000418.7141474.74
10912004.06.24 23:37sell5468.291.826401.829600.00000
10922004.06.24 23:38close5468.291.825691.829600.00000588.5942063.33
10932004.06.24 23:41sell5478.411.826431.829630.00000
10942004.06.24 23:41close5478.411.825891.829630.00000454.1442517.47
10952004.06.24 23:42sell5488.501.826401.829600.00000
10962004.06.24 23:42close5488.501.825901.829600.00000425.0042942.47
10972004.06.24 23:42sell5498.591.826401.829600.00000
10982004.06.24 23:43close5498.591.825391.829600.00000867.5943810.06
10992004.06.24 23:44sell5508.761.826401.829600.00000
11002004.06.24 23:45close5508.761.825591.829600.00000709.5644519.62
11012004.06.24 23:50sell5518.901.826501.829700.00000
11022004.06.24 23:51close5518.901.825691.829700.00000720.9045240.52
11032004.06.28 23:00sell5529.051.830601.833800.00000
11042004.06.28 23:00close5529.051.829891.833800.00000642.5545883.07
11052004.06.28 23:01sell5539.181.830551.833750.00000
11062004.06.28 23:05close5539.181.829891.833750.00000605.8846488.95
11072004.06.28 23:57sell5549.301.830401.833600.00000
11082004.06.29 00:03close5549.301.829891.833600.00000471.1446960.09
11092004.06.29 00:04sell5559.391.830401.833600.00000
11102004.06.29 00:08close5559.391.829891.833600.00000478.8947438.98
11112004.06.29 00:14sell5569.491.830501.833700.00000
11122004.06.29 00:46close5569.491.829991.833700.00000483.9947922.97
11132004.06.29 23:02sell5579.581.808271.811470.00000
11142004.06.29 23:04close5579.581.807691.811470.00000555.6448478.61
11152004.06.30 00:21sell5589.701.808731.811930.00000
11162004.06.30 00:21close5589.701.808191.811930.00000523.8049002.41
11172004.06.30 23:13buy5599.801.819091.815890.00000
11182004.06.30 23:13close5599.801.819701.815890.00000597.8049600.21
11192004.06.30 23:42sell5609.921.820501.823700.00000
11202004.06.30 23:44close5609.921.819991.823700.00000505.9250106.13
11212004.06.30 23:50sell56110.021.820301.823500.00000
11222004.06.30 23:50close56110.021.819791.823500.00000511.0250617.15
11232004.07.01 00:05sell56210.121.820401.823600.00000
11242004.07.01 00:05close56210.121.819591.823600.00000819.7251436.87
11252004.07.01 00:34buy56310.291.819061.815860.00000
11262004.07.01 00:34close56310.291.819601.815860.00000555.6651992.53
11272004.07.01 23:29sell56410.401.820601.823800.00000
11282004.07.01 23:30close56410.401.819891.823800.00000738.4052730.93
11292004.07.01 23:31sell56510.551.820551.823750.00000
11302004.07.02 00:33close56510.551.820221.823750.00000344.5653075.49
11312004.07.05 23:38buy56610.621.828691.825490.00000
11322004.07.05 23:39close56610.621.829201.825490.00000541.6253617.11
11332004.07.05 23:39buy56710.721.828591.825390.00000
11342004.07.05 23:39close56710.721.829201.825390.00000653.9254271.03
11352004.07.05 23:49buy56810.851.828491.825290.00000
11362004.07.05 23:49close56810.851.829251.825290.00000824.6055095.63
11372004.07.05 23:55buy56911.021.828691.825490.00000
11382004.07.05 23:55close56911.021.829701.825490.000001113.0256208.65
11392004.07.05 23:57buy57011.241.828591.825390.00000
11402004.07.05 23:57close57011.241.829401.825390.00000910.4457119.09
11412004.07.05 23:58buy57111.421.828791.825590.00000
11422004.07.05 23:58close57111.421.829541.825590.00000856.5057975.59
11432004.07.05 23:58buy57211.601.828741.825540.00000
11442004.07.06 00:09close57211.601.829271.825540.00000595.7858571.37
11452004.07.06 00:09buy57311.711.828191.824990.00000
11462004.07.06 00:10close57311.711.828701.824990.00000597.2159168.58
11472004.07.06 00:13buy57411.831.828591.825390.00000
11482004.07.06 00:15close57411.831.829101.825390.00000603.3359771.91
11492004.07.06 00:15buy57511.951.828291.825090.00000
11502004.07.06 00:16close57511.951.828981.825090.00000824.5560596.46
11512004.07.06 00:16buy57612.121.828461.825260.00000
11522004.07.06 00:17close57612.121.829201.825260.00000896.8861493.34
11532004.07.06 00:19buy57712.301.828481.825280.00000
11542004.07.06 00:19close57712.301.829201.825280.00000885.6062378.94
11552004.07.06 00:31sell57812.481.830401.833600.00000
11562004.07.06 00:31close57812.481.829791.833600.00000761.2863140.22
11572004.07.06 00:40sell57912.631.830421.833620.00000
11582004.07.06 00:40close57912.631.829791.833620.00000795.6963935.91
11592004.07.06 00:47sell58012.791.830601.833800.00000
11602004.07.06 00:48close58012.791.830091.833800.00000652.2964588.20
11612004.07.06 00:48sell58112.921.830401.833600.00000
11622004.07.06 02:19close58112.921.830091.833600.00000400.5264988.72
11632004.07.06 23:03buy58213.001.841491.838290.00000
11642004.07.07 01:25close58213.001.841701.838290.00000251.6865240.40
11652004.07.07 23:00sell58313.051.856021.859220.00000
11662004.07.07 23:08close58313.051.855391.859220.00000822.1566062.55
11672004.07.07 23:11sell58413.211.856601.859800.00000
11682004.07.07 23:11close58413.211.855901.859800.00000924.7066987.25
11692004.07.07 23:20sell58513.401.856401.859600.00000
11702004.07.07 23:21close58513.401.855591.859600.000001085.4068072.65
11712004.07.07 23:22sell58613.611.856601.859800.00000
11722004.07.07 23:34close58613.611.855701.859800.000001224.9069297.55
11732004.07.08 00:14buy58713.861.854991.851790.00000
11742004.07.08 01:26close58713.861.855301.851790.00000429.6669727.21
11752004.07.08 23:00buy58813.951.849721.846520.00000
11762004.07.08 23:15close58813.951.850301.846520.00000809.1070536.31
11772004.07.08 23:19sell58914.111.850801.854000.00000
11782004.07.08 23:20close58914.111.849991.854000.000001142.9171679.22
11792004.07.08 23:23sell59014.341.850801.854000.00000
11802004.07.08 23:23close59014.341.850161.854000.00000917.7672596.98
11812004.07.08 23:24sell59114.521.850801.854000.00000
11822004.07.08 23:24close59114.521.849991.854000.000001176.1273773.10
11832004.07.12 23:01buy59214.751.861591.858390.00000
11842004.07.12 23:01close59214.751.862201.858390.00000899.7574672.85
11852004.07.12 23:05buy59314.931.861781.858580.00000
11862004.07.12 23:19close59314.931.862501.858580.000001074.9675747.81
11872004.07.13 00:06buy59415.151.861391.858190.00000
11882004.07.13 00:07close59415.151.861981.858190.00000893.8576641.66
11892004.07.13 00:21buy59515.331.861391.858190.00000
11902004.07.13 00:22close59515.331.862001.858190.00000935.1377576.79
11912004.07.13 00:24buy59615.521.861491.858290.00000
11922004.07.13 00:25close59615.521.862011.858290.00000807.0478383.83
11932004.07.13 23:00sell59715.681.857401.860600.00000
11942004.07.13 23:15close59715.681.856891.860600.00000799.6879183.51
11952004.07.13 23:16sell59815.841.857701.860900.00000
11962004.07.13 23:16close59815.841.857091.860900.00000966.2480149.75
11972004.07.13 23:16sell59916.031.857701.860900.00000
11982004.07.13 23:17close59916.031.856791.860900.000001458.7381608.48
11992004.07.13 23:18sell60016.321.857801.861000.00000
12002004.07.13 23:18close60016.321.856991.861000.000001321.9282930.40
12012004.07.13 23:19buy60116.591.856601.853400.00000
12022004.07.13 23:19close60116.591.857171.853400.00000945.6383876.03
12032004.07.13 23:36sell60216.781.858101.861300.00000
12042004.07.13 23:39close60216.781.857591.861300.00000855.7884731.81
12052004.07.13 23:40sell60316.951.858001.861200.00000
12062004.07.13 23:52close60316.951.857291.861200.000001203.4585935.26
12072004.07.14 23:00buy60417.191.856391.853190.00000
12082004.07.14 23:03close60417.191.856901.853190.00000876.6986811.95
12092004.07.14 23:04buy60517.361.856271.853070.00000
12102004.07.14 23:04close60517.361.856901.853070.000001093.6887905.63
12112004.07.14 23:51buy60617.581.856091.852890.00000
12122004.07.14 23:52close60617.581.856651.852890.00000984.4888890.11
12132004.07.15 00:15sell60717.781.857401.860600.00000
12142004.07.15 00:43close60717.781.856841.860600.00000995.6889885.79
12152004.07.15 23:00sell60817.981.853351.856550.00000
12162004.07.16 00:01close60817.981.852991.856550.00000641.1790526.95
12172004.07.19 23:00buy60918.111.867641.864440.00000
12182004.07.19 23:11close60918.111.868151.864440.00000923.6191450.56
12192004.07.19 23:58sell61018.291.869001.872200.00000
12202004.07.19 23:59close61018.291.868391.872200.000001115.6992566.25
12212004.07.20 00:43buy61118.511.867851.864650.00000
12222004.07.20 00:44close61118.511.868401.864650.000001018.0593584.30
12232004.07.20 00:46buy61218.721.867951.864750.00000
12242004.07.20 00:47close61218.721.868631.864750.000001272.9694857.26
12252004.07.20 00:48buy61318.971.867891.864690.00000
12262004.07.20 01:00close61318.971.868401.864690.00000967.4795824.73
12272004.07.20 23:02sell61419.161.853401.856600.00000
12282004.07.20 23:02close61419.161.852891.856600.00000977.1696801.89
12292004.07.20 23:15sell61519.361.853601.856800.00000
12302004.07.20 23:15close61519.361.852991.856800.000001180.9697982.85
12312004.07.20 23:43sell61619.601.853401.856600.00000
12322004.07.20 23:43close61619.601.852491.856600.000001783.6099766.45
12332004.07.21 00:06buy61719.951.851991.848790.00000
