Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2001.01.01 08:00 - 2001.12.31 21:40 (2001.01.01 - 2002.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Night_warrior_Parameters="---------- Night warrior v1.5 ----------"; Hour_Start_Trade=23; Hour_Stop_Trade=1; LastMinute=50; Lots_Parameters="---------- Lots - Parameters ----------"; Lots=0.01; LotsOptimized=true; Risk=20; Maximum_Lots=100; Order_Parameters="---------- Order - Parameters ----------"; Is5Digits=true; StopLoss=32; TakeProfit=5; Virtual_TP=true; SAR=true; Protection=true; slippage=15; slippage_close=15; MaxSpread=21; Magic=15042016; | ||||
Bars in test | 74559 | Ticks modelled | 2163188 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | 19 | ||
Total net profit | 101770.25 | Gross profit | 114401.24 | Gross loss | -12630.99 |
Profit factor | 9.06 | Expected payoff | 183.04 | ||
Absolute drawdown | 2.34 | Maximal drawdown | 6642.90 (6.92%) | Relative drawdown | 9.78% (1488.34) |
Total trades | 556 | Short positions (won %) | 250 (98.80%) | Long positions (won %) | 306 (94.12%) |
Profit trades (% of total) | 535 (96.22%) | Loss trades (% of total) | 21 (3.78%) | ||
Largest | profit trade | 4059.64 | loss trade | -6115.20 | |
Average | profit trade | 213.83 | loss trade | -601.48 | |
Maximum | consecutive wins (profit in money) | 118 (1721.51) | consecutive losses (loss in money) | 2 (-36.54) | |
Maximal | consecutive profit (count of wins) | 53369.72 (75) | consecutive loss (count of losses) | -6115.20 (1) | |
Average | consecutive wins | 25 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2001.01.01 23:25 | sell | 1 | 0.06 | 1.49610 | 1.49930 | 0.00000 | ||
2 | 2001.01.02 00:05 | close | 1 | 0.06 | 1.49559 | 1.49930 | 0.00000 | 3.04 | 303.04 |
3 | 2001.01.02 00:14 | sell | 2 | 0.06 | 1.49630 | 1.49950 | 0.00000 | ||
4 | 2001.01.02 00:15 | close | 2 | 0.06 | 1.49559 | 1.49950 | 0.00000 | 4.26 | 307.30 |
5 | 2001.01.02 00:22 | sell | 3 | 0.06 | 1.49630 | 1.49950 | 0.00000 | ||
6 | 2001.01.02 01:32 | close | 3 | 0.06 | 1.49592 | 1.49950 | 0.00000 | 2.28 | 309.58 |
7 | 2001.01.02 23:00 | sell | 4 | 0.06 | 1.50344 | 1.50664 | 0.00000 | ||
8 | 2001.01.02 23:01 | close | 4 | 0.06 | 1.50279 | 1.50664 | 0.00000 | 3.90 | 313.48 |
9 | 2001.01.03 00:47 | buy | 5 | 0.06 | 1.50099 | 1.49779 | 0.00000 | ||
10 | 2001.01.03 00:48 | close | 5 | 0.06 | 1.50150 | 1.49779 | 0.00000 | 3.06 | 316.54 |
11 | 2001.01.03 23:03 | buy | 6 | 0.06 | 1.48849 | 1.48529 | 0.00000 | ||
12 | 2001.01.03 23:04 | close | 6 | 0.06 | 1.48978 | 1.48529 | 0.00000 | 7.74 | 324.28 |
13 | 2001.01.03 23:17 | sell | 7 | 0.06 | 1.49093 | 1.49413 | 0.00000 | ||
14 | 2001.01.03 23:19 | close | 7 | 0.06 | 1.49038 | 1.49413 | 0.00000 | 3.30 | 327.58 |
15 | 2001.01.04 00:37 | buy | 8 | 0.07 | 1.48919 | 1.48599 | 0.00000 | ||
16 | 2001.01.04 00:50 | close | 8 | 0.07 | 1.48975 | 1.48599 | 0.00000 | 3.92 | 331.50 |
17 | 2001.01.04 23:00 | buy | 9 | 0.07 | 1.50089 | 1.49769 | 0.00000 | ||
18 | 2001.01.04 23:04 | close | 9 | 0.07 | 1.50142 | 1.49769 | 0.00000 | 3.71 | 335.21 |
19 | 2001.01.04 23:04 | buy | 10 | 0.07 | 1.50079 | 1.49759 | 0.00000 | ||
20 | 2001.01.04 23:05 | close | 10 | 0.07 | 1.50150 | 1.49759 | 0.00000 | 4.97 | 340.18 |
21 | 2001.01.04 23:07 | buy | 11 | 0.07 | 1.50039 | 1.49719 | 0.00000 | ||
22 | 2001.01.04 23:07 | close | 11 | 0.07 | 1.50106 | 1.49719 | 0.00000 | 4.69 | 344.87 |
23 | 2001.01.04 23:08 | buy | 12 | 0.07 | 1.50089 | 1.49769 | 0.00000 | ||
24 | 2001.01.04 23:52 | close | 12 | 0.07 | 1.50140 | 1.49769 | 0.00000 | 3.57 | 348.44 |
25 | 2001.01.04 23:54 | sell | 13 | 0.07 | 1.50200 | 1.50520 | 0.00000 | ||
26 | 2001.01.05 00:05 | close | 13 | 0.07 | 1.50137 | 1.50520 | 0.00000 | 4.39 | 352.83 |
27 | 2001.01.08 23:58 | sell | 14 | 0.07 | 1.49731 | 1.50051 | 0.00000 | ||
28 | 2001.01.08 23:59 | close | 14 | 0.07 | 1.49678 | 1.50051 | 0.00000 | 3.71 | 356.54 |
29 | 2001.01.09 00:44 | buy | 15 | 0.07 | 1.49599 | 1.49279 | 0.00000 | ||
30 | 2001.01.09 00:44 | close | 15 | 0.07 | 1.49650 | 1.49279 | 0.00000 | 3.57 | 360.11 |
31 | 2001.01.09 00:47 | sell | 16 | 0.07 | 1.49786 | 1.50106 | 0.00000 | ||
32 | 2001.01.09 00:48 | close | 16 | 0.07 | 1.49729 | 1.50106 | 0.00000 | 3.99 | 364.10 |
33 | 2001.01.09 23:01 | buy | 17 | 0.07 | 1.48819 | 1.48499 | 0.00000 | ||
34 | 2001.01.09 23:04 | close | 17 | 0.07 | 1.48870 | 1.48499 | 0.00000 | 3.57 | 367.67 |
35 | 2001.01.09 23:12 | buy | 18 | 0.07 | 1.48818 | 1.48498 | 0.00000 | ||
36 | 2001.01.09 23:49 | close | 18 | 0.07 | 1.48890 | 1.48498 | 0.00000 | 5.04 | 372.71 |
37 | 2001.01.09 23:52 | sell | 19 | 0.07 | 1.48940 | 1.49260 | 0.00000 | ||
38 | 2001.01.09 23:52 | close | 19 | 0.07 | 1.48859 | 1.49260 | 0.00000 | 5.67 | 378.38 |
39 | 2001.01.09 23:53 | sell | 20 | 0.08 | 1.48914 | 1.49234 | 0.00000 | ||
40 | 2001.01.10 00:31 | close | 20 | 0.08 | 1.48849 | 1.49234 | 0.00000 | 5.17 | 383.55 |
41 | 2001.01.10 00:32 | buy | 21 | 0.08 | 1.48827 | 1.48507 | 0.00000 | ||
42 | 2001.01.10 00:32 | close | 21 | 0.08 | 1.48890 | 1.48507 | 0.00000 | 5.04 | 388.59 |
43 | 2001.01.10 23:01 | buy | 22 | 0.08 | 1.48699 | 1.48379 | 0.00000 | ||
44 | 2001.01.10 23:53 | close | 22 | 0.08 | 1.48760 | 1.48379 | 0.00000 | 4.88 | 393.47 |
45 | 2001.01.10 23:53 | sell | 23 | 0.08 | 1.48760 | 1.49080 | 0.00000 | ||
46 | 2001.01.10 23:53 | close | 23 | 0.08 | 1.48679 | 1.49080 | 0.00000 | 6.48 | 399.95 |
47 | 2001.01.10 23:54 | sell | 24 | 0.08 | 1.48750 | 1.49070 | 0.00000 | ||
48 | 2001.01.11 00:04 | close | 24 | 0.08 | 1.48669 | 1.49070 | 0.00000 | 6.40 | 406.35 |
49 | 2001.01.11 00:05 | sell | 25 | 0.08 | 1.48754 | 1.49074 | 0.00000 | ||
50 | 2001.01.11 02:07 | close | 25 | 0.08 | 1.48709 | 1.49074 | 0.00000 | 3.60 | 409.95 |
51 | 2001.01.11 23:07 | buy | 26 | 0.08 | 1.49789 | 1.49469 | 0.00000 | ||
52 | 2001.01.11 23:08 | close | 26 | 0.08 | 1.49850 | 1.49469 | 0.00000 | 4.88 | 414.83 |
53 | 2001.01.11 23:08 | buy | 27 | 0.08 | 1.49784 | 1.49464 | 0.00000 | ||
54 | 2001.01.11 23:09 | close | 27 | 0.08 | 1.49850 | 1.49464 | 0.00000 | 5.28 | 420.11 |
55 | 2001.01.11 23:20 | buy | 28 | 0.08 | 1.49769 | 1.49449 | 0.00000 | ||
56 | 2001.01.11 23:36 | close | 28 | 0.08 | 1.49822 | 1.49449 | 0.00000 | 4.24 | 424.35 |
57 | 2001.01.15 23:35 | sell | 29 | 0.08 | 1.47760 | 1.48080 | 0.00000 | ||
58 | 2001.01.15 23:44 | close | 29 | 0.08 | 1.47679 | 1.48080 | 0.00000 | 6.48 | 430.83 |
59 | 2001.01.15 23:44 | buy | 30 | 0.09 | 1.47679 | 1.47359 | 0.00000 | ||
60 | 2001.01.15 23:53 | close | 30 | 0.09 | 1.47750 | 1.47359 | 0.00000 | 6.39 | 437.22 |
61 | 2001.01.16 00:05 | sell | 31 | 0.09 | 1.47750 | 1.48070 | 0.00000 | ||
62 | 2001.01.16 00:07 | close | 31 | 0.09 | 1.47669 | 1.48070 | 0.00000 | 7.29 | 444.51 |
63 | 2001.01.16 00:07 | buy | 32 | 0.09 | 1.47669 | 1.47349 | 0.00000 | ||
