Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2003.01.01 00:00 - 2003.12.31 22:25 (2003.01.01 - 2004.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Night_warrior_Parameters="---------- Night warrior v1.5 ----------"; Hour_Start_Trade=23; Hour_Stop_Trade=1; LastMinute=50; Lots_Parameters="---------- Lots - Parameters ----------"; Lots=0.01; LotsOptimized=true; Risk=20; Maximum_Lots=100; Order_Parameters="---------- Order - Parameters ----------"; Is5Digits=true; StopLoss=32; TakeProfit=5; Virtual_TP=true; SAR=true; Protection=true; slippage=15; slippage_close=15; MaxSpread=21; Magic=15042016; | ||||
Bars in test | 75350 | Ticks modelled | 2572932 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | 19 | ||
Total net profit | 190073.31 | Gross profit | 285264.42 | Gross loss | -95191.10 |
Profit factor | 3.00 | Expected payoff | 240.90 | ||
Absolute drawdown | 12.58 | Maximal drawdown | 16994.72 (10.52%) | Relative drawdown | 14.80% (994.72) |
Total trades | 789 | Short positions (won %) | 378 (96.83%) | Long positions (won %) | 411 (92.21%) |
Profit trades (% of total) | 745 (94.42%) | Loss trades (% of total) | 44 (5.58%) | ||
Largest | profit trade | 2732.79 | loss trade | -11524.36 | |
Average | profit trade | 382.91 | loss trade | -2163.43 | |
Maximum | consecutive wins (profit in money) | 95 (1041.81) | consecutive losses (loss in money) | 2 (-2146.14) | |
Maximal | consecutive profit (count of wins) | 31867.62 (23) | consecutive loss (count of losses) | -11524.36 (1) | |
Average | consecutive wins | 17 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.01.02 23:06 | buy | 1 | 0.06 | 1.59399 | 1.59079 | 0.00000 | ||
2 | 2003.01.02 23:06 | close | 1 | 0.06 | 1.59460 | 1.59079 | 0.00000 | 3.66 | 303.66 |
3 | 2003.01.06 23:31 | buy | 2 | 0.06 | 1.60799 | 1.60479 | 0.00000 | ||
4 | 2003.01.06 23:31 | close | 2 | 0.06 | 1.60850 | 1.60479 | 0.00000 | 3.06 | 306.72 |
5 | 2003.01.06 23:33 | buy | 3 | 0.06 | 1.60799 | 1.60479 | 0.00000 | ||
6 | 2003.01.07 03:19 | s/l | 3 | 0.06 | 1.60479 | 1.60479 | 0.00000 | -19.30 | 287.42 |
7 | 2003.01.07 23:09 | sell | 4 | 0.06 | 1.60490 | 1.60810 | 0.00000 | ||
8 | 2003.01.07 23:09 | close | 4 | 0.06 | 1.60429 | 1.60810 | 0.00000 | 3.66 | 291.08 |
9 | 2003.01.07 23:18 | buy | 5 | 0.06 | 1.60369 | 1.60049 | 0.00000 | ||
10 | 2003.01.07 23:20 | close | 5 | 0.06 | 1.60470 | 1.60049 | 0.00000 | 6.06 | 297.14 |
11 | 2003.01.07 23:20 | buy | 6 | 0.06 | 1.60399 | 1.60079 | 0.00000 | ||
12 | 2003.01.07 23:21 | close | 6 | 0.06 | 1.60453 | 1.60079 | 0.00000 | 3.24 | 300.38 |
13 | 2003.01.07 23:22 | buy | 7 | 0.06 | 1.60379 | 1.60059 | 0.00000 | ||
14 | 2003.01.07 23:23 | close | 7 | 0.06 | 1.60440 | 1.60059 | 0.00000 | 3.66 | 304.04 |
15 | 2003.01.08 00:40 | sell | 8 | 0.06 | 1.60500 | 1.60820 | 0.00000 | ||
16 | 2003.01.08 00:40 | close | 8 | 0.06 | 1.60449 | 1.60820 | 0.00000 | 3.06 | 307.10 |
17 | 2003.01.08 23:31 | sell | 9 | 0.06 | 1.61350 | 1.61670 | 0.00000 | ||
18 | 2003.01.08 23:32 | close | 9 | 0.06 | 1.61279 | 1.61670 | 0.00000 | 4.26 | 311.36 |
19 | 2003.01.08 23:33 | sell | 10 | 0.06 | 1.61350 | 1.61670 | 0.00000 | ||
20 | 2003.01.08 23:34 | close | 10 | 0.06 | 1.61299 | 1.61670 | 0.00000 | 3.06 | 314.42 |
21 | 2003.01.08 23:39 | sell | 11 | 0.06 | 1.61370 | 1.61690 | 0.00000 | ||
22 | 2003.01.08 23:39 | close | 11 | 0.06 | 1.61289 | 1.61690 | 0.00000 | 4.86 | 319.28 |
23 | 2003.01.08 23:40 | sell | 12 | 0.06 | 1.61360 | 1.61680 | 0.00000 | ||
24 | 2003.01.08 23:40 | close | 12 | 0.06 | 1.61309 | 1.61680 | 0.00000 | 3.06 | 322.34 |
25 | 2003.01.08 23:41 | sell | 13 | 0.06 | 1.61360 | 1.61680 | 0.00000 | ||
26 | 2003.01.08 23:43 | close | 13 | 0.06 | 1.61299 | 1.61680 | 0.00000 | 3.66 | 326.00 |
27 | 2003.01.08 23:44 | sell | 14 | 0.07 | 1.61360 | 1.61680 | 0.00000 | ||
28 | 2003.01.08 23:44 | close | 14 | 0.07 | 1.61309 | 1.61680 | 0.00000 | 3.57 | 329.57 |
29 | 2003.01.08 23:44 | sell | 15 | 0.07 | 1.61360 | 1.61680 | 0.00000 | ||
30 | 2003.01.08 23:45 | close | 15 | 0.07 | 1.61290 | 1.61680 | 0.00000 | 4.90 | 334.47 |
31 | 2003.01.09 00:35 | buy | 16 | 0.07 | 1.61209 | 1.60889 | 0.00000 | ||
32 | 2003.01.09 00:35 | close | 16 | 0.07 | 1.61270 | 1.60889 | 0.00000 | 4.27 | 338.74 |
33 | 2003.01.09 00:37 | buy | 17 | 0.07 | 1.61209 | 1.60889 | 0.00000 | ||
34 | 2003.01.09 00:39 | close | 17 | 0.07 | 1.61280 | 1.60889 | 0.00000 | 4.97 | 343.71 |
35 | 2003.01.09 00:45 | buy | 18 | 0.07 | 1.61219 | 1.60899 | 0.00000 | ||
36 | 2003.01.09 00:46 | close | 18 | 0.07 | 1.61270 | 1.60899 | 0.00000 | 3.57 | 347.28 |
37 | 2003.01.09 00:48 | buy | 19 | 0.07 | 1.61208 | 1.60888 | 0.00000 | ||
38 | 2003.01.09 00:49 | close | 19 | 0.07 | 1.61260 | 1.60888 | 0.00000 | 3.64 | 350.92 |
39 | 2003.01.09 00:49 | buy | 20 | 0.07 | 1.61219 | 1.60899 | 0.00000 | ||
40 | 2003.01.09 01:05 | close | 20 | 0.07 | 1.61280 | 1.60899 | 0.00000 | 4.27 | 355.19 |
41 | 2003.01.09 23:00 | sell | 21 | 0.07 | 1.60810 | 1.61130 | 0.00000 | ||
42 | 2003.01.09 23:00 | close | 21 | 0.07 | 1.60759 | 1.61130 | 0.00000 | 3.57 | 358.76 |
43 | 2003.01.09 23:03 | sell | 22 | 0.07 | 1.60780 | 1.61100 | 0.00000 | ||
44 | 2003.01.09 23:44 | close | 22 | 0.07 | 1.60727 | 1.61100 | 0.00000 | 3.71 | 362.47 |
45 | 2003.01.09 23:44 | sell | 23 | 0.07 | 1.60790 | 1.61110 | 0.00000 | ||
46 | 2003.01.09 23:45 | close | 23 | 0.07 | 1.60739 | 1.61110 | 0.00000 | 3.57 | 366.04 |
47 | 2003.01.13 23:03 | sell | 24 | 0.07 | 1.60070 | 1.60390 | 0.00000 | ||
48 | 2003.01.13 23:04 | close | 24 | 0.07 | 1.60019 | 1.60390 | 0.00000 | 3.57 | 369.61 |
49 | 2003.01.13 23:18 | sell | 25 | 0.07 | 1.60060 | 1.60380 | 0.00000 | ||
50 | 2003.01.13 23:20 | close | 25 | 0.07 | 1.60009 | 1.60380 | 0.00000 | 3.57 | 373.18 |
51 | 2003.01.13 23:21 | buy | 26 | 0.07 | 1.59994 | 1.59674 | 0.00000 | ||
52 | 2003.01.13 23:44 | close | 26 | 0.07 | 1.60060 | 1.59674 | 0.00000 | 4.62 | 377.80 |
53 | 2003.01.13 23:45 | sell | 27 | 0.08 | 1.60075 | 1.60395 | 0.00000 | ||
54 | 2003.01.13 23:47 | close | 27 | 0.08 | 1.60019 | 1.60395 | 0.00000 | 4.48 | 382.28 |
55 | 2003.01.14 00:49 | buy | 28 | 0.08 | 1.59969 | 1.59649 | 0.00000 | ||
56 | 2003.01.14 00:51 | close | 28 | 0.08 | 1.60020 | 1.59649 | 0.00000 | 4.08 | 386.36 |
57 | 2003.01.14 23:06 | buy | 29 | 0.08 | 1.60489 | 1.60169 | 0.00000 | ||
58 | 2003.01.14 23:34 | close | 29 | 0.08 | 1.60540 | 1.60169 | 0.00000 | 4.08 | 390.44 |
59 | 2003.01.14 23:40 | buy | 30 | 0.08 | 1.60445 | 1.60125 | 0.00000 | ||
60 | 2003.01.15 00:48 | close | 30 | 0.08 | 1.60490 | 1.60125 | 0.00000 | 3.47 | 393.91 |
61 | 2003.01.15 00:48 | sell | 31 | 0.08 | 1.60490 | 1.60810 | 0.00000 | ||
62 | 2003.01.15 00:49 | close | 31 | 0.08 | 1.60439 | 1.60810 | 0.00000 | 4.08 | 397.99 |
63 | 2003.01.15 23:02 | sell | 32 | 0.08 | 1.60600 | 1.60920 | 0.00000 | ||
64 | 2003.01.15 23:04 | close | 32 | 0.08 | 1.60549 | 1.60920 | 0.00000 | 4.08 | 402.07 |
65 | 2003.01.15 23:04 | sell | 33 | 0.08 | 1.60600 | 1.60920 | 0.00000 | ||
66 | 2003.01.15 23:15 | close | 33 | 0.08 | 1.60549 | 1.60920 | 0.00000 | 4.08 | 406.15 |
67 | 2003.01.15 23:40 | buy | 34 | 0.08 | 1.60519 | 1.60199 | 0.00000 | ||
68 | 2003.01.16 03:06 | s/l | 34 | 0.08 | 1.60199 | 1.60199 | 0.00000 | -25.99 | 380.16 |
69 | 2003.01.16 23:27 | sell | 35 | 0.08 | 1.61150 | 1.61470 | 0.00000 | ||
70 | 2003.01.16 23:34 | close | 35 | 0.08 | 1.61099 | 1.61470 | 0.00000 | 4.08 | 384.24 |
71 | 2003.01.16 23:52 | buy | 36 | 0.08 | 1.61069 | 1.60749 | 0.00000 | ||
72 | 2003.01.17 00:38 | close | 36 | 0.08 | 1.61130 | 1.60749 | 0.00000 | 4.75 | 388.99 |
73 | 2003.01.21 23:01 | sell | 37 | 0.08 | 1.61870 | 1.62190 | 0.00000 | ||
74 | 2003.01.21 23:01 | close | 37 | 0.08 | 1.61820 | 1.62190 | 0.00000 | 4.00 | 392.99 |
75 | 2003.01.21 23:22 | buy | 38 | 0.08 | 1.61691 | 1.61371 | 0.00000 | ||
76 | 2003.01.21 23:26 | close | 38 | 0.08 | 1.61744 | 1.61371 | 0.00000 | 4.24 | 397.23 |
77 | 2003.01.21 23:27 | buy | 39 | 0.08 | 1.61688 | 1.61368 | 0.00000 | ||
78 | 2003.01.21 23:27 | close | 39 | 0.08 | 1.61760 | 1.61368 | 0.00000 | 5.76 | 402.99 |
79 | 2003.01.21 23:28 | buy | 40 | 0.08 | 1.61682 | 1.61362 | 0.00000 | ||
80 | 2003.01.21 23:28 | close | 40 | 0.08 | 1.61752 | 1.61362 | 0.00000 | 5.60 | 408.59 |
81 | 2003.01.21 23:29 | buy | 41 | 0.08 | 1.61696 | 1.61376 | 0.00000 | ||
82 | 2003.01.21 23:29 | close | 41 | 0.08 | 1.61750 | 1.61376 | 0.00000 | 4.32 | 412.91 |
83 | 2003.01.22 00:32 | sell | 42 | 0.08 | 1.61870 | 1.62190 | 0.00000 | ||
84 | 2003.01.22 00:33 | close | 42 | 0.08 | 1.61820 | 1.62190 | 0.00000 | 4.00 | 416.91 |
85 | 2003.01.22 00:37 | sell | 43 | 0.08 | 1.61850 | 1.62170 | 0.00000 | ||
86 | 2003.01.22 00:38 | close | 43 | 0.08 | 1.61759 | 1.62170 | 0.00000 | 7.28 | 424.19 |
87 | 2003.01.22 00:44 | sell | 44 | 0.08 | 1.61830 | 1.62150 | 0.00000 | ||
88 | 2003.01.22 00:44 | close | 44 | 0.08 | 1.61769 | 1.62150 | 0.00000 | 4.88 | 429.07 |
89 | 2003.01.22 00:45 | sell | 45 | 0.09 | 1.61830 | 1.62150 | 0.00000 | ||
90 | 2003.01.22 00:47 | close | 45 | 0.09 | 1.61771 | 1.62150 | 0.00000 | 5.31 | 434.38 |
91 | 2003.01.22 23:31 | sell | 46 | 0.09 | 1.62150 | 1.62470 | 0.00000 | ||
92 | 2003.01.22 23:52 | close | 46 | 0.09 | 1.62069 | 1.62470 | 0.00000 | 7.29 | 441.67 |
93 | 2003.01.23 00:16 | buy | 47 | 0.09 | 1.62019 | 1.61699 | 0.00000 | ||
94 | 2003.01.23 01:14 | close | 47 | 0.09 | 1.62080 | 1.61699 | 0.00000 | 5.49 | 447.16 |
95 | 2003.01.23 23:01 | buy | 48 | 0.09 | 1.62229 | 1.61909 | 0.00000 | ||
96 | 2003.01.23 23:03 | close | 48 | 0.09 | 1.62280 | 1.61909 | 0.00000 | 4.59 | 451.75 |
97 | 2003.01.23 23:03 | buy | 49 | 0.09 | 1.62209 | 1.61889 | 0.00000 | ||
98 | 2003.01.23 23:06 | close | 49 | 0.09 | 1.62270 | 1.61889 | 0.00000 | 5.49 | 457.24 |
99 | 2003.01.23 23:08 | buy | 50 | 0.09 | 1.62229 | 1.61909 | 0.00000 | ||
100 | 2003.01.23 23:08 | close | 50 | 0.09 | 1.62290 | 1.61909 | 0.00000 | 5.49 | 462.73 |
101 | 2003.01.23 23:25 | buy | 51 | 0.09 | 1.62189 | 1.61869 | 0.00000 | ||
102 | 2003.01.23 23:25 | close | 51 | 0.09 | 1.62240 | 1.61869 | 0.00000 | 4.59 | 467.32 |
103 | 2003.01.23 23:28 | buy | 52 | 0.09 | 1.62206 | 1.61886 | 0.00000 | ||
104 | 2003.01.23 23:30 | close | 52 | 0.09 | 1.62264 | 1.61886 | 0.00000 | 5.22 | 472.54 |
105 | 2003.01.23 23:30 | buy | 53 | 0.09 | 1.62219 | 1.61899 | 0.00000 | ||
106 | 2003.01.23 23:31 | close | 53 | 0.09 | 1.62270 | 1.61899 | 0.00000 | 4.59 | 477.13 |
107 | 2003.01.23 23:31 | buy | 54 | 0.10 | 1.62219 | 1.61899 | 0.00000 | ||
108 | 2003.01.23 23:33 | close | 54 | 0.10 | 1.62270 | 1.61899 | 0.00000 | 5.10 | 482.23 |
109 | 2003.01.23 23:47 | buy | 55 | 0.10 | 1.62199 | 1.61879 | 0.00000 | ||
110 | 2003.01.23 23:53 | close | 55 | 0.10 | 1.62250 | 1.61879 | 0.00000 | 5.10 | 487.33 |
111 | 2003.01.23 23:53 | buy | 56 | 0.10 | 1.62199 | 1.61879 | 0.00000 | ||
112 | 2003.01.23 23:54 | close | 56 | 0.10 | 1.62258 | 1.61879 | 0.00000 | 5.90 | 493.23 |
113 | 2003.01.27 23:34 | buy | 57 | 0.10 | 1.63569 | 1.63249 | 0.00000 | ||
114 | 2003.01.27 23:35 | close | 57 | 0.10 | 1.63640 | 1.63249 | 0.00000 | 7.10 | 500.33 |
115 | 2003.01.27 23:42 | buy | 58 | 0.10 | 1.63575 | 1.63255 | 0.00000 | ||
116 | 2003.01.27 23:43 | close | 58 | 0.10 | 1.63630 | 1.63255 | 0.00000 | 5.50 | 505.83 |
117 | 2003.01.27 23:43 | buy | 59 | 0.10 | 1.63598 | 1.63278 | 0.00000 | ||
118 | 2003.01.28 08:00 | s/l | 59 | 0.10 | 1.63278 | 1.63278 | 0.00000 | -32.16 | 473.66 |
119 | 2003.01.28 23:00 | sell | 60 | 0.09 | 1.64150 | 1.64470 | 0.00000 | ||
120 | 2003.01.28 23:01 | close | 60 | 0.09 | 1.64089 | 1.64470 | 0.00000 | 5.49 | 479.15 |
121 | 2003.01.28 23:06 | sell | 61 | 0.10 | 1.64150 | 1.64470 | 0.00000 | ||
122 | 2003.01.28 23:06 | close | 61 | 0.10 | 1.64099 | 1.64470 | 0.00000 | 5.10 | 484.25 |
123 | 2003.01.28 23:07 | sell | 62 | 0.10 | 1.64160 | 1.64480 | 0.00000 | ||
124 | 2003.01.28 23:07 | close | 62 | 0.10 | 1.64106 | 1.64480 | 0.00000 | 5.40 | 489.65 |
125 | 2003.01.28 23:12 | buy | 63 | 0.10 | 1.63949 | 1.63629 | 0.00000 | ||
126 | 2003.01.28 23:12 | close | 63 | 0.10 | 1.64010 | 1.63629 | 0.00000 | 6.10 | 495.75 |
127 | 2003.01.28 23:13 | buy | 64 | 0.10 | 1.63939 | 1.63619 | 0.00000 | ||
128 | 2003.01.28 23:13 | close | 64 | 0.10 | 1.64020 | 1.63619 | 0.00000 | 8.10 | 503.85 |
129 | 2003.01.28 23:31 | buy | 65 | 0.10 | 1.63899 | 1.63579 | 0.00000 | ||
130 | 2003.01.28 23:32 | close | 65 | 0.10 | 1.64010 | 1.63579 | 0.00000 | 11.10 | 514.95 |
131 | 2003.01.28 23:34 | buy | 66 | 0.10 | 1.63914 | 1.63594 | 0.00000 | ||
132 | 2003.01.28 23:37 | close | 66 | 0.10 | 1.63980 | 1.63594 | 0.00000 | 6.60 | 521.55 |
133 | 2003.01.29 00:45 | sell | 67 | 0.10 | 1.64090 | 1.64410 | 0.00000 | ||
134 | 2003.01.29 00:46 | close | 67 | 0.10 | 1.63969 | 1.64410 | 0.00000 | 12.10 | 533.65 |
135 | 2003.01.29 23:00 | sell | 68 | 0.11 | 1.64830 | 1.65150 | 0.00000 | ||
136 | 2003.01.29 23:01 | close | 68 | 0.11 | 1.64749 | 1.65150 | 0.00000 | 8.91 | 542.56 |
137 | 2003.01.29 23:01 | sell | 69 | 0.11 | 1.64812 | 1.65132 | 0.00000 | ||
138 | 2003.01.29 23:27 | close | 69 | 0.11 | 1.64754 | 1.65132 | 0.00000 | 6.38 | 548.94 |
139 | 2003.01.29 23:51 | sell | 70 | 0.11 | 1.64900 | 1.65220 | 0.00000 | ||
140 | 2003.01.29 23:52 | close | 70 | 0.11 | 1.64849 | 1.65220 | 0.00000 | 5.61 | 554.55 |
141 | 2003.01.30 00:16 | buy | 71 | 0.11 | 1.64719 | 1.64399 | 0.00000 | ||
142 | 2003.01.30 00:20 | close | 71 | 0.11 | 1.64780 | 1.64399 | 0.00000 | 6.71 | 561.26 |
143 | 2003.01.30 00:31 | buy | 72 | 0.11 | 1.64699 | 1.64379 | 0.00000 | ||
144 | 2003.01.30 00:33 | close | 72 | 0.11 | 1.64750 | 1.64379 | 0.00000 | 5.61 | 566.87 |
145 | 2003.01.30 00:33 | buy | 73 | 0.11 | 1.64699 | 1.64379 | 0.00000 | ||
146 | 2003.01.30 00:34 | close | 73 | 0.11 | 1.64750 | 1.64379 | 0.00000 | 5.61 | 572.48 |
147 | 2003.01.30 00:35 | buy | 74 | 0.11 | 1.64709 | 1.64389 | 0.00000 | ||
148 | 2003.01.30 00:38 | close | 74 | 0.11 | 1.64780 | 1.64389 | 0.00000 | 7.81 | 580.29 |
149 | 2003.01.30 00:39 | buy | 75 | 0.12 | 1.64719 | 1.64399 | 0.00000 | ||
150 | 2003.01.30 00:41 | close | 75 | 0.12 | 1.64770 | 1.64399 | 0.00000 | 6.12 | 586.41 |
151 | 2003.01.30 00:41 | buy | 76 | 0.12 | 1.64689 | 1.64369 | 0.00000 | ||
152 | 2003.01.30 00:55 | close | 76 | 0.12 | 1.64750 | 1.64369 | 0.00000 | 7.32 | 593.73 |
153 | 2003.01.30 23:11 | sell | 77 | 0.12 | 1.65600 | 1.65920 | 0.00000 | ||
154 | 2003.01.30 23:12 | close | 77 | 0.12 | 1.65549 | 1.65920 | 0.00000 | 6.12 | 599.85 |
155 | 2003.01.30 23:13 | sell | 78 | 0.12 | 1.65600 | 1.65920 | 0.00000 | ||
156 | 2003.01.30 23:13 | close | 78 | 0.12 | 1.65539 | 1.65920 | 0.00000 | 7.32 | 607.17 |
157 | 2003.01.30 23:18 | sell | 79 | 0.12 | 1.65590 | 1.65910 | 0.00000 | ||
158 | 2003.01.30 23:18 | close | 79 | 0.12 | 1.65529 | 1.65910 | 0.00000 | 7.32 | 614.49 |
159 | 2003.01.30 23:19 | sell | 80 | 0.12 | 1.65600 | 1.65920 | 0.00000 | ||
160 | 2003.01.30 23:20 | close | 80 | 0.12 | 1.65535 | 1.65920 | 0.00000 | 7.80 | 622.29 |
161 | 2003.02.03 23:00 | sell | 81 | 0.12 | 1.64430 | 1.64750 | 0.00000 | ||
162 | 2003.02.03 23:02 | close | 81 | 0.12 | 1.64349 | 1.64750 | 0.00000 | 9.72 | 632.01 |
163 | 2003.02.03 23:03 | sell | 82 | 0.13 | 1.64420 | 1.64740 | 0.00000 | ||
164 | 2003.02.03 23:03 | close | 82 | 0.13 | 1.64359 | 1.64740 | 0.00000 | 7.93 | 639.94 |
165 | 2003.02.03 23:25 | sell | 83 | 0.13 | 1.64455 | 1.64775 | 0.00000 | ||
166 | 2003.02.03 23:26 | close | 83 | 0.13 | 1.64399 | 1.64775 | 0.00000 | 7.28 | 647.22 |
167 | 2003.02.03 23:51 | buy | 84 | 0.13 | 1.64309 | 1.63989 | 0.00000 | ||
168 | 2003.02.03 23:51 | close | 84 | 0.13 | 1.64380 | 1.63989 | 0.00000 | 9.23 | 656.45 |
169 | 2003.02.03 23:51 | buy | 85 | 0.13 | 1.64289 | 1.63969 | 0.00000 | ||
170 | 2003.02.03 23:52 | close | 85 | 0.13 | 1.64380 | 1.63969 | 0.00000 | 11.83 | 668.28 |
171 | 2003.02.03 23:55 | buy | 86 | 0.13 | 1.64299 | 1.63979 | 0.00000 | ||
172 | 2003.02.03 23:56 | close | 86 | 0.13 | 1.64380 | 1.63979 | 0.00000 | 10.53 | 678.81 |
173 | 2003.02.03 23:56 | buy | 87 | 0.14 | 1.64319 | 1.63999 | 0.00000 | ||
174 | 2003.02.03 23:57 | close | 87 | 0.14 | 1.64400 | 1.63999 | 0.00000 | 11.34 | 690.15 |
175 | 2003.02.04 00:01 | buy | 88 | 0.14 | 1.64329 | 1.64009 | 0.00000 | ||
176 | 2003.02.04 00:02 | close | 88 | 0.14 | 1.64400 | 1.64009 | 0.00000 | 9.94 | 700.09 |
177 | 2003.02.04 00:02 | buy | 89 | 0.14 | 1.64319 | 1.63999 | 0.00000 | ||
178 | 2003.02.04 00:03 | close | 89 | 0.14 | 1.64380 | 1.63999 | 0.00000 | 8.54 | 708.63 |
179 | 2003.02.04 00:05 | buy | 90 | 0.14 | 1.64329 | 1.64009 | 0.00000 | ||
180 | 2003.02.04 01:03 | close | 90 | 0.14 | 1.64380 | 1.64009 | 0.00000 | 7.14 | 715.77 |
181 | 2003.02.04 23:08 | sell | 91 | 0.14 | 1.64970 | 1.65290 | 0.00000 | ||
182 | 2003.02.04 23:08 | close | 91 | 0.14 | 1.64894 | 1.65290 | 0.00000 | 10.64 | 726.41 |
183 | 2003.02.05 00:20 | sell | 92 | 0.15 | 1.65000 | 1.65320 | 0.00000 | ||
184 | 2003.02.05 00:20 | close | 92 | 0.15 | 1.64929 | 1.65320 | 0.00000 | 10.65 | 737.06 |
185 | 2003.02.05 23:00 | buy | 93 | 0.15 | 1.64029 | 1.63709 | 0.00000 | ||
186 | 2003.02.05 23:05 | close | 93 | 0.15 | 1.64080 | 1.63709 | 0.00000 | 7.65 | 744.71 |
187 | 2003.02.05 23:06 | buy | 94 | 0.15 | 1.64031 | 1.63711 | 0.00000 | ||
188 | 2003.02.05 23:09 | close | 94 | 0.15 | 1.64090 | 1.63711 | 0.00000 | 8.85 | 753.56 |
189 | 2003.02.05 23:22 | buy | 95 | 0.15 | 1.64009 | 1.63689 | 0.00000 | ||