12342004.07.21 00:08close61719.951.852601.848790.000001216.95100983.40
12352004.07.21 00:10sell61820.201.853101.856300.00000
12362004.07.21 00:18close61820.201.852581.856300.000001050.40102033.80
12372004.07.21 00:18sell61920.411.853001.856200.00000
12382004.07.21 00:20close61920.411.852491.856200.000001040.91103074.71
12392004.07.21 00:20sell62020.611.853001.856200.00000
12402004.07.21 00:22close62020.611.852491.856200.000001051.11104125.82
12412004.07.21 00:22sell62120.831.853001.856200.00000
12422004.07.21 00:25close62120.831.852491.856200.000001062.33105188.15
12432004.07.21 00:45buy62221.041.852191.848990.00000
12442004.07.21 00:52close62221.041.852801.848990.000001283.44106471.59
12452004.07.21 23:00sell62321.291.841701.844900.00000
12462004.07.21 23:09close62321.291.841191.844900.000001085.79107557.38
12472004.07.21 23:23sell62421.511.841901.845100.00000
12482004.07.21 23:24close62421.511.841271.845100.000001355.13108912.51
12492004.07.21 23:24sell62521.781.841901.845100.00000
12502004.07.21 23:29close62521.781.841391.845100.000001110.78110023.29
12512004.07.21 23:29sell62622.001.841861.845060.00000
12522004.07.22 00:12close62622.001.841191.845060.000001451.56111474.85
12532004.07.22 00:13buy62722.291.840791.837590.00000
12542004.07.22 00:14close62722.291.841401.837590.000001359.69112834.54
12552004.07.22 00:16buy62822.571.840891.837690.00000
12562004.07.22 02:39s/l62822.571.837691.837690.00000-7222.40105612.14
12572004.07.22 23:08sell62921.121.845101.848300.00000
12582004.07.22 23:09close62921.121.844491.848300.000001288.32106900.46
12592004.07.22 23:24sell63021.381.845101.848300.00000
12602004.07.22 23:25close63021.381.844491.848300.000001304.18108204.64
12612004.07.22 23:51sell63121.641.845201.848400.00000
12622004.07.22 23:55close63121.641.844641.848400.000001211.84109416.48
12632004.07.26 23:35sell63221.881.841701.844900.00000
12642004.07.26 23:38close63221.881.841191.844900.000001115.88110532.36
12652004.07.26 23:39sell63322.111.842011.845210.00000
12662004.07.26 23:39close63322.111.841291.845210.000001591.92112124.28
12672004.07.26 23:40sell63422.421.841701.844900.00000
12682004.07.27 00:08close63422.421.840991.844900.000001584.20113708.48
12692004.07.27 00:08sell63522.741.842031.845230.00000
12702004.07.27 00:08close63522.741.840991.845230.000002364.96116073.44
12712004.07.27 00:09sell63623.211.842201.845400.00000
12722004.07.27 00:10close63623.211.841181.845400.000002367.42118440.86
12732004.07.27 00:10buy63723.691.841091.837890.00000
12742004.07.27 00:10close63723.691.841631.837890.000001279.26119720.12
12752004.07.27 00:12buy63823.941.840991.837790.00000
12762004.07.27 00:13close63823.941.841501.837790.000001220.94120941.06
12772004.07.27 00:13buy63924.191.840891.837690.00000
12782004.07.27 00:14close63924.191.841431.837690.000001306.26122247.32
12792004.07.27 00:14buy64024.451.840891.837690.00000
12802004.07.27 00:16close64024.451.841401.837690.000001246.95123494.27
12812004.07.27 00:17buy64124.701.840991.837790.00000
12822004.07.27 00:24close64124.701.841501.837790.000001259.70124753.97
12832004.07.27 00:25buy64224.951.840591.837390.00000
12842004.07.27 00:26close64224.951.841101.837390.000001272.45126026.42
12852004.07.27 00:28buy64325.211.840891.837690.00000
12862004.07.27 01:48close64325.211.841201.837690.00000781.51126807.93
12872004.07.27 23:00buy64425.361.821691.818490.00000
12882004.07.27 23:02close64425.361.822351.818490.000001673.76128481.69
12892004.07.27 23:37buy64525.701.821591.818390.00000
12902004.07.27 23:37close64525.701.822101.818390.000001310.70129792.39
12912004.07.28 00:06buy64625.961.821791.818590.00000
12922004.07.28 00:06close64625.961.822331.818590.000001401.84131194.23
12932004.07.28 00:10sell64726.241.822901.826100.00000
12942004.07.28 00:14close64726.241.822291.826100.000001600.64132794.87
12952004.07.28 00:24sell64826.561.822901.826100.00000
12962004.07.28 00:26close64826.561.822391.826100.000001354.56134149.43
12972004.07.28 00:36sell64926.831.823101.826300.00000
12982004.07.28 00:37close64926.831.822591.826300.000001368.33135517.76
12992004.07.28 00:38sell65027.101.823011.826210.00000
13002004.07.28 00:39close65027.101.822491.826210.000001409.20136926.96
13012004.07.28 00:39sell65127.391.823001.826200.00000
13022004.07.28 00:42close65127.391.822491.826200.000001396.89138323.85
13032004.07.28 00:48sell65227.661.823101.826300.00000
13042004.07.28 00:48close65227.661.822491.826300.000001687.26140011.11
13052004.07.28 00:49buy65328.001.822091.818890.00000
13062004.07.28 00:49close65328.001.822801.818890.000001988.00141999.11
13072004.07.28 23:00sell65428.401.825121.828320.00000
13082004.07.28 23:09close65428.401.824491.828320.000001789.20143788.31
13092004.07.28 23:27sell65528.761.825301.828500.00000
13102004.07.28 23:28close65528.761.824391.828500.000002617.16146405.47
13112004.07.28 23:28sell65629.281.825501.828700.00000
13122004.07.28 23:29close65629.281.824671.828700.000002430.24148835.71
13132004.07.28 23:29sell65729.771.825301.828500.00000
13142004.07.28 23:31close65729.771.824791.828500.000001518.27150353.98
13152004.07.29 00:16buy65830.071.824091.820890.00000
13162004.07.29 00:17close65830.071.824911.820890.000002465.74152819.72
13172004.07.29 00:20buy65930.561.824191.820990.00000
13182004.07.29 00:24close65930.561.824701.820990.000001558.56154378.28
13192004.07.29 00:31buy66030.881.823991.820790.00000
13202004.07.29 00:31close66030.881.824541.820790.000001698.40156076.68
13212004.07.29 00:32buy66131.221.824091.820890.00000
13222004.07.29 00:34close66131.221.824901.820890.000002528.82158605.50
13232004.07.29 00:36buy66231.721.824091.820890.00000
13242004.07.29 00:37close66231.721.824701.820890.000001934.92160540.42
13252004.07.29 00:44buy66332.111.823991.820790.00000
13262004.07.29 01:58close66332.111.824301.820790.00000995.41161535.83
13272004.07.29 23:00sell66432.311.817471.820670.00000
13282004.07.29 23:01close66432.311.816951.820670.000001680.12163215.95
13292004.07.29 23:02sell66532.641.817601.820800.00000
13302004.07.29 23:04close66532.641.817091.820800.000001664.64164880.59
13312004.07.29 23:04sell66632.981.817631.820830.00000
13322004.07.29 23:05close66632.981.816991.820830.000002110.72166991.31
13332004.07.29 23:05sell66733.401.817671.820870.00000
13342004.07.29 23:19close66733.401.817171.820870.000001670.00168661.31
13352004.07.29 23:27buy66833.731.816291.813090.00000
13362004.07.29 23:27close66833.731.816801.813090.000001720.23170381.54
13372004.07.29 23:28buy66934.081.816491.813290.00000
13382004.07.29 23:29close66934.081.817101.813290.000002078.88172460.42
13392004.07.29 23:33buy67034.491.816191.812990.00000
13402004.07.29 23:33close67034.491.816711.812990.000001793.48174253.90
13412004.07.29 23:36buy67134.851.816291.813090.00000
13422004.07.29 23:37close67134.851.816801.813090.000001777.35176031.25
13432004.08.02 23:00buy67235.211.827671.824470.00000
13442004.08.02 23:59s/l67235.211.824471.824470.00000-11267.20164764.05
13452004.08.02 23:59buy67332.951.824581.821380.00000
13462004.08.03 00:01close67332.951.825201.821380.000001988.86166752.91
13472004.08.03 00:04buy67433.351.825191.821990.00000
13482004.08.03 01:34close67433.351.825501.821990.000001033.85167786.76
13492004.08.03 23:00sell67533.561.826801.830000.00000
13502004.08.03 23:01close67533.561.826291.830000.000001711.56169498.32
13512004.08.03 23:14buy67633.901.824891.821690.00000
13522004.08.03 23:14close67633.901.825401.821690.000001728.90171227.22
13532004.08.03 23:17buy67734.251.824791.821590.00000
13542004.08.03 23:18close67734.251.825401.821590.000002089.25173316.47
13552004.08.03 23:22buy67834.661.824751.821550.00000
13562004.08.03 23:23close67834.661.825401.821550.000002252.90175569.37
13572004.08.03 23:41buy67935.111.824591.821390.00000
13582004.08.03 23:49close67935.111.825191.821390.000002106.60177675.97
13592004.08.03 23:49buy68035.541.824571.821370.00000
13602004.08.03 23:54close68035.541.825101.821370.000001883.62179559.59
13612004.08.04 00:07buy68135.911.824041.820840.00000
13622004.08.04 00:10close68135.911.824601.820840.000002010.96181570.55
13632004.08.04 00:14buy68236.311.824171.820970.00000
13642004.08.04 00:14close68236.311.824801.820970.000002287.53183858.08
13652004.08.04 00:15buy68336.771.824071.820870.00000
13662004.08.04 00:15close68336.771.824701.820870.000002316.51186174.59
13672004.08.04 00:45buy68437.231.824191.820990.00000
13682004.08.04 00:50close68437.231.824701.820990.000001898.73188073.32
13692004.08.04 23:10sell68537.611.826001.829200.00000
13702004.08.04 23:11close68537.611.825491.829200.000001918.11189991.43
13712004.08.04 23:12sell68638.001.826001.829200.00000
13722004.08.04 23:13close68638.001.825491.829200.000001938.00191929.43
13732004.08.04 23:13sell68738.391.826031.829230.00000
13742004.08.04 23:15close68738.391.825491.829230.000002073.06194002.49