64 | 2001.01.16 00:10 | close | 32 | 0.09 | 1.47720 | 1.47349 | 0.00000 | 4.59 | 449.10 |
65 | 2001.01.16 00:17 | buy | 33 | 0.09 | 1.47669 | 1.47349 | 0.00000 | ||
66 | 2001.01.16 01:13 | close | 33 | 0.09 | 1.47730 | 1.47349 | 0.00000 | 5.49 | 454.59 |
67 | 2001.01.16 23:48 | sell | 34 | 0.09 | 1.47280 | 1.47600 | 0.00000 | ||
68 | 2001.01.16 23:49 | close | 34 | 0.09 | 1.47219 | 1.47600 | 0.00000 | 5.49 | 460.08 |
69 | 2001.01.16 23:51 | sell | 35 | 0.09 | 1.47290 | 1.47610 | 0.00000 | ||
70 | 2001.01.16 23:54 | close | 35 | 0.09 | 1.47239 | 1.47610 | 0.00000 | 4.59 | 464.67 |
71 | 2001.01.16 23:56 | sell | 36 | 0.09 | 1.47300 | 1.47620 | 0.00000 | ||
72 | 2001.01.16 23:57 | close | 36 | 0.09 | 1.47219 | 1.47620 | 0.00000 | 7.29 | 471.96 |
73 | 2001.01.17 00:10 | sell | 37 | 0.09 | 1.47290 | 1.47610 | 0.00000 | ||
74 | 2001.01.17 00:15 | close | 37 | 0.09 | 1.47229 | 1.47610 | 0.00000 | 5.49 | 477.45 |
75 | 2001.01.18 00:38 | buy | 38 | 0.10 | 1.47281 | 1.46961 | 0.00000 | ||
76 | 2001.01.18 00:38 | close | 38 | 0.10 | 1.47345 | 1.46961 | 0.00000 | 6.40 | 483.85 |
77 | 2001.01.18 00:47 | buy | 39 | 0.10 | 1.47319 | 1.46999 | 0.00000 | ||
78 | 2001.01.18 00:52 | close | 39 | 0.10 | 1.47370 | 1.46999 | 0.00000 | 5.10 | 488.95 |
79 | 2001.01.18 23:36 | sell | 40 | 0.10 | 1.47370 | 1.47690 | 0.00000 | ||
80 | 2001.01.18 23:36 | close | 40 | 0.10 | 1.47299 | 1.47690 | 0.00000 | 7.10 | 496.05 |
81 | 2001.01.18 23:52 | buy | 41 | 0.10 | 1.47229 | 1.46909 | 0.00000 | ||
82 | 2001.01.18 23:52 | close | 41 | 0.10 | 1.47280 | 1.46909 | 0.00000 | 5.10 | 501.15 |
83 | 2001.01.18 23:53 | buy | 42 | 0.10 | 1.47249 | 1.46929 | 0.00000 | ||
84 | 2001.01.19 00:10 | close | 42 | 0.10 | 1.47310 | 1.46929 | 0.00000 | 5.94 | 507.08 |
85 | 2001.01.22 23:25 | buy | 43 | 0.10 | 1.46499 | 1.46179 | 0.00000 | ||
86 | 2001.01.22 23:26 | close | 43 | 0.10 | 1.46551 | 1.46179 | 0.00000 | 5.20 | 512.28 |
87 | 2001.01.22 23:38 | sell | 44 | 0.10 | 1.46620 | 1.46940 | 0.00000 | ||
88 | 2001.01.22 23:40 | close | 44 | 0.10 | 1.46559 | 1.46940 | 0.00000 | 6.10 | 518.38 |
89 | 2001.01.22 23:42 | sell | 45 | 0.10 | 1.46620 | 1.46940 | 0.00000 | ||
90 | 2001.01.23 00:02 | close | 45 | 0.10 | 1.46539 | 1.46940 | 0.00000 | 8.07 | 526.45 |
91 | 2001.01.23 00:12 | buy | 46 | 0.11 | 1.46479 | 1.46159 | 0.00000 | ||
92 | 2001.01.23 00:13 | close | 46 | 0.11 | 1.46560 | 1.46159 | 0.00000 | 8.91 | 535.36 |
93 | 2001.01.23 00:13 | buy | 47 | 0.11 | 1.46479 | 1.46159 | 0.00000 | ||
94 | 2001.01.23 00:13 | close | 47 | 0.11 | 1.46550 | 1.46159 | 0.00000 | 7.81 | 543.17 |
95 | 2001.01.23 23:00 | buy | 48 | 0.11 | 1.46879 | 1.46559 | 0.00000 | ||
96 | 2001.01.23 23:01 | close | 48 | 0.11 | 1.46988 | 1.46559 | 0.00000 | 11.99 | 555.16 |
97 | 2001.01.23 23:01 | buy | 49 | 0.11 | 1.46889 | 1.46569 | 0.00000 | ||
98 | 2001.01.24 03:15 | s/l | 49 | 0.11 | 1.46569 | 1.46569 | 0.00000 | -35.38 | 519.78 |
99 | 2001.01.24 23:04 | buy | 50 | 0.10 | 1.45279 | 1.44959 | 0.00000 | ||
100 | 2001.01.24 23:07 | close | 50 | 0.10 | 1.45350 | 1.44959 | 0.00000 | 7.10 | 526.88 |
101 | 2001.01.24 23:38 | sell | 51 | 0.11 | 1.45482 | 1.45802 | 0.00000 | ||
102 | 2001.01.24 23:38 | close | 51 | 0.11 | 1.45419 | 1.45802 | 0.00000 | 6.93 | 533.81 |
103 | 2001.01.24 23:41 | sell | 52 | 0.11 | 1.45470 | 1.45790 | 0.00000 | ||
104 | 2001.01.24 23:47 | close | 52 | 0.11 | 1.45419 | 1.45790 | 0.00000 | 5.61 | 539.42 |
105 | 2001.01.24 23:49 | sell | 53 | 0.11 | 1.45490 | 1.45810 | 0.00000 | ||
106 | 2001.01.24 23:50 | close | 53 | 0.11 | 1.45439 | 1.45810 | 0.00000 | 5.61 | 545.03 |
107 | 2001.01.24 23:50 | sell | 54 | 0.11 | 1.45500 | 1.45820 | 0.00000 | ||
108 | 2001.01.25 01:07 | close | 54 | 0.11 | 1.45459 | 1.45820 | 0.00000 | 4.40 | 549.43 |
109 | 2001.01.25 23:03 | buy | 55 | 0.11 | 1.45897 | 1.45577 | 0.00000 | ||
110 | 2001.01.25 23:03 | close | 55 | 0.11 | 1.45960 | 1.45577 | 0.00000 | 6.93 | 556.36 |
111 | 2001.01.25 23:05 | buy | 56 | 0.11 | 1.45895 | 1.45575 | 0.00000 | ||
112 | 2001.01.25 23:07 | close | 56 | 0.11 | 1.45950 | 1.45575 | 0.00000 | 6.05 | 562.41 |
113 | 2001.01.25 23:07 | buy | 57 | 0.11 | 1.45912 | 1.45592 | 0.00000 | ||
114 | 2001.01.25 23:21 | close | 57 | 0.11 | 1.46170 | 1.45592 | 0.00000 | 28.38 | 590.79 |
115 | 2001.01.25 23:21 | sell | 58 | 0.12 | 1.46170 | 1.46490 | 0.00000 | ||
116 | 2001.01.25 23:22 | close | 58 | 0.12 | 1.46103 | 1.46490 | 0.00000 | 8.04 | 598.83 |
117 | 2001.01.25 23:28 | sell | 59 | 0.12 | 1.46040 | 1.46360 | 0.00000 | ||
118 | 2001.01.25 23:28 | close | 59 | 0.12 | 1.45989 | 1.46360 | 0.00000 | 6.12 | 604.95 |
119 | 2001.01.25 23:29 | sell | 60 | 0.12 | 1.46050 | 1.46370 | 0.00000 | ||
120 | 2001.01.25 23:30 | close | 60 | 0.12 | 1.45999 | 1.46370 | 0.00000 | 6.12 | 611.07 |
121 | 2001.01.25 23:31 | sell | 61 | 0.12 | 1.46070 | 1.46390 | 0.00000 | ||
122 | 2001.01.25 23:32 | close | 61 | 0.12 | 1.46012 | 1.46390 | 0.00000 | 6.96 | 618.03 |
123 | 2001.01.30 23:03 | buy | 62 | 0.12 | 1.46239 | 1.45919 | 0.00000 | ||
124 | 2001.01.30 23:09 | close | 62 | 0.12 | 1.46290 | 1.45919 | 0.00000 | 6.12 | 624.15 |
125 | 2001.01.30 23:17 | buy | 63 | 0.12 | 1.46219 | 1.45899 | 0.00000 | ||
126 | 2001.01.30 23:17 | close | 63 | 0.12 | 1.46270 | 1.45899 | 0.00000 | 6.12 | 630.27 |
127 | 2001.01.30 23:18 | buy | 64 | 0.13 | 1.46219 | 1.45899 | 0.00000 | ||
128 | 2001.01.30 23:18 | close | 64 | 0.13 | 1.46270 | 1.45899 | 0.00000 | 6.63 | 636.90 |
129 | 2001.01.30 23:26 | sell | 65 | 0.13 | 1.46330 | 1.46650 | 0.00000 | ||
130 | 2001.01.30 23:27 | close | 65 | 0.13 | 1.46279 | 1.46650 | 0.00000 | 6.63 | 643.53 |
131 | 2001.01.31 00:37 | sell | 66 | 0.13 | 1.46290 | 1.46610 | 0.00000 | ||
132 | 2001.01.31 00:38 | close | 66 | 0.13 | 1.46234 | 1.46610 | 0.00000 | 7.28 | 650.81 |
133 | 2001.01.31 00:41 | sell | 67 | 0.13 | 1.46280 | 1.46600 | 0.00000 | ||
134 | 2001.01.31 00:46 | close | 67 | 0.13 | 1.46229 | 1.46600 | 0.00000 | 6.63 | 657.44 |
135 | 2001.01.31 23:07 | sell | 68 | 0.13 | 1.46483 | 1.46803 | 0.00000 | ||
136 | 2001.01.31 23:07 | close | 68 | 0.13 | 1.46429 | 1.46803 | 0.00000 | 7.02 | 664.46 |
137 | 2001.01.31 23:13 | sell | 69 | 0.13 | 1.46470 | 1.46790 | 0.00000 | ||
138 | 2001.01.31 23:23 | close | 69 | 0.13 | 1.46419 | 1.46790 | 0.00000 | 6.63 | 671.09 |
139 | 2001.01.31 23:24 | sell | 70 | 0.13 | 1.46460 | 1.46780 | 0.00000 | ||
140 | 2001.01.31 23:38 | close | 70 | 0.13 | 1.46394 | 1.46780 | 0.00000 | 8.58 | 679.67 |
141 | 2001.01.31 23:38 | buy | 71 | 0.14 | 1.46329 | 1.46009 | 0.00000 | ||
142 | 2001.01.31 23:39 | close | 71 | 0.14 | 1.46392 | 1.46009 | 0.00000 | 8.82 | 688.49 |
143 | 2001.02.01 00:40 | sell | 72 | 0.14 | 1.46455 | 1.46775 | 0.00000 | ||
144 | 2001.02.01 00:58 | close | 72 | 0.14 | 1.46399 | 1.46775 | 0.00000 | 7.84 | 696.33 |