190 | 2003.02.05 23:24 | close | 95 | 0.15 | 1.64060 | 1.63689 | 0.00000 | 7.65 | 761.21 |
191 | 2003.02.06 00:40 | sell | 96 | 0.15 | 1.64160 | 1.64480 | 0.00000 | ||
192 | 2003.02.06 00:41 | close | 96 | 0.15 | 1.64109 | 1.64480 | 0.00000 | 7.65 | 768.86 |
193 | 2003.02.06 00:42 | sell | 97 | 0.15 | 1.64150 | 1.64470 | 0.00000 | ||
194 | 2003.02.06 00:43 | close | 97 | 0.15 | 1.64099 | 1.64470 | 0.00000 | 7.65 | 776.51 |
195 | 2003.02.06 00:45 | sell | 98 | 0.16 | 1.64133 | 1.64453 | 0.00000 | ||
196 | 2003.02.06 00:51 | close | 98 | 0.16 | 1.64079 | 1.64453 | 0.00000 | 8.64 | 785.15 |
197 | 2003.02.06 23:10 | sell | 99 | 0.16 | 1.63945 | 1.64265 | 0.00000 | ||
198 | 2003.02.06 23:11 | close | 99 | 0.16 | 1.63849 | 1.64265 | 0.00000 | 15.36 | 800.51 |
199 | 2003.02.06 23:13 | buy | 100 | 0.16 | 1.63674 | 1.63354 | 0.00000 | ||
200 | 2003.02.06 23:13 | close | 100 | 0.16 | 1.63733 | 1.63354 | 0.00000 | 9.44 | 809.95 |
201 | 2003.02.10 23:22 | buy | 101 | 0.16 | 1.62529 | 1.62209 | 0.00000 | ||
202 | 2003.02.10 23:24 | close | 101 | 0.16 | 1.62600 | 1.62209 | 0.00000 | 11.36 | 821.31 |
203 | 2003.02.10 23:29 | sell | 102 | 0.16 | 1.62690 | 1.63010 | 0.00000 | ||
204 | 2003.02.10 23:30 | close | 102 | 0.16 | 1.62609 | 1.63010 | 0.00000 | 12.96 | 834.27 |
205 | 2003.02.12 00:15 | sell | 103 | 0.17 | 1.62000 | 1.62320 | 0.00000 | ||
206 | 2003.02.12 00:15 | close | 103 | 0.17 | 1.61949 | 1.62320 | 0.00000 | 8.67 | 842.94 |
207 | 2003.02.12 00:30 | sell | 104 | 0.17 | 1.62020 | 1.62340 | 0.00000 | ||
208 | 2003.02.12 00:39 | close | 104 | 0.17 | 1.61969 | 1.62340 | 0.00000 | 8.67 | 851.61 |
209 | 2003.02.12 00:40 | sell | 105 | 0.17 | 1.62010 | 1.62330 | 0.00000 | ||
210 | 2003.02.12 00:52 | close | 105 | 0.17 | 1.61959 | 1.62330 | 0.00000 | 8.67 | 860.28 |
211 | 2003.02.12 23:10 | buy | 106 | 0.17 | 1.61569 | 1.61249 | 0.00000 | ||
212 | 2003.02.12 23:13 | close | 106 | 0.17 | 1.61625 | 1.61249 | 0.00000 | 9.52 | 869.80 |
213 | 2003.02.12 23:19 | buy | 107 | 0.17 | 1.61569 | 1.61249 | 0.00000 | ||
214 | 2003.02.12 23:20 | close | 107 | 0.17 | 1.61620 | 1.61249 | 0.00000 | 8.67 | 878.47 |
215 | 2003.02.12 23:25 | sell | 108 | 0.18 | 1.61650 | 1.61970 | 0.00000 | ||
216 | 2003.02.12 23:49 | close | 108 | 0.18 | 1.61589 | 1.61970 | 0.00000 | 10.98 | 889.45 |
217 | 2003.02.12 23:49 | buy | 109 | 0.18 | 1.61589 | 1.61269 | 0.00000 | ||
218 | 2003.02.12 23:50 | close | 109 | 0.18 | 1.61643 | 1.61269 | 0.00000 | 9.72 | 899.17 |
219 | 2003.02.12 23:50 | sell | 110 | 0.18 | 1.61643 | 1.61963 | 0.00000 | ||
220 | 2003.02.12 23:54 | close | 110 | 0.18 | 1.61569 | 1.61963 | 0.00000 | 13.32 | 912.49 |
221 | 2003.02.12 23:54 | buy | 111 | 0.18 | 1.61569 | 1.61249 | 0.00000 | ||
222 | 2003.02.12 23:54 | close | 111 | 0.18 | 1.61620 | 1.61249 | 0.00000 | 9.18 | 921.67 |
223 | 2003.02.12 23:55 | buy | 112 | 0.18 | 1.61569 | 1.61249 | 0.00000 | ||
224 | 2003.02.13 00:01 | close | 112 | 0.18 | 1.61650 | 1.61249 | 0.00000 | 13.69 | 935.37 |
225 | 2003.02.13 00:01 | sell | 113 | 0.19 | 1.61650 | 1.61970 | 0.00000 | ||
226 | 2003.02.13 00:02 | close | 113 | 0.19 | 1.61598 | 1.61970 | 0.00000 | 9.88 | 945.25 |
227 | 2003.02.13 00:02 | buy | 114 | 0.19 | 1.61569 | 1.61249 | 0.00000 | ||
228 | 2003.02.13 00:08 | close | 114 | 0.19 | 1.61620 | 1.61249 | 0.00000 | 9.69 | 954.94 |
229 | 2003.02.13 00:08 | sell | 115 | 0.19 | 1.61640 | 1.61960 | 0.00000 | ||
230 | 2003.02.13 00:16 | close | 115 | 0.19 | 1.61559 | 1.61960 | 0.00000 | 15.39 | 970.33 |
231 | 2003.02.13 00:16 | buy | 116 | 0.19 | 1.61559 | 1.61239 | 0.00000 | ||
232 | 2003.02.13 00:16 | close | 116 | 0.19 | 1.61610 | 1.61239 | 0.00000 | 9.69 | 980.02 |
233 | 2003.02.13 00:26 | sell | 117 | 0.20 | 1.61633 | 1.61953 | 0.00000 | ||
234 | 2003.02.13 00:26 | close | 117 | 0.20 | 1.61579 | 1.61953 | 0.00000 | 10.80 | 990.82 |
235 | 2003.02.13 00:27 | sell | 118 | 0.20 | 1.61640 | 1.61960 | 0.00000 | ||
236 | 2003.02.13 00:51 | close | 118 | 0.20 | 1.61589 | 1.61960 | 0.00000 | 10.20 | 1001.02 |
237 | 2003.02.13 23:09 | sell | 119 | 0.20 | 1.62037 | 1.62357 | 0.00000 | ||
238 | 2003.02.13 23:09 | close | 119 | 0.20 | 1.61979 | 1.62357 | 0.00000 | 11.60 | 1012.62 |
239 | 2003.02.13 23:10 | sell | 120 | 0.20 | 1.62040 | 1.62360 | 0.00000 | ||
240 | 2003.02.13 23:10 | close | 120 | 0.20 | 1.61989 | 1.62360 | 0.00000 | 10.20 | 1022.82 |
241 | 2003.02.13 23:13 | sell | 121 | 0.20 | 1.62050 | 1.62370 | 0.00000 | ||
242 | 2003.02.13 23:13 | close | 121 | 0.20 | 1.61989 | 1.62370 | 0.00000 | 12.20 | 1035.02 |
243 | 2003.02.13 23:16 | sell | 122 | 0.21 | 1.62030 | 1.62350 | 0.00000 | ||
244 | 2003.02.13 23:24 | close | 122 | 0.21 | 1.61969 | 1.62350 | 0.00000 | 12.81 | 1047.83 |
245 | 2003.02.13 23:49 | sell | 123 | 0.21 | 1.62107 | 1.62427 | 0.00000 | ||
246 | 2003.02.14 00:50 | close | 123 | 0.21 | 1.62069 | 1.62427 | 0.00000 | 7.91 | 1055.73 |
247 | 2003.02.17 23:00 | buy | 124 | 0.21 | 1.59669 | 1.59349 | 0.00000 | ||
248 | 2003.02.17 23:11 | close | 124 | 0.21 | 1.59720 | 1.59349 | 0.00000 | 10.71 | 1066.44 |
249 | 2003.02.18 00:07 | sell | 125 | 0.21 | 1.59840 | 1.60160 | 0.00000 | ||
250 | 2003.02.18 02:24 | close | 125 | 0.21 | 1.59796 | 1.60160 | 0.00000 | 9.24 | 1075.68 |
251 | 2003.02.18 23:27 | sell | 126 | 0.22 | 1.59150 | 1.59470 | 0.00000 | ||
252 | 2003.02.18 23:27 | close | 126 | 0.22 | 1.59089 | 1.59470 | 0.00000 | 13.42 | 1089.10 |
253 | 2003.02.18 23:32 | sell | 127 | 0.22 | 1.59140 | 1.59460 | 0.00000 | ||
254 | 2003.02.19 00:01 | close | 127 | 0.22 | 1.59077 | 1.59460 | 0.00000 | 13.79 | 1102.89 |
255 | 2003.02.19 00:06 | buy | 128 | 0.22 | 1.59042 | 1.58722 | 0.00000 | ||
256 | 2003.02.19 00:08 | close | 128 | 0.22 | 1.59112 | 1.58722 | 0.00000 | 15.40 | 1118.29 |
257 | 2003.02.19 00:08 | buy | 129 | 0.22 | 1.59049 | 1.58729 | 0.00000 | ||
258 | 2003.02.19 00:11 | close | 129 | 0.22 | 1.59100 | 1.58729 | 0.00000 | 11.22 | 1129.51 |
259 | 2003.02.19 00:13 | buy | 130 | 0.23 | 1.59051 | 1.58731 | 0.00000 | ||
260 | 2003.02.19 00:33 | close | 130 | 0.23 | 1.59108 | 1.58731 | 0.00000 | 13.11 | 1142.62 |
261 | 2003.02.19 23:04 | buy | 131 | 0.23 | 1.59676 | 1.59356 | 0.00000 | ||
262 | 2003.02.20 01:04 | close | 131 | 0.23 | 1.59710 | 1.59356 | 0.00000 | 6.69 | 1149.31 |
263 | 2003.02.20 23:00 | sell | 132 | 0.23 | 1.59410 | 1.59730 | 0.00000 | ||
264 | 2003.02.20 23:00 | close | 132 | 0.23 | 1.59359 | 1.59730 | 0.00000 | 11.73 | 1161.04 |
265 | 2003.02.20 23:00 | sell | 133 | 0.23 | 1.59400 | 1.59720 | 0.00000 | ||
266 | 2003.02.20 23:09 | close | 133 | 0.23 | 1.59349 | 1.59720 | 0.00000 | 11.73 | 1172.77 |
267 | 2003.02.20 23:15 | buy | 134 | 0.23 | 1.59229 | 1.58909 | 0.00000 | ||
268 | 2003.02.20 23:16 | close | 134 | 0.23 | 1.59290 | 1.58909 | 0.00000 | 14.03 | 1186.80 |
269 | 2003.02.24 23:02 | sell | 135 | 0.24 | 1.58790 | 1.59110 | 0.00000 | ||
270 | 2003.02.24 23:15 | close | 135 | 0.24 | 1.58735 | 1.59110 | 0.00000 | 13.20 | 1200.00 |
271 | 2003.02.24 23:20 | buy | 136 | 0.24 | 1.58696 | 1.58376 | 0.00000 | ||
272 | 2003.02.24 23:20 | close | 136 | 0.24 | 1.58750 | 1.58376 | 0.00000 | 12.96 | 1212.96 |
273 | 2003.02.24 23:21 | buy | 137 | 0.24 | 1.58699 | 1.58379 | 0.00000 | ||
274 | 2003.02.24 23:28 | close | 137 | 0.24 | 1.58750 | 1.58379 | 0.00000 | 12.24 | 1225.20 |
275 | 2003.02.24 23:31 | buy | 138 | 0.25 | 1.58639 | 1.58319 | 0.00000 | ||
276 | 2003.02.24 23:32 | close | 138 | 0.25 | 1.58720 | 1.58319 | 0.00000 | 20.25 | 1245.45 |
277 | 2003.02.25 00:02 | buy | 139 | 0.25 | 1.58677 | 1.58357 | 0.00000 | ||
278 | 2003.02.25 00:27 | close | 139 | 0.25 | 1.58733 | 1.58357 | 0.00000 | 14.00 | 1259.45 |
279 | 2003.02.25 00:37 | sell | 140 | 0.25 | 1.58750 | 1.59070 | 0.00000 | ||
280 | 2003.02.25 01:07 | close | 140 | 0.25 | 1.58699 | 1.59070 | 0.00000 | 12.75 | 1272.20 |
281 | 2003.02.25 23:43 | buy | 141 | 0.25 | 1.57359 | 1.57039 | 0.00000 | ||
282 | 2003.02.25 23:43 | close | 141 | 0.25 | 1.57410 | 1.57039 | 0.00000 | 12.75 | 1284.95 |
283 | 2003.02.25 23:52 | buy | 142 | 0.26 | 1.57354 | 1.57034 | 0.00000 | ||
284 | 2003.02.25 23:53 | close | 142 | 0.26 | 1.57418 | 1.57034 | 0.00000 | 16.64 | 1301.59 |
285 | 2003.02.26 00:06 | buy | 143 | 0.26 | 1.57349 | 1.57029 | 0.00000 | ||
286 | 2003.02.26 00:25 | close | 143 | 0.26 | 1.57402 | 1.57029 | 0.00000 | 13.78 | 1315.37 |
287 | 2003.02.26 00:26 | buy | 144 | 0.26 | 1.57329 | 1.57009 | 0.00000 | ||
288 | 2003.02.26 01:27 | close | 144 | 0.26 | 1.57360 | 1.57009 | 0.00000 | 8.06 | 1323.43 |
289 | 2003.02.26 23:00 | sell | 145 | 0.26 | 1.58421 | 1.58741 | 0.00000 | ||
290 | 2003.02.26 23:12 | close | 145 | 0.26 | 1.58369 | 1.58741 | 0.00000 | 13.52 | 1336.95 |
291 | 2003.02.27 00:21 | buy | 146 | 0.27 | 1.58284 | 1.57964 | 0.00000 | ||
292 | 2003.02.27 00:27 | close | 146 | 0.27 | 1.58334 | 1.57964 | 0.00000 | 13.50 | 1350.45 |
293 | 2003.02.27 00:39 | buy | 147 | 0.27 | 1.58277 | 1.57957 | 0.00000 | ||
294 | 2003.02.27 00:39 | close | 147 | 0.27 | 1.58340 | 1.57957 | 0.00000 | 17.01 | 1367.46 |
295 | 2003.02.27 23:00 | buy | 148 | 0.27 | 1.57862 | 1.57542 | 0.00000 | ||
296 | 2003.02.27 23:24 | close | 148 | 0.27 | 1.57940 | 1.57542 | 0.00000 | 21.06 | 1388.52 |
297 | 2003.02.27 23:33 | sell | 149 | 0.28 | 1.58000 | 1.58320 | 0.00000 | ||
298 | 2003.02.27 23:34 | close | 149 | 0.28 | 1.57869 | 1.58320 | 0.00000 | 36.68 | 1425.20 |
299 | 2003.02.27 23:56 | sell | 150 | 0.29 | 1.57960 | 1.58280 | 0.00000 | ||
300 | 2003.02.27 23:58 | close | 150 | 0.29 | 1.57889 | 1.58280 | 0.00000 | 20.59 | 1445.79 |
301 | 2003.02.27 23:58 | sell | 151 | 0.29 | 1.57960 | 1.58280 | 0.00000 | ||
302 | 2003.02.28 00:26 | close | 151 | 0.29 | 1.57889 | 1.58280 | 0.00000 | 20.49 | 1466.28 |
303 | 2003.03.03 23:53 | sell | 152 | 0.29 | 1.57950 | 1.58270 | 0.00000 | ||
304 | 2003.03.03 23:54 | close | 152 | 0.29 | 1.57889 | 1.58270 | 0.00000 | 17.69 | 1483.97 |
305 | 2003.03.04 00:11 | sell | 153 | 0.30 | 1.57960 | 1.58280 | 0.00000 | ||
306 | 2003.03.04 00:38 | close | 153 | 0.30 | 1.57906 | 1.58280 | 0.00000 | 16.20 | 1500.17 |
307 | 2003.03.04 23:04 | buy | 154 | 0.30 | 1.58089 | 1.57769 | 0.00000 | ||
308 | 2003.03.04 23:06 | close | 154 | 0.30 | 1.58140 | 1.57769 | 0.00000 | 15.30 | 1515.47 |
309 | 2003.03.04 23:07 | sell | 155 | 0.30 | 1.58207 | 1.58527 | 0.00000 | ||
310 | 2003.03.04 23:36 | s/l | 155 | 0.30 | 1.58527 | 1.58527 | 0.00000 | -96.00 | 1419.47 |
311 | 2003.03.04 23:36 | sell | 156 | 0.28 | 1.58517 | 1.58837 | 0.00000 | ||
312 | 2003.03.04 23:55 | close | 156 | 0.28 | 1.58460 | 1.58837 | 0.00000 | 15.96 | 1435.43 |
313 | 2003.03.04 23:57 | sell | 157 | 0.29 | 1.58573 | 1.58893 | 0.00000 | ||
314 | 2003.03.04 23:57 | close | 157 | 0.29 | 1.58519 | 1.58893 | 0.00000 | 15.66 | 1451.09 |
315 | 2003.03.04 23:58 | sell | 158 | 0.29 | 1.58560 | 1.58880 | 0.00000 | ||
316 | 2003.03.05 00:33 | s/l | 158 | 0.29 | 1.58880 | 1.58880 | 0.00000 | -92.90 | 1358.19 |
317 | 2003.03.05 00:33 | sell | 159 | 0.27 | 1.58880 | 1.59200 | 0.00000 | ||
318 | 2003.03.05 00:34 | close | 159 | 0.27 | 1.58825 | 1.59200 | 0.00000 | 14.85 | 1373.04 |
319 | 2003.03.05 00:41 | sell | 160 | 0.27 | 1.58840 | 1.59160 | 0.00000 | ||
320 | 2003.03.05 01:30 | close | 160 | 0.27 | 1.58779 | 1.59160 | 0.00000 | 16.47 | 1389.51 |
321 | 2003.03.05 23:01 | sell | 161 | 0.28 | 1.60200 | 1.60520 | 0.00000 | ||
322 | 2003.03.06 00:30 | close | 161 | 0.28 | 1.60169 | 1.60520 | 0.00000 | 8.39 | 1397.91 |
323 | 2003.03.06 00:30 | buy | 162 | 0.28 | 1.60169 | 1.59849 | 0.00000 | ||
324 | 2003.03.06 04:31 | close | 162 | 0.28 | 1.60135 | 1.59849 | 0.00000 | -9.52 | 1388.39 |
325 | 2003.03.06 23:21 | buy | 163 | 0.28 | 1.60229 | 1.59909 | 0.00000 | ||
326 | 2003.03.06 23:22 | close | 163 | 0.28 | 1.60280 | 1.59909 | 0.00000 | 14.28 | 1402.67 |
327 | 2003.03.06 23:24 | buy | 164 | 0.28 | 1.60229 | 1.59909 | 0.00000 | ||
328 | 2003.03.06 23:24 | close | 164 | 0.28 | 1.60280 | 1.59909 | 0.00000 | 14.28 | 1416.95 |
329 | 2003.03.06 23:40 | buy | 165 | 0.28 | 1.60194 | 1.59874 | 0.00000 | ||
330 | 2003.03.06 23:49 | s/l | 165 | 0.28 | 1.59874 | 1.59874 | 0.00000 | -89.60 | 1327.35 |
331 | 2003.03.10 23:59 | buy | 166 | 0.27 | 1.60129 | 1.59809 | 0.00000 | ||
332 | 2003.03.11 00:06 | close | 166 | 0.27 | 1.60180 | 1.59809 | 0.00000 | 13.33 | 1340.67 |
333 | 2003.03.11 00:18 | buy | 167 | 0.27 | 1.60119 | 1.59799 | 0.00000 | ||
334 | 2003.03.11 00:20 | close | 167 | 0.27 | 1.60181 | 1.59799 | 0.00000 | 16.74 | 1357.41 |
335 | 2003.03.11 00:20 | sell | 168 | 0.27 | 1.60230 | 1.60550 | 0.00000 | ||
336 | 2003.03.11 00:22 | close | 168 | 0.27 | 1.60169 | 1.60550 | 0.00000 | 16.47 | 1373.88 |
337 | 2003.03.11 00:25 | buy | 169 | 0.27 | 1.60099 | 1.59779 | 0.00000 | ||
338 | 2003.03.11 00:26 | close | 169 | 0.27 | 1.60150 | 1.59779 | 0.00000 | 13.77 | 1387.65 |
339 | 2003.03.11 00:26 | buy | 170 | 0.28 | 1.60109 | 1.59789 | 0.00000 | ||
340 | 2003.03.11 00:35 | close | 170 | 0.28 | 1.60170 | 1.59789 | 0.00000 | 17.08 | 1404.73 |
341 | 2003.03.11 00:43 | buy | 171 | 0.28 | 1.60069 | 1.59749 | 0.00000 | ||
342 | 2003.03.11 00:56 | close | 171 | 0.28 | 1.60123 | 1.59749 | 0.00000 | 15.12 | 1419.85 |
343 | 2003.03.11 23:14 | sell | 172 | 0.28 | 1.60818 | 1.61138 | 0.00000 | ||
344 | 2003.03.11 23:20 | close | 172 | 0.28 | 1.60749 | 1.61138 | 0.00000 | 19.32 | 1439.17 |
345 | 2003.03.11 23:38 | buy | 173 | 0.29 | 1.60667 | 1.60347 | 0.00000 | ||
346 | 2003.03.11 23:38 | close | 173 | 0.29 | 1.60730 | 1.60347 | 0.00000 | 18.27 | 1457.44 |
347 | 2003.03.11 23:39 | buy | 174 | 0.29 | 1.60649 | 1.60329 | 0.00000 | ||
348 | 2003.03.11 23:39 | close | 174 | 0.29 | 1.60710 | 1.60329 | 0.00000 | 17.69 | 1475.13 |
349 | 2003.03.11 23:51 | buy | 175 | 0.30 | 1.60639 | 1.60319 | 0.00000 | ||
350 | 2003.03.11 23:59 | close | 175 | 0.30 | 1.60700 | 1.60319 | 0.00000 | 18.30 | 1493.43 |
351 | 2003.03.12 23:35 | buy | 176 | 0.30 | 1.61185 | 1.60865 | 0.00000 | ||
352 | 2003.03.12 23:40 | close | 176 | 0.30 | 1.61250 | 1.60865 | 0.00000 | 19.50 | 1512.93 |
353 | 2003.03.13 00:02 | buy | 177 | 0.30 | 1.61169 | 1.60849 | 0.00000 | ||
354 | 2003.03.13 00:03 | close | 177 | 0.30 | 1.61230 | 1.60849 | 0.00000 | 18.30 | 1531.23 |
355 | 2003.03.13 00:05 | buy | 178 | 0.31 | 1.61179 | 1.60859 | 0.00000 | ||
356 | 2003.03.13 00:08 | close | 178 | 0.31 | 1.61230 | 1.60859 | 0.00000 | 15.81 | 1547.04 |
357 | 2003.03.13 00:28 | buy | 179 | 0.31 | 1.61189 | 1.60869 | 0.00000 | ||
358 | 2003.03.13 01:41 | s/l | 179 | 0.31 | 1.60869 | 1.60869 | 0.00000 | -99.20 | 1447.84 |
359 | 2003.03.13 23:00 | buy | 180 | 0.29 | 1.59989 | 1.59669 | 0.00000 | ||
360 | 2003.03.13 23:00 | close | 180 | 0.29 | 1.60043 | 1.59669 | 0.00000 | 15.66 | 1463.50 |
361 | 2003.03.13 23:01 | buy | 181 | 0.29 | 1.59959 | 1.59639 | 0.00000 | ||
362 | 2003.03.13 23:02 | close | 181 | 0.29 | 1.60020 | 1.59639 | 0.00000 | 17.69 | 1481.19 |
363 | 2003.03.13 23:05 | buy | 182 | 0.30 | 1.59934 | 1.59614 | 0.00000 | ||
364 | 2003.03.13 23:06 | close | 182 | 0.30 | 1.59989 | 1.59614 | 0.00000 | 16.50 | 1497.69 |
365 | 2003.03.13 23:06 | buy | 183 | 0.30 | 1.59949 | 1.59629 | 0.00000 | ||
366 | 2003.03.13 23:07 | close | 183 | 0.30 | 1.60005 | 1.59629 | 0.00000 | 16.80 | 1514.49 |
367 | 2003.03.17 23:35 | buy | 184 | 0.30 | 1.56879 | 1.56559 | 0.00000 | ||
368 | 2003.03.17 23:35 | close | 184 | 0.30 | 1.56947 | 1.56559 | 0.00000 | 20.40 | 1534.89 |
369 | 2003.03.17 23:37 | buy | 185 | 0.31 | 1.56879 | 1.56559 | 0.00000 | ||
370 | 2003.03.17 23:37 | close | 185 | 0.31 | 1.56930 | 1.56559 | 0.00000 | 15.81 | 1550.70 |
371 | 2003.03.18 00:01 | buy | 186 | 0.31 | 1.56829 | 1.56509 | 0.00000 | ||
372 | 2003.03.18 00:01 | close | 186 | 0.31 | 1.56880 | 1.56509 | 0.00000 | 15.81 | 1566.51 |
373 | 2003.03.18 00:29 | buy | 187 | 0.31 | 1.56459 | 1.56139 | 0.00000 | ||
374 | 2003.03.18 00:30 | close | 187 | 0.31 | 1.56524 | 1.56139 | 0.00000 | 20.15 | 1586.66 |
375 | 2003.03.18 00:31 | buy | 188 | 0.32 | 1.56449 | 1.56129 | 0.00000 | ||
376 | 2003.03.18 00:31 | close | 188 | 0.32 | 1.56500 | 1.56129 | 0.00000 | 16.32 | 1602.98 |
377 | 2003.03.18 23:00 | buy | 189 | 0.32 | 1.56559 | 1.56239 | 0.00000 | ||
378 | 2003.03.18 23:08 | close | 189 | 0.32 | 1.56624 | 1.56239 | 0.00000 | 20.80 | 1623.78 |
379 | 2003.03.18 23:19 | sell | 190 | 0.32 | 1.56670 | 1.56990 | 0.00000 | ||
380 | 2003.03.18 23:53 | close | 190 | 0.32 | 1.56609 | 1.56990 | 0.00000 | 19.52 | 1643.30 |
381 | 2003.03.18 23:53 | buy | 191 | 0.33 | 1.56599 | 1.56279 | 0.00000 | ||
382 | 2003.03.19 00:16 | close | 191 | 0.33 | 1.56650 | 1.56279 | 0.00000 | 16.29 | 1659.59 |
383 | 2003.03.19 00:17 | sell | 192 | 0.33 | 1.56690 | 1.57010 | 0.00000 | ||
384 | 2003.03.19 00:19 | close | 192 | 0.33 | 1.56639 | 1.57010 | 0.00000 | 16.83 | 1676.42 |
385 | 2003.03.19 00:31 | sell | 193 | 0.34 | 1.56690 | 1.57010 | 0.00000 | ||
386 | 2003.03.19 00:36 | close | 193 | 0.34 | 1.56629 | 1.57010 | 0.00000 | 20.74 | 1697.16 |
387 | 2003.03.19 00:37 | sell | 194 | 0.34 | 1.56720 | 1.57040 | 0.00000 | ||
388 | 2003.03.19 00:38 | close | 194 | 0.34 | 1.56659 | 1.57040 | 0.00000 | 20.74 | 1717.90 |
389 | 2003.03.19 00:39 | sell | 195 | 0.34 | 1.56700 | 1.57020 | 0.00000 | ||
390 | 2003.03.19 01:35 | close | 195 | 0.34 | 1.56629 | 1.57020 | 0.00000 | 24.14 | 1742.04 |
391 | 2003.03.19 23:05 | sell | 196 | 0.35 | 1.56490 | 1.56810 | 0.00000 | ||