13752004.08.04 23:16sell68838.801.826051.829250.00000
13762004.08.04 23:18close68838.801.825491.829250.000002172.80196175.29
13772004.08.05 00:17sell68939.241.826501.829700.00000
13782004.08.05 00:17close68939.241.825971.829700.000002079.72198255.01
13792004.08.05 00:17sell69039.651.826601.829800.00000
13802004.08.05 00:18close69039.651.826091.829800.000002022.15200277.16
13812004.08.05 00:18sell69140.061.826601.829800.00000
13822004.08.05 00:19close69140.061.826091.829800.000002043.06202320.22
13832004.08.05 00:19sell69240.461.826501.829700.00000
13842004.08.05 00:22close69240.461.825991.829700.000002063.46204383.68
13852004.08.05 00:22sell69340.881.826501.829700.00000
13862004.08.05 00:22close69340.881.825891.829700.000002493.68206877.36
13872004.08.05 00:44buy69441.381.825001.821800.00000
13882004.08.05 00:44close69441.381.825571.821800.000002358.66209236.02
13892004.08.05 00:45buy69541.851.825091.821890.00000
13902004.08.05 00:45close69541.851.825601.821890.000002134.35211370.37
13912004.08.05 00:49buy69642.271.825091.821890.00000
13922004.08.05 00:49close69642.271.825631.821890.000002282.58213652.95
13932004.08.05 23:00buy69742.731.823791.820590.00000
13942004.08.05 23:00close69742.731.824301.820590.000002179.23215832.18
13952004.08.05 23:07buy69843.171.823791.820590.00000
13962004.08.05 23:28close69843.171.824301.820590.000002201.67218033.85
13972004.08.05 23:34buy69943.611.822971.819770.00000
13982004.08.05 23:34close69943.611.823601.819770.000002747.43220781.28
13992004.08.05 23:35buy70044.161.822891.819690.00000
14002004.08.05 23:35close70044.161.823401.819690.000002252.16223033.44
14012004.08.05 23:42buy70144.611.822711.819510.00000
14022004.08.05 23:42close70144.611.823351.819510.000002855.04225888.48
14032004.08.09 23:01sell70245.181.841701.844900.00000
14042004.08.09 23:02close70245.181.840991.844900.000003207.78229096.26
14052004.08.09 23:02sell70345.821.841701.844900.00000
14062004.08.09 23:03close70345.821.841191.844900.000002336.82231433.08
14072004.08.09 23:03sell70446.291.841701.844900.00000
14082004.08.09 23:05close70446.291.840711.844900.000004582.71236015.79
14092004.08.09 23:05buy70547.201.840591.837390.00000
14102004.08.09 23:05close70547.201.841111.837390.000002454.40238470.19
14112004.08.09 23:05sell70647.691.841701.844900.00000
14122004.08.09 23:06close70647.691.841191.844900.000002432.19240902.38
14132004.08.09 23:30buy70748.181.840451.837250.00000
14142004.08.09 23:31close70748.181.840951.837250.000002409.00243311.38
14152004.08.09 23:45buy70848.661.840091.836890.00000
14162004.08.09 23:45close70848.661.840611.836890.000002530.32245841.70
14172004.08.10 00:01buy70949.171.840491.837290.00000
14182004.08.10 00:01close70949.171.841101.837290.000002999.37248841.07
14192004.08.10 00:03buy71049.771.840491.837290.00000
14202004.08.10 00:10close71049.771.841001.837290.000002538.27251379.34
14212004.08.10 00:11buy71150.281.840591.837390.00000
14222004.08.10 00:23close71150.281.841101.837390.000002564.28253943.62
14232004.08.10 00:28buy71250.791.840291.837090.00000
14242004.08.10 00:29close71250.791.840871.837090.000002945.82256889.44
14252004.08.10 23:05sell71351.381.827701.830900.00000
14262004.08.10 23:11close71351.381.827191.830900.000002620.38259509.82
14272004.08.10 23:11sell71451.901.827701.830900.00000
14282004.08.10 23:12close71451.901.827091.830900.000003165.90262675.72
14292004.08.10 23:13sell71552.541.827701.830900.00000
14302004.08.10 23:13close71552.541.827191.830900.000002679.54265355.26
14312004.08.10 23:13sell71653.071.827701.830900.00000
14322004.08.10 23:14close71653.071.826531.830900.000006209.19271564.45
14332004.08.10 23:14sell71754.311.827701.830900.00000
14342004.08.10 23:15close71754.311.827191.830900.000002769.81274334.26
14352004.08.10 23:30buy71854.871.826191.822990.00000
14362004.08.10 23:31close71854.871.826801.822990.000003347.07277681.33
14372004.08.10 23:32buy71955.541.826311.823110.00000
14382004.08.10 23:32close71955.541.826951.823110.000003554.56281235.89
14392004.08.10 23:35buy72056.251.826471.823270.00000
14402004.08.10 23:35close72056.251.827101.823270.000003543.75284779.64
14412004.08.10 23:36buy72156.961.826271.823070.00000
14422004.08.11 00:01close72156.961.826901.823070.000003495.07288274.71
14432004.08.11 00:45sell72257.651.827801.831000.00000
14442004.08.11 00:46close72257.651.827091.831000.000004093.15292367.86
14452004.08.11 00:46sell72358.471.827801.831000.00000
14462004.08.11 00:47close72358.471.827291.831000.000002981.97295349.83
14472004.08.11 00:47sell72459.071.827601.830800.00000
14482004.08.11 00:48close72459.071.827091.830800.000003012.57298362.40
14492004.08.11 23:10buy72559.671.829291.826090.00000
14502004.08.11 23:11close72559.671.829901.826090.000003639.87302002.27
14512004.08.11 23:18sell72660.401.830641.833840.00000
14522004.08.11 23:19close72660.401.829891.833840.000004530.00306532.27
14532004.08.11 23:20sell72761.311.830901.834100.00000
14542004.08.11 23:21close72761.311.830391.834100.000003126.81309659.08
14552004.08.11 23:21sell72861.931.830651.833850.00000
14562004.08.11 23:28close72861.931.830151.833850.000003096.50312755.58
14572004.08.11 23:31sell72962.551.830831.834030.00000
14582004.08.11 23:31close72962.551.830291.834030.000003377.70316133.28
14592004.08.11 23:34sell73063.231.830711.833910.00000
14602004.08.11 23:34close73063.231.829991.833910.000004552.56320685.84
14612004.08.12 00:21sell73164.141.831381.834580.00000
14622004.08.12 00:22close73164.141.830691.834580.000004425.66325111.50
14632004.08.12 00:22sell73265.021.831601.834800.00000
14642004.08.12 00:22close73265.021.830891.834800.000004616.42329727.92
14652004.08.12 00:31sell73365.951.831471.834670.00000
14662004.08.12 00:32close73365.951.830871.834670.000003957.00333684.92
14672004.08.12 00:32sell73466.741.831501.834700.00000
14682004.08.12 00:39close73466.741.830991.834700.000003403.74337088.66
14692004.08.12 23:41buy73567.421.822191.818990.00000
14702004.08.12 23:42close73567.421.822801.818990.000004112.62341201.28
14712004.08.16 23:00buy73668.241.840491.837290.00000
14722004.08.16 23:26close73668.241.841101.837290.000004162.64345363.92
14732004.08.16 23:26buy73769.071.840091.836890.00000
14742004.08.16 23:27close73769.071.840701.836890.000004213.27349577.19
14752004.08.16 23:43sell73869.921.841101.844300.00000
14762004.08.16 23:44close73869.921.840551.844300.000003845.60353422.79
14772004.08.16 23:51sell73970.681.841001.844200.00000
14782004.08.16 23:53close73970.681.840491.844200.000003604.68357027.47
14792004.08.16 23:55sell74071.411.841201.844400.00000
14802004.08.16 23:56close74071.411.840391.844400.000005784.21362811.68
14812004.08.16 23:56buy74172.561.840191.836990.00000
14822004.08.16 23:56close74172.561.840701.836990.000003700.56366512.24
14832004.08.16 23:57buy74273.301.840191.836990.00000
14842004.08.16 23:57close74273.301.840701.836990.000003738.30370250.54
14852004.08.16 23:58buy74374.051.840191.836990.00000
14862004.08.16 23:58close74374.051.840701.836990.000003776.55374027.09
14872004.08.17 00:01buy74474.811.840091.836890.00000
14882004.08.17 00:12close74474.811.840601.836890.000003815.31377842.40
14892004.08.17 00:13buy74575.571.839991.836790.00000
14902004.08.17 00:24close74575.571.841201.836790.000009143.97386986.37
14912004.08.17 00:41sell74677.401.841101.844300.00000
14922004.08.17 00:50close74677.401.840591.844300.000003947.40390933.77
14932004.08.17 23:17buy74778.191.827691.824490.00000
14942004.08.17 23:18close74778.191.828201.824490.000003987.69394921.46
14952004.08.17 23:18buy74878.981.827531.824330.00000
14962004.08.17 23:18close74878.981.828291.824330.000006002.48400923.94
14972004.08.17 23:25sell74980.181.828901.832100.00000
14982004.08.17 23:26close74980.181.828291.832100.000004890.98405814.92
14992004.08.17 23:28sell75081.161.828941.832140.00000
15002004.08.17 23:29close75081.161.828291.832140.000005275.40411090.32
15012004.08.17 23:30buy75182.221.827791.824590.00000
15022004.08.17 23:30close75182.221.828301.824590.000004193.22415283.54
15032004.08.17 23:37buy75283.061.827611.824410.00000
15042004.08.17 23:37close75283.061.828251.824410.000005315.84420599.38
15052004.08.17 23:38buy75384.121.827891.824690.00000
15062004.08.17 23:39close75384.121.828421.824690.000004458.36425057.74
15072004.08.17 23:39buy75485.011.827791.824590.00000
15082004.08.17 23:40close75485.011.828501.824590.000006035.71431093.45
15092004.08.17 23:47buy75586.221.827391.824190.00000
15102004.08.17 23:48close75586.221.827901.824190.000004397.22435490.67
15112004.08.17 23:51buy75687.101.827591.824390.00000
15122004.08.17 23:53close75687.101.828101.824390.000004442.10439932.77
15132004.08.17 23:54buy75787.991.827181.823980.00000
15142004.08.17 23:54close75787.991.827901.823980.000006335.28446268.05