145 | 2001.02.01 23:14 | sell | 73 | 0.14 | 1.47870 | 1.48190 | 0.00000 | ||
146 | 2001.02.01 23:14 | close | 73 | 0.14 | 1.47812 | 1.48190 | 0.00000 | 8.12 | 704.45 |
147 | 2001.02.01 23:52 | sell | 74 | 0.14 | 1.47830 | 1.48150 | 0.00000 | ||
148 | 2001.02.01 23:52 | close | 74 | 0.14 | 1.47759 | 1.48150 | 0.00000 | 9.94 | 714.39 |
149 | 2001.02.05 23:00 | buy | 75 | 0.14 | 1.47359 | 1.47039 | 0.00000 | ||
150 | 2001.02.05 23:04 | close | 75 | 0.14 | 1.47410 | 1.47039 | 0.00000 | 7.14 | 721.53 |
151 | 2001.02.06 00:41 | buy | 76 | 0.14 | 1.47359 | 1.47039 | 0.00000 | ||
152 | 2001.02.06 00:44 | close | 76 | 0.14 | 1.47430 | 1.47039 | 0.00000 | 9.94 | 731.47 |
153 | 2001.02.06 23:49 | sell | 77 | 0.15 | 1.46060 | 1.46380 | 0.00000 | ||
154 | 2001.02.06 23:49 | close | 77 | 0.15 | 1.45979 | 1.46380 | 0.00000 | 12.15 | 743.62 |
155 | 2001.02.07 00:10 | sell | 78 | 0.15 | 1.46020 | 1.46340 | 0.00000 | ||
156 | 2001.02.07 01:03 | close | 78 | 0.15 | 1.45959 | 1.46340 | 0.00000 | 9.15 | 752.77 |
157 | 2001.02.07 23:19 | sell | 79 | 0.15 | 1.45300 | 1.45620 | 0.00000 | ||
158 | 2001.02.07 23:19 | close | 79 | 0.15 | 1.45249 | 1.45620 | 0.00000 | 7.65 | 760.42 |
159 | 2001.02.07 23:20 | sell | 80 | 0.15 | 1.45280 | 1.45600 | 0.00000 | ||
160 | 2001.02.08 00:46 | close | 80 | 0.15 | 1.45234 | 1.45600 | 0.00000 | 6.75 | 767.16 |
161 | 2001.02.08 00:46 | buy | 81 | 0.15 | 1.45234 | 1.44914 | 0.00000 | ||
162 | 2001.02.08 00:54 | close | 81 | 0.15 | 1.45284 | 1.44914 | 0.00000 | 7.50 | 774.66 |
163 | 2001.02.08 23:28 | sell | 82 | 0.15 | 1.44550 | 1.44870 | 0.00000 | ||
164 | 2001.02.08 23:30 | close | 82 | 0.15 | 1.44497 | 1.44870 | 0.00000 | 7.95 | 782.61 |
165 | 2001.02.08 23:46 | sell | 83 | 0.16 | 1.44530 | 1.44850 | 0.00000 | ||
166 | 2001.02.08 23:58 | close | 83 | 0.16 | 1.44419 | 1.44850 | 0.00000 | 17.76 | 800.37 |
167 | 2001.02.12 23:22 | sell | 84 | 0.16 | 1.45390 | 1.45710 | 0.00000 | ||
168 | 2001.02.12 23:25 | close | 84 | 0.16 | 1.45339 | 1.45710 | 0.00000 | 8.16 | 808.53 |
169 | 2001.02.12 23:37 | sell | 85 | 0.16 | 1.45430 | 1.45750 | 0.00000 | ||
170 | 2001.02.12 23:48 | close | 85 | 0.16 | 1.45379 | 1.45750 | 0.00000 | 8.16 | 816.69 |
171 | 2001.02.13 23:00 | sell | 86 | 0.16 | 1.45310 | 1.45630 | 0.00000 | ||
172 | 2001.02.13 23:01 | close | 86 | 0.16 | 1.45239 | 1.45630 | 0.00000 | 11.36 | 828.05 |
173 | 2001.02.14 00:18 | buy | 87 | 0.17 | 1.45134 | 1.44814 | 0.00000 | ||
174 | 2001.02.14 00:29 | close | 87 | 0.17 | 1.45210 | 1.44814 | 0.00000 | 12.92 | 840.97 |
175 | 2001.02.14 23:02 | buy | 88 | 0.17 | 1.45489 | 1.45169 | 0.00000 | ||
176 | 2001.02.15 01:19 | close | 88 | 0.17 | 1.45530 | 1.45169 | 0.00000 | 6.13 | 847.11 |
177 | 2001.02.19 23:19 | sell | 89 | 0.17 | 1.44758 | 1.45078 | 0.00000 | ||
178 | 2001.02.19 23:20 | close | 89 | 0.17 | 1.44699 | 1.45078 | 0.00000 | 10.03 | 857.14 |
179 | 2001.02.20 23:35 | buy | 90 | 0.17 | 1.44619 | 1.44299 | 0.00000 | ||
180 | 2001.02.20 23:38 | close | 90 | 0.17 | 1.44670 | 1.44299 | 0.00000 | 8.67 | 865.81 |
181 | 2001.02.20 23:39 | buy | 91 | 0.17 | 1.44639 | 1.44319 | 0.00000 | ||
182 | 2001.02.21 00:37 | close | 91 | 0.17 | 1.44690 | 1.44319 | 0.00000 | 8.39 | 874.20 |
183 | 2001.02.21 00:42 | sell | 92 | 0.17 | 1.44690 | 1.45010 | 0.00000 | ||
184 | 2001.02.21 00:42 | close | 92 | 0.17 | 1.44639 | 1.45010 | 0.00000 | 8.67 | 882.87 |
185 | 2001.02.21 00:46 | buy | 93 | 0.18 | 1.44599 | 1.44279 | 0.00000 | ||
186 | 2001.02.21 00:47 | close | 93 | 0.18 | 1.44650 | 1.44279 | 0.00000 | 9.18 | 892.05 |
187 | 2001.02.21 00:47 | buy | 94 | 0.18 | 1.44599 | 1.44279 | 0.00000 | ||
188 | 2001.02.21 00:48 | close | 94 | 0.18 | 1.44650 | 1.44279 | 0.00000 | 9.18 | 901.23 |
189 | 2001.02.21 23:27 | sell | 95 | 0.18 | 1.44330 | 1.44650 | 0.00000 | ||
190 | 2001.02.21 23:27 | close | 95 | 0.18 | 1.44279 | 1.44650 | 0.00000 | 9.18 | 910.41 |
191 | 2001.02.21 23:30 | sell | 96 | 0.18 | 1.44350 | 1.44670 | 0.00000 | ||
192 | 2001.02.21 23:35 | close | 96 | 0.18 | 1.44299 | 1.44670 | 0.00000 | 9.18 | 919.59 |
193 | 2001.02.22 00:11 | buy | 97 | 0.18 | 1.44249 | 1.43929 | 0.00000 | ||
194 | 2001.02.22 00:27 | close | 97 | 0.18 | 1.44310 | 1.43929 | 0.00000 | 10.98 | 930.57 |
195 | 2001.02.22 23:01 | sell | 98 | 0.19 | 1.44770 | 1.45090 | 0.00000 | ||
196 | 2001.02.22 23:07 | close | 98 | 0.19 | 1.44705 | 1.45090 | 0.00000 | 12.35 | 942.92 |
197 | 2001.02.22 23:09 | buy | 99 | 0.19 | 1.44639 | 1.44319 | 0.00000 | ||
198 | 2001.02.22 23:09 | close | 99 | 0.19 | 1.44700 | 1.44319 | 0.00000 | 11.59 | 954.51 |
199 | 2001.02.22 23:10 | buy | 100 | 0.19 | 1.44629 | 1.44309 | 0.00000 | ||
200 | 2001.02.23 00:53 | close | 100 | 0.19 | 1.44660 | 1.44309 | 0.00000 | 5.58 | 960.09 |
201 | 2001.02.27 00:05 | buy | 101 | 0.19 | 1.44379 | 1.44059 | 0.00000 | ||
202 | 2001.02.27 00:07 | close | 101 | 0.19 | 1.44430 | 1.44059 | 0.00000 | 9.69 | 969.78 |
203 | 2001.02.27 00:34 | buy | 102 | 0.19 | 1.44339 | 1.44019 | 0.00000 | ||
204 | 2001.02.27 00:40 | close | 102 | 0.19 | 1.44390 | 1.44019 | 0.00000 | 9.69 | 979.47 |
205 | 2001.02.27 23:00 | sell | 103 | 0.20 | 1.44430 | 1.44750 | 0.00000 | ||
206 | 2001.02.27 23:04 | close | 103 | 0.20 | 1.44369 | 1.44750 | 0.00000 | 12.20 | 991.67 |
207 | 2001.02.27 23:22 | sell | 104 | 0.20 | 1.44450 | 1.44770 | 0.00000 | ||
208 | 2001.02.27 23:30 | close | 104 | 0.20 | 1.44379 | 1.44770 | 0.00000 | 14.20 | 1005.87 |
209 | 2001.02.28 23:08 | sell | 105 | 0.20 | 1.44590 | 1.44910 | 0.00000 | ||
210 | 2001.02.28 23:09 | close | 105 | 0.20 | 1.44529 | 1.44910 | 0.00000 | 12.20 | 1018.07 |
211 | 2001.02.28 23:09 | sell | 106 | 0.20 | 1.44590 | 1.44910 | 0.00000 | ||
212 | 2001.02.28 23:10 | close | 106 | 0.20 | 1.44529 | 1.44910 | 0.00000 | 12.20 | 1030.27 |
213 | 2001.02.28 23:10 | sell | 107 | 0.21 | 1.44580 | 1.44900 | 0.00000 | ||
214 | 2001.02.28 23:28 | close | 107 | 0.21 | 1.44529 | 1.44900 | 0.00000 | 10.71 | 1040.98 |
215 | 2001.02.28 23:43 | buy | 108 | 0.21 | 1.44459 | 1.44139 | 0.00000 | ||
216 | 2001.02.28 23:43 | close | 108 | 0.21 | 1.44520 | 1.44139 | 0.00000 | 12.81 | 1053.79 |
217 | 2001.02.28 23:47 | buy | 109 | 0.21 | 1.44479 | 1.44159 | 0.00000 | ||
218 | 2001.02.28 23:48 | close | 109 | 0.21 | 1.44530 | 1.44159 | 0.00000 | 10.71 | 1064.50 |
219 | 2001.03.01 00:06 | sell | 110 | 0.21 | 1.44570 | 1.44890 | 0.00000 | ||
220 | 2001.03.01 00:23 | close | 110 | 0.21 | 1.44519 | 1.44890 | 0.00000 | 10.71 | 1075.21 |
221 | 2001.03.01 00:38 | sell | 111 | 0.22 | 1.44620 | 1.44940 | 0.00000 | ||
222 | 2001.03.01 00:41 | close | 111 | 0.22 | 1.44569 | 1.44940 | 0.00000 | 11.22 | 1086.43 |
223 | 2001.03.01 00:44 | sell | 112 | 0.22 | 1.44620 | 1.44940 | 0.00000 | ||
224 | 2001.03.01 01:00 | close | 112 | 0.22 | 1.44564 | 1.44940 | 0.00000 | 12.32 | 1098.75 |
225 | 2001.03.01 23:02 | sell | 113 | 0.22 | 1.45590 | 1.45910 | 0.00000 | ||