392 | 2003.03.19 23:05 | close | 196 | 0.35 | 1.56399 | 1.56810 | 0.00000 | 31.85 | 1773.89 |
393 | 2003.03.19 23:06 | sell | 197 | 0.35 | 1.56470 | 1.56790 | 0.00000 | ||
394 | 2003.03.19 23:07 | close | 197 | 0.35 | 1.56406 | 1.56790 | 0.00000 | 22.40 | 1796.29 |
395 | 2003.03.19 23:18 | sell | 198 | 0.36 | 1.56545 | 1.56865 | 0.00000 | ||
396 | 2003.03.19 23:24 | close | 198 | 0.36 | 1.56494 | 1.56865 | 0.00000 | 18.36 | 1814.65 |
397 | 2003.03.20 00:10 | sell | 199 | 0.36 | 1.56560 | 1.56880 | 0.00000 | ||
398 | 2003.03.20 01:11 | close | 199 | 0.36 | 1.56509 | 1.56880 | 0.00000 | 18.36 | 1833.01 |
399 | 2003.03.20 23:01 | sell | 200 | 0.37 | 1.56704 | 1.57024 | 0.00000 | ||
400 | 2003.03.20 23:02 | close | 200 | 0.37 | 1.56639 | 1.57024 | 0.00000 | 24.05 | 1857.06 |
401 | 2003.03.20 23:12 | sell | 201 | 0.37 | 1.56698 | 1.57018 | 0.00000 | ||
402 | 2003.03.20 23:13 | close | 201 | 0.37 | 1.56629 | 1.57018 | 0.00000 | 25.53 | 1882.59 |
403 | 2003.03.20 23:14 | sell | 202 | 0.38 | 1.56700 | 1.57020 | 0.00000 | ||
404 | 2003.03.20 23:14 | close | 202 | 0.38 | 1.56629 | 1.57020 | 0.00000 | 26.98 | 1909.57 |
405 | 2003.03.20 23:17 | sell | 203 | 0.38 | 1.56684 | 1.57004 | 0.00000 | ||
406 | 2003.03.20 23:19 | close | 203 | 0.38 | 1.56629 | 1.57004 | 0.00000 | 20.90 | 1930.47 |
407 | 2003.03.20 23:23 | sell | 204 | 0.39 | 1.56680 | 1.57000 | 0.00000 | ||
408 | 2003.03.20 23:23 | close | 204 | 0.39 | 1.56629 | 1.57000 | 0.00000 | 19.89 | 1950.36 |
409 | 2003.03.20 23:24 | sell | 205 | 0.39 | 1.56680 | 1.57000 | 0.00000 | ||
410 | 2003.03.20 23:39 | close | 205 | 0.39 | 1.56629 | 1.57000 | 0.00000 | 19.89 | 1970.25 |
411 | 2003.03.24 23:14 | sell | 206 | 0.39 | 1.57520 | 1.57840 | 0.00000 | ||
412 | 2003.03.24 23:25 | close | 206 | 0.39 | 1.57464 | 1.57840 | 0.00000 | 21.84 | 1992.09 |
413 | 2003.03.24 23:28 | sell | 207 | 0.40 | 1.57510 | 1.57830 | 0.00000 | ||
414 | 2003.03.24 23:40 | close | 207 | 0.40 | 1.57459 | 1.57830 | 0.00000 | 20.40 | 2012.49 |
415 | 2003.03.24 23:56 | sell | 208 | 0.40 | 1.57532 | 1.57852 | 0.00000 | ||
416 | 2003.03.25 00:09 | close | 208 | 0.40 | 1.57469 | 1.57852 | 0.00000 | 25.06 | 2037.56 |
417 | 2003.03.25 00:15 | buy | 209 | 0.41 | 1.57439 | 1.57119 | 0.00000 | ||
418 | 2003.03.25 00:21 | close | 209 | 0.41 | 1.57500 | 1.57119 | 0.00000 | 25.01 | 2062.57 |
419 | 2003.03.25 00:49 | buy | 210 | 0.41 | 1.57419 | 1.57099 | 0.00000 | ||
420 | 2003.03.25 00:52 | close | 210 | 0.41 | 1.57480 | 1.57099 | 0.00000 | 25.01 | 2087.58 |
421 | 2003.03.25 23:02 | sell | 211 | 0.42 | 1.57335 | 1.57655 | 0.00000 | ||
422 | 2003.03.26 07:30 | close | 211 | 0.42 | 1.57364 | 1.57655 | 0.00000 | -12.32 | 2075.25 |
423 | 2003.03.26 23:11 | sell | 212 | 0.42 | 1.57510 | 1.57830 | 0.00000 | ||
424 | 2003.03.26 23:14 | close | 212 | 0.42 | 1.57434 | 1.57830 | 0.00000 | 31.92 | 2107.17 |
425 | 2003.03.26 23:57 | sell | 213 | 0.42 | 1.57500 | 1.57820 | 0.00000 | ||
426 | 2003.03.26 23:58 | close | 213 | 0.42 | 1.57449 | 1.57820 | 0.00000 | 21.42 | 2128.59 |
427 | 2003.03.26 23:59 | sell | 214 | 0.43 | 1.57490 | 1.57810 | 0.00000 | ||
428 | 2003.03.27 01:03 | close | 214 | 0.43 | 1.57459 | 1.57810 | 0.00000 | 12.89 | 2141.48 |
429 | 2003.03.27 23:00 | sell | 215 | 0.43 | 1.56560 | 1.56880 | 0.00000 | ||
430 | 2003.03.27 23:04 | close | 215 | 0.43 | 1.56506 | 1.56880 | 0.00000 | 23.22 | 2164.70 |
431 | 2003.03.31 23:00 | sell | 216 | 0.43 | 1.58320 | 1.58640 | 0.00000 | ||
432 | 2003.03.31 23:20 | close | 216 | 0.43 | 1.58239 | 1.58640 | 0.00000 | 34.83 | 2199.53 |
433 | 2003.03.31 23:20 | sell | 217 | 0.44 | 1.58322 | 1.58642 | 0.00000 | ||
434 | 2003.03.31 23:46 | close | 217 | 0.44 | 1.58246 | 1.58642 | 0.00000 | 33.44 | 2232.97 |
435 | 2003.03.31 23:46 | buy | 218 | 0.45 | 1.58246 | 1.57926 | 0.00000 | ||
436 | 2003.03.31 23:46 | close | 218 | 0.45 | 1.58300 | 1.57926 | 0.00000 | 24.30 | 2257.27 |
437 | 2003.03.31 23:50 | buy | 219 | 0.45 | 1.58239 | 1.57919 | 0.00000 | ||
438 | 2003.03.31 23:51 | close | 219 | 0.45 | 1.58290 | 1.57919 | 0.00000 | 22.95 | 2280.22 |
439 | 2003.03.31 23:51 | buy | 220 | 0.46 | 1.58258 | 1.57938 | 0.00000 | ||
440 | 2003.03.31 23:54 | close | 220 | 0.46 | 1.58311 | 1.57938 | 0.00000 | 24.38 | 2304.60 |
441 | 2003.03.31 23:56 | buy | 221 | 0.46 | 1.58259 | 1.57939 | 0.00000 | ||
442 | 2003.04.01 00:12 | close | 221 | 0.46 | 1.58310 | 1.57939 | 0.00000 | 22.71 | 2327.31 |
443 | 2003.04.01 23:01 | sell | 222 | 0.47 | 1.57868 | 1.58188 | 0.00000 | ||
444 | 2003.04.01 23:01 | close | 222 | 0.47 | 1.57816 | 1.58188 | 0.00000 | 24.44 | 2351.75 |
445 | 2003.04.01 23:15 | sell | 223 | 0.47 | 1.57840 | 1.58160 | 0.00000 | ||
446 | 2003.04.01 23:24 | close | 223 | 0.47 | 1.57779 | 1.58160 | 0.00000 | 28.67 | 2380.42 |
447 | 2003.04.02 00:32 | sell | 224 | 0.48 | 1.57861 | 1.58181 | 0.00000 | ||
448 | 2003.04.02 00:52 | s/l | 224 | 0.48 | 1.58181 | 1.58181 | 0.00000 | -153.60 | 2226.82 |
449 | 2003.04.02 23:09 | sell | 225 | 0.45 | 1.56737 | 1.57057 | 0.00000 | ||
450 | 2003.04.02 23:16 | close | 225 | 0.45 | 1.56687 | 1.57057 | 0.00000 | 22.50 | 2249.32 |
451 | 2003.04.02 23:16 | sell | 226 | 0.45 | 1.56750 | 1.57070 | 0.00000 | ||
452 | 2003.04.02 23:18 | close | 226 | 0.45 | 1.56685 | 1.57070 | 0.00000 | 29.25 | 2278.57 |
453 | 2003.04.02 23:28 | sell | 227 | 0.46 | 1.56762 | 1.57082 | 0.00000 | ||
454 | 2003.04.02 23:38 | close | 227 | 0.46 | 1.56686 | 1.57082 | 0.00000 | 34.96 | 2313.53 |
455 | 2003.04.02 23:49 | sell | 228 | 0.46 | 1.56779 | 1.57099 | 0.00000 | ||
456 | 2003.04.03 00:01 | close | 228 | 0.46 | 1.56729 | 1.57099 | 0.00000 | 22.53 | 2336.06 |
457 | 2003.04.03 00:11 | sell | 229 | 0.47 | 1.56830 | 1.57150 | 0.00000 | ||
458 | 2003.04.03 00:12 | close | 229 | 0.47 | 1.56769 | 1.57150 | 0.00000 | 28.67 | 2364.73 |
459 | 2003.04.03 00:35 | sell | 230 | 0.47 | 1.56823 | 1.57143 | 0.00000 | ||
460 | 2003.04.03 00:35 | close | 230 | 0.47 | 1.56769 | 1.57143 | 0.00000 | 25.38 | 2390.11 |
461 | 2003.04.03 00:38 | sell | 231 | 0.48 | 1.56800 | 1.57120 | 0.00000 | ||
462 | 2003.04.03 00:45 | close | 231 | 0.48 | 1.56742 | 1.57120 | 0.00000 | 27.84 | 2417.95 |
463 | 2003.04.03 00:45 | buy | 232 | 0.48 | 1.56709 | 1.56389 | 0.00000 | ||
464 | 2003.04.03 00:46 | close | 232 | 0.48 | 1.56765 | 1.56389 | 0.00000 | 26.88 | 2444.83 |
465 | 2003.04.03 00:46 | sell | 233 | 0.49 | 1.56820 | 1.57140 | 0.00000 | ||
466 | 2003.04.03 00:47 | close | 233 | 0.49 | 1.56766 | 1.57140 | 0.00000 | 26.46 | 2471.29 |
467 | 2003.04.03 00:47 | sell | 234 | 0.49 | 1.56820 | 1.57140 | 0.00000 | ||
468 | 2003.04.03 00:49 | close | 234 | 0.49 | 1.56769 | 1.57140 | 0.00000 | 24.99 | 2496.28 |
469 | 2003.04.03 23:00 | sell | 235 | 0.50 | 1.57185 | 1.57505 | 0.00000 | ||
470 | 2003.04.03 23:02 | close | 235 | 0.50 | 1.57129 | 1.57505 | 0.00000 | 28.00 | 2524.28 |
471 | 2003.04.03 23:04 | sell | 236 | 0.50 | 1.57190 | 1.57510 | 0.00000 | ||
472 | 2003.04.03 23:18 | close | 236 | 0.50 | 1.57137 | 1.57510 | 0.00000 | 26.50 | 2550.78 |
473 | 2003.04.03 23:19 | sell | 237 | 0.51 | 1.57210 | 1.57530 | 0.00000 | ||
474 | 2003.04.04 02:28 | close | 237 | 0.51 | 1.57203 | 1.57530 | 0.00000 | 3.40 | 2554.18 |
475 | 2003.04.07 23:09 | sell | 238 | 0.51 | 1.55500 | 1.55820 | 0.00000 | ||
476 | 2003.04.07 23:17 | close | 238 | 0.51 | 1.55444 | 1.55820 | 0.00000 | 28.56 | 2582.74 |
477 | 2003.04.07 23:39 | sell | 239 | 0.52 | 1.55520 | 1.55840 | 0.00000 | ||
478 | 2003.04.08 00:29 | close | 239 | 0.52 | 1.55469 | 1.55840 | 0.00000 | 26.34 | 2609.08 |
479 | 2003.04.08 00:29 | buy | 240 | 0.52 | 1.55469 | 1.55149 | 0.00000 | ||
480 | 2003.04.08 01:40 | close | 240 | 0.52 | 1.55500 | 1.55149 | 0.00000 | 16.12 | 2625.20 |
481 | 2003.04.08 23:41 | buy | 241 | 0.53 | 1.55379 | 1.55059 | 0.00000 | ||
482 | 2003.04.08 23:42 | close | 241 | 0.53 | 1.55429 | 1.55059 | 0.00000 | 26.50 | 2651.70 |
483 | 2003.04.08 23:59 | sell | 242 | 0.53 | 1.55510 | 1.55830 | 0.00000 | ||
484 | 2003.04.09 00:01 | close | 242 | 0.53 | 1.55459 | 1.55830 | 0.00000 | 26.85 | 2678.55 |
485 | 2003.04.09 00:09 | buy | 243 | 0.54 | 1.55353 | 1.55033 | 0.00000 | ||
486 | 2003.04.09 00:09 | close | 243 | 0.54 | 1.55429 | 1.55033 | 0.00000 | 41.04 | 2719.59 |
487 | 2003.04.09 00:41 | sell | 244 | 0.54 | 1.55520 | 1.55840 | 0.00000 | ||
488 | 2003.04.09 00:42 | close | 244 | 0.54 | 1.55459 | 1.55840 | 0.00000 | 32.94 | 2752.53 |
489 | 2003.04.09 00:43 | sell | 245 | 0.55 | 1.55520 | 1.55840 | 0.00000 | ||
490 | 2003.04.09 00:44 | close | 245 | 0.55 | 1.55459 | 1.55840 | 0.00000 | 33.55 | 2786.08 |
491 | 2003.04.09 00:46 | sell | 246 | 0.56 | 1.55500 | 1.55820 | 0.00000 | ||
492 | 2003.04.09 00:46 | close | 246 | 0.56 | 1.55449 | 1.55820 | 0.00000 | 28.56 | 2814.64 |
493 | 2003.04.09 00:47 | sell | 247 | 0.56 | 1.55500 | 1.55820 | 0.00000 | ||
494 | 2003.04.09 00:49 | close | 247 | 0.56 | 1.55449 | 1.55820 | 0.00000 | 28.56 | 2843.20 |
495 | 2003.04.09 23:19 | buy | 248 | 0.57 | 1.56286 | 1.55966 | 0.00000 | ||
496 | 2003.04.09 23:26 | close | 248 | 0.57 | 1.56343 | 1.55966 | 0.00000 | 32.49 | 2875.69 |
497 | 2003.04.09 23:27 | buy | 249 | 0.58 | 1.56259 | 1.55939 | 0.00000 | ||
498 | 2003.04.09 23:28 | close | 249 | 0.58 | 1.56330 | 1.55939 | 0.00000 | 41.18 | 2916.87 |
499 | 2003.04.09 23:30 | sell | 250 | 0.58 | 1.56400 | 1.56720 | 0.00000 | ||
500 | 2003.04.09 23:31 | close | 250 | 0.58 | 1.56329 | 1.56720 | 0.00000 | 41.18 | 2958.05 |
501 | 2003.04.09 23:32 | sell | 251 | 0.59 | 1.56390 | 1.56710 | 0.00000 | ||
502 | 2003.04.09 23:42 | close | 251 | 0.59 | 1.56335 | 1.56710 | 0.00000 | 32.45 | 2990.50 |
503 | 2003.04.09 23:45 | sell | 252 | 0.60 | 1.56430 | 1.56750 | 0.00000 | ||
504 | 2003.04.10 00:30 | close | 252 | 0.60 | 1.56364 | 1.56750 | 0.00000 | 38.99 | 3029.49 |
505 | 2003.04.10 23:07 | buy | 253 | 0.61 | 1.57219 | 1.56899 | 0.00000 | ||
506 | 2003.04.10 23:08 | close | 253 | 0.61 | 1.57280 | 1.56899 | 0.00000 | 37.21 | 3066.70 |
507 | 2003.04.10 23:22 | buy | 254 | 0.61 | 1.57226 | 1.56906 | 0.00000 | ||
508 | 2003.04.10 23:23 | close | 254 | 0.61 | 1.57290 | 1.56906 | 0.00000 | 39.04 | 3105.74 |
509 | 2003.04.10 23:24 | buy | 255 | 0.62 | 1.57219 | 1.56899 | 0.00000 | ||
510 | 2003.04.10 23:24 | close | 255 | 0.62 | 1.57270 | 1.56899 | 0.00000 | 31.62 | 3137.36 |
511 | 2003.04.10 23:25 | buy | 256 | 0.63 | 1.57229 | 1.56909 | 0.00000 | ||
512 | 2003.04.10 23:48 | close | 256 | 0.63 | 1.57303 | 1.56909 | 0.00000 | 46.62 | 3183.98 |
513 | 2003.04.14 23:00 | sell | 257 | 0.64 | 1.57410 | 1.57730 | 0.00000 | ||
514 | 2003.04.14 23:17 | close | 257 | 0.64 | 1.57329 | 1.57730 | 0.00000 | 51.84 | 3235.82 |
515 | 2003.04.14 23:17 | buy | 258 | 0.65 | 1.57329 | 1.57009 | 0.00000 | ||
516 | 2003.04.14 23:18 | close | 258 | 0.65 | 1.57400 | 1.57009 | 0.00000 | 46.15 | 3281.97 |
517 | 2003.04.14 23:18 | sell | 259 | 0.66 | 1.57410 | 1.57730 | 0.00000 | ||
518 | 2003.04.14 23:23 | close | 259 | 0.66 | 1.57359 | 1.57730 | 0.00000 | 33.66 | 3315.63 |
519 | 2003.04.14 23:23 | buy | 260 | 0.66 | 1.57339 | 1.57019 | 0.00000 | ||
520 | 2003.04.14 23:25 | close | 260 | 0.66 | 1.57398 | 1.57019 | 0.00000 | 38.94 | 3354.57 |
521 | 2003.04.14 23:27 | buy | 261 | 0.67 | 1.57355 | 1.57035 | 0.00000 | ||
522 | 2003.04.15 00:02 | s/l | 261 | 0.67 | 1.57035 | 1.57035 | 0.00000 | -215.50 | 3139.07 |
523 | 2003.04.16 00:04 | sell | 262 | 0.63 | 1.57110 | 1.57430 | 0.00000 | ||
524 | 2003.04.16 00:21 | close | 262 | 0.63 | 1.57059 | 1.57430 | 0.00000 | 32.13 | 3171.20 |
525 | 2003.04.16 00:23 | buy | 263 | 0.63 | 1.56999 | 1.56679 | 0.00000 | ||
526 | 2003.04.16 00:28 | close | 263 | 0.63 | 1.57050 | 1.56679 | 0.00000 | 32.13 | 3203.33 |
527 | 2003.04.16 23:04 | buy | 264 | 0.64 | 1.57999 | 1.57679 | 0.00000 | ||
528 | 2003.04.16 23:05 | close | 264 | 0.64 | 1.58050 | 1.57679 | 0.00000 | 32.64 | 3235.97 |
529 | 2003.04.16 23:20 | sell | 265 | 0.65 | 1.58080 | 1.58400 | 0.00000 | ||
530 | 2003.04.16 23:32 | close | 265 | 0.65 | 1.58019 | 1.58400 | 0.00000 | 39.65 | 3275.62 |
531 | 2003.04.16 23:37 | sell | 266 | 0.66 | 1.58080 | 1.58400 | 0.00000 | ||
532 | 2003.04.16 23:44 | close | 266 | 0.66 | 1.58014 | 1.58400 | 0.00000 | 43.56 | 3319.18 |
533 | 2003.04.16 23:44 | buy | 267 | 0.66 | 1.58014 | 1.57694 | 0.00000 | ||
534 | 2003.04.17 00:01 | close | 267 | 0.66 | 1.58100 | 1.57694 | 0.00000 | 53.51 | 3372.69 |
535 | 2003.04.17 00:01 | sell | 268 | 0.67 | 1.58100 | 1.58420 | 0.00000 | ||
536 | 2003.04.17 01:08 | close | 268 | 0.67 | 1.58059 | 1.58420 | 0.00000 | 27.47 | 3400.16 |
537 | 2003.04.17 23:50 | sell | 269 | 0.68 | 1.57102 | 1.57422 | 0.00000 | ||
538 | 2003.04.18 04:55 | s/l | 269 | 0.68 | 1.57422 | 1.57422 | 0.00000 | -217.83 | 3182.33 |
539 | 2003.04.21 23:00 | sell | 270 | 0.64 | 1.56390 | 1.56710 | 0.00000 | ||
540 | 2003.04.21 23:01 | close | 270 | 0.64 | 1.56269 | 1.56710 | 0.00000 | 77.44 | 3259.77 |
541 | 2003.04.21 23:01 | sell | 271 | 0.65 | 1.56373 | 1.56693 | 0.00000 | ||
542 | 2003.04.21 23:01 | close | 271 | 0.65 | 1.56289 | 1.56693 | 0.00000 | 54.60 | 3314.37 |
543 | 2003.04.21 23:02 | buy | 272 | 0.66 | 1.56229 | 1.55909 | 0.00000 | ||
544 | 2003.04.21 23:02 | close | 272 | 0.66 | 1.56280 | 1.55909 | 0.00000 | 33.66 | 3348.03 |
545 | 2003.04.21 23:03 | buy | 273 | 0.67 | 1.56219 | 1.55899 | 0.00000 | ||
546 | 2003.04.21 23:06 | close | 273 | 0.67 | 1.56269 | 1.55899 | 0.00000 | 33.50 | 3381.53 |
547 | 2003.04.21 23:07 | buy | 274 | 0.68 | 1.56234 | 1.55914 | 0.00000 | ||
548 | 2003.04.21 23:08 | close | 274 | 0.68 | 1.56287 | 1.55914 | 0.00000 | 36.04 | 3417.57 |
549 | 2003.04.21 23:10 | buy | 275 | 0.68 | 1.56219 | 1.55899 | 0.00000 | ||
550 | 2003.04.21 23:12 | close | 275 | 0.68 | 1.56270 | 1.55899 | 0.00000 | 34.68 | 3452.25 |
551 | 2003.04.21 23:46 | buy | 276 | 0.69 | 1.56159 | 1.55839 | 0.00000 | ||
552 | 2003.04.21 23:46 | close | 276 | 0.69 | 1.56220 | 1.55839 | 0.00000 | 42.09 | 3494.34 |
553 | 2003.04.21 23:48 | buy | 277 | 0.70 | 1.56175 | 1.55855 | 0.00000 | ||
554 | 2003.04.21 23:55 | close | 277 | 0.70 | 1.56240 | 1.55855 | 0.00000 | 45.50 | 3539.84 |
555 | 2003.04.21 23:57 | buy | 278 | 0.71 | 1.56189 | 1.55869 | 0.00000 | ||
556 | 2003.04.22 00:51 | close | 278 | 0.71 | 1.56240 | 1.55869 | 0.00000 | 35.05 | 3574.89 |
557 | 2003.04.22 23:23 | sell | 279 | 0.71 | 1.57820 | 1.58140 | 0.00000 | ||
558 | 2003.04.22 23:27 | close | 279 | 0.71 | 1.57769 | 1.58140 | 0.00000 | 36.21 | 3611.10 |
559 | 2003.04.23 00:11 | buy | 280 | 0.72 | 1.57722 | 1.57402 | 0.00000 | ||
560 | 2003.04.23 01:39 | close | 280 | 0.72 | 1.57770 | 1.57402 | 0.00000 | 34.56 | 3645.66 |
561 | 2003.04.23 23:04 | buy | 281 | 0.73 | 1.58709 | 1.58389 | 0.00000 | ||
562 | 2003.04.23 23:45 | s/l | 281 | 0.73 | 1.58389 | 1.58389 | 0.00000 | -233.60 | 3412.06 |
563 | 2003.04.23 23:45 | buy | 282 | 0.68 | 1.58379 | 1.58059 | 0.00000 | ||
564 | 2003.04.23 23:45 | close | 282 | 0.68 | 1.58500 | 1.58059 | 0.00000 | 82.28 | 3494.34 |
565 | 2003.04.24 00:31 | sell | 283 | 0.70 | 1.58610 | 1.58930 | 0.00000 | ||
566 | 2003.04.24 00:32 | close | 283 | 0.70 | 1.58552 | 1.58930 | 0.00000 | 40.60 | 3534.94 |
567 | 2003.04.24 23:00 | sell | 284 | 0.71 | 1.59380 | 1.59700 | 0.00000 | ||
568 | 2003.04.24 23:02 | close | 284 | 0.71 | 1.59319 | 1.59700 | 0.00000 | 43.31 | 3578.25 |
569 | 2003.04.24 23:20 | sell | 285 | 0.72 | 1.59375 | 1.59695 | 0.00000 | ||
570 | 2003.04.24 23:39 | close | 285 | 0.72 | 1.59319 | 1.59695 | 0.00000 | 40.32 | 3618.57 |
571 | 2003.04.24 23:45 | buy | 286 | 0.72 | 1.59239 | 1.58919 | 0.00000 | ||
572 | 2003.04.24 23:45 | close | 286 | 0.72 | 1.59329 | 1.58919 | 0.00000 | 64.80 | 3683.37 |
573 | 2003.04.24 23:49 | buy | 287 | 0.74 | 1.59239 | 1.58919 | 0.00000 | ||
574 | 2003.04.24 23:50 | close | 287 | 0.74 | 1.59290 | 1.58919 | 0.00000 | 37.74 | 3721.11 |
575 | 2003.04.28 23:06 | sell | 288 | 0.74 | 1.58890 | 1.59210 | 0.00000 | ||
576 | 2003.04.28 23:07 | close | 288 | 0.74 | 1.58819 | 1.59210 | 0.00000 | 52.54 | 3773.65 |
577 | 2003.04.28 23:41 | buy | 289 | 0.75 | 1.58768 | 1.58448 | 0.00000 | ||
578 | 2003.04.28 23:42 | close | 289 | 0.75 | 1.58840 | 1.58448 | 0.00000 | 54.00 | 3827.65 |
579 | 2003.04.28 23:55 | sell | 290 | 0.77 | 1.58900 | 1.59220 | 0.00000 | ||
580 | 2003.04.29 00:56 | close | 290 | 0.77 | 1.58864 | 1.59220 | 0.00000 | 27.46 | 3855.10 |
581 | 2003.04.29 23:42 | buy | 291 | 0.77 | 1.59359 | 1.59039 | 0.00000 | ||
582 | 2003.04.29 23:42 | close | 291 | 0.77 | 1.59420 | 1.59039 | 0.00000 | 46.97 | 3902.07 |
583 | 2003.04.30 23:18 | sell | 292 | 0.78 | 1.59941 | 1.60261 | 0.00000 | ||
584 | 2003.04.30 23:18 | close | 292 | 0.78 | 1.59869 | 1.60261 | 0.00000 | 56.16 | 3958.23 |
585 | 2003.04.30 23:32 | sell | 293 | 0.79 | 1.59930 | 1.60250 | 0.00000 | ||
586 | 2003.04.30 23:33 | close | 293 | 0.79 | 1.59879 | 1.60250 | 0.00000 | 40.29 | 3998.52 |
587 | 2003.04.30 23:34 | sell | 294 | 0.80 | 1.59930 | 1.60250 | 0.00000 | ||
588 | 2003.04.30 23:35 | close | 294 | 0.80 | 1.59879 | 1.60250 | 0.00000 | 40.80 | 4039.32 |
589 | 2003.04.30 23:39 | sell | 295 | 0.81 | 1.60070 | 1.60390 | 0.00000 | ||
590 | 2003.04.30 23:39 | close | 295 | 0.81 | 1.60018 | 1.60390 | 0.00000 | 42.12 | 4081.44 |
591 | 2003.04.30 23:40 | sell | 296 | 0.82 | 1.59975 | 1.60295 | 0.00000 | ||
592 | 2003.04.30 23:44 | close | 296 | 0.82 | 1.59889 | 1.60295 | 0.00000 | 70.52 | 4151.96 |
593 | 2003.04.30 23:46 | sell | 297 | 0.83 | 1.59930 | 1.60250 | 0.00000 | ||