15152004.08.18 00:01buy75889.251.827061.823860.00000
15162004.08.18 00:01close75889.251.827601.823860.000004819.50451087.55
15172004.08.18 00:03buy75990.221.827191.823990.00000
15182004.08.18 00:07close75990.221.827771.823990.000005232.76456320.31
15192004.08.18 23:19sell76091.261.824601.827800.00000
15202004.08.18 23:20close76091.261.824091.827800.000004654.26460974.57
15212004.08.18 23:28buy76192.191.823491.820290.00000
15222004.08.18 23:28close76192.191.824101.820290.000005623.59466598.16
15232004.08.18 23:30buy76293.321.823581.820380.00000
15242004.08.18 23:31close76293.321.824101.820380.000004852.64471450.80
15252004.08.18 23:32buy76394.291.823491.820290.00000
15262004.08.18 23:34close76394.291.824201.820290.000006694.59478145.39
15272004.08.18 23:35buy76495.631.823491.820290.00000
15282004.08.18 23:45close76495.631.824001.820290.000004877.13483022.52
15292004.08.18 23:46buy76596.601.823491.820290.00000
15302004.08.18 23:54close76596.601.824001.820290.000004926.60487949.12
15312004.08.19 00:06sell76697.591.824601.827800.00000
15322004.08.19 00:07close76697.591.824091.827800.000004977.09492926.21
15332004.08.19 00:07sell76798.591.824601.827800.00000
15342004.08.19 00:11close76798.591.823981.827800.000006112.58499038.79
15352004.08.19 00:11sell76899.811.824701.827900.00000
15362004.08.19 00:12close76899.811.824091.827900.000006088.41505127.20
15372004.08.19 00:14sell769100.001.824701.827900.00000
15382004.08.19 00:16close769100.001.824191.827900.000005100.00510227.20
15392004.08.19 00:16sell770100.001.824801.828000.00000
15402004.08.19 00:20close770100.001.824011.828000.000007900.00518127.20
15412004.08.19 00:20sell771100.001.825001.828200.00000
15422004.08.19 00:21close771100.001.824461.828200.000005400.00523527.20
15432004.08.19 00:21sell772100.001.824781.827980.00000
15442004.08.19 00:23close772100.001.824201.827980.000005800.00529327.20
15452004.08.19 00:30buy773100.001.823391.820190.00000
15462004.08.19 00:31close773100.001.823931.820190.000005400.00534727.20
15472004.08.19 00:31buy774100.001.823391.820190.00000
15482004.08.19 00:32close774100.001.824001.820190.000006100.00540827.20
15492004.08.19 00:48buy775100.001.823281.820080.00000
15502004.08.19 00:48close775100.001.824001.820080.000007200.00548027.20
15512004.08.19 23:01sell776100.001.833091.836290.00000
15522004.08.19 23:06close776100.001.832291.836290.000008000.00556027.20
15532004.08.19 23:06buy777100.001.832291.829090.00000
15542004.08.19 23:06close777100.001.832901.829090.000006100.00562127.20
15552004.08.19 23:07buy778100.001.832151.828950.00000
15562004.08.19 23:08close778100.001.832901.828950.000007500.00569627.20
15572004.08.19 23:10buy779100.001.832391.829190.00000
15582004.08.19 23:20close779100.001.832901.829190.000005100.00574727.20
15592004.08.19 23:21buy780100.001.832391.829190.00000
15602004.08.19 23:21close780100.001.833101.829190.000007100.00581827.20
15612004.08.19 23:22buy781100.001.832091.828890.00000
15622004.08.19 23:22close781100.001.832601.828890.000005100.00586927.20
15632004.08.19 23:28buy782100.001.831991.828790.00000
15642004.08.19 23:47close782100.001.832501.828790.000005100.00592027.20
15652004.08.23 23:02buy783100.001.807591.804390.00000
15662004.08.23 23:03close783100.001.808121.804390.000005300.00597327.20
15672004.08.23 23:06buy784100.001.807291.804090.00000
15682004.08.23 23:07close784100.001.807811.804090.000005200.00602527.20
15692004.08.23 23:29buy785100.001.807371.804170.00000
15702004.08.23 23:29close785100.001.808001.804170.000006300.00608827.20
15712004.08.23 23:30buy786100.001.807651.804450.00000
15722004.08.24 00:06close786100.001.808221.804450.000005536.00614363.20
15732004.08.24 00:07sell787100.001.808451.811650.00000
15742004.08.24 00:10close787100.001.807591.811650.000008600.00622963.20
15752004.08.24 00:11sell788100.001.808331.811530.00000
15762004.08.24 00:11close788100.001.807791.811530.000005400.00628363.20
15772004.08.24 00:43sell789100.001.808601.811800.00000
15782004.08.24 00:44close789100.001.807991.811800.000006100.00634463.20
15792004.08.24 00:47sell790100.001.808601.811800.00000
15802004.08.24 00:49close790100.001.808051.811800.000005500.00639963.20
15812004.08.24 23:15sell791100.001.792811.796010.00000
15822004.08.24 23:41close791100.001.792291.796010.000005200.00645163.20
15832004.08.25 00:35buy792100.001.791791.788590.00000
15842004.08.25 00:36close792100.001.792411.788590.000006200.00651363.20
15852004.08.25 00:39buy793100.001.792091.788890.00000
15862004.08.25 00:42close793100.001.792601.788890.000005100.00656463.20
15872004.08.25 23:00buy794100.001.796491.793290.00000
15882004.08.25 23:00close794100.001.797031.793290.000005400.00661863.20
15892004.08.25 23:11buy795100.001.796491.793290.00000
15902004.08.25 23:12close795100.001.797121.793290.000006300.00668163.20
15912004.08.25 23:12buy796100.001.796491.793290.00000
15922004.08.26 02:21close796100.001.796501.793290.00000-392.00667771.20
15932004.08.26 23:01sell797100.001.797051.800250.00000
15942004.08.26 23:02close797100.001.796341.800250.000007100.00674871.20
15952004.08.26 23:03sell798100.001.796941.800140.00000
15962004.08.27 00:04close798100.001.796591.800140.000003466.00678337.20
15972004.08.30 23:00buy799100.001.794891.791690.00000
15982004.08.30 23:01close799100.001.795401.791690.000005100.00683437.20
15992004.08.30 23:03buy800100.001.794901.791700.00000
16002004.08.30 23:05close800100.001.795441.791700.000005400.00688837.20
16012004.08.30 23:06buy801100.001.794891.791690.00000
16022004.08.30 23:12close801100.001.795601.791690.000007100.00695937.20
16032004.08.30 23:30sell802100.001.796601.799800.00000
16042004.08.30 23:37close802100.001.796041.799800.000005600.00701537.20
16052004.08.30 23:54buy803100.001.794891.791690.00000
16062004.08.30 23:55close803100.001.795801.791690.000009100.00710637.20
16072004.08.30 23:57buy804100.001.794881.791680.00000
16082004.08.30 23:57close804100.001.795601.791680.000007200.00717837.20
16092004.08.31 23:08buy805100.001.801661.798460.00000
16102004.08.31 23:13close805100.001.802201.798460.000005400.00723237.20
16112004.09.01 23:00sell806100.001.793351.796550.00000
16122004.09.01 23:04close806100.001.792591.796550.000007600.00730837.20
16132004.09.01 23:05sell807100.001.793261.796460.00000
16142004.09.01 23:58close807100.001.792591.796460.000006700.00737537.20
16152004.09.01 23:58buy808100.001.792591.789390.00000
16162004.09.01 23:59close808100.001.793101.789390.000005100.00742637.20
16172004.09.01 23:59buy809100.001.792991.789790.00000
16182004.09.02 00:02close809100.001.793611.789790.000005708.00748345.20
16192004.09.02 00:02buy810100.001.792891.789690.00000
16202004.09.02 00:03close810100.001.793661.789690.000007700.00756045.20
16212004.09.02 00:03buy811100.001.793041.789840.00000
16222004.09.02 00:04close811100.001.793541.789840.000005000.00761045.20
16232004.09.02 00:07sell812100.001.794401.797600.00000
16242004.09.02 00:08close812100.001.793391.797600.0000010100.00771145.20
16252004.09.02 00:08buy813100.001.793011.789810.00000
16262004.09.02 00:08close813100.001.793651.789810.000006400.00777545.20
16272004.09.02 00:11sell814100.001.794201.797400.00000
16282004.09.02 00:11close814100.001.793691.797400.000005100.00782645.20
16292004.09.02 00:19sell815100.001.794151.797350.00000
16302004.09.02 00:27close815100.001.793591.797350.000005600.00788245.20
16312004.09.02 00:29sell816100.001.794451.797650.00000
16322004.09.02 00:29close816100.001.793711.797650.000007400.00795645.20
16332004.09.02 00:31sell817100.001.794201.797400.00000
16342004.09.02 00:31close817100.001.793691.797400.000005100.00800745.20
16352004.09.02 00:33sell818100.001.794301.797500.00000
16362004.09.02 00:34close818100.001.793691.797500.000006100.00806845.20
16372004.09.02 00:34sell819100.001.794241.797440.00000
16382004.09.02 00:37close819100.001.793591.797440.000006500.00813345.20
16392004.09.02 00:38sell820100.001.794351.797550.00000
16402004.09.02 00:40close820100.001.793851.797550.000005000.00818345.20
16412004.09.02 00:40sell821100.001.794111.797310.00000
16422004.09.02 00:44close821100.001.793591.797310.000005200.00823545.20
16432004.09.02 00:44sell822100.001.794201.797400.00000
16442004.09.02 00:45close822100.001.793621.797400.000005800.00829345.20
16452004.09.02 00:49buy823100.001.792991.789790.00000
16462004.09.02 00:52close823100.001.793551.789790.000005600.00834945.20
16472004.09.02 23:00sell824100.001.790871.794070.00000
16482004.09.02 23:01close824100.001.790291.794070.000005800.00840745.20
16492004.09.02 23:01sell825100.001.790831.794030.00000
16502004.09.02 23:15close825100.001.789931.794030.000009000.00849745.20
16512004.09.02 23:15sell826100.001.790831.794030.00000
16522004.09.02 23:17close826100.001.790281.794030.000005500.00855245.20
16532004.09.02 23:17sell827100.001.791001.794200.00000