226 | 2001.03.01 23:04 | close | 113 | 0.22 | 1.45519 | 1.45910 | 0.00000 | 15.62 | 1114.37 |
227 | 2001.03.05 23:37 | buy | 114 | 0.22 | 1.46629 | 1.46309 | 0.00000 | ||
228 | 2001.03.05 23:37 | close | 114 | 0.22 | 1.46680 | 1.46309 | 0.00000 | 11.22 | 1125.59 |
229 | 2001.03.06 00:10 | sell | 115 | 0.23 | 1.46870 | 1.47190 | 0.00000 | ||
230 | 2001.03.06 00:13 | close | 115 | 0.23 | 1.46709 | 1.47190 | 0.00000 | 37.03 | 1162.62 |
231 | 2001.03.07 00:35 | buy | 116 | 0.23 | 1.46669 | 1.46349 | 0.00000 | ||
232 | 2001.03.07 00:44 | close | 116 | 0.23 | 1.46730 | 1.46349 | 0.00000 | 14.03 | 1176.65 |
233 | 2001.03.07 23:02 | sell | 117 | 0.24 | 1.46170 | 1.46490 | 0.00000 | ||
234 | 2001.03.07 23:06 | close | 117 | 0.24 | 1.46105 | 1.46490 | 0.00000 | 15.60 | 1192.25 |
235 | 2001.03.07 23:07 | sell | 118 | 0.24 | 1.46150 | 1.46470 | 0.00000 | ||
236 | 2001.03.07 23:44 | close | 118 | 0.24 | 1.46089 | 1.46470 | 0.00000 | 14.64 | 1206.89 |
237 | 2001.03.08 23:49 | buy | 119 | 0.24 | 1.46879 | 1.46559 | 0.00000 | ||
238 | 2001.03.08 23:50 | close | 119 | 0.24 | 1.46930 | 1.46559 | 0.00000 | 12.24 | 1219.13 |
239 | 2001.03.08 23:50 | buy | 120 | 0.24 | 1.46859 | 1.46539 | 0.00000 | ||
240 | 2001.03.08 23:51 | close | 120 | 0.24 | 1.46930 | 1.46539 | 0.00000 | 17.04 | 1236.17 |
241 | 2001.03.08 23:51 | buy | 121 | 0.25 | 1.46859 | 1.46539 | 0.00000 | ||
242 | 2001.03.09 00:02 | close | 121 | 0.25 | 1.46924 | 1.46539 | 0.00000 | 15.84 | 1252.01 |
243 | 2001.03.12 23:35 | sell | 122 | 0.25 | 1.46530 | 1.46850 | 0.00000 | ||
244 | 2001.03.12 23:51 | close | 122 | 0.25 | 1.46449 | 1.46850 | 0.00000 | 20.25 | 1272.26 |
245 | 2001.03.12 23:57 | sell | 123 | 0.25 | 1.46540 | 1.46860 | 0.00000 | ||
246 | 2001.03.12 23:59 | close | 123 | 0.25 | 1.46483 | 1.46860 | 0.00000 | 14.25 | 1286.51 |
247 | 2001.03.12 23:59 | buy | 124 | 0.26 | 1.46439 | 1.46119 | 0.00000 | ||
248 | 2001.03.13 00:00 | close | 124 | 0.26 | 1.46510 | 1.46119 | 0.00000 | 18.03 | 1304.54 |
249 | 2001.03.13 00:01 | buy | 125 | 0.26 | 1.46439 | 1.46119 | 0.00000 | ||
250 | 2001.03.13 00:02 | close | 125 | 0.26 | 1.46510 | 1.46119 | 0.00000 | 18.46 | 1323.00 |
251 | 2001.03.13 23:24 | buy | 126 | 0.26 | 1.44869 | 1.44549 | 0.00000 | ||
252 | 2001.03.13 23:24 | close | 126 | 0.26 | 1.44923 | 1.44549 | 0.00000 | 14.04 | 1337.04 |
253 | 2001.03.13 23:25 | buy | 127 | 0.27 | 1.44889 | 1.44569 | 0.00000 | ||
254 | 2001.03.13 23:25 | close | 127 | 0.27 | 1.44950 | 1.44569 | 0.00000 | 16.47 | 1353.51 |
255 | 2001.03.13 23:25 | buy | 128 | 0.27 | 1.44889 | 1.44569 | 0.00000 | ||
256 | 2001.03.13 23:29 | close | 128 | 0.27 | 1.44941 | 1.44569 | 0.00000 | 14.04 | 1367.55 |
257 | 2001.03.13 23:29 | buy | 129 | 0.27 | 1.44933 | 1.44613 | 0.00000 | ||
258 | 2001.03.14 00:52 | close | 129 | 0.27 | 1.44970 | 1.44613 | 0.00000 | 9.55 | 1377.10 |
259 | 2001.03.14 23:01 | buy | 130 | 0.28 | 1.44454 | 1.44134 | 0.00000 | ||
260 | 2001.03.14 23:03 | close | 130 | 0.28 | 1.44510 | 1.44134 | 0.00000 | 15.68 | 1392.78 |
261 | 2001.03.14 23:24 | sell | 131 | 0.28 | 1.44627 | 1.44947 | 0.00000 | ||
262 | 2001.03.14 23:24 | close | 131 | 0.28 | 1.44529 | 1.44947 | 0.00000 | 27.44 | 1420.22 |
263 | 2001.03.14 23:25 | sell | 132 | 0.28 | 1.44590 | 1.44910 | 0.00000 | ||
264 | 2001.03.14 23:27 | close | 132 | 0.28 | 1.44539 | 1.44910 | 0.00000 | 14.28 | 1434.50 |
265 | 2001.03.14 23:34 | sell | 133 | 0.29 | 1.44610 | 1.44930 | 0.00000 | ||
266 | 2001.03.14 23:37 | close | 133 | 0.29 | 1.44559 | 1.44930 | 0.00000 | 14.79 | 1449.29 |
267 | 2001.03.14 23:38 | sell | 134 | 0.29 | 1.44601 | 1.44921 | 0.00000 | ||
268 | 2001.03.14 23:38 | close | 134 | 0.29 | 1.44529 | 1.44921 | 0.00000 | 20.88 | 1470.17 |
269 | 2001.03.14 23:39 | sell | 135 | 0.29 | 1.44610 | 1.44930 | 0.00000 | ||
270 | 2001.03.14 23:39 | close | 135 | 0.29 | 1.44529 | 1.44930 | 0.00000 | 23.49 | 1493.66 |
271 | 2001.03.15 23:59 | buy | 136 | 0.30 | 1.43519 | 1.43199 | 0.00000 | ||
272 | 2001.03.16 00:00 | close | 136 | 0.30 | 1.43580 | 1.43199 | 0.00000 | 17.81 | 1511.47 |
273 | 2001.03.19 23:15 | sell | 137 | 0.30 | 1.42590 | 1.42910 | 0.00000 | ||
274 | 2001.03.19 23:16 | close | 137 | 0.30 | 1.42519 | 1.42910 | 0.00000 | 21.30 | 1532.77 |
275 | 2001.03.19 23:36 | sell | 138 | 0.31 | 1.42670 | 1.42990 | 0.00000 | ||
276 | 2001.03.19 23:37 | close | 138 | 0.31 | 1.42589 | 1.42990 | 0.00000 | 25.11 | 1557.88 |
277 | 2001.03.20 00:30 | buy | 139 | 0.31 | 1.42457 | 1.42137 | 0.00000 | ||
278 | 2001.03.20 00:30 | close | 139 | 0.31 | 1.42520 | 1.42137 | 0.00000 | 19.53 | 1577.41 |
279 | 2001.03.20 00:31 | buy | 140 | 0.32 | 1.42428 | 1.42108 | 0.00000 | ||
280 | 2001.03.20 00:31 | close | 140 | 0.32 | 1.42500 | 1.42108 | 0.00000 | 23.04 | 1600.45 |
281 | 2001.03.20 00:35 | buy | 141 | 0.32 | 1.42479 | 1.42159 | 0.00000 | ||
282 | 2001.03.20 00:41 | close | 141 | 0.32 | 1.42530 | 1.42159 | 0.00000 | 16.32 | 1616.77 |
283 | 2001.03.20 23:01 | sell | 142 | 0.32 | 1.43790 | 1.44110 | 0.00000 | ||
284 | 2001.03.20 23:04 | close | 142 | 0.32 | 1.43734 | 1.44110 | 0.00000 | 17.92 | 1634.69 |
285 | 2001.03.20 23:20 | sell | 143 | 0.33 | 1.43866 | 1.44186 | 0.00000 | ||
286 | 2001.03.20 23:35 | close | 143 | 0.33 | 1.43805 | 1.44186 | 0.00000 | 20.13 | 1654.82 |
287 | 2001.03.21 00:07 | sell | 144 | 0.33 | 1.43920 | 1.44240 | 0.00000 | ||
288 | 2001.03.21 00:07 | close | 144 | 0.33 | 1.43859 | 1.44240 | 0.00000 | 20.13 | 1674.95 |
289 | 2001.03.21 00:08 | sell | 145 | 0.33 | 1.43923 | 1.44243 | 0.00000 | ||
290 | 2001.03.21 00:14 | close | 145 | 0.33 | 1.43869 | 1.44243 | 0.00000 | 17.82 | 1692.77 |
291 | 2001.03.21 23:00 | buy | 146 | 0.34 | 1.42879 | 1.42559 | 0.00000 | ||
292 | 2001.03.21 23:07 | close | 146 | 0.34 | 1.42970 | 1.42559 | 0.00000 | 30.94 | 1723.71 |
293 | 2001.03.22 00:10 | buy | 147 | 0.34 | 1.42925 | 1.42605 | 0.00000 | ||
294 | 2001.03.22 00:14 | close | 147 | 0.34 | 1.42980 | 1.42605 | 0.00000 | 18.70 | 1742.41 |
295 | 2001.03.22 00:15 | buy | 148 | 0.35 | 1.42919 | 1.42599 | 0.00000 | ||
296 | 2001.03.22 00:18 | close | 148 | 0.35 | 1.42980 | 1.42599 | 0.00000 | 21.35 | 1763.76 |
297 | 2001.03.22 00:26 | buy | 149 | 0.35 | 1.42939 | 1.42619 | 0.00000 | ||
298 | 2001.03.22 00:28 | close | 149 | 0.35 | 1.43000 | 1.42619 | 0.00000 | 21.35 | 1785.11 |
299 | 2001.03.22 00:29 | buy | 150 | 0.36 | 1.42939 | 1.42619 | 0.00000 | ||
300 | 2001.03.22 00:52 | close | 150 | 0.36 | 1.42990 | 1.42619 | 0.00000 | 18.36 | 1803.47 |
301 | 2001.03.22 23:57 | buy | 151 | 0.36 | 1.42079 | 1.41759 | 0.00000 | ||
302 | 2001.03.23 00:10 | close | 151 | 0.36 | 1.42140 | 1.41759 | 0.00000 | 21.37 | 1824.83 |
303 | 2001.03.26 23:45 | sell | 152 | 0.36 | 1.43540 | 1.43860 | 0.00000 | ||
304 | 2001.03.26 23:47 | close | 152 | 0.36 | 1.43485 | 1.43860 | 0.00000 | 19.80 | 1844.63 |