594 | 2003.05.01 00:46 | close | 297 | 0.83 | 1.59899 | 1.60250 | 0.00000 | 24.88 | 4176.85 |
595 | 2003.05.01 23:01 | sell | 298 | 0.84 | 1.61160 | 1.61480 | 0.00000 | ||
596 | 2003.05.01 23:01 | close | 298 | 0.84 | 1.61109 | 1.61480 | 0.00000 | 42.84 | 4219.69 |
597 | 2003.05.01 23:01 | sell | 299 | 0.84 | 1.61150 | 1.61470 | 0.00000 | ||
598 | 2003.05.01 23:06 | close | 299 | 0.84 | 1.61099 | 1.61470 | 0.00000 | 42.84 | 4262.53 |
599 | 2003.05.01 23:06 | sell | 300 | 0.85 | 1.61160 | 1.61480 | 0.00000 | ||
600 | 2003.05.01 23:16 | close | 300 | 0.85 | 1.61103 | 1.61480 | 0.00000 | 48.45 | 4310.98 |
601 | 2003.05.05 23:35 | buy | 301 | 0.86 | 1.60519 | 1.60199 | 0.00000 | ||
602 | 2003.05.05 23:36 | close | 301 | 0.86 | 1.60590 | 1.60199 | 0.00000 | 61.06 | 4372.04 |
603 | 2003.05.05 23:43 | buy | 302 | 0.87 | 1.60529 | 1.60209 | 0.00000 | ||
604 | 2003.05.05 23:43 | close | 302 | 0.87 | 1.60581 | 1.60209 | 0.00000 | 45.24 | 4417.28 |
605 | 2003.05.05 23:44 | buy | 303 | 0.88 | 1.60529 | 1.60209 | 0.00000 | ||
606 | 2003.05.05 23:44 | close | 303 | 0.88 | 1.60580 | 1.60209 | 0.00000 | 44.88 | 4462.16 |
607 | 2003.05.06 23:07 | sell | 304 | 0.89 | 1.61602 | 1.61922 | 0.00000 | ||
608 | 2003.05.06 23:07 | close | 304 | 0.89 | 1.61539 | 1.61922 | 0.00000 | 56.07 | 4518.23 |
609 | 2003.05.06 23:08 | sell | 305 | 0.90 | 1.61590 | 1.61910 | 0.00000 | ||
610 | 2003.05.06 23:09 | close | 305 | 0.90 | 1.61539 | 1.61910 | 0.00000 | 45.90 | 4564.13 |
611 | 2003.05.06 23:10 | sell | 306 | 0.91 | 1.61575 | 1.61895 | 0.00000 | ||
612 | 2003.05.06 23:32 | close | 306 | 0.91 | 1.61524 | 1.61895 | 0.00000 | 46.41 | 4610.54 |
613 | 2003.05.06 23:46 | sell | 307 | 0.92 | 1.61650 | 1.61970 | 0.00000 | ||
614 | 2003.05.06 23:47 | close | 307 | 0.92 | 1.61579 | 1.61970 | 0.00000 | 65.32 | 4675.86 |
615 | 2003.05.08 00:06 | buy | 308 | 0.94 | 1.59499 | 1.59179 | 0.00000 | ||
616 | 2003.05.08 00:23 | close | 308 | 0.94 | 1.59560 | 1.59179 | 0.00000 | 57.34 | 4733.20 |
617 | 2003.05.08 00:24 | buy | 309 | 0.95 | 1.59499 | 1.59179 | 0.00000 | ||
618 | 2003.05.08 00:25 | close | 309 | 0.95 | 1.59580 | 1.59179 | 0.00000 | 76.95 | 4810.15 |
619 | 2003.05.08 00:26 | buy | 310 | 0.96 | 1.59489 | 1.59169 | 0.00000 | ||
620 | 2003.05.08 00:26 | close | 310 | 0.96 | 1.59540 | 1.59169 | 0.00000 | 48.96 | 4859.11 |
621 | 2003.05.08 00:27 | buy | 311 | 0.97 | 1.59499 | 1.59179 | 0.00000 | ||
622 | 2003.05.08 00:28 | close | 311 | 0.97 | 1.59553 | 1.59179 | 0.00000 | 52.38 | 4911.49 |
623 | 2003.05.08 00:29 | buy | 312 | 0.98 | 1.59479 | 1.59159 | 0.00000 | ||
624 | 2003.05.08 00:29 | close | 312 | 0.98 | 1.59530 | 1.59159 | 0.00000 | 49.98 | 4961.47 |
625 | 2003.05.08 23:56 | sell | 313 | 0.99 | 1.60280 | 1.60600 | 0.00000 | ||
626 | 2003.05.08 23:57 | close | 313 | 0.99 | 1.60229 | 1.60600 | 0.00000 | 50.49 | 5011.96 |
627 | 2003.05.08 23:57 | sell | 314 | 1.00 | 1.60280 | 1.60600 | 0.00000 | ||
628 | 2003.05.08 23:58 | close | 314 | 1.00 | 1.60219 | 1.60600 | 0.00000 | 61.00 | 5072.96 |
629 | 2003.05.13 23:05 | buy | 315 | 1.01 | 1.60899 | 1.60579 | 0.00000 | ||
630 | 2003.05.13 23:14 | close | 315 | 1.01 | 1.60970 | 1.60579 | 0.00000 | 71.71 | 5144.67 |
631 | 2003.05.14 00:08 | sell | 316 | 1.03 | 1.61050 | 1.61370 | 0.00000 | ||
632 | 2003.05.14 00:08 | close | 316 | 1.03 | 1.60989 | 1.61370 | 0.00000 | 62.83 | 5207.50 |
633 | 2003.05.14 00:11 | buy | 317 | 1.04 | 1.60879 | 1.60559 | 0.00000 | ||
634 | 2003.05.14 00:12 | close | 317 | 1.04 | 1.60950 | 1.60559 | 0.00000 | 73.84 | 5281.34 |
635 | 2003.05.14 00:16 | buy | 318 | 1.06 | 1.60899 | 1.60579 | 0.00000 | ||
636 | 2003.05.14 00:16 | close | 318 | 1.06 | 1.60980 | 1.60579 | 0.00000 | 85.86 | 5367.20 |
637 | 2003.05.14 23:16 | sell | 319 | 1.07 | 1.61863 | 1.62183 | 0.00000 | ||
638 | 2003.05.14 23:26 | close | 319 | 1.07 | 1.61796 | 1.62183 | 0.00000 | 71.69 | 5438.89 |
639 | 2003.05.14 23:27 | sell | 320 | 1.09 | 1.61858 | 1.62178 | 0.00000 | ||
640 | 2003.05.14 23:28 | close | 320 | 1.09 | 1.61799 | 1.62178 | 0.00000 | 64.31 | 5503.20 |
641 | 2003.05.14 23:39 | buy | 321 | 1.10 | 1.61689 | 1.61369 | 0.00000 | ||
642 | 2003.05.14 23:40 | close | 321 | 1.10 | 1.61790 | 1.61369 | 0.00000 | 111.10 | 5614.30 |
643 | 2003.05.15 00:01 | buy | 322 | 1.12 | 1.61639 | 1.61319 | 0.00000 | ||
644 | 2003.05.15 00:02 | close | 322 | 1.12 | 1.61690 | 1.61319 | 0.00000 | 57.12 | 5671.42 |
645 | 2003.05.15 00:04 | buy | 323 | 1.13 | 1.61646 | 1.61326 | 0.00000 | ||
646 | 2003.05.15 00:39 | close | 323 | 1.13 | 1.61700 | 1.61326 | 0.00000 | 61.02 | 5732.44 |
647 | 2003.05.15 23:31 | buy | 324 | 1.15 | 1.62138 | 1.61818 | 0.00000 | ||
648 | 2003.05.15 23:31 | close | 324 | 1.15 | 1.62210 | 1.61818 | 0.00000 | 82.80 | 5815.24 |
649 | 2003.05.15 23:38 | buy | 325 | 1.16 | 1.62129 | 1.61809 | 0.00000 | ||
650 | 2003.05.15 23:38 | close | 325 | 1.16 | 1.62190 | 1.61809 | 0.00000 | 70.76 | 5886.00 |
651 | 2003.05.15 23:41 | buy | 326 | 1.18 | 1.62126 | 1.61806 | 0.00000 | ||
652 | 2003.05.15 23:41 | close | 326 | 1.18 | 1.62180 | 1.61806 | 0.00000 | 63.72 | 5949.72 |
653 | 2003.05.15 23:42 | buy | 327 | 1.19 | 1.62159 | 1.61839 | 0.00000 | ||
654 | 2003.05.16 01:46 | close | 327 | 1.19 | 1.62200 | 1.61839 | 0.00000 | 46.84 | 5996.56 |
655 | 2003.05.19 23:00 | sell | 328 | 1.20 | 1.63350 | 1.63670 | 0.00000 | ||
656 | 2003.05.19 23:02 | close | 328 | 1.20 | 1.63289 | 1.63670 | 0.00000 | 73.20 | 6069.76 |
657 | 2003.05.19 23:09 | buy | 329 | 1.21 | 1.63229 | 1.62909 | 0.00000 | ||
658 | 2003.05.19 23:11 | close | 329 | 1.21 | 1.63290 | 1.62909 | 0.00000 | 73.81 | 6143.57 |
659 | 2003.05.19 23:18 | sell | 330 | 1.23 | 1.63410 | 1.63730 | 0.00000 | ||
660 | 2003.05.19 23:19 | close | 330 | 1.23 | 1.63349 | 1.63730 | 0.00000 | 75.03 | 6218.60 |
661 | 2003.05.20 00:35 | sell | 331 | 1.24 | 1.63450 | 1.63770 | 0.00000 | ||
662 | 2003.05.20 00:35 | close | 331 | 1.24 | 1.63386 | 1.63770 | 0.00000 | 79.36 | 6297.96 |
663 | 2003.05.20 00:36 | sell | 332 | 1.26 | 1.63450 | 1.63770 | 0.00000 | ||
664 | 2003.05.20 00:36 | close | 332 | 1.26 | 1.63369 | 1.63770 | 0.00000 | 102.06 | 6400.02 |
665 | 2003.05.20 00:40 | sell | 333 | 1.28 | 1.63450 | 1.63770 | 0.00000 | ||
666 | 2003.05.20 00:41 | close | 333 | 1.28 | 1.63397 | 1.63770 | 0.00000 | 67.84 | 6467.86 |
667 | 2003.05.20 23:04 | buy | 334 | 1.29 | 1.64059 | 1.63739 | 0.00000 | ||
668 | 2003.05.20 23:05 | close | 334 | 1.29 | 1.64120 | 1.63739 | 0.00000 | 78.69 | 6546.55 |
669 | 2003.05.20 23:44 | buy | 335 | 1.31 | 1.64039 | 1.63719 | 0.00000 | ||
670 | 2003.05.20 23:56 | close | 335 | 1.31 | 1.64100 | 1.63719 | 0.00000 | 79.91 | 6626.46 |
671 | 2003.05.21 00:28 | sell | 336 | 1.33 | 1.64200 | 1.64520 | 0.00000 | ||
672 | 2003.05.21 02:32 | close | 336 | 1.33 | 1.64169 | 1.64520 | 0.00000 | 41.23 | 6667.69 |
673 | 2003.05.21 23:00 | buy | 337 | 1.33 | 1.63649 | 1.63329 | 0.00000 | ||
674 | 2003.05.21 23:21 | s/l | 337 | 1.33 | 1.63329 | 1.63329 | 0.00000 | -425.60 | 6242.09 |
675 | 2003.05.21 23:21 | buy | 338 | 1.25 | 1.63339 | 1.63019 | 0.00000 | ||
676 | 2003.05.21 23:22 | close | 338 | 1.25 | 1.63390 | 1.63019 | 0.00000 | 63.75 | 6305.84 |
677 | 2003.05.21 23:28 | buy | 339 | 1.26 | 1.63378 | 1.63058 | 0.00000 | ||
678 | 2003.05.21 23:29 | close | 339 | 1.26 | 1.63450 | 1.63058 | 0.00000 | 90.72 | 6396.56 |
679 | 2003.05.21 23:32 | buy | 340 | 1.28 | 1.63364 | 1.63044 | 0.00000 | ||
680 | 2003.05.21 23:33 | close | 340 | 1.28 | 1.63421 | 1.63044 | 0.00000 | 72.96 | 6469.52 |
681 | 2003.05.22 00:40 | buy | 341 | 1.29 | 1.63351 | 1.63031 | 0.00000 | ||
682 | 2003.05.22 00:40 | close | 341 | 1.29 | 1.63415 | 1.63031 | 0.00000 | 82.56 | 6552.08 |
683 | 2003.05.22 23:06 | buy | 342 | 1.31 | 1.63429 | 1.63109 | 0.00000 | ||
684 | 2003.05.22 23:07 | close | 342 | 1.31 | 1.63481 | 1.63109 | 0.00000 | 68.12 | 6620.20 |
685 | 2003.05.22 23:13 | buy | 343 | 1.32 | 1.63429 | 1.63109 | 0.00000 | ||
686 | 2003.05.23 03:36 | close | 343 | 1.32 | 1.63390 | 1.63109 | 0.00000 | -53.64 | 6566.55 |
687 | 2003.05.26 23:16 | sell | 344 | 1.31 | 1.63804 | 1.64124 | 0.00000 | ||
688 | 2003.05.27 02:04 | s/l | 344 | 1.31 | 1.64124 | 1.64124 | 0.00000 | -419.65 | 6146.91 |
689 | 2003.05.27 23:06 | buy | 345 | 1.23 | 1.63779 | 1.63459 | 0.00000 | ||
690 | 2003.05.27 23:12 | close | 345 | 1.23 | 1.63830 | 1.63459 | 0.00000 | 62.73 | 6209.64 |
691 | 2003.05.27 23:23 | sell | 346 | 1.24 | 1.63937 | 1.64257 | 0.00000 | ||
692 | 2003.05.27 23:44 | close | 346 | 1.24 | 1.63886 | 1.64257 | 0.00000 | 63.24 | 6272.88 |
693 | 2003.05.28 23:45 | buy | 347 | 1.25 | 1.63939 | 1.63619 | 0.00000 | ||
694 | 2003.05.29 02:03 | s/l | 347 | 1.25 | 1.63619 | 1.63619 | 0.00000 | -406.15 | 5866.73 |
695 | 2003.05.29 23:00 | sell | 348 | 1.17 | 1.65410 | 1.65730 | 0.00000 | ||
696 | 2003.05.30 00:44 | close | 348 | 1.17 | 1.65379 | 1.65730 | 0.00000 | 35.87 | 5902.60 |
697 | 2003.06.02 23:00 | sell | 349 | 1.18 | 1.63848 | 1.64168 | 0.00000 | ||
698 | 2003.06.02 23:01 | close | 349 | 1.18 | 1.63789 | 1.64168 | 0.00000 | 69.62 | 5972.22 |
699 | 2003.06.02 23:01 | sell | 350 | 1.19 | 1.63843 | 1.64163 | 0.00000 | ||
700 | 2003.06.02 23:02 | close | 350 | 1.19 | 1.63789 | 1.64163 | 0.00000 | 64.26 | 6036.48 |
701 | 2003.06.02 23:10 | sell | 351 | 1.21 | 1.63890 | 1.64210 | 0.00000 | ||
702 | 2003.06.02 23:10 | close | 351 | 1.21 | 1.63839 | 1.64210 | 0.00000 | 61.71 | 6098.19 |
703 | 2003.06.02 23:12 | sell | 352 | 1.22 | 1.63900 | 1.64220 | 0.00000 | ||
704 | 2003.06.02 23:14 | close | 352 | 1.22 | 1.63779 | 1.64220 | 0.00000 | 147.62 | 6245.81 |
705 | 2003.06.03 00:32 | buy | 353 | 1.25 | 1.63609 | 1.63289 | 0.00000 | ||
706 | 2003.06.03 00:46 | close | 353 | 1.25 | 1.63660 | 1.63289 | 0.00000 | 63.75 | 6309.56 |
707 | 2003.06.03 23:02 | sell | 354 | 1.26 | 1.62883 | 1.63203 | 0.00000 | ||
708 | 2003.06.04 00:19 | close | 354 | 1.26 | 1.62849 | 1.63203 | 0.00000 | 42.41 | 6351.97 |
709 | 2003.06.04 00:19 | buy | 355 | 1.27 | 1.62849 | 1.62529 | 0.00000 | ||
710 | 2003.06.04 00:42 | close | 355 | 1.27 | 1.62900 | 1.62529 | 0.00000 | 64.77 | 6416.74 |
711 | 2003.06.04 23:23 | sell | 356 | 1.28 | 1.63150 | 1.63470 | 0.00000 | ||
712 | 2003.06.04 23:23 | close | 356 | 1.28 | 1.63089 | 1.63470 | 0.00000 | 78.08 | 6494.82 |
713 | 2003.06.04 23:25 | sell | 357 | 1.30 | 1.63130 | 1.63450 | 0.00000 | ||
714 | 2003.06.04 23:25 | close | 357 | 1.30 | 1.63079 | 1.63450 | 0.00000 | 66.30 | 6561.12 |
715 | 2003.06.04 23:25 | sell | 358 | 1.31 | 1.63140 | 1.63460 | 0.00000 | ||
716 | 2003.06.04 23:26 | close | 358 | 1.31 | 1.63079 | 1.63460 | 0.00000 | 79.91 | 6641.03 |
717 | 2003.06.04 23:29 | sell | 359 | 1.33 | 1.63140 | 1.63460 | 0.00000 | ||
718 | 2003.06.04 23:31 | close | 359 | 1.33 | 1.63079 | 1.63460 | 0.00000 | 81.13 | 6722.16 |
719 | 2003.06.04 23:34 | sell | 360 | 1.34 | 1.63160 | 1.63480 | 0.00000 | ||
720 | 2003.06.04 23:35 | close | 360 | 1.34 | 1.63099 | 1.63480 | 0.00000 | 81.74 | 6803.90 |
721 | 2003.06.04 23:37 | sell | 361 | 1.36 | 1.63140 | 1.63460 | 0.00000 | ||
722 | 2003.06.04 23:38 | close | 361 | 1.36 | 1.63089 | 1.63460 | 0.00000 | 69.36 | 6873.26 |
723 | 2003.06.04 23:39 | sell | 362 | 1.37 | 1.63141 | 1.63461 | 0.00000 | ||
724 | 2003.06.04 23:43 | close | 362 | 1.37 | 1.63069 | 1.63461 | 0.00000 | 98.64 | 6971.90 |
725 | 2003.06.04 23:56 | sell | 363 | 1.39 | 1.63209 | 1.63529 | 0.00000 | ||
726 | 2003.06.04 23:56 | s/l | 363 | 1.39 | 1.63529 | 1.63529 | 0.00000 | -444.80 | 6527.10 |
727 | 2003.06.05 00:16 | sell | 364 | 1.31 | 1.63190 | 1.63510 | 0.00000 | ||
728 | 2003.06.05 00:17 | close | 364 | 1.31 | 1.63139 | 1.63510 | 0.00000 | 66.81 | 6593.91 |
729 | 2003.06.05 00:28 | sell | 365 | 1.32 | 1.63193 | 1.63513 | 0.00000 | ||
730 | 2003.06.05 01:14 | close | 365 | 1.32 | 1.63127 | 1.63513 | 0.00000 | 87.12 | 6681.03 |
731 | 2003.06.05 23:35 | sell | 366 | 1.34 | 1.66140 | 1.66460 | 0.00000 | ||
732 | 2003.06.05 23:39 | close | 366 | 1.34 | 1.66089 | 1.66460 | 0.00000 | 68.34 | 6749.37 |
733 | 2003.06.09 23:00 | sell | 367 | 1.35 | 1.64564 | 1.64884 | 0.00000 | ||
734 | 2003.06.09 23:13 | close | 367 | 1.35 | 1.64489 | 1.64884 | 0.00000 | 101.25 | 6850.62 |
735 | 2003.06.09 23:14 | sell | 368 | 1.37 | 1.64580 | 1.64900 | 0.00000 | ||
736 | 2003.06.09 23:14 | close | 368 | 1.37 | 1.64529 | 1.64900 | 0.00000 | 69.87 | 6920.49 |
737 | 2003.06.09 23:32 | sell | 369 | 1.38 | 1.64631 | 1.64951 | 0.00000 | ||
738 | 2003.06.09 23:32 | close | 369 | 1.38 | 1.64559 | 1.64951 | 0.00000 | 99.36 | 7019.85 |
739 | 2003.06.09 23:34 | sell | 370 | 1.40 | 1.64620 | 1.64940 | 0.00000 | ||
740 | 2003.06.09 23:37 | close | 370 | 1.40 | 1.64559 | 1.64940 | 0.00000 | 85.40 | 7105.25 |
741 | 2003.06.10 00:29 | sell | 371 | 1.42 | 1.64670 | 1.64990 | 0.00000 | ||
742 | 2003.06.10 00:30 | close | 371 | 1.42 | 1.64619 | 1.64990 | 0.00000 | 72.42 | 7177.67 |
743 | 2003.06.10 23:01 | buy | 372 | 1.44 | 1.65139 | 1.64819 | 0.00000 | ||
744 | 2003.06.10 23:01 | close | 372 | 1.44 | 1.65210 | 1.64819 | 0.00000 | 102.24 | 7279.91 |
745 | 2003.06.10 23:26 | buy | 373 | 1.46 | 1.65129 | 1.64809 | 0.00000 | ||
746 | 2003.06.10 23:26 | close | 373 | 1.46 | 1.65190 | 1.64809 | 0.00000 | 89.06 | 7368.97 |
747 | 2003.06.10 23:46 | buy | 374 | 1.47 | 1.65144 | 1.64824 | 0.00000 | ||
748 | 2003.06.10 23:53 | close | 374 | 1.47 | 1.65210 | 1.64824 | 0.00000 | 97.02 | 7465.99 |
749 | 2003.06.11 00:29 | buy | 375 | 1.49 | 1.65142 | 1.64822 | 0.00000 | ||
750 | 2003.06.11 00:29 | close | 375 | 1.49 | 1.65212 | 1.64822 | 0.00000 | 104.30 | 7570.29 |
751 | 2003.06.11 00:29 | sell | 376 | 1.51 | 1.65250 | 1.65570 | 0.00000 | ||
752 | 2003.06.11 00:31 | close | 376 | 1.51 | 1.65199 | 1.65570 | 0.00000 | 77.01 | 7647.30 |
753 | 2003.06.11 00:31 | sell | 377 | 1.53 | 1.65250 | 1.65570 | 0.00000 | ||
754 | 2003.06.11 00:33 | close | 377 | 1.53 | 1.65199 | 1.65570 | 0.00000 | 78.03 | 7725.33 |
755 | 2003.06.11 23:22 | buy | 378 | 1.55 | 1.66569 | 1.66249 | 0.00000 | ||
756 | 2003.06.11 23:33 | close | 378 | 1.55 | 1.66630 | 1.66249 | 0.00000 | 94.55 | 7819.88 |
757 | 2003.06.11 23:34 | buy | 379 | 1.56 | 1.66599 | 1.66279 | 0.00000 | ||
758 | 2003.06.11 23:59 | close | 379 | 1.56 | 1.66660 | 1.66279 | 0.00000 | 95.16 | 7915.04 |
759 | 2003.06.12 00:11 | sell | 380 | 1.58 | 1.66700 | 1.67020 | 0.00000 | ||
760 | 2003.06.12 01:17 | close | 380 | 1.58 | 1.66669 | 1.67020 | 0.00000 | 48.98 | 7964.02 |
761 | 2003.06.12 23:00 | sell | 381 | 1.59 | 1.66930 | 1.67250 | 0.00000 | ||
762 | 2003.06.12 23:02 | close | 381 | 1.59 | 1.66879 | 1.67250 | 0.00000 | 81.09 | 8045.11 |
763 | 2003.06.12 23:02 | sell | 382 | 1.61 | 1.66962 | 1.67282 | 0.00000 | ||
764 | 2003.06.12 23:03 | close | 382 | 1.61 | 1.66889 | 1.67282 | 0.00000 | 117.53 | 8162.64 |
765 | 2003.06.12 23:04 | sell | 383 | 1.63 | 1.66990 | 1.67310 | 0.00000 | ||
766 | 2003.06.12 23:04 | close | 383 | 1.63 | 1.66909 | 1.67310 | 0.00000 | 132.03 | 8294.67 |
767 | 2003.06.12 23:05 | sell | 384 | 1.66 | 1.66965 | 1.67285 | 0.00000 | ||
768 | 2003.06.12 23:06 | close | 384 | 1.66 | 1.66899 | 1.67285 | 0.00000 | 109.56 | 8404.23 |
769 | 2003.06.12 23:07 | sell | 385 | 1.68 | 1.66979 | 1.67299 | 0.00000 | ||
770 | 2003.06.12 23:07 | close | 385 | 1.68 | 1.66889 | 1.67299 | 0.00000 | 151.20 | 8555.43 |
771 | 2003.06.12 23:50 | buy | 386 | 1.71 | 1.66759 | 1.66439 | 0.00000 | ||
772 | 2003.06.12 23:59 | close | 386 | 1.71 | 1.66810 | 1.66439 | 0.00000 | 87.21 | 8642.64 |
773 | 2003.06.16 23:06 | sell | 387 | 1.73 | 1.67770 | 1.68090 | 0.00000 | ||
774 | 2003.06.16 23:08 | close | 387 | 1.73 | 1.67719 | 1.68090 | 0.00000 | 88.23 | 8730.87 |
775 | 2003.06.16 23:13 | sell | 388 | 1.75 | 1.67770 | 1.68090 | 0.00000 | ||
776 | 2003.06.16 23:16 | close | 388 | 1.75 | 1.67719 | 1.68090 | 0.00000 | 89.25 | 8820.12 |
777 | 2003.06.17 00:21 | sell | 389 | 1.76 | 1.67785 | 1.68105 | 0.00000 | ||
778 | 2003.06.17 00:40 | close | 389 | 1.76 | 1.67729 | 1.68105 | 0.00000 | 98.56 | 8918.68 |
779 | 2003.06.17 23:10 | sell | 390 | 1.78 | 1.68563 | 1.68883 | 0.00000 | ||
780 | 2003.06.17 23:10 | close | 390 | 1.78 | 1.68509 | 1.68883 | 0.00000 | 96.12 | 9014.80 |
781 | 2003.06.17 23:11 | sell | 391 | 1.80 | 1.68560 | 1.68880 | 0.00000 | ||
782 | 2003.06.17 23:13 | close | 391 | 1.80 | 1.68509 | 1.68880 | 0.00000 | 91.80 | 9106.60 |
783 | 2003.06.17 23:20 | sell | 392 | 1.82 | 1.68580 | 1.68900 | 0.00000 | ||
784 | 2003.06.17 23:28 | close | 392 | 1.82 | 1.68529 | 1.68900 | 0.00000 | 92.82 | 9199.42 |
785 | 2003.06.17 23:55 | buy | 393 | 1.84 | 1.68409 | 1.68089 | 0.00000 | ||
786 | 2003.06.18 02:27 | close | 393 | 1.84 | 1.68430 | 1.68089 | 0.00000 | 35.62 | 9235.04 |
787 | 2003.06.18 23:35 | sell | 394 | 1.85 | 1.67980 | 1.68300 | 0.00000 | ||
788 | 2003.06.19 00:22 | close | 394 | 1.85 | 1.67929 | 1.68300 | 0.00000 | 92.46 | 9327.51 |
789 | 2003.06.19 00:42 | buy | 395 | 1.87 | 1.67899 | 1.67579 | 0.00000 | ||
790 | 2003.06.19 00:43 | close | 395 | 1.87 | 1.67970 | 1.67579 | 0.00000 | 132.77 | 9460.28 |
791 | 2003.06.19 23:26 | buy | 396 | 1.89 | 1.67859 | 1.67539 | 0.00000 | ||
792 | 2003.06.19 23:26 | close | 396 | 1.89 | 1.67920 | 1.67539 | 0.00000 | 115.29 | 9575.57 |
793 | 2003.06.19 23:28 | buy | 397 | 1.92 | 1.67856 | 1.67536 | 0.00000 | ||
794 | 2003.06.19 23:28 | close | 397 | 1.92 | 1.67910 | 1.67536 | 0.00000 | 103.68 | 9679.25 |