16542004.09.02 23:18close827100.001.790451.794200.000005500.00860745.20
16552004.09.02 23:19sell828100.001.790801.794000.00000
16562004.09.02 23:20close828100.001.790291.794000.000005100.00865845.20
16572004.09.02 23:26buy829100.001.789381.786180.00000
16582004.09.02 23:26close829100.001.790101.786180.000007200.00873045.20
16592004.09.02 23:27buy830100.001.789371.786170.00000
16602004.09.02 23:27close830100.001.790001.786170.000006300.00879345.20
16612004.09.02 23:32buy831100.001.789591.786390.00000
16622004.09.02 23:34close831100.001.790121.786390.000005300.00884645.20
16632004.09.02 23:34buy832100.001.789491.786290.00000
16642004.09.02 23:36close832100.001.790001.786290.000005100.00889745.20
16652004.09.02 23:41buy833100.001.789191.785990.00000
16662004.09.02 23:42close833100.001.789801.785990.000006100.00895845.20
16672004.09.02 23:53buy834100.001.789291.786090.00000
16682004.09.02 23:53close834100.001.789841.786090.000005500.00901345.20
16692004.09.02 23:54buy835100.001.789251.786050.00000
16702004.09.03 00:09close835100.001.789801.786050.000005336.00906681.20
16712004.09.06 23:00buy836100.001.780691.777490.00000
16722004.09.07 00:03close836100.001.781001.777490.000002936.00909617.20
16732004.09.07 00:03sell837100.001.781001.784200.00000
16742004.09.07 00:05close837100.001.780491.784200.000005100.00914717.20
16752004.09.07 23:03buy838100.001.772791.769590.00000
16762004.09.07 23:09close838100.001.773301.769590.000005100.00919817.20
16772004.09.07 23:13buy839100.001.772791.769590.00000
16782004.09.07 23:17close839100.001.773481.769590.000006900.00926717.20
16792004.09.07 23:19sell840100.001.774101.777300.00000
16802004.09.07 23:34close840100.001.773591.777300.000005100.00931817.20
16812004.09.07 23:35buy841100.001.772491.769290.00000
16822004.09.07 23:36close841100.001.773171.769290.000006800.00938617.20
16832004.09.08 23:02sell842100.001.787001.790200.00000
16842004.09.08 23:03close842100.001.786491.790200.000005100.00943717.20
16852004.09.08 23:09sell843100.001.787001.790200.00000
16862004.09.08 23:11close843100.001.786491.790200.000005100.00948817.20
16872004.09.08 23:59sell844100.001.787001.790200.00000
16882004.09.09 00:01close844100.001.786391.790200.000005998.00954815.20
16892004.09.09 00:30buy845100.001.785691.782490.00000
16902004.09.09 00:34close845100.001.786261.782490.000005700.00960515.20
16912004.09.09 00:48sell846100.001.787201.790400.00000
16922004.09.09 01:59close846100.001.786891.790400.000003100.00963615.20
16932004.09.09 23:25sell847100.001.787581.790780.00000
16942004.09.10 00:28s/l847100.001.790781.790780.00000-32034.00931581.20
16952004.09.13 23:00sell848100.001.796201.799400.00000
16962004.09.14 02:42close848100.001.796291.799400.00000-934.00930647.20
16972004.09.14 23:00sell849100.001.797901.801100.00000
16982004.09.14 23:13close849100.001.797251.801100.000006500.00937147.20
16992004.09.14 23:16buy850100.001.796321.793120.00000
17002004.09.14 23:16close850100.001.797021.793120.000007000.00944147.20
17012004.09.14 23:17buy851100.001.796341.793140.00000
17022004.09.15 00:29close851100.001.796901.793140.000005436.00949583.20
17032004.09.15 00:32sell852100.001.797201.800400.00000
17042004.09.15 02:01close852100.001.796891.800400.000003100.00952683.20
17052004.09.15 23:43buy853100.001.776191.772990.00000
17062004.09.15 23:57close853100.001.776801.772990.000006100.00958783.20
17072004.09.16 00:33sell854100.001.777051.780250.00000
17082004.09.16 01:01close854100.001.776421.780250.000006300.00965083.20
17092004.09.16 23:00buy855100.001.793291.790090.00000
17102004.09.17 00:03close855100.001.793701.790090.000003936.00969019.20
17112004.09.20 23:00sell856100.001.786321.789520.00000
17122004.09.21 01:03close856100.001.786021.789520.000002966.00971985.20
17132004.09.21 23:00buy857100.001.796591.793390.00000
17142004.09.21 23:05close857100.001.797101.793390.000005100.00977085.20
17152004.09.21 23:06buy858100.001.796791.793590.00000
17162004.09.21 23:20close858100.001.797501.793590.000007100.00984185.20
17172004.09.21 23:33buy859100.001.796541.793340.00000
17182004.09.21 23:58close859100.001.797201.793340.000006600.00990785.20
17192004.09.22 23:40buy860100.001.793191.789990.00000
17202004.09.23 00:51close860100.001.793501.789990.000002608.00993393.20
17212004.09.23 23:30sell861100.001.797601.800800.00000
17222004.09.23 23:37close861100.001.797041.800800.000005600.00998993.20
17232004.09.27 23:00sell862100.001.809401.812600.00000
17242004.09.27 23:03close862100.001.808891.812600.000005100.001004093.20
17252004.09.27 23:08sell863100.001.809701.812900.00000
17262004.09.27 23:57close863100.001.809191.812900.000005100.001009193.20
17272004.09.28 00:08sell864100.001.809851.813050.00000
17282004.09.28 00:26close864100.001.809291.813050.000005600.001014793.20
17292004.09.28 00:35sell865100.001.809901.813100.00000
17302004.09.28 06:32close865100.001.810291.813100.00000-3900.001010893.20
17312004.09.28 23:00buy866100.001.812211.809010.00000
17322004.09.28 23:00close866100.001.812851.809010.000006400.001017293.20
17332004.09.28 23:17sell867100.001.813601.816800.00000
17342004.09.28 23:31close867100.001.813051.816800.000005500.001022793.20
17352004.09.28 23:31buy868100.001.812691.809490.00000
17362004.09.28 23:32close868100.001.813411.809490.000007200.001029993.20
17372004.09.28 23:32buy869100.001.812691.809490.00000
17382004.09.28 23:40close869100.001.813201.809490.000005100.001035093.20
17392004.09.29 23:00sell870100.001.800001.803200.00000
17402004.09.29 23:00close870100.001.799421.803200.000005800.001040893.20
17412004.09.29 23:00sell871100.001.800001.803200.00000
17422004.09.29 23:01close871100.001.799491.803200.000005100.001045993.20
17432004.09.29 23:01sell872100.001.800041.803240.00000
17442004.09.29 23:02close872100.001.799491.803240.000005500.001051493.20
17452004.09.29 23:02sell873100.001.800001.803200.00000
17462004.09.29 23:03close873100.001.799291.803200.000007100.001058593.20
17472004.09.29 23:07sell874100.001.800061.803260.00000
17482004.09.29 23:12close874100.001.799491.803260.000005700.001064293.20
17492004.09.29 23:29buy875100.001.798991.795790.00000
17502004.09.29 23:30close875100.001.799611.795790.000006200.001070493.20
17512004.09.29 23:31buy876100.001.799091.795890.00000
17522004.09.29 23:41close876100.001.799601.795890.000005100.001075593.20
17532004.09.29 23:42buy877100.001.799181.795980.00000
17542004.09.29 23:43close877100.001.799801.795980.000006200.001081793.20
17552004.09.29 23:52sell878100.001.799961.803160.00000
17562004.09.29 23:57close878100.001.799391.803160.000005700.001087493.20
17572004.09.30 00:18sell879100.001.800401.803600.00000
17582004.09.30 00:45close879100.001.799891.803600.000005100.001092593.20
17592004.09.30 00:46buy880100.001.799291.796090.00000
17602004.09.30 00:46close880100.001.799801.796090.000005100.001097693.20
17612004.09.30 23:09sell881100.001.812361.815560.00000
17622004.09.30 23:22close881100.001.811791.815560.000005700.001103393.20
17632004.10.04 23:01sell882100.001.784501.787700.00000
17642004.10.04 23:32close882100.001.783991.787700.000005100.001108493.20
17652004.10.05 23:01buy883100.001.782191.778990.00000
17662004.10.05 23:02close883100.001.782701.778990.000005100.001113593.20
17672004.10.05 23:13buy884100.001.782191.778990.00000
17682004.10.06 00:20close884100.001.782501.778990.000002936.001116529.20
17692004.10.06 00:20sell885100.001.782501.785700.00000
17702004.10.06 00:21close885100.001.781991.785700.000005100.001121629.20
17712004.10.06 00:22sell886100.001.782601.785800.00000
17722004.10.06 08:27close886100.001.782991.785800.00000-3900.001117729.20
17732004.10.06 23:00sell887100.001.779501.782700.00000
17742004.10.07 00:11close887100.001.779191.782700.000002998.001120727.20
17752004.10.07 00:11buy888100.001.779191.775990.00000
17762004.10.07 00:13close888100.001.779701.775990.000005100.001125827.20
17772004.10.07 00:14buy889100.001.778891.775690.00000
17782004.10.07 00:18close889100.001.779431.775690.000005400.001131227.20
17792004.10.07 00:18buy890100.001.778891.775690.00000
17802004.10.07 00:20close890100.001.779501.775690.000006100.001137327.20
17812004.10.07 00:27buy891100.001.778791.775590.00000
17822004.10.07 00:43close891100.001.779301.775590.000005100.001142427.20
17832004.10.07 23:31sell892100.001.782701.785900.00000
17842004.10.08 00:32close892100.001.782091.785900.000006066.001148493.20
17852004.10.11 23:00sell893100.001.798211.801410.00000
17862004.10.11 23:07close893100.001.797691.801410.000005200.001153693.20
17872004.10.11 23:27sell894100.001.798301.801500.00000
17882004.10.11 23:44close894100.001.797791.801500.000005100.001158793.20
17892004.10.11 23:49sell895100.001.798501.801700.00000
17902004.10.12 01:44close895100.001.798191.801700.000003066.001161859.20
17912004.10.12 23:00sell896100.001.792001.795200.00000