305 | 2001.03.26 23:47 | sell | 153 | 0.37 | 1.43530 | 1.43850 | 0.00000 | ||
306 | 2001.03.27 00:13 | close | 153 | 0.37 | 1.43469 | 1.43850 | 0.00000 | 22.44 | 1867.08 |
307 | 2001.03.27 00:19 | buy | 154 | 0.37 | 1.43436 | 1.43116 | 0.00000 | ||
308 | 2001.03.27 00:19 | close | 154 | 0.37 | 1.43490 | 1.43116 | 0.00000 | 19.98 | 1887.06 |
309 | 2001.03.27 00:21 | buy | 155 | 0.38 | 1.43429 | 1.43109 | 0.00000 | ||
310 | 2001.03.27 00:22 | close | 155 | 0.38 | 1.43490 | 1.43109 | 0.00000 | 23.18 | 1910.24 |
311 | 2001.03.27 00:22 | buy | 156 | 0.38 | 1.43429 | 1.43109 | 0.00000 | ||
312 | 2001.03.27 00:24 | close | 156 | 0.38 | 1.43481 | 1.43109 | 0.00000 | 19.76 | 1930.00 |
313 | 2001.03.27 23:05 | sell | 157 | 0.39 | 1.43370 | 1.43690 | 0.00000 | ||
314 | 2001.03.27 23:44 | close | 157 | 0.39 | 1.43319 | 1.43690 | 0.00000 | 19.89 | 1949.89 |
315 | 2001.03.27 23:44 | buy | 158 | 0.39 | 1.43319 | 1.42999 | 0.00000 | ||
316 | 2001.03.27 23:44 | close | 158 | 0.39 | 1.43382 | 1.42999 | 0.00000 | 24.57 | 1974.46 |
317 | 2001.03.28 00:15 | buy | 159 | 0.39 | 1.43319 | 1.42999 | 0.00000 | ||
318 | 2001.03.28 00:46 | close | 159 | 0.39 | 1.43400 | 1.42999 | 0.00000 | 31.59 | 2006.05 |
319 | 2001.03.28 23:01 | sell | 160 | 0.40 | 1.43830 | 1.44150 | 0.00000 | ||
320 | 2001.03.28 23:01 | close | 160 | 0.40 | 1.43779 | 1.44150 | 0.00000 | 20.40 | 2026.45 |
321 | 2001.03.28 23:07 | sell | 161 | 0.41 | 1.43810 | 1.44130 | 0.00000 | ||
322 | 2001.03.28 23:11 | close | 161 | 0.41 | 1.43759 | 1.44130 | 0.00000 | 20.91 | 2047.36 |
323 | 2001.03.29 23:11 | buy | 162 | 0.41 | 1.42634 | 1.42314 | 0.00000 | ||
324 | 2001.03.29 23:50 | close | 162 | 0.41 | 1.42721 | 1.42314 | 0.00000 | 35.67 | 2083.03 |
325 | 2001.03.29 23:50 | sell | 163 | 0.42 | 1.42751 | 1.43071 | 0.00000 | ||
326 | 2001.03.29 23:50 | close | 163 | 0.42 | 1.42679 | 1.43071 | 0.00000 | 30.24 | 2113.27 |
327 | 2001.03.29 23:51 | sell | 164 | 0.42 | 1.42740 | 1.43060 | 0.00000 | ||
328 | 2001.03.29 23:51 | close | 164 | 0.42 | 1.42659 | 1.43060 | 0.00000 | 34.02 | 2147.29 |
329 | 2001.04.02 23:10 | sell | 165 | 0.43 | 1.41923 | 1.42243 | 0.00000 | ||
330 | 2001.04.02 23:11 | close | 165 | 0.43 | 1.41819 | 1.42243 | 0.00000 | 44.72 | 2192.01 |
331 | 2001.04.02 23:11 | sell | 166 | 0.44 | 1.41910 | 1.42230 | 0.00000 | ||
332 | 2001.04.02 23:20 | close | 166 | 0.44 | 1.41859 | 1.42230 | 0.00000 | 22.44 | 2214.45 |
333 | 2001.04.03 00:12 | sell | 167 | 0.44 | 1.41910 | 1.42230 | 0.00000 | ||
334 | 2001.04.03 00:12 | close | 167 | 0.44 | 1.41849 | 1.42230 | 0.00000 | 26.84 | 2241.29 |
335 | 2001.04.03 00:13 | sell | 168 | 0.45 | 1.41914 | 1.42234 | 0.00000 | ||
336 | 2001.04.03 08:54 | s/l | 168 | 0.45 | 1.42234 | 1.42234 | 0.00000 | -144.00 | 2097.29 |
337 | 2001.04.03 23:06 | sell | 169 | 0.42 | 1.43400 | 1.43720 | 0.00000 | ||
338 | 2001.04.03 23:06 | close | 169 | 0.42 | 1.43349 | 1.43720 | 0.00000 | 21.42 | 2118.71 |
339 | 2001.04.03 23:07 | sell | 170 | 0.42 | 1.43390 | 1.43710 | 0.00000 | ||
340 | 2001.04.03 23:08 | close | 170 | 0.42 | 1.43319 | 1.43710 | 0.00000 | 29.82 | 2148.53 |
341 | 2001.04.03 23:10 | buy | 171 | 0.43 | 1.43259 | 1.42939 | 0.00000 | ||
342 | 2001.04.03 23:11 | close | 171 | 0.43 | 1.43330 | 1.42939 | 0.00000 | 30.53 | 2179.06 |
343 | 2001.04.03 23:12 | buy | 172 | 0.44 | 1.43256 | 1.42936 | 0.00000 | ||
344 | 2001.04.03 23:13 | close | 172 | 0.44 | 1.43320 | 1.42936 | 0.00000 | 28.16 | 2207.22 |
345 | 2001.04.03 23:39 | sell | 173 | 0.44 | 1.43350 | 1.43670 | 0.00000 | ||
346 | 2001.04.03 23:40 | close | 173 | 0.44 | 1.43299 | 1.43670 | 0.00000 | 22.44 | 2229.66 |
347 | 2001.04.03 23:41 | buy | 174 | 0.45 | 1.43265 | 1.42945 | 0.00000 | ||
348 | 2001.04.03 23:43 | close | 174 | 0.45 | 1.43330 | 1.42945 | 0.00000 | 29.25 | 2258.91 |
349 | 2001.04.03 23:43 | sell | 175 | 0.45 | 1.43350 | 1.43670 | 0.00000 | ||
350 | 2001.04.04 00:01 | close | 175 | 0.45 | 1.43289 | 1.43670 | 0.00000 | 27.30 | 2286.21 |
351 | 2001.04.04 00:06 | sell | 176 | 0.46 | 1.43350 | 1.43670 | 0.00000 | ||
352 | 2001.04.04 00:07 | close | 176 | 0.46 | 1.43299 | 1.43670 | 0.00000 | 23.46 | 2309.67 |
353 | 2001.04.04 00:14 | sell | 177 | 0.46 | 1.43345 | 1.43665 | 0.00000 | ||
354 | 2001.04.04 00:43 | close | 177 | 0.46 | 1.43258 | 1.43665 | 0.00000 | 40.02 | 2349.69 |
355 | 2001.04.04 00:43 | buy | 178 | 0.47 | 1.43258 | 1.42938 | 0.00000 | ||
356 | 2001.04.04 00:43 | close | 178 | 0.47 | 1.43330 | 1.42938 | 0.00000 | 33.84 | 2383.53 |
357 | 2001.04.04 00:46 | buy | 179 | 0.48 | 1.43289 | 1.42969 | 0.00000 | ||
358 | 2001.04.04 01:38 | close | 179 | 0.48 | 1.43350 | 1.42969 | 0.00000 | 29.28 | 2412.81 |
359 | 2001.04.04 23:01 | buy | 180 | 0.48 | 1.43179 | 1.42859 | 0.00000 | ||
360 | 2001.04.04 23:01 | close | 180 | 0.48 | 1.43320 | 1.42859 | 0.00000 | 67.68 | 2480.49 |
361 | 2001.04.04 23:03 | buy | 181 | 0.50 | 1.43189 | 1.42869 | 0.00000 | ||
362 | 2001.04.04 23:04 | close | 181 | 0.50 | 1.43251 | 1.42869 | 0.00000 | 31.00 | 2511.49 |
363 | 2001.04.04 23:22 | buy | 182 | 0.50 | 1.43216 | 1.42896 | 0.00000 | ||
364 | 2001.04.04 23:22 | close | 182 | 0.50 | 1.43270 | 1.42896 | 0.00000 | 27.00 | 2538.49 |
365 | 2001.04.04 23:23 | buy | 183 | 0.51 | 1.43209 | 1.42889 | 0.00000 | ||
366 | 2001.04.04 23:25 | close | 183 | 0.51 | 1.43260 | 1.42889 | 0.00000 | 26.01 | 2564.50 |
367 | 2001.04.04 23:25 | buy | 184 | 0.51 | 1.43199 | 1.42879 | 0.00000 | ||
368 | 2001.04.04 23:32 | close | 184 | 0.51 | 1.43251 | 1.42879 | 0.00000 | 26.52 | 2591.02 |
369 | 2001.04.04 23:33 | buy | 185 | 0.52 | 1.43209 | 1.42889 | 0.00000 | ||
370 | 2001.04.04 23:41 | close | 185 | 0.52 | 1.43260 | 1.42889 | 0.00000 | 26.52 | 2617.54 |
371 | 2001.04.05 00:17 | sell | 186 | 0.52 | 1.43321 | 1.43641 | 0.00000 | ||
372 | 2001.04.05 00:21 | close | 186 | 0.52 | 1.43269 | 1.43641 | 0.00000 | 27.04 | 2644.58 |
373 | 2001.04.05 00:46 | sell | 187 | 0.53 | 1.43350 | 1.43670 | 0.00000 | ||
374 | 2001.04.05 00:48 | close | 187 | 0.53 | 1.43299 | 1.43670 | 0.00000 | 27.03 | 2671.61 |
375 | 2001.04.05 23:20 | sell | 188 | 0.53 | 1.42820 | 1.43140 | 0.00000 | ||
376 | 2001.04.05 23:25 | close | 188 | 0.53 | 1.42749 | 1.43140 | 0.00000 | 37.63 | 2709.24 |
377 | 2001.04.09 23:00 | buy | 189 | 0.54 | 1.44419 | 1.44099 | 0.00000 | ||
378 | 2001.04.09 23:04 | close | 189 | 0.54 | 1.44470 | 1.44099 | 0.00000 | 27.54 | 2736.78 |
379 | 2001.04.09 23:36 | buy | 190 | 0.55 | 1.44419 | 1.44099 | 0.00000 | ||
380 | 2001.04.10 02:09 | close | 190 | 0.55 | 1.44440 | 1.44099 | 0.00000 | 10.65 | 2747.42 |
381 | 2001.04.10 23:06 | sell | 191 | 0.55 | 1.43290 | 1.43610 | 0.00000 | ||
382 | 2001.04.10 23:07 | close | 191 | 0.55 | 1.43229 | 1.43610 | 0.00000 | 33.55 | 2780.97 |
383 | 2001.04.10 23:27 | sell | 192 | 0.56 | 1.43270 | 1.43590 | 0.00000 | ||