795 | 2003.06.19 23:32 | buy | 398 | 1.94 | 1.67845 | 1.67525 | 0.00000 | ||
796 | 2003.06.19 23:35 | close | 398 | 1.94 | 1.67895 | 1.67525 | 0.00000 | 97.00 | 9776.25 |
797 | 2003.06.19 23:43 | buy | 399 | 1.96 | 1.67849 | 1.67529 | 0.00000 | ||
798 | 2003.06.19 23:44 | close | 399 | 1.96 | 1.67900 | 1.67529 | 0.00000 | 99.96 | 9876.21 |
799 | 2003.06.19 23:45 | buy | 400 | 1.98 | 1.67849 | 1.67529 | 0.00000 | ||
800 | 2003.06.19 23:49 | close | 400 | 1.98 | 1.67900 | 1.67529 | 0.00000 | 100.98 | 9977.19 |
801 | 2003.06.19 23:50 | buy | 401 | 2.00 | 1.67869 | 1.67549 | 0.00000 | ||
802 | 2003.06.20 00:35 | close | 401 | 2.00 | 1.67930 | 1.67549 | 0.00000 | 118.72 | 10095.91 |
803 | 2003.06.23 23:44 | buy | 402 | 2.02 | 1.66729 | 1.66409 | 0.00000 | ||
804 | 2003.06.24 02:42 | close | 402 | 2.02 | 1.66738 | 1.66409 | 0.00000 | 14.87 | 10110.77 |
805 | 2003.06.24 23:07 | buy | 403 | 2.02 | 1.66312 | 1.65992 | 0.00000 | ||
806 | 2003.06.24 23:09 | close | 403 | 2.02 | 1.66366 | 1.65992 | 0.00000 | 109.08 | 10219.85 |
807 | 2003.06.24 23:19 | buy | 404 | 2.04 | 1.66299 | 1.65979 | 0.00000 | ||
808 | 2003.06.24 23:21 | close | 404 | 2.04 | 1.66350 | 1.65979 | 0.00000 | 104.04 | 10323.89 |
809 | 2003.06.24 23:57 | buy | 405 | 2.06 | 1.66289 | 1.65969 | 0.00000 | ||
810 | 2003.06.25 00:11 | close | 405 | 2.06 | 1.66350 | 1.65969 | 0.00000 | 122.28 | 10446.17 |
811 | 2003.06.25 00:12 | buy | 406 | 2.09 | 1.66277 | 1.65957 | 0.00000 | ||
812 | 2003.06.25 00:15 | close | 406 | 2.09 | 1.66340 | 1.65957 | 0.00000 | 131.67 | 10577.84 |
813 | 2003.06.25 00:15 | buy | 407 | 2.12 | 1.66232 | 1.65912 | 0.00000 | ||
814 | 2003.06.25 00:19 | close | 407 | 2.12 | 1.66290 | 1.65912 | 0.00000 | 122.96 | 10700.80 |
815 | 2003.06.25 00:19 | buy | 408 | 2.14 | 1.66239 | 1.65919 | 0.00000 | ||
816 | 2003.06.25 00:25 | close | 408 | 2.14 | 1.66290 | 1.65919 | 0.00000 | 109.14 | 10809.94 |
817 | 2003.06.25 00:25 | buy | 409 | 2.16 | 1.66219 | 1.65899 | 0.00000 | ||
818 | 2003.06.25 01:00 | close | 409 | 2.16 | 1.66280 | 1.65899 | 0.00000 | 131.76 | 10941.70 |
819 | 2003.06.25 23:05 | sell | 410 | 2.19 | 1.67480 | 1.67800 | 0.00000 | ||
820 | 2003.06.25 23:05 | close | 410 | 2.19 | 1.67419 | 1.67800 | 0.00000 | 133.59 | 11075.29 |
821 | 2003.06.25 23:20 | buy | 411 | 2.22 | 1.67239 | 1.66919 | 0.00000 | ||
822 | 2003.06.25 23:20 | close | 411 | 2.22 | 1.67300 | 1.66919 | 0.00000 | 135.42 | 11210.71 |
823 | 2003.06.25 23:27 | buy | 412 | 2.24 | 1.67249 | 1.66929 | 0.00000 | ||
824 | 2003.06.26 00:09 | close | 412 | 2.24 | 1.67310 | 1.66929 | 0.00000 | 125.62 | 11336.33 |
825 | 2003.06.26 00:11 | sell | 413 | 2.27 | 1.67340 | 1.67660 | 0.00000 | ||
826 | 2003.06.26 01:50 | close | 413 | 2.27 | 1.67289 | 1.67660 | 0.00000 | 115.77 | 11452.10 |
827 | 2003.06.26 23:11 | buy | 414 | 2.29 | 1.66015 | 1.65695 | 0.00000 | ||
828 | 2003.06.26 23:14 | close | 414 | 2.29 | 1.66074 | 1.65695 | 0.00000 | 135.11 | 11587.21 |
829 | 2003.06.26 23:17 | buy | 415 | 2.32 | 1.66019 | 1.65699 | 0.00000 | ||
830 | 2003.06.26 23:21 | close | 415 | 2.32 | 1.66270 | 1.65699 | 0.00000 | 582.32 | 12169.53 |
831 | 2003.06.26 23:21 | sell | 416 | 2.43 | 1.66270 | 1.66590 | 0.00000 | ||
832 | 2003.06.26 23:22 | close | 416 | 2.43 | 1.66079 | 1.66590 | 0.00000 | 464.13 | 12633.66 |
833 | 2003.06.30 23:06 | buy | 417 | 2.53 | 1.65449 | 1.65129 | 0.00000 | ||
834 | 2003.06.30 23:08 | close | 417 | 2.53 | 1.65505 | 1.65129 | 0.00000 | 141.68 | 12775.34 |
835 | 2003.06.30 23:11 | buy | 418 | 2.56 | 1.65458 | 1.65138 | 0.00000 | ||
836 | 2003.06.30 23:11 | close | 418 | 2.56 | 1.65530 | 1.65138 | 0.00000 | 184.32 | 12959.66 |
837 | 2003.06.30 23:13 | buy | 419 | 2.59 | 1.65469 | 1.65149 | 0.00000 | ||
838 | 2003.06.30 23:14 | close | 419 | 2.59 | 1.65520 | 1.65149 | 0.00000 | 132.09 | 13091.75 |
839 | 2003.06.30 23:59 | sell | 420 | 2.62 | 1.65620 | 1.65940 | 0.00000 | ||
840 | 2003.07.01 00:04 | close | 420 | 2.62 | 1.65549 | 1.65940 | 0.00000 | 185.13 | 13276.88 |
841 | 2003.07.01 23:03 | sell | 421 | 2.66 | 1.66310 | 1.66630 | 0.00000 | ||
842 | 2003.07.01 23:08 | close | 421 | 2.66 | 1.66259 | 1.66630 | 0.00000 | 135.66 | 13412.54 |
843 | 2003.07.02 00:21 | sell | 422 | 2.68 | 1.66320 | 1.66640 | 0.00000 | ||
844 | 2003.07.02 02:12 | close | 422 | 2.68 | 1.66289 | 1.66640 | 0.00000 | 83.08 | 13495.62 |
845 | 2003.07.02 23:52 | buy | 423 | 2.70 | 1.66529 | 1.66209 | 0.00000 | ||
846 | 2003.07.02 23:56 | close | 423 | 2.70 | 1.66580 | 1.66209 | 0.00000 | 137.70 | 13633.32 |
847 | 2003.07.03 23:48 | sell | 424 | 2.73 | 1.66940 | 1.67260 | 0.00000 | ||
848 | 2003.07.04 01:37 | close | 424 | 2.73 | 1.66907 | 1.67260 | 0.00000 | 89.16 | 13722.48 |
849 | 2003.07.07 23:26 | buy | 425 | 2.74 | 1.64842 | 1.64522 | 0.00000 | ||
850 | 2003.07.08 00:13 | close | 425 | 2.74 | 1.64910 | 1.64522 | 0.00000 | 181.83 | 13904.31 |
851 | 2003.07.08 00:13 | sell | 426 | 2.78 | 1.64930 | 1.65250 | 0.00000 | ||
852 | 2003.07.08 01:20 | close | 426 | 2.78 | 1.64899 | 1.65250 | 0.00000 | 86.18 | 13990.49 |
853 | 2003.07.08 23:00 | sell | 427 | 2.80 | 1.63580 | 1.63900 | 0.00000 | ||
854 | 2003.07.08 23:13 | close | 427 | 2.80 | 1.63529 | 1.63900 | 0.00000 | 142.80 | 14133.29 |
855 | 2003.07.08 23:14 | sell | 428 | 2.83 | 1.63570 | 1.63890 | 0.00000 | ||
856 | 2003.07.08 23:17 | close | 428 | 2.83 | 1.63499 | 1.63890 | 0.00000 | 200.93 | 14334.22 |
857 | 2003.07.08 23:25 | sell | 429 | 2.87 | 1.63612 | 1.63932 | 0.00000 | ||
858 | 2003.07.08 23:25 | close | 429 | 2.87 | 1.63549 | 1.63932 | 0.00000 | 180.81 | 14515.03 |
859 | 2003.07.08 23:33 | buy | 430 | 2.90 | 1.63449 | 1.63129 | 0.00000 | ||
860 | 2003.07.08 23:33 | close | 430 | 2.90 | 1.63510 | 1.63129 | 0.00000 | 176.90 | 14691.93 |
861 | 2003.07.08 23:39 | buy | 431 | 2.94 | 1.63449 | 1.63129 | 0.00000 | ||
862 | 2003.07.08 23:40 | close | 431 | 2.94 | 1.63500 | 1.63129 | 0.00000 | 149.94 | 14841.87 |
863 | 2003.07.08 23:43 | buy | 432 | 2.97 | 1.63449 | 1.63129 | 0.00000 | ||
864 | 2003.07.08 23:49 | close | 432 | 2.97 | 1.63513 | 1.63129 | 0.00000 | 190.08 | 15031.95 |
865 | 2003.07.08 23:50 | buy | 433 | 3.01 | 1.63429 | 1.63109 | 0.00000 | ||
866 | 2003.07.08 23:58 | close | 433 | 3.01 | 1.63479 | 1.63109 | 0.00000 | 150.50 | 15182.45 |
867 | 2003.07.08 23:59 | buy | 434 | 3.04 | 1.63429 | 1.63109 | 0.00000 | ||
868 | 2003.07.09 00:01 | close | 434 | 3.04 | 1.63490 | 1.63109 | 0.00000 | 180.45 | 15362.91 |
869 | 2003.07.09 00:31 | sell | 435 | 3.07 | 1.63550 | 1.63870 | 0.00000 | ||
870 | 2003.07.09 00:31 | close | 435 | 3.07 | 1.63499 | 1.63870 | 0.00000 | 156.57 | 15519.48 |
871 | 2003.07.09 00:33 | sell | 436 | 3.10 | 1.63553 | 1.63873 | 0.00000 | ||
872 | 2003.07.09 00:33 | close | 436 | 3.10 | 1.63499 | 1.63873 | 0.00000 | 167.40 | 15686.88 |
873 | 2003.07.09 00:35 | sell | 437 | 3.14 | 1.63540 | 1.63860 | 0.00000 | ||
874 | 2003.07.09 01:50 | close | 437 | 3.14 | 1.63499 | 1.63860 | 0.00000 | 128.74 | 15815.62 |
875 | 2003.07.09 23:00 | sell | 438 | 3.16 | 1.63830 | 1.64150 | 0.00000 | ||
876 | 2003.07.09 23:10 | close | 438 | 3.16 | 1.63739 | 1.64150 | 0.00000 | 287.56 | 16103.18 |
877 | 2003.07.09 23:27 | buy | 439 | 3.22 | 1.63679 | 1.63359 | 0.00000 | ||
878 | 2003.07.09 23:27 | close | 439 | 3.22 | 1.63740 | 1.63359 | 0.00000 | 196.42 | 16299.60 |
879 | 2003.07.10 00:13 | buy | 440 | 3.26 | 1.63678 | 1.63358 | 0.00000 | ||
880 | 2003.07.10 00:13 | close | 440 | 3.26 | 1.63750 | 1.63358 | 0.00000 | 234.72 | 16534.32 |
881 | 2003.07.10 00:14 | buy | 441 | 3.31 | 1.63678 | 1.63358 | 0.00000 | ||
882 | 2003.07.10 00:14 | close | 441 | 3.31 | 1.63750 | 1.63358 | 0.00000 | 238.32 | 16772.64 |
883 | 2003.07.10 00:17 | buy | 442 | 3.35 | 1.63688 | 1.63368 | 0.00000 | ||
884 | 2003.07.10 01:26 | s/l | 442 | 3.35 | 1.63368 | 1.63368 | 0.00000 | -1072.00 | 15700.64 |
885 | 2003.07.10 23:38 | buy | 443 | 3.14 | 1.63389 | 1.63069 | 0.00000 | ||
886 | 2003.07.10 23:53 | close | 443 | 3.14 | 1.63440 | 1.63069 | 0.00000 | 160.14 | 15860.78 |
887 | 2003.07.14 23:12 | sell | 444 | 3.17 | 1.61510 | 1.61830 | 0.00000 | ||
888 | 2003.07.14 23:13 | close | 444 | 3.17 | 1.61449 | 1.61830 | 0.00000 | 193.37 | 16054.15 |
889 | 2003.07.14 23:23 | buy | 445 | 3.21 | 1.61336 | 1.61016 | 0.00000 | ||
890 | 2003.07.14 23:36 | s/l | 445 | 3.21 | 1.61016 | 1.61016 | 0.00000 | -1027.20 | 15026.95 |
891 | 2003.07.14 23:36 | buy | 446 | 3.01 | 1.61009 | 1.60689 | 0.00000 | ||
892 | 2003.07.14 23:37 | close | 446 | 3.01 | 1.61063 | 1.60689 | 0.00000 | 162.54 | 15189.49 |
893 | 2003.07.15 23:25 | buy | 447 | 3.04 | 1.59099 | 1.58779 | 0.00000 | ||
894 | 2003.07.15 23:32 | close | 447 | 3.04 | 1.59164 | 1.58779 | 0.00000 | 197.60 | 15387.09 |
895 | 2003.07.16 00:28 | sell | 448 | 3.08 | 1.59280 | 1.59600 | 0.00000 | ||
896 | 2003.07.16 00:42 | close | 448 | 3.08 | 1.59219 | 1.59600 | 0.00000 | 187.88 | 15574.97 |
897 | 2003.07.16 23:00 | sell | 449 | 3.11 | 1.59720 | 1.60040 | 0.00000 | ||
898 | 2003.07.16 23:03 | close | 449 | 3.11 | 1.59669 | 1.60040 | 0.00000 | 158.61 | 15733.58 |
899 | 2003.07.17 23:28 | sell | 450 | 3.15 | 1.59750 | 1.60070 | 0.00000 | ||
900 | 2003.07.17 23:33 | close | 450 | 3.15 | 1.59692 | 1.60070 | 0.00000 | 182.70 | 15916.28 |
901 | 2003.07.21 23:01 | sell | 451 | 3.18 | 1.60110 | 1.60430 | 0.00000 | ||
902 | 2003.07.21 23:08 | close | 451 | 3.18 | 1.60059 | 1.60430 | 0.00000 | 162.18 | 16078.46 |
903 | 2003.07.21 23:23 | buy | 452 | 3.22 | 1.59889 | 1.59569 | 0.00000 | ||
904 | 2003.07.21 23:24 | close | 452 | 3.22 | 1.60010 | 1.59569 | 0.00000 | 389.62 | 16468.08 |
905 | 2003.07.21 23:24 | buy | 453 | 3.29 | 1.59921 | 1.59601 | 0.00000 | ||
906 | 2003.07.21 23:24 | close | 453 | 3.29 | 1.59980 | 1.59601 | 0.00000 | 194.11 | 16662.19 |
907 | 2003.07.21 23:32 | buy | 454 | 3.33 | 1.59899 | 1.59579 | 0.00000 | ||
908 | 2003.07.21 23:32 | close | 454 | 3.33 | 1.59953 | 1.59579 | 0.00000 | 179.82 | 16842.01 |
909 | 2003.07.22 00:11 | buy | 455 | 3.37 | 1.59959 | 1.59639 | 0.00000 | ||
910 | 2003.07.22 00:11 | close | 455 | 3.37 | 1.60027 | 1.59639 | 0.00000 | 229.16 | 17071.17 |
911 | 2003.07.22 00:13 | buy | 456 | 3.41 | 1.59955 | 1.59635 | 0.00000 | ||
912 | 2003.07.22 00:14 | close | 456 | 3.41 | 1.60011 | 1.59635 | 0.00000 | 190.96 | 17262.13 |
913 | 2003.07.22 00:14 | buy | 457 | 3.45 | 1.59939 | 1.59619 | 0.00000 | ||
914 | 2003.07.22 03:03 | s/l | 457 | 3.45 | 1.59619 | 1.59619 | 0.00000 | -1104.00 | 16158.13 |
915 | 2003.07.22 23:00 | buy | 458 | 3.23 | 1.59629 | 1.59309 | 0.00000 | ||
916 | 2003.07.22 23:08 | close | 458 | 3.23 | 1.59680 | 1.59309 | 0.00000 | 164.73 | 16322.86 |
917 | 2003.07.22 23:08 | buy | 459 | 3.26 | 1.59639 | 1.59319 | 0.00000 | ||
918 | 2003.07.22 23:09 | close | 459 | 3.26 | 1.59690 | 1.59319 | 0.00000 | 166.26 | 16489.12 |
919 | 2003.07.22 23:09 | buy | 460 | 3.30 | 1.59639 | 1.59319 | 0.00000 | ||
920 | 2003.07.22 23:11 | close | 460 | 3.30 | 1.59693 | 1.59319 | 0.00000 | 178.20 | 16667.32 |
921 | 2003.07.22 23:11 | buy | 461 | 3.33 | 1.59639 | 1.59319 | 0.00000 | ||
922 | 2003.07.22 23:14 | close | 461 | 3.33 | 1.59690 | 1.59319 | 0.00000 | 169.83 | 16837.15 |
923 | 2003.07.23 00:35 | sell | 462 | 3.37 | 1.59720 | 1.60040 | 0.00000 | ||
924 | 2003.07.23 00:37 | close | 462 | 3.37 | 1.59659 | 1.60040 | 0.00000 | 205.57 | 17042.72 |
925 | 2003.07.23 00:40 | buy | 463 | 3.41 | 1.59639 | 1.59319 | 0.00000 | ||
926 | 2003.07.23 01:52 | s/l | 463 | 3.41 | 1.59319 | 1.59319 | 0.00000 | -1091.20 | 15951.52 |
927 | 2003.07.23 23:02 | buy | 464 | 3.19 | 1.60687 | 1.60367 | 0.00000 | ||
928 | 2003.07.23 23:02 | close | 464 | 3.19 | 1.60750 | 1.60367 | 0.00000 | 200.97 | 16152.49 |
929 | 2003.07.23 23:03 | buy | 465 | 3.23 | 1.60708 | 1.60388 | 0.00000 | ||
930 | 2003.07.23 23:05 | close | 465 | 3.23 | 1.60758 | 1.60388 | 0.00000 | 161.50 | 16313.99 |
931 | 2003.07.23 23:06 | buy | 466 | 3.26 | 1.60682 | 1.60362 | 0.00000 | ||
932 | 2003.07.23 23:11 | close | 466 | 3.26 | 1.60740 | 1.60362 | 0.00000 | 189.08 | 16503.07 |
933 | 2003.07.23 23:40 | sell | 467 | 3.30 | 1.60800 | 1.61120 | 0.00000 | ||
934 | 2003.07.23 23:40 | close | 467 | 3.30 | 1.60739 | 1.61120 | 0.00000 | 201.30 | 16704.37 |
935 | 2003.07.23 23:42 | sell | 468 | 3.34 | 1.60800 | 1.61120 | 0.00000 | ||
936 | 2003.07.23 23:42 | close | 468 | 3.34 | 1.60749 | 1.61120 | 0.00000 | 170.34 | 16874.71 |
937 | 2003.07.23 23:43 | sell | 469 | 3.37 | 1.60800 | 1.61120 | 0.00000 | ||
938 | 2003.07.23 23:43 | close | 469 | 3.37 | 1.60719 | 1.61120 | 0.00000 | 272.97 | 17147.68 |
939 | 2003.07.23 23:44 | sell | 470 | 3.43 | 1.60820 | 1.61140 | 0.00000 | ||
940 | 2003.07.24 00:11 | close | 470 | 3.43 | 1.60765 | 1.61140 | 0.00000 | 185.15 | 17332.83 |
941 | 2003.07.24 00:12 | sell | 471 | 3.47 | 1.60830 | 1.61150 | 0.00000 | ||
942 | 2003.07.24 00:13 | close | 471 | 3.47 | 1.60779 | 1.61150 | 0.00000 | 176.97 | 17509.80 |
943 | 2003.07.24 00:17 | sell | 472 | 3.50 | 1.60850 | 1.61170 | 0.00000 | ||
944 | 2003.07.24 00:18 | close | 472 | 3.50 | 1.60779 | 1.61170 | 0.00000 | 248.50 | 17758.30 |
945 | 2003.07.24 00:20 | buy | 473 | 3.55 | 1.60719 | 1.60399 | 0.00000 | ||
946 | 2003.07.24 00:22 | close | 473 | 3.55 | 1.60781 | 1.60399 | 0.00000 | 220.10 | 17978.40 |
947 | 2003.07.24 00:22 | buy | 474 | 3.60 | 1.60709 | 1.60389 | 0.00000 | ||
948 | 2003.07.24 00:23 | close | 474 | 3.60 | 1.60770 | 1.60389 | 0.00000 | 219.60 | 18198.00 |
949 | 2003.07.24 00:24 | buy | 475 | 3.64 | 1.60719 | 1.60399 | 0.00000 | ||
950 | 2003.07.24 00:24 | close | 475 | 3.64 | 1.60770 | 1.60399 | 0.00000 | 185.64 | 18383.64 |
951 | 2003.07.24 00:35 | sell | 476 | 3.68 | 1.60851 | 1.61171 | 0.00000 | ||
952 | 2003.07.24 00:54 | close | 476 | 3.68 | 1.60789 | 1.61171 | 0.00000 | 228.16 | 18611.80 |
953 | 2003.07.24 23:00 | sell | 477 | 3.72 | 1.61660 | 1.61980 | 0.00000 | ||
954 | 2003.07.24 23:08 | close | 477 | 3.72 | 1.61594 | 1.61980 | 0.00000 | 245.52 | 18857.32 |
955 | 2003.07.24 23:27 | sell | 478 | 3.77 | 1.61674 | 1.61994 | 0.00000 | ||
956 | 2003.07.24 23:35 | close | 478 | 3.77 | 1.61609 | 1.61994 | 0.00000 | 245.05 | 19102.37 |
957 | 2003.07.24 23:55 | buy | 479 | 3.82 | 1.61547 | 1.61227 | 0.00000 | ||
958 | 2003.07.25 00:01 | close | 479 | 3.82 | 1.61600 | 1.61227 | 0.00000 | 196.20 | 19298.56 |
959 | 2003.07.28 23:23 | buy | 480 | 3.86 | 1.62459 | 1.62139 | 0.00000 | ||
960 | 2003.07.28 23:24 | close | 480 | 3.86 | 1.62510 | 1.62139 | 0.00000 | 196.86 | 19495.42 |
961 | 2003.07.29 00:16 | sell | 481 | 3.90 | 1.62620 | 1.62940 | 0.00000 | ||
962 | 2003.07.29 00:18 | close | 481 | 3.90 | 1.62529 | 1.62940 | 0.00000 | 354.90 | 19850.32 |
963 | 2003.07.29 00:24 | buy | 482 | 3.97 | 1.62459 | 1.62139 | 0.00000 | ||
964 | 2003.07.29 00:29 | close | 482 | 3.97 | 1.62550 | 1.62139 | 0.00000 | 361.27 | 20211.59 |
965 | 2003.07.29 23:06 | sell | 483 | 4.04 | 1.62515 | 1.62835 | 0.00000 | ||
966 | 2003.07.29 23:07 | close | 483 | 4.04 | 1.62399 | 1.62835 | 0.00000 | 468.64 | 20680.23 |
967 | 2003.07.29 23:07 | sell | 484 | 4.14 | 1.62496 | 1.62816 | 0.00000 | ||
968 | 2003.07.29 23:08 | close | 484 | 4.14 | 1.62429 | 1.62816 | 0.00000 | 277.38 | 20957.61 |
969 | 2003.07.29 23:08 | sell | 485 | 4.19 | 1.62494 | 1.62814 | 0.00000 | ||
970 | 2003.07.29 23:08 | close | 485 | 4.19 | 1.62414 | 1.62814 | 0.00000 | 335.20 | 21292.81 |
971 | 2003.07.29 23:22 | sell | 486 | 4.26 | 1.62491 | 1.62811 | 0.00000 | ||
972 | 2003.07.29 23:22 | close | 486 | 4.26 | 1.62419 | 1.62811 | 0.00000 | 306.72 | 21599.53 |
973 | 2003.07.29 23:39 | sell | 487 | 4.32 | 1.62480 | 1.62800 | 0.00000 | ||
974 | 2003.07.29 23:40 | close | 487 | 4.32 | 1.62419 | 1.62800 | 0.00000 | 263.52 | 21863.05 |
975 | 2003.07.30 23:03 | sell | 488 | 4.37 | 1.61670 | 1.61990 | 0.00000 | ||
976 | 2003.07.30 23:18 | close | 488 | 4.37 | 1.61599 | 1.61990 | 0.00000 | 310.27 | 22173.32 |
977 | 2003.07.30 23:43 | buy | 489 | 4.43 | 1.61579 | 1.61259 | 0.00000 | ||
978 | 2003.07.30 23:43 | close | 489 | 4.43 | 1.61647 | 1.61259 | 0.00000 | 301.24 | 22474.56 |
979 | 2003.07.30 23:44 | buy | 490 | 4.49 | 1.61569 | 1.61249 | 0.00000 | ||
980 | 2003.07.30 23:46 | close | 490 | 4.49 | 1.61630 | 1.61249 | 0.00000 | 273.89 | 22748.45 |
981 | 2003.07.31 00:36 | buy | 491 | 4.55 | 1.61594 | 1.61274 | 0.00000 | ||
982 | 2003.07.31 00:55 | close | 491 | 4.55 | 1.61650 | 1.61274 | 0.00000 | 254.80 | 23003.25 |
983 | 2003.07.31 23:08 | buy | 492 | 4.60 | 1.60999 | 1.60679 | 0.00000 | ||
984 | 2003.07.31 23:08 | close | 492 | 4.60 | 1.61060 | 1.60679 | 0.00000 | 280.60 | 23283.85 |
985 | 2003.07.31 23:11 | buy | 493 | 4.66 | 1.61012 | 1.60692 | 0.00000 | ||
986 | 2003.08.01 00:36 | close | 493 | 4.66 | 1.61050 | 1.60692 | 0.00000 | 169.44 | 23453.29 |
987 | 2003.08.04 23:00 | sell | 494 | 4.69 | 1.61183 | 1.61503 | 0.00000 | ||
988 | 2003.08.04 23:00 | close | 494 | 4.69 | 1.61129 | 1.61503 | 0.00000 | 253.26 | 23706.55 |
989 | 2003.08.04 23:01 | sell | 495 | 4.74 | 1.61170 | 1.61490 | 0.00000 | ||
990 | 2003.08.04 23:02 | close | 495 | 4.74 | 1.61109 | 1.61490 | 0.00000 | 289.14 | 23995.69 |
991 | 2003.08.04 23:03 | sell | 496 | 4.80 | 1.61183 | 1.61503 | 0.00000 | ||
992 | 2003.08.04 23:03 | close | 496 | 4.80 | 1.61129 | 1.61503 | 0.00000 | 259.20 | 24254.89 |
993 | 2003.08.04 23:09 | sell | 497 | 4.85 | 1.61210 | 1.61530 | 0.00000 | ||
994 | 2003.08.04 23:26 | close | 497 | 4.85 | 1.61129 | 1.61530 | 0.00000 | 392.85 | 24647.74 |