17922004.10.12 23:46close896100.001.791391.795200.000006100.001167959.20
17932004.10.12 23:46buy897100.001.791391.788190.00000
17942004.10.12 23:56close897100.001.791901.788190.000005100.001173059.20
17952004.10.13 00:02buy898100.001.791391.788190.00000
17962004.10.13 03:38close898100.001.791401.788190.00000100.001173159.20
17972004.10.13 23:11buy899100.001.794091.790890.00000
17982004.10.14 01:55close899100.001.794401.790890.000002608.001175767.20
17992004.10.14 23:27buy900100.001.796291.793090.00000
18002004.10.14 23:30close900100.001.796901.793090.000006100.001181867.20
18012004.10.14 23:31buy901100.001.796591.793390.00000
18022004.10.14 23:53close901100.001.797131.793390.000005400.001187267.20
18032004.10.14 23:53sell902100.001.797401.800600.00000
18042004.10.14 23:54close902100.001.796791.800600.000006100.001193367.20
18052004.10.14 23:54buy903100.001.796491.793290.00000
18062004.10.14 23:55close903100.001.797001.793290.000005100.001198467.20
18072004.10.14 23:56buy904100.001.796551.793350.00000
18082004.10.14 23:57close904100.001.797301.793350.000007500.001205967.20
18092004.10.14 23:58buy905100.001.796491.793290.00000
18102004.10.15 00:39close905100.001.797001.793290.000004936.001210903.20
18112004.10.18 23:00buy906100.001.798091.794890.00000
18122004.10.18 23:04close906100.001.798601.794890.000005100.001216003.20
18132004.10.18 23:06buy907100.001.798091.794890.00000
18142004.10.18 23:20close907100.001.798601.794890.000005100.001221103.20
18152004.10.18 23:29sell908100.001.799051.802250.00000
18162004.10.18 23:30close908100.001.798391.802250.000006600.001227703.20
18172004.10.18 23:35sell909100.001.799151.802350.00000
18182004.10.18 23:36close909100.001.798291.802350.000008600.001236303.20
18192004.10.19 00:15buy910100.001.797691.794490.00000
18202004.10.19 00:17close910100.001.798201.794490.000005100.001241403.20
18212004.10.19 00:20buy911100.001.797791.794590.00000
18222004.10.19 03:26s/l911100.001.794591.794590.00000-32000.001209403.20
18232004.10.19 23:01buy912100.001.803191.799990.00000
18242004.10.19 23:02close912100.001.803711.799990.000005200.001214603.20
18252004.10.19 23:03buy913100.001.803391.800190.00000
18262004.10.19 23:09close913100.001.804101.800190.000007100.001221703.20
18272004.10.19 23:09buy914100.001.803091.799890.00000
18282004.10.19 23:10close914100.001.803701.799890.000006100.001227803.20
18292004.10.19 23:17sell915100.001.804501.807700.00000
18302004.10.19 23:19close915100.001.803991.807700.000005100.001232903.20
18312004.10.19 23:21sell916100.001.804601.807800.00000
18322004.10.19 23:40close916100.001.803791.807800.000008100.001241003.20
18332004.10.20 00:07buy917100.001.803591.800390.00000
18342004.10.20 00:07close917100.001.804201.800390.000006100.001247103.20
18352004.10.20 00:08buy918100.001.803791.800590.00000
18362004.10.20 00:46close918100.001.804301.800590.000005100.001252203.20
18372004.10.20 00:46sell919100.001.804301.807500.00000
18382004.10.20 00:46close919100.001.803791.807500.000005100.001257303.20
18392004.10.20 23:00sell920100.001.818501.821700.00000
18402004.10.20 23:01close920100.001.817791.821700.000007100.001264403.20
18412004.10.20 23:03buy921100.001.817191.813990.00000
18422004.10.20 23:04close921100.001.817701.813990.000005100.001269503.20
18432004.10.20 23:06buy922100.001.817291.814090.00000
18442004.10.20 23:30close922100.001.817801.814090.000005100.001274603.20
18452004.10.21 00:06buy923100.001.816991.813790.00000
18462004.10.21 00:18close923100.001.817561.813790.000005700.001280303.20
18472004.10.21 00:18sell924100.001.818001.821200.00000
18482004.10.21 00:19close924100.001.817391.821200.000006100.001286403.20
18492004.10.21 00:28buy925100.001.816491.813290.00000
18502004.10.21 00:40close925100.001.817001.813290.000005100.001291503.20
18512004.10.21 00:40buy926100.001.816391.813190.00000
18522004.10.21 00:41close926100.001.816931.813190.000005400.001296903.20
18532004.10.21 00:41buy927100.001.816391.813190.00000
18542004.10.21 01:32close927100.001.816901.813190.000005100.001302003.20
18552004.10.21 23:00buy928100.001.827491.824290.00000
18562004.10.21 23:19close928100.001.828001.824290.000005100.001307103.20
18572004.10.25 23:07sell929100.001.841801.845000.00000
18582004.10.25 23:09close929100.001.841191.845000.000006100.001313203.20
18592004.10.25 23:13sell930100.001.841711.844910.00000
18602004.10.26 01:26close930100.001.841391.844910.000003166.001316369.20
18612004.10.26 23:08buy931100.001.833891.830690.00000
18622004.10.26 23:38close931100.001.834531.830690.000006400.001322769.20
18632004.10.26 23:51buy932100.001.833491.830290.00000
18642004.10.26 23:52close932100.001.834201.830290.000007100.001329869.20
18652004.10.26 23:53buy933100.001.833621.830420.00000
18662004.10.27 00:10close933100.001.834401.830420.000007636.001337505.20
18672004.10.27 00:18sell934100.001.834701.837900.00000
18682004.10.27 03:30close934100.001.834581.837900.000001200.001338705.20
18692004.10.27 23:00buy935100.001.827591.824390.00000
18702004.10.27 23:01close935100.001.828201.824390.000006100.001344805.20
18712004.10.27 23:14buy936100.001.827741.824540.00000
18722004.10.28 00:20close936100.001.828061.824540.000002708.001347513.20
18732004.10.28 00:20sell937100.001.828301.831500.00000
18742004.10.28 00:22close937100.001.827791.831500.000005100.001352613.20
18752004.10.28 00:49sell938100.001.828251.831450.00000
18762004.10.28 01:49close938100.001.827691.831450.000005600.001358213.20
18772004.10.28 23:00sell939100.001.830431.833630.00000
18782004.10.28 23:00close939100.001.829891.833630.000005400.001363613.20
18792004.10.28 23:01sell940100.001.830431.833630.00000
18802004.10.28 23:01close940100.001.829891.833630.000005400.001369013.20
18812004.10.28 23:27buy941100.001.829101.825900.00000
18822004.10.28 23:27close941100.001.829601.825900.000005000.001374013.20
18832004.10.28 23:28buy942100.001.828791.825590.00000
18842004.10.28 23:31close942100.001.829401.825590.000006100.001380113.20
18852004.11.01 23:03sell943100.001.834801.838000.00000
18862004.11.01 23:08close943100.001.834191.838000.000006100.001386213.20
18872004.11.01 23:35buy944100.001.833391.830190.00000
18882004.11.01 23:35close944100.001.834001.830190.000006100.001392313.20
18892004.11.01 23:43buy945100.001.833571.830370.00000
18902004.11.01 23:43close945100.001.834201.830370.000006300.001398613.20
18912004.11.01 23:46buy946100.001.833391.830190.00000
18922004.11.01 23:46close946100.001.834001.830190.000006100.001404713.20
18932004.11.01 23:56buy947100.001.833461.830260.00000
18942004.11.02 01:13close947100.001.833801.830260.000003236.001407949.20
18952004.11.02 23:00sell948100.001.841201.844400.00000
18962004.11.02 23:02close948100.001.840691.844400.000005100.001413049.20
18972004.11.02 23:11sell949100.001.841201.844400.00000
18982004.11.03 00:16close949100.001.840791.844400.000004066.001417115.20
18992004.11.03 00:16buy950100.001.840791.837590.00000
19002004.11.03 03:03s/l950100.001.837591.837590.00000-32000.001385115.20
19012004.11.03 23:27buy951100.001.848391.845190.00000
19022004.11.03 23:32close951100.001.848901.845190.000005100.001390215.20
19032004.11.03 23:35buy952100.001.848591.845390.00000
19042004.11.04 00:02close952100.001.849101.845390.000004608.001394823.20
19052004.11.04 00:05sell953100.001.849201.852400.00000
19062004.11.04 00:23close953100.001.848641.852400.000005600.001400423.20
19072004.11.04 00:23buy954100.001.848391.845190.00000
19082004.11.04 00:27close954100.001.848901.845190.000005100.001405523.20
19092004.11.04 00:29buy955100.001.848391.845190.00000
19102004.11.04 01:22close955100.001.848901.845190.000005100.001410623.20
19112004.11.04 23:11sell956100.001.844701.847900.00000
19122004.11.04 23:25close956100.001.843951.847900.000007500.001418123.20
19132004.11.04 23:54sell957100.001.844901.848100.00000
19142004.11.04 23:55close957100.001.844191.848100.000007100.001425223.20
19152004.11.04 23:58sell958100.001.844801.848000.00000
19162004.11.05 00:03close958100.001.844191.848000.000006066.001431289.20
19172004.11.08 23:00sell959100.001.857301.860500.00000
19182004.11.08 23:01close959100.001.856391.860500.000009100.001440389.20
19192004.11.08 23:32sell960100.001.857101.860300.00000
19202004.11.08 23:40close960100.001.856531.860300.000005700.001446089.20
19212004.11.08 23:40buy961100.001.855891.852690.00000
19222004.11.08 23:41close961100.001.856501.852690.000006100.001452189.20
19232004.11.08 23:47buy962100.001.855891.852690.00000
19242004.11.08 23:49close962100.001.856421.852690.000005300.001457489.20
19252004.11.08 23:49buy963100.001.855791.852590.00000
19262004.11.09 00:03close963100.001.856301.852590.000004936.001462425.20
19272004.11.09 00:15buy964100.001.855591.852390.00000
19282004.11.09 00:16close964100.001.856101.852390.000005100.001467525.20