384 | 2001.04.11 00:50 | close | 192 | 0.56 | 1.43225 | 1.43590 | 0.00000 | 25.01 | 2805.98 |
385 | 2001.04.11 23:01 | sell | 193 | 0.56 | 1.43730 | 1.44050 | 0.00000 | ||
386 | 2001.04.11 23:02 | close | 193 | 0.56 | 1.43659 | 1.44050 | 0.00000 | 39.76 | 2845.74 |
387 | 2001.04.11 23:20 | buy | 194 | 0.57 | 1.43606 | 1.43286 | 0.00000 | ||
388 | 2001.04.11 23:20 | close | 194 | 0.57 | 1.43660 | 1.43286 | 0.00000 | 30.78 | 2876.52 |
389 | 2001.04.11 23:41 | buy | 195 | 0.58 | 1.43599 | 1.43279 | 0.00000 | ||
390 | 2001.04.11 23:45 | close | 195 | 0.58 | 1.43650 | 1.43279 | 0.00000 | 29.58 | 2906.10 |
391 | 2001.04.12 00:21 | buy | 196 | 0.58 | 1.43619 | 1.43299 | 0.00000 | ||
392 | 2001.04.12 00:34 | close | 196 | 0.58 | 1.43670 | 1.43299 | 0.00000 | 29.58 | 2935.68 |
393 | 2001.04.16 23:02 | sell | 197 | 0.59 | 1.43700 | 1.44020 | 0.00000 | ||
394 | 2001.04.16 23:28 | close | 197 | 0.59 | 1.43619 | 1.44020 | 0.00000 | 47.79 | 2983.47 |
395 | 2001.04.17 23:05 | sell | 198 | 0.60 | 1.43250 | 1.43570 | 0.00000 | ||
396 | 2001.04.17 23:31 | close | 198 | 0.60 | 1.43199 | 1.43570 | 0.00000 | 30.60 | 3014.07 |
397 | 2001.04.18 00:08 | sell | 199 | 0.60 | 1.43250 | 1.43570 | 0.00000 | ||
398 | 2001.04.18 00:18 | close | 199 | 0.60 | 1.43199 | 1.43570 | 0.00000 | 30.60 | 3044.67 |
399 | 2001.04.18 00:19 | buy | 200 | 0.61 | 1.43189 | 1.42869 | 0.00000 | ||
400 | 2001.04.18 00:35 | close | 200 | 0.61 | 1.43240 | 1.42869 | 0.00000 | 31.11 | 3075.78 |
401 | 2001.04.18 00:36 | sell | 201 | 0.62 | 1.43270 | 1.43590 | 0.00000 | ||
402 | 2001.04.18 01:00 | close | 201 | 0.62 | 1.43219 | 1.43590 | 0.00000 | 31.62 | 3107.40 |
403 | 2001.04.19 23:05 | sell | 202 | 0.62 | 1.44690 | 1.45010 | 0.00000 | ||
404 | 2001.04.19 23:06 | close | 202 | 0.62 | 1.44639 | 1.45010 | 0.00000 | 31.62 | 3139.02 |
405 | 2001.04.19 23:07 | sell | 203 | 0.63 | 1.44690 | 1.45010 | 0.00000 | ||
406 | 2001.04.19 23:23 | close | 203 | 0.63 | 1.44639 | 1.45010 | 0.00000 | 32.13 | 3171.15 |
407 | 2001.04.19 23:23 | sell | 204 | 0.63 | 1.44690 | 1.45010 | 0.00000 | ||
408 | 2001.04.19 23:51 | close | 204 | 0.63 | 1.44639 | 1.45010 | 0.00000 | 32.13 | 3203.28 |
409 | 2001.04.23 23:00 | buy | 205 | 0.64 | 1.43859 | 1.43539 | 0.00000 | ||
410 | 2001.04.24 00:34 | close | 205 | 0.64 | 1.43890 | 1.43539 | 0.00000 | 18.79 | 3222.07 |
411 | 2001.04.24 23:00 | buy | 206 | 0.64 | 1.43419 | 1.43099 | 0.00000 | ||
412 | 2001.04.24 23:38 | close | 206 | 0.64 | 1.43470 | 1.43099 | 0.00000 | 32.64 | 3254.71 |
413 | 2001.04.24 23:59 | sell | 207 | 0.65 | 1.43470 | 1.43790 | 0.00000 | ||
414 | 2001.04.25 00:02 | close | 207 | 0.65 | 1.43419 | 1.43790 | 0.00000 | 32.93 | 3287.64 |
415 | 2001.04.25 00:07 | buy | 208 | 0.66 | 1.43389 | 1.43069 | 0.00000 | ||
416 | 2001.04.25 00:10 | close | 208 | 0.66 | 1.43450 | 1.43069 | 0.00000 | 40.26 | 3327.90 |
417 | 2001.04.25 00:27 | buy | 209 | 0.67 | 1.43369 | 1.43049 | 0.00000 | ||
418 | 2001.04.25 00:56 | close | 209 | 0.67 | 1.43437 | 1.43049 | 0.00000 | 45.56 | 3373.46 |
419 | 2001.04.25 23:00 | sell | 210 | 0.67 | 1.44130 | 1.44450 | 0.00000 | ||
420 | 2001.04.25 23:01 | close | 210 | 0.67 | 1.44077 | 1.44450 | 0.00000 | 35.51 | 3408.97 |
421 | 2001.04.25 23:03 | sell | 211 | 0.68 | 1.44105 | 1.44425 | 0.00000 | ||
422 | 2001.04.26 00:31 | close | 211 | 0.68 | 1.44069 | 1.44425 | 0.00000 | 23.79 | 3432.76 |
423 | 2001.04.26 00:31 | buy | 212 | 0.69 | 1.44069 | 1.43749 | 0.00000 | ||
424 | 2001.04.26 00:36 | close | 212 | 0.69 | 1.44150 | 1.43749 | 0.00000 | 55.89 | 3488.65 |
425 | 2001.04.26 23:06 | sell | 213 | 0.70 | 1.44190 | 1.44510 | 0.00000 | ||
426 | 2001.04.26 23:34 | close | 213 | 0.70 | 1.43829 | 1.44510 | 0.00000 | 252.70 | 3741.35 |
427 | 2001.04.26 23:34 | buy | 214 | 0.75 | 1.43829 | 1.43509 | 0.00000 | ||
428 | 2001.04.26 23:34 | close | 214 | 0.75 | 1.43931 | 1.43509 | 0.00000 | 76.50 | 3817.85 |
429 | 2001.04.30 23:04 | buy | 215 | 0.76 | 1.43029 | 1.42709 | 0.00000 | ||
430 | 2001.04.30 23:07 | close | 215 | 0.76 | 1.43079 | 1.42709 | 0.00000 | 38.00 | 3855.85 |
431 | 2001.04.30 23:17 | sell | 216 | 0.77 | 1.43270 | 1.43590 | 0.00000 | ||
432 | 2001.05.01 01:35 | close | 216 | 0.77 | 1.43237 | 1.43590 | 0.00000 | 25.15 | 3881.00 |
433 | 2001.05.02 23:01 | sell | 217 | 0.78 | 1.43464 | 1.43784 | 0.00000 | ||
434 | 2001.05.02 23:02 | close | 217 | 0.78 | 1.43399 | 1.43784 | 0.00000 | 50.70 | 3931.70 |
435 | 2001.05.02 23:04 | sell | 218 | 0.79 | 1.43440 | 1.43760 | 0.00000 | ||
436 | 2001.05.02 23:10 | close | 218 | 0.79 | 1.43389 | 1.43760 | 0.00000 | 40.29 | 3971.99 |
437 | 2001.05.02 23:11 | sell | 219 | 0.79 | 1.43450 | 1.43770 | 0.00000 | ||
438 | 2001.05.02 23:20 | close | 219 | 0.79 | 1.43399 | 1.43770 | 0.00000 | 40.29 | 4012.28 |
439 | 2001.05.02 23:50 | buy | 220 | 0.80 | 1.43349 | 1.43029 | 0.00000 | ||
440 | 2001.05.03 00:06 | close | 220 | 0.80 | 1.43420 | 1.43029 | 0.00000 | 52.86 | 4065.14 |
441 | 2001.05.03 00:06 | sell | 221 | 0.81 | 1.43420 | 1.43740 | 0.00000 | ||
442 | 2001.05.03 05:37 | close | 221 | 0.81 | 1.43459 | 1.43740 | 0.00000 | -31.59 | 4033.55 |
443 | 2001.05.03 23:12 | buy | 222 | 0.81 | 1.43539 | 1.43219 | 0.00000 | ||
444 | 2001.05.03 23:16 | close | 222 | 0.81 | 1.43610 | 1.43219 | 0.00000 | 57.51 | 4091.06 |
445 | 2001.05.07 23:02 | sell | 223 | 0.82 | 1.43910 | 1.44230 | 0.00000 | ||
446 | 2001.05.07 23:03 | close | 223 | 0.82 | 1.43859 | 1.44230 | 0.00000 | 41.82 | 4132.88 |
447 | 2001.05.08 00:02 | buy | 224 | 0.83 | 1.43819 | 1.43499 | 0.00000 | ||
448 | 2001.05.08 00:05 | close | 224 | 0.83 | 1.43870 | 1.43499 | 0.00000 | 42.33 | 4175.21 |
449 | 2001.05.08 00:17 | buy | 225 | 0.84 | 1.43785 | 1.43465 | 0.00000 | ||
450 | 2001.05.08 00:21 | close | 225 | 0.84 | 1.43860 | 1.43465 | 0.00000 | 63.00 | 4238.21 |
451 | 2001.05.08 00:21 | buy | 226 | 0.85 | 1.43819 | 1.43499 | 0.00000 | ||
452 | 2001.05.08 01:52 | close | 226 | 0.85 | 1.43850 | 1.43499 | 0.00000 | 26.35 | 4264.56 |
453 | 2001.05.09 23:00 | sell | 227 | 0.85 | 1.42200 | 1.42520 | 0.00000 | ||
454 | 2001.05.09 23:00 | close | 227 | 0.85 | 1.42149 | 1.42520 | 0.00000 | 43.35 | 4307.91 |
455 | 2001.05.09 23:00 | sell | 228 | 0.86 | 1.42217 | 1.42537 | 0.00000 | ||
456 | 2001.05.09 23:02 | close | 228 | 0.86 | 1.42119 | 1.42537 | 0.00000 | 84.28 | 4392.19 |
457 | 2001.05.09 23:07 | sell | 229 | 0.88 | 1.42250 | 1.42570 | 0.00000 | ||
458 | 2001.05.09 23:08 | close | 229 | 0.88 | 1.42189 | 1.42570 | 0.00000 | 53.68 | 4445.87 |
459 | 2001.05.09 23:11 | sell | 230 | 0.89 | 1.42210 | 1.42530 | 0.00000 | ||
460 | 2001.05.10 00:59 | close | 230 | 0.89 | 1.42179 | 1.42530 | 0.00000 | 26.68 | 4472.55 |
461 | 2001.05.10 23:04 | sell | 231 | 0.89 | 1.42264 | 1.42584 | 0.00000 | ||
462 | 2001.05.10 23:14 | close | 231 | 0.89 | 1.42209 | 1.42584 | 0.00000 | 48.95 | 4521.50 |