995 | 2003.08.04 23:57 | sell | 498 | 4.93 | 1.61220 | 1.61540 | 0.00000 | ||
996 | 2003.08.05 00:04 | close | 498 | 4.93 | 1.61135 | 1.61540 | 0.00000 | 417.37 | 25065.11 |
997 | 2003.08.05 00:42 | buy | 499 | 5.01 | 1.61099 | 1.60779 | 0.00000 | ||
998 | 2003.08.05 01:06 | close | 499 | 5.01 | 1.61160 | 1.60779 | 0.00000 | 305.61 | 25370.72 |
999 | 2003.08.05 23:01 | sell | 500 | 5.07 | 1.61570 | 1.61890 | 0.00000 | ||
1000 | 2003.08.05 23:28 | close | 500 | 5.07 | 1.61504 | 1.61890 | 0.00000 | 334.62 | 25705.34 |
1001 | 2003.08.05 23:28 | buy | 501 | 5.14 | 1.61430 | 1.61110 | 0.00000 | ||
1002 | 2003.08.05 23:28 | close | 501 | 5.14 | 1.61500 | 1.61110 | 0.00000 | 359.80 | 26065.14 |
1003 | 2003.08.05 23:32 | buy | 502 | 5.21 | 1.61449 | 1.61129 | 0.00000 | ||
1004 | 2003.08.05 23:32 | close | 502 | 5.21 | 1.61500 | 1.61129 | 0.00000 | 265.71 | 26330.85 |
1005 | 2003.08.05 23:36 | buy | 503 | 5.27 | 1.61389 | 1.61069 | 0.00000 | ||
1006 | 2003.08.05 23:36 | close | 503 | 5.27 | 1.61443 | 1.61069 | 0.00000 | 284.58 | 26615.43 |
1007 | 2003.08.05 23:57 | buy | 504 | 5.32 | 1.61409 | 1.61089 | 0.00000 | ||
1008 | 2003.08.06 00:13 | close | 504 | 5.32 | 1.61470 | 1.61089 | 0.00000 | 315.80 | 26931.23 |
1009 | 2003.08.06 00:14 | buy | 505 | 5.39 | 1.61399 | 1.61079 | 0.00000 | ||
1010 | 2003.08.06 00:40 | close | 505 | 5.39 | 1.61450 | 1.61079 | 0.00000 | 274.89 | 27206.12 |
1011 | 2003.08.06 23:03 | buy | 506 | 5.44 | 1.60929 | 1.60609 | 0.00000 | ||
1012 | 2003.08.06 23:04 | close | 506 | 5.44 | 1.60992 | 1.60609 | 0.00000 | 342.72 | 27548.84 |
1013 | 2003.08.06 23:04 | buy | 507 | 5.51 | 1.60929 | 1.60609 | 0.00000 | ||
1014 | 2003.08.06 23:05 | close | 507 | 5.51 | 1.60980 | 1.60609 | 0.00000 | 281.01 | 27829.85 |
1015 | 2003.08.06 23:15 | buy | 508 | 5.57 | 1.60924 | 1.60604 | 0.00000 | ||
1016 | 2003.08.07 00:43 | close | 508 | 5.57 | 1.60960 | 1.60604 | 0.00000 | 173.12 | 28002.96 |
1017 | 2003.08.07 23:00 | sell | 509 | 5.60 | 1.61930 | 1.62250 | 0.00000 | ||
1018 | 2003.08.07 23:00 | close | 509 | 5.60 | 1.61829 | 1.62250 | 0.00000 | 565.60 | 28568.56 |
1019 | 2003.08.07 23:04 | sell | 510 | 5.71 | 1.61881 | 1.62201 | 0.00000 | ||
1020 | 2003.08.07 23:20 | close | 510 | 5.71 | 1.61809 | 1.62201 | 0.00000 | 411.12 | 28979.68 |
1021 | 2003.08.07 23:21 | sell | 511 | 5.80 | 1.61885 | 1.62205 | 0.00000 | ||
1022 | 2003.08.07 23:26 | close | 511 | 5.80 | 1.61816 | 1.62205 | 0.00000 | 400.20 | 29379.88 |
1023 | 2003.08.07 23:27 | sell | 512 | 5.88 | 1.61890 | 1.62210 | 0.00000 | ||
1024 | 2003.08.07 23:43 | close | 512 | 5.88 | 1.61813 | 1.62210 | 0.00000 | 452.76 | 29832.64 |
1025 | 2003.08.07 23:43 | buy | 513 | 5.97 | 1.61769 | 1.61449 | 0.00000 | ||
1026 | 2003.08.07 23:44 | close | 513 | 5.97 | 1.61820 | 1.61449 | 0.00000 | 304.47 | 30137.11 |
1027 | 2003.08.07 23:44 | buy | 514 | 6.03 | 1.61804 | 1.61484 | 0.00000 | ||
1028 | 2003.08.08 01:47 | s/l | 514 | 6.03 | 1.61484 | 1.61484 | 0.00000 | -1939.49 | 28197.62 |
1029 | 2003.08.11 23:00 | buy | 515 | 5.64 | 1.60835 | 1.60515 | 0.00000 | ||
1030 | 2003.08.12 07:54 | close | 515 | 5.64 | 1.60800 | 1.60515 | 0.00000 | -206.65 | 27990.98 |
1031 | 2003.08.13 00:41 | buy | 516 | 5.60 | 1.60119 | 1.59799 | 0.00000 | ||
1032 | 2003.08.13 00:41 | close | 516 | 5.60 | 1.60190 | 1.59799 | 0.00000 | 397.60 | 28388.58 |
1033 | 2003.08.13 00:42 | buy | 517 | 5.68 | 1.60109 | 1.59789 | 0.00000 | ||
1034 | 2003.08.13 00:43 | close | 517 | 5.68 | 1.60170 | 1.59789 | 0.00000 | 346.48 | 28735.06 |
1035 | 2003.08.13 00:44 | buy | 518 | 5.75 | 1.60119 | 1.59799 | 0.00000 | ||
1036 | 2003.08.13 00:44 | close | 518 | 5.75 | 1.60173 | 1.59799 | 0.00000 | 310.50 | 29045.56 |
1037 | 2003.08.13 23:02 | sell | 519 | 5.81 | 1.60850 | 1.61170 | 0.00000 | ||
1038 | 2003.08.13 23:06 | close | 519 | 5.81 | 1.60789 | 1.61170 | 0.00000 | 354.41 | 29399.97 |
1039 | 2003.08.13 23:37 | buy | 520 | 5.88 | 1.60679 | 1.60359 | 0.00000 | ||
1040 | 2003.08.13 23:38 | close | 520 | 5.88 | 1.60733 | 1.60359 | 0.00000 | 317.52 | 29717.49 |
1041 | 2003.08.13 23:39 | buy | 521 | 5.94 | 1.60698 | 1.60378 | 0.00000 | ||
1042 | 2003.08.14 00:03 | close | 521 | 5.94 | 1.60750 | 1.60378 | 0.00000 | 279.66 | 29997.14 |
1043 | 2003.08.14 00:15 | buy | 522 | 6.00 | 1.60669 | 1.60349 | 0.00000 | ||
1044 | 2003.08.14 00:51 | close | 522 | 6.00 | 1.60740 | 1.60349 | 0.00000 | 426.00 | 30423.14 |
1045 | 2003.08.14 23:09 | buy | 523 | 6.08 | 1.60016 | 1.59696 | 0.00000 | ||
1046 | 2003.08.14 23:09 | close | 523 | 6.08 | 1.60070 | 1.59696 | 0.00000 | 328.32 | 30751.46 |
1047 | 2003.08.14 23:12 | buy | 524 | 6.15 | 1.60029 | 1.59709 | 0.00000 | ||
1048 | 2003.08.14 23:15 | close | 524 | 6.15 | 1.60096 | 1.59709 | 0.00000 | 412.05 | 31163.51 |
1049 | 2003.08.14 23:16 | buy | 525 | 6.23 | 1.59979 | 1.59659 | 0.00000 | ||
1050 | 2003.08.14 23:16 | close | 525 | 6.23 | 1.60030 | 1.59659 | 0.00000 | 317.73 | 31481.24 |
1051 | 2003.08.14 23:18 | buy | 526 | 6.30 | 1.60009 | 1.59689 | 0.00000 | ||
1052 | 2003.08.14 23:20 | close | 526 | 6.30 | 1.60063 | 1.59689 | 0.00000 | 340.20 | 31821.44 |
1053 | 2003.08.14 23:29 | sell | 527 | 6.36 | 1.60340 | 1.60660 | 0.00000 | ||
1054 | 2003.08.14 23:30 | close | 527 | 6.36 | 1.60289 | 1.60660 | 0.00000 | 324.36 | 32145.80 |
1055 | 2003.08.14 23:31 | sell | 528 | 6.43 | 1.60380 | 1.60700 | 0.00000 | ||
1056 | 2003.08.14 23:31 | close | 528 | 6.43 | 1.60299 | 1.60700 | 0.00000 | 520.83 | 32666.63 |
1057 | 2003.08.18 23:32 | buy | 529 | 6.53 | 1.59019 | 1.58699 | 0.00000 | ||
1058 | 2003.08.18 23:33 | close | 529 | 6.53 | 1.59080 | 1.58699 | 0.00000 | 398.33 | 33064.96 |
1059 | 2003.08.18 23:43 | buy | 530 | 6.61 | 1.59029 | 1.58709 | 0.00000 | ||
1060 | 2003.08.18 23:47 | close | 530 | 6.61 | 1.59080 | 1.58709 | 0.00000 | 337.11 | 33402.07 |
1061 | 2003.08.18 23:48 | buy | 531 | 6.68 | 1.59019 | 1.58699 | 0.00000 | ||
1062 | 2003.08.18 23:50 | close | 531 | 6.68 | 1.59070 | 1.58699 | 0.00000 | 340.68 | 33742.75 |
1063 | 2003.08.19 23:20 | sell | 532 | 6.75 | 1.58840 | 1.59160 | 0.00000 | ||
1064 | 2003.08.19 23:20 | close | 532 | 6.75 | 1.58779 | 1.59160 | 0.00000 | 411.75 | 34154.50 |
1065 | 2003.08.20 00:15 | sell | 533 | 6.83 | 1.58920 | 1.59240 | 0.00000 | ||
1066 | 2003.08.20 00:16 | close | 533 | 6.83 | 1.58855 | 1.59240 | 0.00000 | 443.95 | 34598.45 |
1067 | 2003.08.20 00:32 | sell | 534 | 6.92 | 1.58880 | 1.59200 | 0.00000 | ||
1068 | 2003.08.20 00:32 | close | 534 | 6.92 | 1.58819 | 1.59200 | 0.00000 | 422.12 | 35020.57 |
1069 | 2003.08.20 23:17 | buy | 535 | 7.00 | 1.59329 | 1.59009 | 0.00000 | ||
1070 | 2003.08.20 23:17 | close | 535 | 7.00 | 1.59390 | 1.59009 | 0.00000 | 427.00 | 35447.57 |
1071 | 2003.08.20 23:21 | buy | 536 | 7.09 | 1.59331 | 1.59011 | 0.00000 | ||
1072 | 2003.08.20 23:32 | close | 536 | 7.09 | 1.59419 | 1.59011 | 0.00000 | 623.92 | 36071.49 |
1073 | 2003.08.20 23:32 | buy | 537 | 7.21 | 1.59329 | 1.59009 | 0.00000 | ||
1074 | 2003.08.20 23:33 | close | 537 | 7.21 | 1.59380 | 1.59009 | 0.00000 | 367.71 | 36439.20 |
1075 | 2003.08.20 23:34 | buy | 538 | 7.29 | 1.59329 | 1.59009 | 0.00000 | ||
1076 | 2003.08.20 23:37 | close | 538 | 7.29 | 1.59380 | 1.59009 | 0.00000 | 371.79 | 36810.99 |
1077 | 2003.08.21 00:03 | buy | 539 | 7.36 | 1.59299 | 1.58979 | 0.00000 | ||
1078 | 2003.08.21 00:15 | close | 539 | 7.36 | 1.59365 | 1.58979 | 0.00000 | 485.76 | 37296.75 |
1079 | 2003.08.21 00:36 | buy | 540 | 7.46 | 1.59257 | 1.58937 | 0.00000 | ||
1080 | 2003.08.21 00:36 | close | 540 | 7.46 | 1.59320 | 1.58937 | 0.00000 | 469.98 | 37766.73 |
1081 | 2003.08.21 00:40 | buy | 541 | 7.55 | 1.59279 | 1.58959 | 0.00000 | ||
1082 | 2003.08.21 00:45 | close | 541 | 7.55 | 1.59330 | 1.58959 | 0.00000 | 385.05 | 38151.78 |
1083 | 2003.08.21 00:45 | buy | 542 | 7.63 | 1.59266 | 1.58946 | 0.00000 | ||
1084 | 2003.08.21 00:46 | close | 542 | 7.63 | 1.59320 | 1.58946 | 0.00000 | 412.02 | 38563.80 |
1085 | 2003.08.21 00:48 | buy | 543 | 7.71 | 1.59235 | 1.58915 | 0.00000 | ||
1086 | 2003.08.21 00:50 | close | 543 | 7.71 | 1.59290 | 1.58915 | 0.00000 | 424.05 | 38987.85 |
1087 | 2003.08.21 23:11 | sell | 544 | 7.80 | 1.57930 | 1.58250 | 0.00000 | ||
1088 | 2003.08.21 23:12 | close | 544 | 7.80 | 1.57879 | 1.58250 | 0.00000 | 397.80 | 39385.65 |
1089 | 2003.08.21 23:43 | buy | 545 | 7.88 | 1.57795 | 1.57475 | 0.00000 | ||
1090 | 2003.08.21 23:44 | close | 545 | 7.88 | 1.57850 | 1.57475 | 0.00000 | 433.40 | 39819.05 |
1091 | 2003.08.21 23:57 | buy | 546 | 7.96 | 1.57789 | 1.57469 | 0.00000 | ||
1092 | 2003.08.21 23:59 | close | 546 | 7.96 | 1.57845 | 1.57469 | 0.00000 | 445.76 | 40264.81 |
1093 | 2003.08.25 23:16 | buy | 547 | 8.05 | 1.57059 | 1.56739 | 0.00000 | ||
1094 | 2003.08.25 23:55 | s/l | 547 | 8.05 | 1.56739 | 1.56739 | 0.00000 | -2576.00 | 37688.81 |
1095 | 2003.08.25 23:55 | buy | 548 | 7.54 | 1.56739 | 1.56419 | 0.00000 | ||
1096 | 2003.08.26 00:04 | close | 548 | 7.54 | 1.56800 | 1.56419 | 0.00000 | 447.57 | 38136.38 |
1097 | 2003.08.26 00:14 | buy | 549 | 7.63 | 1.56745 | 1.56425 | 0.00000 | ||
1098 | 2003.08.26 01:18 | s/l | 549 | 7.63 | 1.56425 | 1.56425 | 0.00000 | -2441.60 | 35694.78 |
1099 | 2003.08.26 23:00 | buy | 550 | 7.14 | 1.56849 | 1.56529 | 0.00000 | ||
1100 | 2003.08.26 23:11 | close | 550 | 7.14 | 1.56901 | 1.56529 | 0.00000 | 371.28 | 36066.06 |
1101 | 2003.08.26 23:18 | sell | 551 | 7.21 | 1.57002 | 1.57322 | 0.00000 | ||
1102 | 2003.08.26 23:19 | close | 551 | 7.21 | 1.56929 | 1.57322 | 0.00000 | 526.33 | 36592.39 |
1103 | 2003.08.27 00:02 | buy | 552 | 7.32 | 1.56829 | 1.56509 | 0.00000 | ||
1104 | 2003.08.27 00:02 | close | 552 | 7.32 | 1.56912 | 1.56509 | 0.00000 | 607.56 | 37199.95 |
1105 | 2003.08.27 00:04 | buy | 553 | 7.44 | 1.56830 | 1.56510 | 0.00000 | ||
1106 | 2003.08.27 00:44 | close | 553 | 7.44 | 1.56900 | 1.56510 | 0.00000 | 520.80 | 37720.75 |
1107 | 2003.08.27 23:00 | buy | 554 | 7.54 | 1.57199 | 1.56879 | 0.00000 | ||
1108 | 2003.08.28 01:34 | s/l | 554 | 7.54 | 1.56879 | 1.56879 | 0.00000 | -2449.90 | 35270.86 |
1109 | 2003.08.28 23:09 | sell | 555 | 7.05 | 1.57860 | 1.58180 | 0.00000 | ||
1110 | 2003.08.28 23:11 | close | 555 | 7.05 | 1.57809 | 1.58180 | 0.00000 | 359.55 | 35630.41 |
1111 | 2003.08.28 23:12 | sell | 556 | 7.13 | 1.57850 | 1.58170 | 0.00000 | ||
1112 | 2003.08.28 23:25 | close | 556 | 7.13 | 1.57796 | 1.58170 | 0.00000 | 385.02 | 36015.43 |
1113 | 2003.08.28 23:25 | sell | 557 | 7.20 | 1.57850 | 1.58170 | 0.00000 | ||
1114 | 2003.08.28 23:50 | close | 557 | 7.20 | 1.57729 | 1.58170 | 0.00000 | 871.20 | 36886.63 |
1115 | 2003.08.28 23:50 | buy | 558 | 7.38 | 1.57729 | 1.57409 | 0.00000 | ||
1116 | 2003.08.28 23:59 | close | 558 | 7.38 | 1.57800 | 1.57409 | 0.00000 | 523.98 | 37410.61 |
1117 | 2003.09.01 23:52 | buy | 559 | 7.48 | 1.57009 | 1.56689 | 0.00000 | ||
1118 | 2003.09.01 23:52 | close | 559 | 7.48 | 1.57060 | 1.56689 | 0.00000 | 381.48 | 37792.09 |
1119 | 2003.09.01 23:55 | buy | 560 | 7.56 | 1.57021 | 1.56701 | 0.00000 | ||
1120 | 2003.09.01 23:55 | close | 560 | 7.56 | 1.57085 | 1.56701 | 0.00000 | 483.84 | 38275.93 |
1121 | 2003.09.01 23:56 | buy | 561 | 7.66 | 1.57029 | 1.56709 | 0.00000 | ||
1122 | 2003.09.02 00:03 | close | 561 | 7.66 | 1.57100 | 1.56709 | 0.00000 | 531.30 | 38807.23 |
1123 | 2003.09.02 00:08 | buy | 562 | 7.76 | 1.57015 | 1.56695 | 0.00000 | ||
1124 | 2003.09.02 00:57 | close | 562 | 7.76 | 1.57070 | 1.56695 | 0.00000 | 426.80 | 39234.03 |
1125 | 2003.09.02 23:14 | buy | 563 | 7.85 | 1.56689 | 1.56369 | 0.00000 | ||
1126 | 2003.09.02 23:17 | close | 563 | 7.85 | 1.56740 | 1.56369 | 0.00000 | 400.35 | 39634.38 |
1127 | 2003.09.02 23:28 | buy | 564 | 7.93 | 1.56639 | 1.56319 | 0.00000 | ||
1128 | 2003.09.02 23:32 | close | 564 | 7.93 | 1.56700 | 1.56319 | 0.00000 | 483.73 | 40118.11 |
1129 | 2003.09.03 00:02 | sell | 565 | 8.02 | 1.56830 | 1.57150 | 0.00000 | ||
1130 | 2003.09.03 00:03 | close | 565 | 8.02 | 1.56769 | 1.57150 | 0.00000 | 489.22 | 40607.33 |
1131 | 2003.09.03 00:05 | sell | 566 | 8.12 | 1.56820 | 1.57140 | 0.00000 | ||
1132 | 2003.09.03 00:15 | close | 566 | 8.12 | 1.56769 | 1.57140 | 0.00000 | 414.12 | 41021.45 |
1133 | 2003.09.03 00:17 | sell | 567 | 8.20 | 1.56830 | 1.57150 | 0.00000 | ||
1134 | 2003.09.03 00:20 | close | 567 | 8.20 | 1.56769 | 1.57150 | 0.00000 | 500.20 | 41521.65 |
1135 | 2003.09.03 00:36 | sell | 568 | 8.30 | 1.56833 | 1.57153 | 0.00000 | ||
1136 | 2003.09.03 00:36 | close | 568 | 8.30 | 1.56779 | 1.57153 | 0.00000 | 448.20 | 41969.85 |
1137 | 2003.09.03 00:37 | sell | 569 | 8.39 | 1.56830 | 1.57150 | 0.00000 | ||
1138 | 2003.09.03 00:48 | close | 569 | 8.39 | 1.56759 | 1.57150 | 0.00000 | 595.69 | 42565.54 |
1139 | 2003.09.03 00:48 | sell | 570 | 8.51 | 1.56840 | 1.57160 | 0.00000 | ||
1140 | 2003.09.03 00:49 | close | 570 | 8.51 | 1.56789 | 1.57160 | 0.00000 | 434.01 | 42999.55 |
1141 | 2003.09.03 00:49 | sell | 571 | 8.60 | 1.56830 | 1.57150 | 0.00000 | ||
1142 | 2003.09.03 01:00 | close | 571 | 8.60 | 1.56779 | 1.57150 | 0.00000 | 438.60 | 43438.15 |
1143 | 2003.09.03 23:09 | sell | 572 | 8.69 | 1.57200 | 1.57520 | 0.00000 | ||
1144 | 2003.09.03 23:13 | close | 572 | 8.69 | 1.57129 | 1.57520 | 0.00000 | 616.99 | 44055.14 |
1145 | 2003.09.03 23:30 | sell | 573 | 8.81 | 1.57220 | 1.57540 | 0.00000 | ||
1146 | 2003.09.03 23:31 | close | 573 | 8.81 | 1.57169 | 1.57540 | 0.00000 | 449.31 | 44504.45 |
1147 | 2003.09.03 23:31 | sell | 574 | 8.90 | 1.57224 | 1.57544 | 0.00000 | ||
1148 | 2003.09.03 23:36 | close | 574 | 8.90 | 1.57137 | 1.57544 | 0.00000 | 774.30 | 45278.75 |
1149 | 2003.09.03 23:38 | sell | 575 | 9.06 | 1.57220 | 1.57540 | 0.00000 | ||
1150 | 2003.09.03 23:39 | close | 575 | 9.06 | 1.57169 | 1.57540 | 0.00000 | 462.06 | 45740.81 |
1151 | 2003.09.04 00:08 | buy | 576 | 9.15 | 1.57109 | 1.56789 | 0.00000 | ||
1152 | 2003.09.04 00:16 | close | 576 | 9.15 | 1.57170 | 1.56789 | 0.00000 | 558.15 | 46298.96 |
1153 | 2003.09.04 00:16 | buy | 577 | 9.26 | 1.57109 | 1.56789 | 0.00000 | ||
1154 | 2003.09.04 00:41 | s/l | 577 | 9.26 | 1.56789 | 1.56789 | 0.00000 | -2963.20 | 43335.76 |
1155 | 2003.09.04 00:41 | buy | 578 | 8.67 | 1.56799 | 1.56479 | 0.00000 | ||
1156 | 2003.09.04 01:10 | close | 578 | 8.67 | 1.56850 | 1.56479 | 0.00000 | 442.17 | 43777.93 |
1157 | 2003.09.04 23:00 | sell | 579 | 8.76 | 1.58240 | 1.58560 | 0.00000 | ||
1158 | 2003.09.04 23:09 | close | 579 | 8.76 | 1.58189 | 1.58560 | 0.00000 | 446.76 | 44224.69 |
1159 | 2003.09.04 23:09 | sell | 580 | 8.84 | 1.58260 | 1.58580 | 0.00000 | ||
1160 | 2003.09.04 23:59 | close | 580 | 8.84 | 1.58189 | 1.58580 | 0.00000 | 627.64 | 44852.33 |
1161 | 2003.09.09 23:02 | sell | 581 | 8.97 | 1.59104 | 1.59424 | 0.00000 | ||
1162 | 2003.09.10 00:04 | close | 581 | 8.97 | 1.59029 | 1.59424 | 0.00000 | 669.70 | 45522.03 |
1163 | 2003.09.10 00:04 | buy | 582 | 9.10 | 1.59029 | 1.58709 | 0.00000 | ||
1164 | 2003.09.10 00:07 | close | 582 | 9.10 | 1.59090 | 1.58709 | 0.00000 | 555.10 | 46077.13 |
1165 | 2003.09.10 00:43 | sell | 583 | 9.22 | 1.59230 | 1.59550 | 0.00000 | ||
1166 | 2003.09.10 00:49 | close | 583 | 9.22 | 1.59179 | 1.59550 | 0.00000 | 470.22 | 46547.35 |
1167 | 2003.09.10 23:11 | sell | 584 | 9.31 | 1.59300 | 1.59620 | 0.00000 | ||
1168 | 2003.09.10 23:12 | close | 584 | 9.31 | 1.59229 | 1.59620 | 0.00000 | 661.01 | 47208.36 |
1169 | 2003.09.10 23:48 | sell | 585 | 9.44 | 1.59287 | 1.59607 | 0.00000 | ||
1170 | 2003.09.10 23:49 | close | 585 | 9.44 | 1.59235 | 1.59607 | 0.00000 | 490.88 | 47699.24 |
1171 | 2003.09.10 23:49 | sell | 586 | 9.54 | 1.59280 | 1.59600 | 0.00000 | ||
1172 | 2003.09.11 00:30 | close | 586 | 9.54 | 1.59209 | 1.59600 | 0.00000 | 667.61 | 48366.85 |
1173 | 2003.09.11 00:32 | buy | 587 | 9.67 | 1.59199 | 1.58879 | 0.00000 | ||
1174 | 2003.09.11 00:33 | close | 587 | 9.67 | 1.59260 | 1.58879 | 0.00000 | 589.87 | 48956.72 |
1175 | 2003.09.11 00:33 | buy | 588 | 9.79 | 1.59190 | 1.58870 | 0.00000 | ||
1176 | 2003.09.11 00:57 | close | 588 | 9.79 | 1.59240 | 1.58870 | 0.00000 | 489.50 | 49446.22 |
1177 | 2003.09.11 23:00 | sell | 589 | 9.89 | 1.59550 | 1.59870 | 0.00000 | ||
1178 | 2003.09.11 23:05 | close | 589 | 9.89 | 1.59499 | 1.59870 | 0.00000 | 504.39 | 49950.61 |
1179 | 2003.09.11 23:38 | sell | 590 | 9.99 | 1.59550 | 1.59870 | 0.00000 | ||
1180 | 2003.09.11 23:43 | close | 590 | 9.99 | 1.59469 | 1.59870 | 0.00000 | 809.19 | 50759.80 |
1181 | 2003.09.11 23:48 | sell | 591 | 10.15 | 1.59557 | 1.59877 | 0.00000 | ||
1182 | 2003.09.12 00:06 | close | 591 | 10.15 | 1.59499 | 1.59877 | 0.00000 | 585.25 | 51345.04 |
1183 | 2003.09.15 23:00 | sell | 592 | 10.27 | 1.60154 | 1.60474 | 0.00000 | ||
1184 | 2003.09.15 23:02 | close | 592 | 10.27 | 1.60099 | 1.60474 | 0.00000 | 564.85 | 51909.89 |
1185 | 2003.09.15 23:02 | sell | 593 | 10.38 | 1.60120 | 1.60440 | 0.00000 | ||
1186 | 2003.09.15 23:03 | close | 593 | 10.38 | 1.60069 | 1.60440 | 0.00000 | 529.38 | 52439.27 |
1187 | 2003.09.15 23:06 | sell | 594 | 10.49 | 1.60190 | 1.60510 | 0.00000 | ||
1188 | 2003.09.15 23:06 | close | 594 | 10.49 | 1.60089 | 1.60510 | 0.00000 | 1059.49 | 53498.76 |
1189 | 2003.09.15 23:22 | sell | 595 | 10.70 | 1.60151 | 1.60471 | 0.00000 | ||
1190 | 2003.09.15 23:32 | close | 595 | 10.70 | 1.60099 | 1.60471 | 0.00000 | 556.40 | 54055.16 |
1191 | 2003.09.15 23:59 | sell | 596 | 10.81 | 1.60160 | 1.60480 | 0.00000 | ||