19292004.11.09 00:25buy965100.001.855671.852470.00000
19302004.11.09 00:25close965100.001.856301.852470.000006300.001473825.20
19312004.11.09 00:26buy966100.001.855591.852390.00000
19322004.11.09 02:28s/l966100.001.852391.852390.00000-32000.001441825.20
19332004.11.09 23:23buy967100.001.856791.853590.00000
19342004.11.09 23:24close967100.001.857401.853590.000006100.001447925.20
19352004.11.09 23:27buy968100.001.856791.853590.00000
19362004.11.10 01:16s/l968100.001.853591.853590.00000-32164.001415761.20
19372004.11.10 23:01buy969100.001.845971.842770.00000
19382004.11.10 23:01close969100.001.846601.842770.000006300.001422061.20
19392004.11.10 23:54buy970100.001.846191.842990.00000
19402004.11.10 23:55close970100.001.846801.842990.000006100.001428161.20
19412004.11.10 23:57buy971100.001.846391.843190.00000
19422004.11.11 00:11close971100.001.846901.843190.000004608.001432769.20
19432004.11.11 23:04sell972100.001.842931.846130.00000
19442004.11.11 23:06close972100.001.842361.846130.000005700.001438469.20
19452004.11.11 23:07sell973100.001.842901.846100.00000
19462004.11.11 23:09close973100.001.842391.846100.000005100.001443569.20
19472004.11.11 23:12sell974100.001.843371.846570.00000
19482004.11.11 23:16close974100.001.842681.846570.000006900.001450469.20
19492004.11.15 23:00sell975100.001.847001.850200.00000
19502004.11.15 23:20close975100.001.846491.850200.000005100.001455569.20
19512004.11.15 23:21buy976100.001.846091.842890.00000
19522004.11.15 23:21close976100.001.846601.842890.000005100.001460669.20
19532004.11.15 23:44sell977100.001.847601.850800.00000
19542004.11.16 00:21close977100.001.846991.850800.000006066.001466735.20
19552004.11.16 00:21buy978100.001.846991.843790.00000
19562004.11.16 00:21close978100.001.847571.843790.000005800.001472535.20
19572004.11.16 00:29buy979100.001.847191.843990.00000
19582004.11.16 00:29close979100.001.847731.843990.000005400.001477935.20
19592004.11.16 00:30buy980100.001.847191.843990.00000
19602004.11.16 00:32close980100.001.847701.843990.000005100.001483035.20
19612004.11.16 00:48buy981100.001.846791.843590.00000
19622004.11.16 01:11close981100.001.847651.843590.000008600.001491635.20
19632004.11.16 23:04buy982100.001.852391.849190.00000
19642004.11.16 23:05close982100.001.853001.849190.000006100.001497735.20
19652004.11.16 23:12sell983100.001.853791.856990.00000
19662004.11.16 23:12close983100.001.852891.856990.000009000.001506735.20
19672004.11.16 23:40sell984100.001.853701.856900.00000
19682004.11.17 00:40close984100.001.853191.856900.000005066.001511801.20
19692004.11.17 00:40buy985100.001.853191.849990.00000
19702004.11.17 00:42close985100.001.853801.849990.000006100.001517901.20
19712004.11.17 23:00sell986100.001.860501.863700.00000
19722004.11.17 23:00close986100.001.859961.863700.000005400.001523301.20
19732004.11.17 23:01sell987100.001.860001.863200.00000
19742004.11.17 23:01close987100.001.859491.863200.000005100.001528401.20
19752004.11.17 23:17sell988100.001.860301.863500.00000
19762004.11.17 23:18close988100.001.859791.863500.000005100.001533501.20
19772004.11.17 23:19sell989100.001.860301.863500.00000
19782004.11.17 23:24close989100.001.859791.863500.000005100.001538601.20
19792004.11.17 23:24sell990100.001.860401.863600.00000
19802004.11.17 23:40close990100.001.859891.863600.000005100.001543701.20
19812004.11.17 23:43buy991100.001.859221.856020.00000
19822004.11.17 23:44close991100.001.859811.856020.000005900.001549601.20
19832004.11.17 23:44buy992100.001.859091.855890.00000
19842004.11.17 23:45close992100.001.859801.855890.000007100.001556701.20
19852004.11.18 00:04buy993100.001.859221.856020.00000
19862004.11.18 00:07close993100.001.859901.856020.000006800.001563501.20
19872004.11.18 00:09buy994100.001.859091.855890.00000
19882004.11.18 00:30close994100.001.859701.855890.000006100.001569601.20
19892004.11.18 23:10buy995100.001.848751.845550.00000
19902004.11.18 23:11close995100.001.849301.845550.000005500.001575101.20
19912004.11.18 23:17buy996100.001.849041.845840.00000
19922004.11.19 00:12close996100.001.849551.845840.000004936.001580037.20
19932004.11.22 23:00sell997100.001.860601.863800.00000
19942004.11.22 23:18close997100.001.859991.863800.000006100.001586137.20
19952004.11.22 23:19sell998100.001.860501.863700.00000
19962004.11.22 23:20close998100.001.859991.863700.000005100.001591237.20
19972004.11.22 23:25buy999100.001.859871.856670.00000
19982004.11.22 23:41close999100.001.860601.856670.000007300.001598537.20
19992004.11.22 23:43sell1000100.001.860701.863900.00000
20002004.11.22 23:44close1000100.001.860161.863900.000005400.001603937.20
20012004.11.22 23:44sell1001100.001.860701.863900.00000
20022004.11.22 23:45close1001100.001.860191.863900.000005100.001609037.20
20032004.11.23 00:05buy1002100.001.859491.856290.00000
20042004.11.23 00:14close1002100.001.860141.856290.000006500.001615537.20
20052004.11.23 00:30buy1003100.001.859471.856270.00000
20062004.11.23 00:30close1003100.001.860101.856270.000006300.001621837.20
20072004.11.23 00:41buy1004100.001.859611.856410.00000
20082004.11.23 01:53s/l1004100.001.856411.856410.00000-32000.001589837.20
20092004.11.23 23:00sell1005100.001.868801.872000.00000
20102004.11.24 00:01close1005100.001.868491.872000.000003066.001592903.20
20112004.11.24 00:13buy1006100.001.868141.864940.00000
20122004.11.24 00:50close1006100.001.868701.864940.000005600.001598503.20
20132004.11.24 23:00sell1007100.001.881601.884800.00000
20142004.11.25 00:09close1007100.001.881291.884800.000002998.001601501.20
20152004.11.25 00:09buy1008100.001.881291.878090.00000
20162004.11.25 01:39close1008100.001.881791.878090.000005000.001606501.20
20172004.11.25 23:00sell1009100.001.893401.896600.00000
20182004.11.25 23:00close1009100.001.892891.896600.000005100.001611601.20
20192004.11.25 23:17sell1010100.001.893001.896200.00000
20202004.11.26 00:03close1010100.001.892381.896200.000006166.001617767.20
20212004.11.29 23:36buy1011100.001.893191.889990.00000
20222004.11.29 23:41close1011100.001.893811.889990.000006200.001623967.20
20232004.11.30 00:05sell1012100.001.894201.897400.00000
20242004.11.30 00:05close1012100.001.893691.897400.000005100.001629067.20
20252004.11.30 00:15sell1013100.001.894101.897300.00000
20262004.11.30 00:21close1013100.001.893591.897300.000005100.001634167.20
20272004.11.30 00:30buy1014100.001.893091.889890.00000
20282004.11.30 00:37close1014100.001.893701.889890.000006100.001640267.20
20292004.11.30 00:39buy1015100.001.893191.889990.00000
20302004.11.30 02:10s/l1015100.001.889991.889990.00000-32000.001608267.20
20312004.11.30 23:18buy1016100.001.909291.906090.00000
20322004.11.30 23:22close1016100.001.909801.906090.000005100.001613367.20
20332004.11.30 23:51buy1017100.001.909191.905990.00000
20342004.12.01 00:02close1017100.001.909701.905990.000004936.001618303.20
20352004.12.01 00:10sell1018100.001.909941.913140.00000
20362004.12.01 00:43close1018100.001.909291.913140.000006500.001624803.20
20372004.12.01 00:43buy1019100.001.909291.906090.00000
20382004.12.01 00:45close1019100.001.909901.906090.000006100.001630903.20
20392004.12.01 00:46buy1020100.001.909291.906090.00000
20402004.12.01 00:48close1020100.001.909801.906090.000005100.001636003.20
20412004.12.01 23:02sell1021100.001.935001.938200.00000
20422004.12.01 23:15close1021100.001.934491.938200.000005100.001641103.20
20432004.12.01 23:21sell1022100.001.935001.938200.00000
20442004.12.01 23:22close1022100.001.934491.938200.000005100.001646203.20
20452004.12.01 23:55buy1023100.001.933791.930590.00000
20462004.12.02 01:05close1023100.001.934281.930590.000004408.001650611.20
20472004.12.02 23:03buy1024100.001.923891.920690.00000
20482004.12.02 23:13close1024100.001.924401.920690.000005100.001655711.20
20492004.12.02 23:14buy1025100.001.923791.920590.00000
20502004.12.02 23:44close1025100.001.924301.920590.000005100.001660811.20
20512004.12.02 23:44sell1026100.001.924301.927500.00000
20522004.12.03 00:19close1026100.001.923791.927500.000005066.001665877.20
20532004.12.06 23:15buy1027100.001.938291.935090.00000
20542004.12.06 23:37close1027100.001.938801.935090.000005100.001670977.20
20552004.12.06 23:38buy1028100.001.938191.934990.00000
20562004.12.06 23:57close1028100.001.938701.934990.000005100.001676077.20
20572004.12.06 23:57sell1029100.001.938701.941900.00000
20582004.12.07 00:01close1029100.001.938191.941900.000005066.001681143.20
20592004.12.07 00:05buy1030100.001.937991.934790.00000
20602004.12.07 01:44close1030100.001.938301.934790.000003100.001684243.20
20612004.12.07 23:07sell1031100.001.946301.949500.00000
20622004.12.07 23:09close1031100.001.945721.949500.000005800.001690043.20
20632004.12.07 23:29buy1032100.001.944391.941190.00000
20642004.12.07 23:32close1032100.001.944991.941190.000006000.001696043.20
20652004.12.07 23:33buy1033100.001.944591.941390.00000