463 | 2001.05.10 23:27 | buy | 232 | 0.90 | 1.42122 | 1.41802 | 0.00000 | ||
464 | 2001.05.10 23:29 | close | 232 | 0.90 | 1.42177 | 1.41802 | 0.00000 | 49.50 | 4571.00 |
465 | 2001.05.10 23:36 | sell | 233 | 0.91 | 1.42290 | 1.42610 | 0.00000 | ||
466 | 2001.05.10 23:36 | close | 233 | 0.91 | 1.42229 | 1.42610 | 0.00000 | 55.51 | 4626.51 |
467 | 2001.05.10 23:38 | sell | 234 | 0.93 | 1.42290 | 1.42610 | 0.00000 | ||
468 | 2001.05.10 23:41 | close | 234 | 0.93 | 1.42239 | 1.42610 | 0.00000 | 47.43 | 4673.94 |
469 | 2001.05.14 23:35 | buy | 235 | 0.93 | 1.41919 | 1.41599 | 0.00000 | ||
470 | 2001.05.14 23:35 | close | 235 | 0.93 | 1.41970 | 1.41599 | 0.00000 | 47.43 | 4721.37 |
471 | 2001.05.14 23:35 | buy | 236 | 0.94 | 1.41919 | 1.41599 | 0.00000 | ||
472 | 2001.05.15 00:39 | close | 236 | 0.94 | 1.41950 | 1.41599 | 0.00000 | 27.60 | 4748.97 |
473 | 2001.05.15 23:10 | buy | 237 | 0.95 | 1.42369 | 1.42049 | 0.00000 | ||
474 | 2001.05.15 23:14 | close | 237 | 0.95 | 1.42450 | 1.42049 | 0.00000 | 76.95 | 4825.92 |
475 | 2001.05.15 23:14 | buy | 238 | 0.97 | 1.42369 | 1.42049 | 0.00000 | ||
476 | 2001.05.15 23:16 | close | 238 | 0.97 | 1.42470 | 1.42049 | 0.00000 | 97.97 | 4923.89 |
477 | 2001.05.15 23:52 | buy | 239 | 0.98 | 1.42369 | 1.42049 | 0.00000 | ||
478 | 2001.05.15 23:54 | close | 239 | 0.98 | 1.42421 | 1.42049 | 0.00000 | 50.96 | 4974.85 |
479 | 2001.05.15 23:56 | buy | 240 | 0.99 | 1.42379 | 1.42059 | 0.00000 | ||
480 | 2001.05.16 00:01 | close | 240 | 0.99 | 1.42450 | 1.42059 | 0.00000 | 68.67 | 5043.52 |
481 | 2001.05.16 00:08 | buy | 241 | 1.01 | 1.42345 | 1.42025 | 0.00000 | ||
482 | 2001.05.16 00:09 | close | 241 | 1.01 | 1.42410 | 1.42025 | 0.00000 | 65.65 | 5109.17 |
483 | 2001.05.16 00:10 | buy | 242 | 1.02 | 1.42359 | 1.42039 | 0.00000 | ||
484 | 2001.05.16 00:12 | close | 242 | 1.02 | 1.42410 | 1.42039 | 0.00000 | 52.02 | 5161.19 |
485 | 2001.05.16 00:12 | buy | 243 | 1.03 | 1.42351 | 1.42031 | 0.00000 | ||
486 | 2001.05.16 00:12 | close | 243 | 1.03 | 1.42415 | 1.42031 | 0.00000 | 65.92 | 5227.11 |
487 | 2001.05.16 00:13 | buy | 244 | 1.05 | 1.42364 | 1.42044 | 0.00000 | ||
488 | 2001.05.16 01:26 | close | 244 | 1.05 | 1.42410 | 1.42044 | 0.00000 | 48.30 | 5275.41 |
489 | 2001.05.17 00:49 | buy | 245 | 1.06 | 1.43029 | 1.42709 | 0.00000 | ||
490 | 2001.05.17 00:49 | close | 245 | 1.06 | 1.43090 | 1.42709 | 0.00000 | 64.66 | 5340.07 |
491 | 2001.05.17 23:00 | sell | 246 | 1.07 | 1.43330 | 1.43650 | 0.00000 | ||
492 | 2001.05.17 23:01 | close | 246 | 1.07 | 1.43279 | 1.43650 | 0.00000 | 54.57 | 5394.64 |
493 | 2001.05.21 23:46 | buy | 247 | 1.08 | 1.43979 | 1.43659 | 0.00000 | ||
494 | 2001.05.22 03:21 | close | 247 | 1.08 | 1.43970 | 1.43659 | 0.00000 | -11.49 | 5383.15 |
495 | 2001.05.22 23:08 | buy | 248 | 1.08 | 1.42685 | 1.42365 | 0.00000 | ||
496 | 2001.05.22 23:10 | close | 248 | 1.08 | 1.42750 | 1.42365 | 0.00000 | 70.20 | 5453.35 |
497 | 2001.05.22 23:36 | sell | 249 | 1.09 | 1.42824 | 1.43144 | 0.00000 | ||
498 | 2001.05.22 23:42 | close | 249 | 1.09 | 1.42769 | 1.43144 | 0.00000 | 59.95 | 5513.30 |
499 | 2001.05.23 23:03 | sell | 250 | 1.10 | 1.41990 | 1.42310 | 0.00000 | ||
500 | 2001.05.23 23:06 | close | 250 | 1.10 | 1.41939 | 1.42310 | 0.00000 | 56.10 | 5569.40 |
501 | 2001.05.23 23:37 | buy | 251 | 1.11 | 1.41899 | 1.41579 | 0.00000 | ||
502 | 2001.05.23 23:41 | close | 251 | 1.11 | 1.41950 | 1.41579 | 0.00000 | 56.61 | 5626.01 |
503 | 2001.05.23 23:43 | buy | 252 | 1.13 | 1.41889 | 1.41569 | 0.00000 | ||
504 | 2001.05.23 23:55 | close | 252 | 1.13 | 1.41950 | 1.41569 | 0.00000 | 68.93 | 5694.94 |
505 | 2001.05.28 23:25 | buy | 253 | 1.14 | 1.41969 | 1.41649 | 0.00000 | ||
506 | 2001.05.28 23:30 | close | 253 | 1.14 | 1.42040 | 1.41649 | 0.00000 | 80.94 | 5775.88 |
507 | 2001.05.28 23:33 | buy | 254 | 1.16 | 1.41969 | 1.41649 | 0.00000 | ||
508 | 2001.05.28 23:33 | close | 254 | 1.16 | 1.42050 | 1.41649 | 0.00000 | 93.96 | 5869.84 |
509 | 2001.05.29 23:08 | sell | 255 | 1.17 | 1.42345 | 1.42665 | 0.00000 | ||
510 | 2001.05.30 00:20 | close | 255 | 1.17 | 1.42309 | 1.42665 | 0.00000 | 41.72 | 5911.56 |
511 | 2001.05.30 00:31 | buy | 256 | 1.18 | 1.42289 | 1.41969 | 0.00000 | ||
512 | 2001.05.30 02:34 | close | 256 | 1.18 | 1.42330 | 1.41969 | 0.00000 | 48.38 | 5959.94 |
513 | 2001.05.30 23:02 | buy | 257 | 1.19 | 1.42619 | 1.42299 | 0.00000 | ||
514 | 2001.05.30 23:03 | close | 257 | 1.19 | 1.42670 | 1.42299 | 0.00000 | 60.69 | 6020.63 |
515 | 2001.05.30 23:07 | buy | 258 | 1.20 | 1.42625 | 1.42305 | 0.00000 | ||
516 | 2001.05.31 00:07 | close | 258 | 1.20 | 1.42660 | 1.42305 | 0.00000 | 36.10 | 6056.73 |
517 | 2001.05.31 00:25 | sell | 259 | 1.21 | 1.42700 | 1.43020 | 0.00000 | ||
518 | 2001.05.31 00:29 | close | 259 | 1.21 | 1.42639 | 1.43020 | 0.00000 | 73.81 | 6130.54 |
519 | 2001.05.31 23:03 | sell | 260 | 1.23 | 1.41885 | 1.42205 | 0.00000 | ||
520 | 2001.05.31 23:16 | close | 260 | 1.23 | 1.41819 | 1.42205 | 0.00000 | 81.18 | 6211.72 |
521 | 2001.05.31 23:38 | sell | 261 | 1.24 | 1.41910 | 1.42230 | 0.00000 | ||
522 | 2001.05.31 23:39 | close | 261 | 1.24 | 1.41859 | 1.42230 | 0.00000 | 63.24 | 6274.96 |
523 | 2001.05.31 23:39 | sell | 262 | 1.25 | 1.41890 | 1.42210 | 0.00000 | ||
524 | 2001.05.31 23:47 | close | 262 | 1.25 | 1.41839 | 1.42210 | 0.00000 | 63.75 | 6338.71 |
525 | 2001.05.31 23:50 | sell | 263 | 1.27 | 1.41883 | 1.42203 | 0.00000 | ||
526 | 2001.06.01 00:18 | close | 263 | 1.27 | 1.41829 | 1.42203 | 0.00000 | 68.15 | 6406.85 |
527 | 2001.06.04 23:10 | buy | 264 | 1.28 | 1.41339 | 1.41019 | 0.00000 | ||
528 | 2001.06.04 23:10 | close | 264 | 1.28 | 1.41402 | 1.41019 | 0.00000 | 80.64 | 6487.49 |
529 | 2001.06.04 23:27 | buy | 265 | 1.30 | 1.41419 | 1.41099 | 0.00000 | ||
530 | 2001.06.05 05:22 | close | 265 | 1.30 | 1.41380 | 1.41099 | 0.00000 | -52.83 | 6434.66 |
531 | 2001.06.05 23:08 | sell | 266 | 1.29 | 1.41350 | 1.41670 | 0.00000 | ||
532 | 2001.06.06 00:16 | close | 266 | 1.29 | 1.41309 | 1.41670 | 0.00000 | 52.45 | 6487.11 |
533 | 2001.06.06 00:16 | buy | 267 | 1.30 | 1.41309 | 1.40989 | 0.00000 | ||
534 | 2001.06.06 00:17 | close | 267 | 1.30 | 1.41370 | 1.40989 | 0.00000 | 79.30 | 6566.41 |
535 | 2001.06.06 00:18 | buy | 268 | 1.31 | 1.41319 | 1.40999 | 0.00000 | ||
536 | 2001.06.06 02:20 | close | 268 | 1.31 | 1.41353 | 1.40999 | 0.00000 | 44.54 | 6610.95 |
537 | 2001.06.06 23:03 | buy | 269 | 1.32 | 1.39234 | 1.38914 | 0.00000 | ||
538 | 2001.06.07 01:15 | s/l | 269 | 1.32 | 1.38914 | 1.38914 | 0.00000 | -428.89 | 6182.06 |
539 | 2001.06.07 23:00 | sell | 270 | 1.24 | 1.39340 | 1.39660 | 0.00000 | ||
540 | 2001.06.07 23:03 | close | 270 | 1.24 | 1.39279 | 1.39660 | 0.00000 | 75.64 | 6257.70 |
541 | 2001.06.07 23:09 | sell | 271 | 1.25 | 1.39330 | 1.39650 | 0.00000 | ||