1192 | 2003.09.16 02:49 | s/l | 596 | 10.81 | 1.60480 | 1.60480 | 0.00000 | -3462.88 | 50592.29 |
1193 | 2003.09.16 23:05 | sell | 597 | 10.12 | 1.58818 | 1.59138 | 0.00000 | ||
1194 | 2003.09.16 23:06 | close | 597 | 10.12 | 1.58759 | 1.59138 | 0.00000 | 597.08 | 51189.37 |
1195 | 2003.09.16 23:07 | sell | 598 | 10.24 | 1.58820 | 1.59140 | 0.00000 | ||
1196 | 2003.09.16 23:29 | close | 598 | 10.24 | 1.58769 | 1.59140 | 0.00000 | 522.24 | 51711.61 |
1197 | 2003.09.17 23:16 | sell | 599 | 10.34 | 1.60990 | 1.61310 | 0.00000 | ||
1198 | 2003.09.17 23:41 | close | 599 | 10.34 | 1.60932 | 1.61310 | 0.00000 | 599.72 | 52311.33 |
1199 | 2003.09.17 23:41 | buy | 600 | 10.46 | 1.60909 | 1.60589 | 0.00000 | ||
1200 | 2003.09.17 23:42 | close | 600 | 10.46 | 1.60960 | 1.60589 | 0.00000 | 533.46 | 52844.79 |
1201 | 2003.09.17 23:56 | buy | 601 | 10.57 | 1.60929 | 1.60609 | 0.00000 | ||
1202 | 2003.09.18 08:01 | close | 601 | 10.57 | 1.60890 | 1.60609 | 0.00000 | -464.23 | 52380.55 |
1203 | 2003.09.18 23:02 | sell | 602 | 10.48 | 1.61820 | 1.62140 | 0.00000 | ||
1204 | 2003.09.18 23:12 | close | 602 | 10.48 | 1.61759 | 1.62140 | 0.00000 | 639.28 | 53019.83 |
1205 | 2003.09.22 23:38 | buy | 603 | 10.60 | 1.64906 | 1.64586 | 0.00000 | ||
1206 | 2003.09.23 01:58 | close | 603 | 10.60 | 1.64960 | 1.64586 | 0.00000 | 555.02 | 53574.85 |
1207 | 2003.09.23 23:02 | buy | 604 | 10.71 | 1.65089 | 1.64769 | 0.00000 | ||
1208 | 2003.09.23 23:04 | close | 604 | 10.71 | 1.65140 | 1.64769 | 0.00000 | 546.21 | 54121.06 |
1209 | 2003.09.23 23:13 | buy | 605 | 10.82 | 1.65099 | 1.64779 | 0.00000 | ||
1210 | 2003.09.23 23:23 | close | 605 | 10.82 | 1.65150 | 1.64779 | 0.00000 | 551.82 | 54672.88 |
1211 | 2003.09.23 23:24 | buy | 606 | 10.93 | 1.65099 | 1.64779 | 0.00000 | ||
1212 | 2003.09.23 23:25 | close | 606 | 10.93 | 1.65150 | 1.64779 | 0.00000 | 557.43 | 55230.31 |
1213 | 2003.09.23 23:26 | buy | 607 | 11.05 | 1.65075 | 1.64755 | 0.00000 | ||
1214 | 2003.09.23 23:27 | close | 607 | 11.05 | 1.65130 | 1.64755 | 0.00000 | 607.75 | 55838.06 |
1215 | 2003.09.23 23:28 | buy | 608 | 11.17 | 1.65089 | 1.64769 | 0.00000 | ||
1216 | 2003.09.24 02:24 | close | 608 | 11.17 | 1.65090 | 1.64769 | 0.00000 | -7.15 | 55830.91 |
1217 | 2003.09.24 23:08 | sell | 609 | 11.17 | 1.66020 | 1.66340 | 0.00000 | ||
1218 | 2003.09.24 23:17 | close | 609 | 11.17 | 1.65969 | 1.66340 | 0.00000 | 569.67 | 56400.58 |
1219 | 2003.09.24 23:20 | buy | 610 | 11.28 | 1.65909 | 1.65589 | 0.00000 | ||
1220 | 2003.09.24 23:35 | close | 610 | 11.28 | 1.65960 | 1.65589 | 0.00000 | 575.28 | 56975.86 |
1221 | 2003.09.25 00:06 | buy | 611 | 11.40 | 1.65798 | 1.65478 | 0.00000 | ||
1222 | 2003.09.25 00:06 | close | 611 | 11.40 | 1.65870 | 1.65478 | 0.00000 | 820.80 | 57796.66 |
1223 | 2003.09.25 00:07 | buy | 612 | 11.56 | 1.65824 | 1.65504 | 0.00000 | ||
1224 | 2003.09.25 00:19 | s/l | 612 | 11.56 | 1.65504 | 1.65504 | 0.00000 | -3699.20 | 54097.46 |
1225 | 2003.09.25 00:19 | buy | 613 | 10.82 | 1.65521 | 1.65201 | 0.00000 | ||
1226 | 2003.09.25 00:28 | close | 613 | 10.82 | 1.65590 | 1.65201 | 0.00000 | 746.58 | 54844.04 |
1227 | 2003.09.25 23:19 | buy | 614 | 10.97 | 1.65879 | 1.65559 | 0.00000 | ||
1228 | 2003.09.25 23:34 | close | 614 | 10.97 | 1.65930 | 1.65559 | 0.00000 | 559.47 | 55403.51 |
1229 | 2003.09.25 23:34 | buy | 615 | 11.08 | 1.65879 | 1.65559 | 0.00000 | ||
1230 | 2003.09.26 07:25 | close | 615 | 11.08 | 1.65840 | 1.65559 | 0.00000 | -450.29 | 54953.22 |
1231 | 2003.09.29 23:21 | buy | 616 | 10.99 | 1.66619 | 1.66299 | 0.00000 | ||
1232 | 2003.09.29 23:23 | close | 616 | 10.99 | 1.66670 | 1.66299 | 0.00000 | 560.49 | 55513.71 |
1233 | 2003.09.29 23:26 | buy | 617 | 11.10 | 1.66629 | 1.66309 | 0.00000 | ||
1234 | 2003.09.29 23:28 | close | 617 | 11.10 | 1.66690 | 1.66309 | 0.00000 | 677.10 | 56190.81 |
1235 | 2003.09.30 00:47 | buy | 618 | 11.24 | 1.66619 | 1.66299 | 0.00000 | ||
1236 | 2003.09.30 00:54 | close | 618 | 11.24 | 1.66680 | 1.66299 | 0.00000 | 685.64 | 56876.45 |
1237 | 2003.09.30 23:00 | buy | 619 | 11.38 | 1.66179 | 1.65859 | 0.00000 | ||
1238 | 2003.10.01 00:25 | close | 619 | 11.38 | 1.66215 | 1.65859 | 0.00000 | 391.02 | 57267.47 |
1239 | 2003.10.01 00:26 | sell | 620 | 11.45 | 1.66250 | 1.66570 | 0.00000 | ||
1240 | 2003.10.01 00:36 | close | 620 | 11.45 | 1.66197 | 1.66570 | 0.00000 | 606.85 | 57874.32 |
1241 | 2003.10.01 00:43 | sell | 621 | 11.57 | 1.66296 | 1.66616 | 0.00000 | ||
1242 | 2003.10.01 00:43 | close | 621 | 11.57 | 1.66234 | 1.66616 | 0.00000 | 717.34 | 58591.66 |
1243 | 2003.10.01 23:36 | sell | 622 | 11.72 | 1.66983 | 1.67303 | 0.00000 | ||
1244 | 2003.10.01 23:36 | close | 622 | 11.72 | 1.66929 | 1.67303 | 0.00000 | 632.88 | 59224.54 |
1245 | 2003.10.01 23:39 | sell | 623 | 11.84 | 1.66993 | 1.67313 | 0.00000 | ||
1246 | 2003.10.01 23:39 | close | 623 | 11.84 | 1.66939 | 1.67313 | 0.00000 | 639.36 | 59863.90 |
1247 | 2003.10.01 23:40 | sell | 624 | 11.97 | 1.66960 | 1.67280 | 0.00000 | ||
1248 | 2003.10.02 00:08 | close | 624 | 11.97 | 1.66899 | 1.67280 | 0.00000 | 717.96 | 60581.86 |
1249 | 2003.10.02 00:08 | buy | 625 | 12.12 | 1.66859 | 1.66539 | 0.00000 | ||
1250 | 2003.10.02 00:09 | close | 625 | 12.12 | 1.66910 | 1.66539 | 0.00000 | 618.12 | 61199.98 |
1251 | 2003.10.02 00:10 | buy | 626 | 12.24 | 1.66869 | 1.66549 | 0.00000 | ||
1252 | 2003.10.02 02:59 | close | 626 | 12.24 | 1.66910 | 1.66549 | 0.00000 | 501.84 | 61701.82 |
1253 | 2003.10.02 23:21 | buy | 627 | 12.34 | 1.66899 | 1.66579 | 0.00000 | ||
1254 | 2003.10.02 23:21 | close | 627 | 12.34 | 1.66967 | 1.66579 | 0.00000 | 839.12 | 62540.94 |
1255 | 2003.10.02 23:31 | buy | 628 | 12.51 | 1.66909 | 1.66589 | 0.00000 | ||
1256 | 2003.10.02 23:37 | close | 628 | 12.51 | 1.66960 | 1.66589 | 0.00000 | 638.01 | 63178.95 |
1257 | 2003.10.02 23:39 | buy | 629 | 12.64 | 1.66919 | 1.66599 | 0.00000 | ||
1258 | 2003.10.03 01:54 | close | 629 | 12.64 | 1.66985 | 1.66599 | 0.00000 | 813.51 | 63992.46 |
1259 | 2003.10.06 23:36 | sell | 630 | 12.80 | 1.67065 | 1.67385 | 0.00000 | ||
1260 | 2003.10.06 23:41 | close | 630 | 12.80 | 1.67009 | 1.67385 | 0.00000 | 716.80 | 64709.26 |
1261 | 2003.10.06 23:41 | sell | 631 | 12.94 | 1.67092 | 1.67412 | 0.00000 | ||
1262 | 2003.10.06 23:43 | close | 631 | 12.94 | 1.67035 | 1.67412 | 0.00000 | 737.58 | 65446.84 |
1263 | 2003.10.07 00:37 | sell | 632 | 13.09 | 1.67090 | 1.67410 | 0.00000 | ||
1264 | 2003.10.07 01:44 | s/l | 632 | 13.09 | 1.67410 | 1.67410 | 0.00000 | -4188.80 | 61258.04 |
1265 | 2003.10.07 23:17 | sell | 633 | 12.25 | 1.66330 | 1.66650 | 0.00000 | ||
1266 | 2003.10.07 23:27 | close | 633 | 12.25 | 1.66269 | 1.66650 | 0.00000 | 747.25 | 62005.29 |
1267 | 2003.10.08 23:00 | buy | 634 | 12.40 | 1.66249 | 1.65929 | 0.00000 | ||
1268 | 2003.10.08 23:24 | close | 634 | 12.40 | 1.66310 | 1.65929 | 0.00000 | 756.40 | 62761.69 |
1269 | 2003.10.08 23:30 | sell | 635 | 12.55 | 1.66390 | 1.66710 | 0.00000 | ||
1270 | 2003.10.08 23:49 | close | 635 | 12.55 | 1.66329 | 1.66710 | 0.00000 | 765.55 | 63527.24 |
1271 | 2003.10.09 00:04 | buy | 636 | 12.71 | 1.66235 | 1.65915 | 0.00000 | ||
1272 | 2003.10.09 00:05 | close | 636 | 12.71 | 1.66300 | 1.65915 | 0.00000 | 826.15 | 64353.39 |
1273 | 2003.10.09 00:23 | buy | 637 | 12.87 | 1.66239 | 1.65919 | 0.00000 | ||
1274 | 2003.10.09 00:24 | close | 637 | 12.87 | 1.66300 | 1.65919 | 0.00000 | 785.07 | 65138.46 |
1275 | 2003.10.09 23:04 | sell | 638 | 13.03 | 1.66720 | 1.67040 | 0.00000 | ||
1276 | 2003.10.09 23:06 | close | 638 | 13.03 | 1.66659 | 1.67040 | 0.00000 | 794.83 | 65933.29 |
1277 | 2003.10.09 23:07 | sell | 639 | 13.19 | 1.66740 | 1.67060 | 0.00000 | ||
1278 | 2003.10.09 23:08 | close | 639 | 13.19 | 1.66639 | 1.67060 | 0.00000 | 1332.19 | 67265.48 |
1279 | 2003.10.13 23:25 | sell | 640 | 13.45 | 1.66710 | 1.67030 | 0.00000 | ||
1280 | 2003.10.13 23:26 | close | 640 | 13.45 | 1.66639 | 1.67030 | 0.00000 | 954.95 | 68220.43 |
1281 | 2003.10.14 00:03 | buy | 641 | 13.64 | 1.66539 | 1.66219 | 0.00000 | ||
1282 | 2003.10.14 00:04 | close | 641 | 13.64 | 1.66610 | 1.66219 | 0.00000 | 968.44 | 69188.87 |
1283 | 2003.10.14 00:10 | buy | 642 | 13.84 | 1.66569 | 1.66249 | 0.00000 | ||
1284 | 2003.10.14 00:40 | s/l | 642 | 13.84 | 1.66249 | 1.66249 | 0.00000 | -4428.80 | 64760.07 |
1285 | 2003.10.14 23:04 | sell | 643 | 12.95 | 1.67300 | 1.67620 | 0.00000 | ||
1286 | 2003.10.14 23:04 | close | 643 | 12.95 | 1.67242 | 1.67620 | 0.00000 | 751.10 | 65511.17 |
1287 | 2003.10.14 23:21 | sell | 644 | 13.10 | 1.67292 | 1.67612 | 0.00000 | ||
1288 | 2003.10.15 00:13 | close | 644 | 13.10 | 1.67239 | 1.67612 | 0.00000 | 689.85 | 66201.01 |
1289 | 2003.10.15 00:13 | buy | 645 | 13.24 | 1.67239 | 1.66919 | 0.00000 | ||
1290 | 2003.10.15 00:14 | close | 645 | 13.24 | 1.67320 | 1.66919 | 0.00000 | 1072.44 | 67273.45 |
1291 | 2003.10.15 00:15 | buy | 646 | 13.45 | 1.67259 | 1.66939 | 0.00000 | ||
1292 | 2003.10.15 00:16 | close | 646 | 13.45 | 1.67310 | 1.66939 | 0.00000 | 685.95 | 67959.40 |
1293 | 2003.10.15 00:18 | buy | 647 | 13.59 | 1.67279 | 1.66959 | 0.00000 | ||
1294 | 2003.10.15 00:19 | close | 647 | 13.59 | 1.67340 | 1.66959 | 0.00000 | 828.99 | 68788.39 |
1295 | 2003.10.15 00:20 | buy | 648 | 13.76 | 1.67259 | 1.66939 | 0.00000 | ||
1296 | 2003.10.15 02:22 | close | 648 | 13.76 | 1.67290 | 1.66939 | 0.00000 | 426.56 | 69214.95 |
1297 | 2003.10.15 23:00 | sell | 649 | 13.84 | 1.66800 | 1.67120 | 0.00000 | ||
1298 | 2003.10.15 23:01 | close | 649 | 13.84 | 1.66739 | 1.67120 | 0.00000 | 844.24 | 70059.19 |
1299 | 2003.10.15 23:02 | sell | 650 | 14.01 | 1.66800 | 1.67120 | 0.00000 | ||
1300 | 2003.10.15 23:06 | close | 650 | 14.01 | 1.66749 | 1.67120 | 0.00000 | 714.51 | 70773.70 |
1301 | 2003.10.15 23:25 | buy | 651 | 14.15 | 1.66679 | 1.66359 | 0.00000 | ||
1302 | 2003.10.16 00:08 | close | 651 | 14.15 | 1.66740 | 1.66359 | 0.00000 | 793.53 | 71567.24 |
1303 | 2003.10.16 00:13 | sell | 652 | 14.31 | 1.66750 | 1.67070 | 0.00000 | ||
1304 | 2003.10.16 01:19 | close | 652 | 14.31 | 1.66709 | 1.67070 | 0.00000 | 586.71 | 72153.95 |
1305 | 2003.10.16 23:19 | sell | 653 | 14.43 | 1.67380 | 1.67700 | 0.00000 | ||
1306 | 2003.10.16 23:28 | close | 653 | 14.43 | 1.67329 | 1.67700 | 0.00000 | 735.93 | 72889.88 |
1307 | 2003.10.20 23:32 | buy | 654 | 14.58 | 1.67029 | 1.66709 | 0.00000 | ||
1308 | 2003.10.21 00:07 | close | 654 | 14.58 | 1.67100 | 1.66709 | 0.00000 | 1011.27 | 73901.14 |
1309 | 2003.10.21 00:13 | sell | 655 | 14.78 | 1.67120 | 1.67440 | 0.00000 | ||
1310 | 2003.10.21 00:37 | close | 655 | 14.78 | 1.67059 | 1.67440 | 0.00000 | 901.58 | 74802.72 |
1311 | 2003.10.21 23:00 | sell | 656 | 14.96 | 1.67520 | 1.67840 | 0.00000 | ||
1312 | 2003.10.21 23:15 | close | 656 | 14.96 | 1.67459 | 1.67840 | 0.00000 | 912.56 | 75715.28 |
1313 | 2003.10.21 23:16 | sell | 657 | 15.14 | 1.67515 | 1.67835 | 0.00000 | ||
1314 | 2003.10.21 23:58 | close | 657 | 15.14 | 1.67459 | 1.67835 | 0.00000 | 847.84 | 76563.12 |
1315 | 2003.10.21 23:58 | buy | 658 | 15.31 | 1.67459 | 1.67139 | 0.00000 | ||
1316 | 2003.10.21 23:59 | close | 658 | 15.31 | 1.67530 | 1.67139 | 0.00000 | 1087.01 | 77650.13 |
1317 | 2003.10.21 23:59 | buy | 659 | 15.53 | 1.67489 | 1.67169 | 0.00000 | ||
1318 | 2003.10.22 00:06 | close | 659 | 15.53 | 1.67545 | 1.67169 | 0.00000 | 844.21 | 78494.35 |
1319 | 2003.10.22 00:33 | buy | 660 | 15.70 | 1.67469 | 1.67149 | 0.00000 | ||
1320 | 2003.10.22 02:52 | close | 660 | 15.70 | 1.67520 | 1.67149 | 0.00000 | 800.70 | 79295.05 |
1321 | 2003.10.22 23:21 | sell | 661 | 15.86 | 1.69292 | 1.69612 | 0.00000 | ||
1322 | 2003.10.22 23:23 | close | 661 | 15.86 | 1.69229 | 1.69612 | 0.00000 | 999.18 | 80294.23 |
1323 | 2003.10.22 23:57 | sell | 662 | 16.06 | 1.69290 | 1.69610 | 0.00000 | ||
1324 | 2003.10.23 00:34 | s/l | 662 | 16.06 | 1.69610 | 1.69610 | 0.00000 | -5155.58 | 75138.64 |
1325 | 2003.10.23 00:34 | sell | 663 | 15.03 | 1.69596 | 1.69916 | 0.00000 | ||
1326 | 2003.10.23 00:42 | close | 663 | 15.03 | 1.69539 | 1.69916 | 0.00000 | 856.71 | 75995.35 |
1327 | 2003.10.23 23:04 | sell | 664 | 15.20 | 1.69540 | 1.69860 | 0.00000 | ||
1328 | 2003.10.23 23:17 | close | 664 | 15.20 | 1.69473 | 1.69860 | 0.00000 | 1018.40 | 77013.75 |
1329 | 2003.10.27 23:00 | buy | 665 | 15.40 | 1.69439 | 1.69119 | 0.00000 | ||
1330 | 2003.10.27 23:00 | close | 665 | 15.40 | 1.69490 | 1.69119 | 0.00000 | 785.40 | 77799.15 |
1331 | 2003.10.27 23:01 | buy | 666 | 15.56 | 1.69459 | 1.69139 | 0.00000 | ||
1332 | 2003.10.27 23:02 | close | 666 | 15.56 | 1.69520 | 1.69139 | 0.00000 | 949.16 | 78748.31 |
1333 | 2003.10.27 23:04 | buy | 667 | 15.75 | 1.69459 | 1.69139 | 0.00000 | ||
1334 | 2003.10.27 23:05 | close | 667 | 15.75 | 1.69510 | 1.69139 | 0.00000 | 803.25 | 79551.56 |
1335 | 2003.10.27 23:05 | buy | 668 | 15.91 | 1.69449 | 1.69129 | 0.00000 | ||
1336 | 2003.10.27 23:06 | close | 668 | 15.91 | 1.69500 | 1.69129 | 0.00000 | 811.41 | 80362.97 |
1337 | 2003.10.27 23:37 | buy | 669 | 16.07 | 1.69449 | 1.69129 | 0.00000 | ||
1338 | 2003.10.27 23:37 | close | 669 | 16.07 | 1.69520 | 1.69129 | 0.00000 | 1140.97 | 81503.94 |
1339 | 2003.10.27 23:39 | buy | 670 | 16.30 | 1.69439 | 1.69119 | 0.00000 | ||
1340 | 2003.10.27 23:44 | close | 670 | 16.30 | 1.69500 | 1.69119 | 0.00000 | 994.30 | 82498.24 |
1341 | 2003.10.27 23:44 | buy | 671 | 16.50 | 1.69449 | 1.69129 | 0.00000 | ||
1342 | 2003.10.28 08:34 | close | 671 | 16.50 | 1.69410 | 1.69129 | 0.00000 | -670.56 | 81827.68 |
1343 | 2003.10.28 23:30 | sell | 672 | 16.37 | 1.69760 | 1.70080 | 0.00000 | ||
1344 | 2003.10.28 23:31 | close | 672 | 16.37 | 1.69709 | 1.70080 | 0.00000 | 834.87 | 82662.55 |
1345 | 2003.10.28 23:33 | sell | 673 | 16.53 | 1.69760 | 1.70080 | 0.00000 | ||
1346 | 2003.10.28 23:35 | close | 673 | 16.53 | 1.69709 | 1.70080 | 0.00000 | 843.03 | 83505.58 |
1347 | 2003.10.28 23:43 | sell | 674 | 16.70 | 1.69790 | 1.70110 | 0.00000 | ||
1348 | 2003.10.28 23:45 | close | 674 | 16.70 | 1.69739 | 1.70110 | 0.00000 | 851.70 | 84357.28 |
1349 | 2003.10.28 23:46 | sell | 675 | 16.87 | 1.69750 | 1.70070 | 0.00000 | ||
1350 | 2003.10.29 00:17 | close | 675 | 16.87 | 1.69689 | 1.70070 | 0.00000 | 1023.33 | 85380.62 |
1351 | 2003.10.29 00:18 | buy | 676 | 17.08 | 1.69659 | 1.69339 | 0.00000 | ||
1352 | 2003.10.29 00:19 | close | 676 | 17.08 | 1.69720 | 1.69339 | 0.00000 | 1041.88 | 86422.50 |
1353 | 2003.10.29 00:20 | buy | 677 | 17.28 | 1.69679 | 1.69359 | 0.00000 | ||
1354 | 2003.10.29 00:22 | close | 677 | 17.28 | 1.69740 | 1.69359 | 0.00000 | 1054.08 | 87476.58 |
1355 | 2003.10.29 00:27 | buy | 678 | 17.50 | 1.69669 | 1.69349 | 0.00000 | ||
1356 | 2003.10.29 00:27 | close | 678 | 17.50 | 1.69730 | 1.69349 | 0.00000 | 1067.50 | 88544.08 |
1357 | 2003.10.29 00:40 | buy | 679 | 17.71 | 1.69679 | 1.69359 | 0.00000 | ||
1358 | 2003.10.29 00:40 | close | 679 | 17.71 | 1.69730 | 1.69359 | 0.00000 | 903.21 | 89447.29 |
1359 | 2003.10.29 23:00 | buy | 680 | 17.89 | 1.69789 | 1.69469 | 0.00000 | ||
1360 | 2003.10.29 23:24 | close | 680 | 17.89 | 1.69844 | 1.69469 | 0.00000 | 983.95 | 90431.24 |
1361 | 2003.10.30 00:07 | buy | 681 | 18.09 | 1.69769 | 1.69449 | 0.00000 | ||
1362 | 2003.10.30 00:11 | close | 681 | 18.09 | 1.69820 | 1.69449 | 0.00000 | 922.59 | 91353.83 |
1363 | 2003.10.30 23:17 | buy | 682 | 18.27 | 1.69479 | 1.69159 | 0.00000 | ||
1364 | 2003.10.30 23:21 | close | 682 | 18.27 | 1.69530 | 1.69159 | 0.00000 | 931.77 | 92285.60 |
1365 | 2003.10.30 23:22 | buy | 683 | 18.46 | 1.69489 | 1.69169 | 0.00000 | ||
1366 | 2003.10.30 23:23 | close | 683 | 18.46 | 1.69540 | 1.69169 | 0.00000 | 941.46 | 93227.06 |
1367 | 2003.10.30 23:24 | buy | 684 | 18.65 | 1.69489 | 1.69169 | 0.00000 | ||
1368 | 2003.10.31 00:24 | close | 684 | 18.65 | 1.69520 | 1.69169 | 0.00000 | 547.56 | 93774.62 |
1369 | 2003.11.03 23:00 | buy | 685 | 18.75 | 1.67579 | 1.67259 | 0.00000 | ||
1370 | 2003.11.03 23:00 | close | 685 | 18.75 | 1.67630 | 1.67259 | 0.00000 | 956.25 | 94730.87 |
1371 | 2003.11.03 23:01 | buy | 686 | 18.95 | 1.67569 | 1.67249 | 0.00000 | ||
1372 | 2003.11.03 23:22 | close | 686 | 18.95 | 1.67639 | 1.67249 | 0.00000 | 1326.50 | 96057.37 |
1373 | 2003.11.03 23:55 | sell | 687 | 19.21 | 1.67680 | 1.68000 | 0.00000 | ||
1374 | 2003.11.04 00:01 | close | 687 | 19.21 | 1.67629 | 1.68000 | 0.00000 | 973.18 | 97030.55 |
1375 | 2003.11.04 00:27 | sell | 688 | 19.41 | 1.67710 | 1.68030 | 0.00000 | ||
1376 | 2003.11.04 00:36 | close | 688 | 19.41 | 1.67659 | 1.68030 | 0.00000 | 989.91 | 98020.46 |
1377 | 2003.11.04 00:41 | sell | 689 | 19.60 | 1.67730 | 1.68050 | 0.00000 | ||
1378 | 2003.11.04 00:41 | close | 689 | 19.60 | 1.67679 | 1.68050 | 0.00000 | 999.60 | 99020.06 |
1379 | 2003.11.04 23:02 | buy | 690 | 19.80 | 1.67989 | 1.67669 | 0.00000 | ||
1380 | 2003.11.04 23:32 | close | 690 | 19.80 | 1.68050 | 1.67669 | 0.00000 | 1207.80 | 100227.86 |
1381 | 2003.11.04 23:34 | sell | 691 | 20.05 | 1.68163 | 1.68483 | 0.00000 | ||
1382 | 2003.11.05 00:01 | s/l | 691 | 20.05 | 1.68483 | 1.68483 | 0.00000 | -6422.82 | 93805.04 |
1383 | 2003.11.05 00:01 | sell | 692 | 18.76 | 1.68470 | 1.68790 | 0.00000 | ||
1384 | 2003.11.05 00:12 | close | 692 | 18.76 | 1.68419 | 1.68790 | 0.00000 | 956.76 | 94761.80 |
1385 | 2003.11.05 00:31 | sell | 693 | 18.95 | 1.68470 | 1.68790 | 0.00000 | ||