20662004.12.07 23:33close1033100.001.945131.941390.000005400.001701443.20
20672004.12.07 23:34buy1034100.001.944591.941390.00000
20682004.12.07 23:34close1034100.001.945101.941390.000005100.001706543.20
20692004.12.07 23:35buy1035100.001.944591.941390.00000
20702004.12.07 23:43close1035100.001.945201.941390.000006100.001712643.20
20712004.12.07 23:43buy1036100.001.944691.941490.00000
20722004.12.07 23:46close1036100.001.945301.941490.000006100.001718743.20
20732004.12.08 00:14sell1037100.001.946201.949400.00000
20742004.12.08 00:14close1037100.001.945661.949400.000005400.001724143.20
20752004.12.08 00:21buy1038100.001.944341.941140.00000
20762004.12.08 00:26close1038100.001.944881.941140.000005400.001729543.20
20772004.12.08 23:00sell1039100.001.935001.938200.00000
20782004.12.08 23:30s/l1039100.001.938201.938200.00000-32000.001697543.20
20792004.12.08 23:30sell1040100.001.938101.941300.00000
20802004.12.09 00:30close1040100.001.937481.941300.000006098.001703641.20
20812004.12.09 00:30buy1041100.001.937191.933990.00000
20822004.12.09 00:30close1041100.001.937701.933990.000005100.001708741.20
20832004.12.09 00:34buy1042100.001.937391.934190.00000
20842004.12.09 01:19close1042100.001.937901.934190.000005100.001713841.20
20852004.12.09 23:12buy1043100.001.924361.921160.00000
20862004.12.09 23:12close1043100.001.924901.921160.000005400.001719241.20
20872004.12.09 23:30buy1044100.001.924291.921090.00000
20882004.12.09 23:34close1044100.001.925051.921090.000007600.001726841.20
20892004.12.09 23:36buy1045100.001.924411.921210.00000
20902004.12.09 23:36close1045100.001.924941.921210.000005300.001732141.20
20912004.12.09 23:36sell1046100.001.926301.929500.00000
20922004.12.09 23:37close1046100.001.925681.929500.000006200.001738341.20
20932004.12.09 23:38buy1047100.001.924191.920990.00000
20942004.12.09 23:42close1047100.001.924861.920990.000006700.001745041.20
20952004.12.09 23:57sell1048100.001.926101.929300.00000
20962004.12.09 23:57close1048100.001.925491.929300.000006100.001751141.20
20972004.12.13 23:10buy1049100.001.924691.921490.00000
20982004.12.13 23:12close1049100.001.925301.921490.000006100.001757241.20
20992004.12.13 23:12buy1050100.001.924791.921590.00000
21002004.12.13 23:15close1050100.001.925401.921590.000006100.001763341.20
21012004.12.13 23:16buy1051100.001.924691.921490.00000
21022004.12.13 23:42close1051100.001.925201.921490.000005100.001768441.20
21032004.12.13 23:42buy1052100.001.924491.921290.00000
21042004.12.14 00:03close1052100.001.925081.921290.000005736.001774177.20
21052004.12.14 00:39buy1053100.001.924291.921090.00000
21062004.12.14 01:04close1053100.001.924801.921090.000005100.001779277.20
21072004.12.14 23:00buy1054100.001.928081.924880.00000
21082004.12.15 00:16close1054100.001.928401.924880.000003036.001782313.20
21092004.12.15 00:16sell1055100.001.928401.931600.00000
21102004.12.15 00:18close1055100.001.927791.931600.000006100.001788413.20
21112004.12.15 00:18sell1056100.001.928201.931400.00000
21122004.12.15 00:22close1056100.001.927591.931400.000006100.001794513.20
21132004.12.15 00:37buy1057100.001.926751.923550.00000
21142004.12.15 00:38close1057100.001.927401.923550.000006500.001801013.20
21152004.12.15 00:40buy1058100.001.926941.923740.00000
21162004.12.15 00:43close1058100.001.927511.923740.000005700.001806713.20
21172004.12.15 23:06buy1059100.001.941791.938590.00000
21182004.12.15 23:51close1059100.001.942341.938590.000005500.001812213.20
21192004.12.15 23:51sell1060100.001.942401.945600.00000
21202004.12.15 23:51close1060100.001.941891.945600.000005100.001817313.20
21212004.12.15 23:55sell1061100.001.942301.945500.00000
21222004.12.16 00:55close1061100.001.941991.945500.000002998.001820311.20
21232004.12.16 23:34sell1062100.001.932701.935900.00000
21242004.12.17 00:05close1062100.001.931991.935900.000007066.001827377.20
21252004.12.20 23:00sell1063100.001.946901.950100.00000
21262004.12.20 23:05close1063100.001.946291.950100.000006100.001833477.20
21272004.12.20 23:06sell1064100.001.946801.950000.00000
21282004.12.20 23:06close1064100.001.946291.950000.000005100.001838577.20
21292004.12.20 23:08sell1065100.001.946801.950000.00000
21302004.12.21 01:39close1065100.001.946491.950000.000003066.001841643.20
21312004.12.21 23:04sell1066100.001.928451.931650.00000
21322004.12.21 23:25close1066100.001.927791.931650.000006600.001848243.20
21332004.12.22 00:03sell1067100.001.928801.932000.00000
21342004.12.22 00:09close1067100.001.928291.932000.000005100.001853343.20
21352004.12.22 00:11sell1068100.001.928801.932000.00000
21362004.12.22 00:12close1068100.001.928291.932000.000005100.001858443.20
21372004.12.22 00:16sell1069100.001.928751.931950.00000
21382004.12.22 00:30close1069100.001.928091.931950.000006600.001865043.20
21392004.12.22 00:31sell1070100.001.928811.932010.00000
21402004.12.22 00:32close1070100.001.928291.932010.000005200.001870243.20
21412004.12.22 00:33buy1071100.001.927481.924280.00000
21422004.12.22 00:33close1071100.001.928201.924280.000007200.001877443.20
21432004.12.22 23:00sell1072100.001.917201.920400.00000
21442004.12.22 23:05close1072100.001.916691.920400.000005100.001882543.20
21452004.12.22 23:06sell1073100.001.917001.920200.00000
21462004.12.22 23:44close1073100.001.916291.920200.000007100.001889643.20
21472004.12.22 23:46buy1074100.001.915991.912790.00000
21482004.12.22 23:47close1074100.001.916801.912790.000008100.001897743.20
21492004.12.22 23:47buy1075100.001.915891.912690.00000
21502004.12.22 23:48close1075100.001.916601.912690.000007100.001904843.20
21512004.12.22 23:48buy1076100.001.915891.912690.00000
21522004.12.22 23:49close1076100.001.916601.912690.000007100.001911943.20
21532004.12.23 00:03buy1077100.001.916271.913070.00000
21542004.12.23 01:53close1077100.001.916581.913070.000003100.001915043.20
21552004.12.23 23:03buy1078100.001.923091.919890.00000
21562004.12.23 23:04close1078100.001.923601.919890.000005100.001920143.20
21572004.12.23 23:04buy1079100.001.923151.919950.00000
21582004.12.24 00:04close1079100.001.923801.919950.000006336.001926479.20
21592004.12.27 23:00buy1080100.001.933991.930790.00000
21602004.12.27 23:05close1080100.001.934701.930790.000007100.001933579.20
21612004.12.27 23:45buy1081100.001.933391.930190.00000
21622004.12.28 00:02close1081100.001.933901.930190.000004936.001938515.20
21632004.12.28 00:32sell1082100.001.934391.937590.00000
21642004.12.28 00:33close1082100.001.933591.937590.000008000.001946515.20
21652004.12.28 00:39sell1083100.001.934301.937500.00000
21662004.12.28 01:09close1083100.001.933791.937500.000005100.001951615.20
21672004.12.28 23:02sell1084100.001.928501.931700.00000
21682004.12.28 23:09close1084100.001.927991.931700.000005100.001956715.20
21692004.12.28 23:16sell1085100.001.928501.931700.00000
21702004.12.28 23:45close1085100.001.927991.931700.000005100.001961815.20
21712004.12.29 00:04sell1086100.001.928801.932000.00000
21722004.12.29 00:45close1086100.001.927991.932000.000008100.001969915.20
21732004.12.29 00:45buy1087100.001.927991.924790.00000
21742004.12.29 00:47close1087100.001.928501.924790.000005100.001975015.20
21752004.12.29 23:27buy1088100.001.917571.914370.00000
21762004.12.29 23:27close1088100.001.918201.914370.000006300.001981315.20
21772004.12.29 23:28buy1089100.001.917661.914460.00000
21782004.12.29 23:28close1089100.001.918201.914460.000005400.001986715.20
21792004.12.29 23:37sell1090100.001.918701.921900.00000
21802004.12.29 23:39close1090100.001.918091.921900.000006100.001992815.20
21812004.12.29 23:39sell1091100.001.918551.921750.00000
21822004.12.29 23:59close1091100.001.917991.921750.000005600.001998415.20
21832004.12.30 00:31buy1092100.001.917691.914490.00000
21842004.12.30 00:39close1092100.001.918201.914490.000005100.002003515.20
21852004.12.30 23:00buy1093100.001.925491.922290.00000
21862004.12.30 23:01close1093100.001.926201.922290.000007100.002010615.20
21872004.12.30 23:02buy1094100.001.925391.922190.00000
21882004.12.30 23:06close1094100.001.925891.922190.000005000.002015615.20
21892004.12.30 23:07buy1095100.001.925491.922290.00000
21902004.12.30 23:09close1095100.001.926131.922290.000006400.002022015.20
21912004.12.30 23:11buy1096100.001.924791.921590.00000
21922004.12.30 23:11close1096100.001.925401.921590.000006100.002028115.20
21932004.12.30 23:25buy1097100.001.924791.921590.00000
21942004.12.30 23:25close1097100.001.925401.921590.000006100.002034215.20
21952004.12.30 23:30buy1098100.001.924691.921490.00000
21962004.12.30 23:35close1098100.001.925411.921490.000007200.002041415.20
21972004.12.30 23:35buy1099100.001.924691.921490.00000
21982004.12.30 23:36close1099100.001.925201.921490.000005100.002046515.20
21992004.12.30 23:39buy1100100.001.924891.921690.00000
22002004.12.31 01:58close1100100.001.925281.921690.000003736.002050251.20