1386 | 2003.11.05 00:33 | close | 693 | 18.95 | 1.68418 | 1.68790 | 0.00000 | 985.40 | 95747.20 |
1387 | 2003.11.05 00:37 | buy | 694 | 19.15 | 1.68319 | 1.67999 | 0.00000 | ||
1388 | 2003.11.05 00:38 | close | 694 | 19.15 | 1.68380 | 1.67999 | 0.00000 | 1168.15 | 96915.35 |
1389 | 2003.11.05 00:41 | buy | 695 | 19.38 | 1.68289 | 1.67969 | 0.00000 | ||
1390 | 2003.11.05 00:42 | close | 695 | 19.38 | 1.68400 | 1.67969 | 0.00000 | 2151.18 | 99066.53 |
1391 | 2003.11.05 23:00 | sell | 696 | 19.81 | 1.67440 | 1.67760 | 0.00000 | ||
1392 | 2003.11.05 23:11 | close | 696 | 19.81 | 1.67389 | 1.67760 | 0.00000 | 1010.31 | 100076.84 |
1393 | 2003.11.05 23:20 | buy | 697 | 20.02 | 1.67319 | 1.66999 | 0.00000 | ||
1394 | 2003.11.05 23:22 | close | 697 | 20.02 | 1.67380 | 1.66999 | 0.00000 | 1221.22 | 101298.06 |
1395 | 2003.11.06 00:16 | buy | 698 | 20.26 | 1.67339 | 1.67019 | 0.00000 | ||
1396 | 2003.11.06 00:42 | close | 698 | 20.26 | 1.67400 | 1.67019 | 0.00000 | 1235.86 | 102533.92 |
1397 | 2003.11.06 00:43 | sell | 699 | 20.51 | 1.67430 | 1.67750 | 0.00000 | ||
1398 | 2003.11.06 00:47 | close | 699 | 20.51 | 1.67379 | 1.67750 | 0.00000 | 1046.01 | 103579.93 |
1399 | 2003.11.06 23:05 | sell | 700 | 20.72 | 1.66900 | 1.67220 | 0.00000 | ||
1400 | 2003.11.06 23:13 | close | 700 | 20.72 | 1.66839 | 1.67220 | 0.00000 | 1263.92 | 104843.85 |
1401 | 2003.11.06 23:15 | sell | 701 | 20.97 | 1.66900 | 1.67220 | 0.00000 | ||
1402 | 2003.11.06 23:23 | close | 701 | 20.97 | 1.66849 | 1.67220 | 0.00000 | 1069.47 | 105913.32 |
1403 | 2003.11.06 23:48 | buy | 702 | 21.18 | 1.66759 | 1.66439 | 0.00000 | ||
1404 | 2003.11.06 23:48 | close | 702 | 21.18 | 1.66813 | 1.66439 | 0.00000 | 1143.72 | 107057.04 |
1405 | 2003.11.10 23:09 | buy | 703 | 21.41 | 1.67019 | 1.66699 | 0.00000 | ||
1406 | 2003.11.11 00:21 | s/l | 703 | 21.41 | 1.66699 | 1.66699 | 0.00000 | -6886.31 | 100170.73 |
1407 | 2003.11.11 00:21 | buy | 704 | 20.03 | 1.66689 | 1.66369 | 0.00000 | ||
1408 | 2003.11.11 01:22 | close | 704 | 20.03 | 1.66730 | 1.66369 | 0.00000 | 821.23 | 100991.96 |
1409 | 2003.11.11 23:00 | sell | 705 | 20.20 | 1.66560 | 1.66880 | 0.00000 | ||
1410 | 2003.11.11 23:07 | close | 705 | 20.20 | 1.66502 | 1.66880 | 0.00000 | 1171.60 | 102163.56 |
1411 | 2003.11.12 00:01 | sell | 706 | 20.43 | 1.66580 | 1.66900 | 0.00000 | ||
1412 | 2003.11.12 00:08 | close | 706 | 20.43 | 1.66529 | 1.66900 | 0.00000 | 1041.93 | 103205.49 |
1413 | 2003.11.12 00:48 | sell | 707 | 20.64 | 1.66610 | 1.66930 | 0.00000 | ||
1414 | 2003.11.12 00:52 | close | 707 | 20.64 | 1.66539 | 1.66930 | 0.00000 | 1465.44 | 104670.93 |
1415 | 2003.11.12 23:19 | sell | 708 | 20.93 | 1.67460 | 1.67780 | 0.00000 | ||
1416 | 2003.11.12 23:21 | close | 708 | 20.93 | 1.67399 | 1.67780 | 0.00000 | 1276.73 | 105947.66 |
1417 | 2003.11.12 23:24 | sell | 709 | 21.19 | 1.67450 | 1.67770 | 0.00000 | ||
1418 | 2003.11.13 05:53 | s/l | 709 | 21.19 | 1.67770 | 1.67770 | 0.00000 | -6802.41 | 99145.25 |
1419 | 2003.11.13 23:00 | sell | 710 | 19.83 | 1.68760 | 1.69080 | 0.00000 | ||
1420 | 2003.11.13 23:00 | close | 710 | 19.83 | 1.68702 | 1.69080 | 0.00000 | 1150.14 | 100295.39 |
1421 | 2003.11.13 23:01 | sell | 711 | 20.06 | 1.68732 | 1.69052 | 0.00000 | ||
1422 | 2003.11.13 23:02 | close | 711 | 20.06 | 1.68659 | 1.69052 | 0.00000 | 1464.38 | 101759.77 |
1423 | 2003.11.13 23:03 | sell | 712 | 20.35 | 1.68730 | 1.69050 | 0.00000 | ||
1424 | 2003.11.13 23:07 | close | 712 | 20.35 | 1.68639 | 1.69050 | 0.00000 | 1851.85 | 103611.62 |
1425 | 2003.11.13 23:09 | sell | 713 | 20.72 | 1.68733 | 1.69053 | 0.00000 | ||
1426 | 2003.11.13 23:19 | close | 713 | 20.72 | 1.68679 | 1.69053 | 0.00000 | 1118.88 | 104730.50 |
1427 | 2003.11.18 00:04 | buy | 714 | 20.95 | 1.69159 | 1.68839 | 0.00000 | ||
1428 | 2003.11.18 00:11 | close | 714 | 20.95 | 1.69210 | 1.68839 | 0.00000 | 1068.45 | 105798.95 |
1429 | 2003.11.18 00:18 | buy | 715 | 21.16 | 1.69109 | 1.68789 | 0.00000 | ||
1430 | 2003.11.18 01:02 | close | 715 | 21.16 | 1.69160 | 1.68789 | 0.00000 | 1079.16 | 106878.11 |
1431 | 2003.11.18 23:00 | sell | 716 | 21.38 | 1.70480 | 1.70800 | 0.00000 | ||
1432 | 2003.11.18 23:02 | close | 716 | 21.38 | 1.70399 | 1.70800 | 0.00000 | 1731.78 | 108609.89 |
1433 | 2003.11.18 23:03 | sell | 717 | 21.72 | 1.70454 | 1.70774 | 0.00000 | ||
1434 | 2003.11.18 23:04 | close | 717 | 21.72 | 1.70379 | 1.70774 | 0.00000 | 1629.00 | 110238.89 |
1435 | 2003.11.18 23:19 | buy | 718 | 22.05 | 1.70289 | 1.69969 | 0.00000 | ||
1436 | 2003.11.18 23:20 | close | 718 | 22.05 | 1.70348 | 1.69969 | 0.00000 | 1300.95 | 111539.84 |
1437 | 2003.11.18 23:21 | buy | 719 | 22.31 | 1.70266 | 1.69946 | 0.00000 | ||
1438 | 2003.11.18 23:21 | close | 719 | 22.31 | 1.70320 | 1.69946 | 0.00000 | 1204.74 | 112744.58 |
1439 | 2003.11.18 23:22 | buy | 720 | 22.55 | 1.70279 | 1.69959 | 0.00000 | ||
1440 | 2003.11.18 23:23 | close | 720 | 22.55 | 1.70350 | 1.69959 | 0.00000 | 1601.05 | 114345.63 |
1441 | 2003.11.18 23:42 | buy | 721 | 22.87 | 1.70239 | 1.69919 | 0.00000 | ||
1442 | 2003.11.18 23:47 | close | 721 | 22.87 | 1.70290 | 1.69919 | 0.00000 | 1166.37 | 115512.00 |
1443 | 2003.11.19 23:13 | buy | 722 | 23.10 | 1.69689 | 1.69369 | 0.00000 | ||
1444 | 2003.11.19 23:20 | close | 722 | 23.10 | 1.69741 | 1.69369 | 0.00000 | 1201.20 | 116713.20 |
1445 | 2003.11.20 00:17 | sell | 723 | 23.34 | 1.69852 | 1.70172 | 0.00000 | ||
1446 | 2003.11.20 00:17 | close | 723 | 23.34 | 1.69789 | 1.70172 | 0.00000 | 1470.42 | 118183.62 |
1447 | 2003.11.20 00:18 | sell | 724 | 23.64 | 1.69840 | 1.70160 | 0.00000 | ||
1448 | 2003.11.20 00:57 | close | 724 | 23.64 | 1.69789 | 1.70160 | 0.00000 | 1205.64 | 119389.26 |
1449 | 2003.11.20 23:02 | sell | 725 | 23.88 | 1.70490 | 1.70810 | 0.00000 | ||
1450 | 2003.11.20 23:43 | close | 725 | 23.88 | 1.70413 | 1.70810 | 0.00000 | 1838.76 | 121228.02 |
1451 | 2003.11.20 23:43 | buy | 726 | 24.25 | 1.70369 | 1.70049 | 0.00000 | ||
1452 | 2003.11.20 23:44 | close | 726 | 24.25 | 1.70442 | 1.70049 | 0.00000 | 1770.25 | 122998.27 |
1453 | 2003.11.24 23:00 | sell | 727 | 24.60 | 1.69690 | 1.70010 | 0.00000 | ||
1454 | 2003.11.25 01:15 | close | 727 | 24.60 | 1.69649 | 1.70010 | 0.00000 | 1000.24 | 123998.50 |
1455 | 2003.11.25 23:00 | sell | 728 | 24.80 | 1.69880 | 1.70200 | 0.00000 | ||
1456 | 2003.11.26 00:19 | close | 728 | 24.80 | 1.69833 | 1.70200 | 0.00000 | 1157.17 | 125155.67 |
1457 | 2003.11.26 00:19 | buy | 729 | 25.03 | 1.69833 | 1.69513 | 0.00000 | ||
1458 | 2003.11.26 00:20 | close | 729 | 25.03 | 1.69900 | 1.69513 | 0.00000 | 1677.01 | 126832.68 |
1459 | 2003.11.26 00:23 | buy | 730 | 25.37 | 1.69849 | 1.69529 | 0.00000 | ||
1460 | 2003.11.26 00:25 | close | 730 | 25.37 | 1.69910 | 1.69529 | 0.00000 | 1547.57 | 128380.25 |
1461 | 2003.11.26 00:31 | buy | 731 | 25.68 | 1.69829 | 1.69509 | 0.00000 | ||
1462 | 2003.11.26 00:32 | close | 731 | 25.68 | 1.69880 | 1.69509 | 0.00000 | 1309.68 | 129689.93 |
1463 | 2003.11.26 00:39 | buy | 732 | 25.94 | 1.69849 | 1.69529 | 0.00000 | ||
1464 | 2003.11.26 01:27 | close | 732 | 25.94 | 1.69900 | 1.69529 | 0.00000 | 1322.94 | 131012.87 |
1465 | 2003.11.26 23:08 | buy | 733 | 26.20 | 1.71219 | 1.70899 | 0.00000 | ||
1466 | 2003.11.27 08:16 | close | 733 | 26.20 | 1.71180 | 1.70899 | 0.00000 | -1150.70 | 129862.17 |
1467 | 2003.11.27 23:46 | buy | 734 | 25.97 | 1.71359 | 1.71039 | 0.00000 | ||
1468 | 2003.11.28 00:40 | close | 734 | 25.97 | 1.71410 | 1.71039 | 0.00000 | 1281.88 | 131144.05 |
1469 | 2003.12.01 23:00 | sell | 735 | 26.23 | 1.72000 | 1.72320 | 0.00000 | ||
1470 | 2003.12.01 23:08 | close | 735 | 26.23 | 1.71939 | 1.72320 | 0.00000 | 1600.03 | 132744.08 |
1471 | 2003.12.01 23:15 | sell | 736 | 26.55 | 1.72054 | 1.72374 | 0.00000 | ||
1472 | 2003.12.01 23:16 | close | 736 | 26.55 | 1.71999 | 1.72374 | 0.00000 | 1460.25 | 134204.33 |
1473 | 2003.12.01 23:59 | buy | 737 | 26.84 | 1.71909 | 1.71589 | 0.00000 | ||
1474 | 2003.12.02 01:02 | close | 737 | 26.84 | 1.71940 | 1.71589 | 0.00000 | 788.02 | 134992.35 |
1475 | 2003.12.02 23:12 | buy | 738 | 27.00 | 1.72879 | 1.72559 | 0.00000 | ||
1476 | 2003.12.02 23:14 | close | 738 | 27.00 | 1.72940 | 1.72559 | 0.00000 | 1647.00 | 136639.35 |
1477 | 2003.12.02 23:44 | sell | 739 | 27.33 | 1.73060 | 1.73380 | 0.00000 | ||
1478 | 2003.12.02 23:45 | close | 739 | 27.33 | 1.73009 | 1.73380 | 0.00000 | 1393.83 | 138033.18 |
1479 | 2003.12.02 23:50 | sell | 740 | 27.61 | 1.73040 | 1.73360 | 0.00000 | ||
1480 | 2003.12.03 00:12 | close | 740 | 27.61 | 1.72989 | 1.73360 | 0.00000 | 1398.72 | 139431.90 |
1481 | 2003.12.03 00:18 | buy | 741 | 27.89 | 1.72909 | 1.72589 | 0.00000 | ||
1482 | 2003.12.03 00:19 | close | 741 | 27.89 | 1.72970 | 1.72589 | 0.00000 | 1701.29 | 141133.19 |
1483 | 2003.12.03 23:00 | sell | 742 | 28.23 | 1.72830 | 1.73150 | 0.00000 | ||
1484 | 2003.12.03 23:17 | close | 742 | 28.23 | 1.72759 | 1.73150 | 0.00000 | 2004.33 | 143137.52 |
1485 | 2003.12.03 23:18 | sell | 743 | 28.63 | 1.72840 | 1.73160 | 0.00000 | ||
1486 | 2003.12.03 23:41 | close | 743 | 28.63 | 1.72789 | 1.73160 | 0.00000 | 1460.13 | 144597.65 |
1487 | 2003.12.03 23:50 | buy | 744 | 28.92 | 1.72789 | 1.72469 | 0.00000 | ||
1488 | 2003.12.03 23:54 | close | 744 | 28.92 | 1.72840 | 1.72469 | 0.00000 | 1474.92 | 146072.57 |
1489 | 2003.12.04 00:01 | sell | 745 | 29.21 | 1.72880 | 1.73200 | 0.00000 | ||
1490 | 2003.12.04 00:04 | close | 745 | 29.21 | 1.72829 | 1.73200 | 0.00000 | 1489.71 | 147562.28 |
1491 | 2003.12.04 00:21 | buy | 746 | 29.51 | 1.72759 | 1.72439 | 0.00000 | ||
1492 | 2003.12.04 00:32 | close | 746 | 29.51 | 1.72810 | 1.72439 | 0.00000 | 1505.01 | 149067.29 |
1493 | 2003.12.04 00:33 | buy | 747 | 29.81 | 1.72749 | 1.72429 | 0.00000 | ||
1494 | 2003.12.04 00:35 | close | 747 | 29.81 | 1.72800 | 1.72429 | 0.00000 | 1520.31 | 150587.60 |
1495 | 2003.12.04 00:35 | buy | 748 | 30.12 | 1.72769 | 1.72449 | 0.00000 | ||
1496 | 2003.12.04 02:00 | s/l | 748 | 30.12 | 1.72449 | 1.72449 | 0.00000 | -9638.40 | 140949.20 |
1497 | 2003.12.08 23:11 | sell | 749 | 28.19 | 1.73430 | 1.73750 | 0.00000 | ||
1498 | 2003.12.08 23:12 | close | 749 | 28.19 | 1.73349 | 1.73750 | 0.00000 | 2283.39 | 143232.59 |
1499 | 2003.12.08 23:13 | sell | 750 | 28.65 | 1.73431 | 1.73751 | 0.00000 | ||
1500 | 2003.12.08 23:20 | close | 750 | 28.65 | 1.73379 | 1.73751 | 0.00000 | 1489.80 | 144722.39 |
1501 | 2003.12.08 23:44 | sell | 751 | 28.94 | 1.73460 | 1.73780 | 0.00000 | ||
1502 | 2003.12.08 23:48 | close | 751 | 28.94 | 1.73409 | 1.73780 | 0.00000 | 1475.94 | 146198.33 |
1503 | 2003.12.09 00:08 | buy | 752 | 29.24 | 1.73279 | 1.72959 | 0.00000 | ||
1504 | 2003.12.09 00:10 | close | 752 | 29.24 | 1.73370 | 1.72959 | 0.00000 | 2660.84 | 148859.17 |
1505 | 2003.12.09 23:17 | buy | 753 | 29.77 | 1.74589 | 1.74269 | 0.00000 | ||
1506 | 2003.12.09 23:19 | close | 753 | 29.77 | 1.74640 | 1.74269 | 0.00000 | 1518.27 | 150377.44 |
1507 | 2003.12.09 23:21 | buy | 754 | 30.08 | 1.74599 | 1.74279 | 0.00000 | ||
1508 | 2003.12.09 23:27 | close | 754 | 30.08 | 1.74670 | 1.74279 | 0.00000 | 2135.68 | 152513.12 |
1509 | 2003.12.10 00:06 | buy | 755 | 30.50 | 1.74569 | 1.74249 | 0.00000 | ||
1510 | 2003.12.10 00:07 | close | 755 | 30.50 | 1.74620 | 1.74249 | 0.00000 | 1555.50 | 154068.62 |
1511 | 2003.12.10 00:42 | buy | 756 | 30.81 | 1.74559 | 1.74239 | 0.00000 | ||
1512 | 2003.12.10 00:45 | close | 756 | 30.81 | 1.74610 | 1.74239 | 0.00000 | 1571.31 | 155639.93 |
1513 | 2003.12.10 23:09 | buy | 757 | 31.13 | 1.74269 | 1.73949 | 0.00000 | ||
1514 | 2003.12.10 23:09 | close | 757 | 31.13 | 1.74330 | 1.73949 | 0.00000 | 1898.93 | 157538.86 |
1515 | 2003.12.10 23:13 | buy | 758 | 31.51 | 1.74274 | 1.73954 | 0.00000 | ||
1516 | 2003.12.10 23:36 | close | 758 | 31.51 | 1.74335 | 1.73954 | 0.00000 | 1922.11 | 159460.97 |
1517 | 2003.12.10 23:36 | sell | 759 | 31.89 | 1.74335 | 1.74655 | 0.00000 | ||
1518 | 2003.12.10 23:43 | close | 759 | 31.89 | 1.74279 | 1.74655 | 0.00000 | 1785.84 | 161246.81 |
1519 | 2003.12.11 00:43 | buy | 760 | 32.25 | 1.74249 | 1.73929 | 0.00000 | ||
1520 | 2003.12.11 00:54 | s/l | 760 | 32.25 | 1.73929 | 1.73929 | 0.00000 | -10320.00 | 150926.81 |
1521 | 2003.12.11 23:00 | sell | 761 | 30.19 | 1.74550 | 1.74870 | 0.00000 | ||
1522 | 2003.12.12 01:51 | close | 761 | 30.19 | 1.74529 | 1.74870 | 0.00000 | 623.73 | 151550.54 |
1523 | 2003.12.15 23:00 | sell | 762 | 30.31 | 1.74740 | 1.75060 | 0.00000 | ||
1524 | 2003.12.15 23:02 | close | 762 | 30.31 | 1.74689 | 1.75060 | 0.00000 | 1545.81 | 153096.35 |
1525 | 2003.12.15 23:02 | sell | 763 | 30.62 | 1.74743 | 1.75063 | 0.00000 | ||
1526 | 2003.12.15 23:16 | close | 763 | 30.62 | 1.74684 | 1.75063 | 0.00000 | 1806.58 | 154902.93 |
1527 | 2003.12.15 23:42 | sell | 764 | 30.98 | 1.74750 | 1.75070 | 0.00000 | ||
1528 | 2003.12.15 23:45 | close | 764 | 30.98 | 1.74699 | 1.75070 | 0.00000 | 1579.98 | 156482.91 |
1529 | 2003.12.15 23:47 | sell | 765 | 31.30 | 1.74740 | 1.75060 | 0.00000 | ||
1530 | 2003.12.16 00:45 | close | 765 | 31.30 | 1.74689 | 1.75060 | 0.00000 | 1585.66 | 158068.57 |
1531 | 2003.12.16 00:45 | buy | 766 | 31.61 | 1.74689 | 1.74369 | 0.00000 | ||
1532 | 2003.12.16 00:53 | close | 766 | 31.61 | 1.74750 | 1.74369 | 0.00000 | 1928.21 | 159996.78 |
1533 | 2003.12.16 23:00 | sell | 767 | 32.00 | 1.75540 | 1.75860 | 0.00000 | ||
1534 | 2003.12.16 23:01 | close | 767 | 32.00 | 1.75489 | 1.75860 | 0.00000 | 1632.00 | 161628.78 |
1535 | 2003.12.16 23:03 | sell | 768 | 32.33 | 1.75520 | 1.75840 | 0.00000 | ||
1536 | 2003.12.16 23:14 | close | 768 | 32.33 | 1.75449 | 1.75840 | 0.00000 | 2295.43 | 163924.21 |
1537 | 2003.12.17 00:22 | buy | 769 | 32.78 | 1.75389 | 1.75069 | 0.00000 | ||
1538 | 2003.12.17 00:26 | close | 769 | 32.78 | 1.75455 | 1.75069 | 0.00000 | 2163.48 | 166087.69 |
1539 | 2003.12.17 00:35 | buy | 770 | 33.22 | 1.75389 | 1.75069 | 0.00000 | ||
1540 | 2003.12.17 00:39 | close | 770 | 33.22 | 1.75450 | 1.75069 | 0.00000 | 2026.42 | 168114.11 |
1541 | 2003.12.17 00:47 | buy | 771 | 33.62 | 1.75394 | 1.75074 | 0.00000 | ||
1542 | 2003.12.17 00:59 | close | 771 | 33.62 | 1.75460 | 1.75074 | 0.00000 | 2218.92 | 170333.03 |
1543 | 2003.12.17 23:26 | buy | 772 | 34.07 | 1.76529 | 1.76209 | 0.00000 | ||
1544 | 2003.12.17 23:27 | close | 772 | 34.07 | 1.76580 | 1.76209 | 0.00000 | 1737.57 | 172070.60 |
1545 | 2003.12.17 23:34 | buy | 773 | 34.41 | 1.76539 | 1.76219 | 0.00000 | ||
1546 | 2003.12.17 23:37 | close | 773 | 34.41 | 1.76590 | 1.76219 | 0.00000 | 1754.91 | 173825.51 |
1547 | 2003.12.17 23:42 | buy | 774 | 34.77 | 1.76519 | 1.76199 | 0.00000 | ||
1548 | 2003.12.17 23:43 | close | 774 | 34.77 | 1.76570 | 1.76199 | 0.00000 | 1773.27 | 175598.78 |
1549 | 2003.12.17 23:55 | buy | 775 | 35.12 | 1.76519 | 1.76199 | 0.00000 | ||
1550 | 2003.12.18 00:54 | close | 775 | 35.12 | 1.76570 | 1.76199 | 0.00000 | 1618.33 | 177217.11 |
1551 | 2003.12.18 23:18 | sell | 776 | 35.44 | 1.77443 | 1.77763 | 0.00000 | ||
1552 | 2003.12.18 23:18 | close | 776 | 35.44 | 1.77389 | 1.77763 | 0.00000 | 1913.76 | 179130.87 |
1553 | 2003.12.18 23:30 | buy | 777 | 35.83 | 1.77289 | 1.76969 | 0.00000 | ||
1554 | 2003.12.19 01:48 | s/l | 777 | 35.83 | 1.76969 | 1.76969 | 0.00000 | -11524.36 | 167606.50 |
1555 | 2003.12.22 23:00 | buy | 778 | 33.52 | 1.76289 | 1.75969 | 0.00000 | ||
1556 | 2003.12.22 23:05 | close | 778 | 33.52 | 1.76339 | 1.75969 | 0.00000 | 1676.00 | 169282.50 |
1557 | 2003.12.22 23:05 | buy | 779 | 33.86 | 1.76293 | 1.75973 | 0.00000 | ||
1558 | 2003.12.22 23:07 | close | 779 | 33.86 | 1.76350 | 1.75973 | 0.00000 | 1930.02 | 171212.52 |
1559 | 2003.12.22 23:09 | buy | 780 | 34.24 | 1.76289 | 1.75969 | 0.00000 | ||
1560 | 2003.12.22 23:14 | close | 780 | 34.24 | 1.76343 | 1.75969 | 0.00000 | 1848.96 | 173061.48 |
1561 | 2003.12.23 00:45 | sell | 781 | 34.61 | 1.76380 | 1.76700 | 0.00000 | ||
1562 | 2003.12.23 01:51 | close | 781 | 34.61 | 1.76349 | 1.76700 | 0.00000 | 1072.91 | 174134.39 |
1563 | 2003.12.23 23:02 | sell | 782 | 34.83 | 1.76390 | 1.76710 | 0.00000 | ||
1564 | 2003.12.24 00:52 | close | 782 | 34.83 | 1.76359 | 1.76710 | 0.00000 | 1067.89 | 175202.28 |
1565 | 2003.12.24 23:00 | sell | 783 | 35.04 | 1.77560 | 1.77880 | 0.00000 | ||
1566 | 2003.12.24 23:04 | close | 783 | 35.04 | 1.77499 | 1.77880 | 0.00000 | 2137.44 | 177339.72 |
1567 | 2003.12.24 23:45 | buy | 784 | 35.47 | 1.77461 | 1.77141 | 0.00000 | ||
1568 | 2003.12.24 23:45 | close | 784 | 35.47 | 1.77525 | 1.77141 | 0.00000 | 2270.08 | 179609.80 |
1569 | 2003.12.24 23:59 | buy | 785 | 35.92 | 1.77449 | 1.77129 | 0.00000 | ||
1570 | 2003.12.25 00:01 | close | 785 | 35.92 | 1.77530 | 1.77129 | 0.00000 | 2732.79 | 182342.60 |
1571 | 2003.12.25 00:01 | buy | 786 | 36.47 | 1.77469 | 1.77149 | 0.00000 | ||
1572 | 2003.12.25 00:01 | close | 786 | 36.47 | 1.77520 | 1.77149 | 0.00000 | 1859.97 | 184202.57 |
1573 | 2003.12.25 00:16 | buy | 787 | 36.84 | 1.77449 | 1.77129 | 0.00000 | ||
1574 | 2003.12.25 00:17 | close | 787 | 36.84 | 1.77500 | 1.77129 | 0.00000 | 1878.84 | 186081.41 |
1575 | 2003.12.25 23:01 | buy | 788 | 37.22 | 1.77229 | 1.76909 | 0.00000 | ||
1576 | 2003.12.25 23:01 | close | 788 | 37.22 | 1.77283 | 1.76909 | 0.00000 | 2009.88 | 188091.29 |
1577 | 2003.12.29 23:01 | sell | 789 | 37.62 | 1.77360 | 1.77680 | 0.00000 | ||
1578 | 2003.12.30 01:03 | close | 789 | 37.62 | 1.77299 | 1.77680 | 0.00000 | 2282.03 | 190373.31 |