542 | 2001.06.07 23:11 | close | 271 | 1.25 | 1.39249 | 1.39650 | 0.00000 | 101.25 | 6358.95 |
543 | 2001.06.07 23:16 | buy | 272 | 1.27 | 1.39199 | 1.38879 | 0.00000 | ||
544 | 2001.06.07 23:22 | close | 272 | 1.27 | 1.39270 | 1.38879 | 0.00000 | 90.17 | 6449.12 |
545 | 2001.06.07 23:23 | buy | 273 | 1.29 | 1.39199 | 1.38879 | 0.00000 | ||
546 | 2001.06.07 23:28 | close | 273 | 1.29 | 1.39258 | 1.38879 | 0.00000 | 76.11 | 6525.23 |
547 | 2001.06.11 23:01 | buy | 274 | 1.31 | 1.37199 | 1.36879 | 0.00000 | ||
548 | 2001.06.11 23:04 | close | 274 | 1.31 | 1.37350 | 1.36879 | 0.00000 | 197.81 | 6723.04 |
549 | 2001.06.11 23:04 | sell | 275 | 1.34 | 1.37350 | 1.37670 | 0.00000 | ||
550 | 2001.06.11 23:04 | close | 275 | 1.34 | 1.37286 | 1.37670 | 0.00000 | 85.76 | 6808.80 |
551 | 2001.06.11 23:06 | sell | 276 | 1.36 | 1.37330 | 1.37650 | 0.00000 | ||
552 | 2001.06.11 23:08 | close | 276 | 1.36 | 1.37239 | 1.37650 | 0.00000 | 123.76 | 6932.56 |
553 | 2001.06.11 23:13 | sell | 277 | 1.39 | 1.37370 | 1.37690 | 0.00000 | ||
554 | 2001.06.11 23:15 | close | 277 | 1.39 | 1.37289 | 1.37690 | 0.00000 | 112.59 | 7045.15 |
555 | 2001.06.11 23:15 | sell | 278 | 1.41 | 1.37320 | 1.37640 | 0.00000 | ||
556 | 2001.06.11 23:16 | close | 278 | 1.41 | 1.37256 | 1.37640 | 0.00000 | 90.24 | 7135.39 |
557 | 2001.06.11 23:58 | sell | 279 | 1.43 | 1.37350 | 1.37670 | 0.00000 | ||
558 | 2001.06.12 00:11 | close | 279 | 1.43 | 1.37299 | 1.37670 | 0.00000 | 72.44 | 7207.83 |
559 | 2001.06.12 23:22 | buy | 280 | 1.44 | 1.37329 | 1.37009 | 0.00000 | ||
560 | 2001.06.12 23:23 | close | 280 | 1.44 | 1.37390 | 1.37009 | 0.00000 | 87.84 | 7295.67 |
561 | 2001.06.12 23:48 | buy | 281 | 1.46 | 1.37319 | 1.36999 | 0.00000 | ||
562 | 2001.06.13 00:27 | close | 281 | 1.46 | 1.37370 | 1.36999 | 0.00000 | 72.07 | 7367.74 |
563 | 2001.06.13 23:00 | sell | 282 | 1.47 | 1.39230 | 1.39550 | 0.00000 | ||
564 | 2001.06.13 23:01 | close | 282 | 1.47 | 1.39179 | 1.39550 | 0.00000 | 74.97 | 7442.71 |
565 | 2001.06.13 23:03 | sell | 283 | 1.49 | 1.39190 | 1.39510 | 0.00000 | ||
566 | 2001.06.13 23:29 | close | 283 | 1.49 | 1.39134 | 1.39510 | 0.00000 | 83.44 | 7526.15 |
567 | 2001.06.13 23:59 | buy | 284 | 1.51 | 1.39119 | 1.38799 | 0.00000 | ||
568 | 2001.06.14 00:09 | close | 284 | 1.51 | 1.39170 | 1.38799 | 0.00000 | 69.58 | 7595.73 |
569 | 2001.06.14 23:06 | buy | 285 | 1.52 | 1.40122 | 1.39802 | 0.00000 | ||
570 | 2001.06.14 23:11 | close | 285 | 1.52 | 1.40200 | 1.39802 | 0.00000 | 118.56 | 7714.29 |
571 | 2001.06.14 23:12 | buy | 286 | 1.54 | 1.40089 | 1.39769 | 0.00000 | ||
572 | 2001.06.14 23:23 | close | 286 | 1.54 | 1.40163 | 1.39769 | 0.00000 | 113.96 | 7828.25 |
573 | 2001.06.18 23:20 | buy | 287 | 1.57 | 1.40539 | 1.40219 | 0.00000 | ||
574 | 2001.06.19 04:46 | s/l | 287 | 1.57 | 1.40219 | 1.40219 | 0.00000 | -504.97 | 7323.27 |
575 | 2001.06.20 00:37 | buy | 288 | 1.46 | 1.40099 | 1.39779 | 0.00000 | ||
576 | 2001.06.20 00:39 | close | 288 | 1.46 | 1.40150 | 1.39779 | 0.00000 | 74.46 | 7397.73 |
577 | 2001.06.20 23:00 | buy | 289 | 1.48 | 1.39589 | 1.39269 | 0.00000 | ||
578 | 2001.06.20 23:02 | close | 289 | 1.48 | 1.39646 | 1.39269 | 0.00000 | 84.36 | 7482.09 |
579 | 2001.06.20 23:27 | buy | 290 | 1.50 | 1.39569 | 1.39249 | 0.00000 | ||
580 | 2001.06.20 23:35 | close | 290 | 1.50 | 1.39630 | 1.39249 | 0.00000 | 91.50 | 7573.59 |
581 | 2001.06.20 23:36 | buy | 291 | 1.51 | 1.39554 | 1.39234 | 0.00000 | ||
582 | 2001.06.20 23:42 | close | 291 | 1.51 | 1.39630 | 1.39234 | 0.00000 | 114.76 | 7688.35 |
583 | 2001.06.20 23:42 | buy | 292 | 1.54 | 1.39559 | 1.39239 | 0.00000 | ||
584 | 2001.06.20 23:42 | close | 292 | 1.54 | 1.39627 | 1.39239 | 0.00000 | 104.72 | 7793.07 |
585 | 2001.06.20 23:44 | buy | 293 | 1.56 | 1.39559 | 1.39239 | 0.00000 | ||
586 | 2001.06.20 23:46 | close | 293 | 1.56 | 1.39622 | 1.39239 | 0.00000 | 98.28 | 7891.35 |
587 | 2001.06.20 23:46 | buy | 294 | 1.58 | 1.39559 | 1.39239 | 0.00000 | ||
588 | 2001.06.20 23:47 | close | 294 | 1.58 | 1.39620 | 1.39239 | 0.00000 | 96.38 | 7987.73 |
589 | 2001.06.21 23:01 | sell | 295 | 1.60 | 1.41649 | 1.41969 | 0.00000 | ||
590 | 2001.06.21 23:07 | close | 295 | 1.60 | 1.41574 | 1.41969 | 0.00000 | 120.00 | 8107.73 |
591 | 2001.06.21 23:08 | sell | 296 | 1.62 | 1.41656 | 1.41976 | 0.00000 | ||
592 | 2001.06.21 23:12 | close | 296 | 1.62 | 1.41569 | 1.41976 | 0.00000 | 140.94 | 8248.67 |
593 | 2001.06.21 23:21 | buy | 297 | 1.65 | 1.41539 | 1.41219 | 0.00000 | ||
594 | 2001.06.22 01:35 | close | 297 | 1.65 | 1.41590 | 1.41219 | 0.00000 | 81.44 | 8330.12 |
595 | 2001.06.25 23:25 | buy | 298 | 1.67 | 1.41259 | 1.40939 | 0.00000 | ||
596 | 2001.06.25 23:28 | close | 298 | 1.67 | 1.41310 | 1.40939 | 0.00000 | 85.17 | 8415.29 |
597 | 2001.06.25 23:55 | buy | 299 | 1.68 | 1.41264 | 1.40944 | 0.00000 | ||
598 | 2001.06.26 01:59 | close | 299 | 1.68 | 1.41300 | 1.40944 | 0.00000 | 57.72 | 8473.01 |
599 | 2001.06.26 23:06 | sell | 300 | 1.69 | 1.41561 | 1.41881 | 0.00000 | ||
600 | 2001.06.26 23:09 | close | 300 | 1.69 | 1.41509 | 1.41881 | 0.00000 | 87.88 | 8560.89 |
601 | 2001.06.26 23:10 | sell | 301 | 1.71 | 1.41570 | 1.41890 | 0.00000 | ||
602 | 2001.06.26 23:11 | close | 301 | 1.71 | 1.41519 | 1.41890 | 0.00000 | 87.21 | 8648.10 |
603 | 2001.06.26 23:11 | sell | 302 | 1.73 | 1.41560 | 1.41880 | 0.00000 | ||
604 | 2001.06.27 02:55 | close | 302 | 1.73 | 1.41569 | 1.41880 | 0.00000 | -16.16 | 8631.94 |
605 | 2001.06.28 00:25 | sell | 303 | 1.73 | 1.41750 | 1.42070 | 0.00000 | ||
606 | 2001.06.28 01:17 | close | 303 | 1.73 | 1.41699 | 1.42070 | 0.00000 | 88.23 | 8720.17 |
607 | 2001.06.28 23:52 | buy | 304 | 1.74 | 1.40796 | 1.40476 | 0.00000 | ||
608 | 2001.06.28 23:52 | close | 304 | 1.74 | 1.40850 | 1.40476 | 0.00000 | 93.96 | 8814.13 |
609 | 2001.06.28 23:58 | buy | 305 | 1.76 | 1.40814 | 1.40494 | 0.00000 | ||
610 | 2001.06.28 23:59 | close | 305 | 1.76 | 1.40870 | 1.40494 | 0.00000 | 98.56 | 8912.69 |
611 | 2001.06.28 23:59 | buy | 306 | 1.78 | 1.40819 | 1.40499 | 0.00000 | ||
612 | 2001.06.29 00:06 | close | 306 | 1.78 | 1.40870 | 1.40499 | 0.00000 | 87.86 | 9000.56 |
613 | 2001.07.02 23:06 | sell | 307 | 1.80 | 1.41690 | 1.42010 | 0.00000 | ||
614 | 2001.07.03 00:48 | close | 307 | 1.80 | 1.41659 | 1.42010 | 0.00000 | 55.19 | 9055.74 |
615 | 2001.07.04 00:08 | sell | 308 | 1.81 | 1.40780 | 1.41100 | 0.00000 | ||
616 | 2001.07.04 01:02 | close | 308 | 1.81 | 1.40729 | 1.41100 | 0.00000 | 92.31 | 9148.05 |
617 | 2001.07.04 23:55 | buy | 309 | 1.83 | 1.40669 | 1.40349 | 0.00000 | ||
618 | 2001.07.05 02:56 | close | 309 | 1.83 | 1.40670 | 1.40349 | 0.00000 | -7.17 | 9140.88 |
619 | 2001.07.05 23:15 | sell | 310 | 1.83 | 1.40310 | 1.40630 | 0.00000 | ||
620 | 2001.07.06 00:03 | close | 310 | 1.83 | 1.40253 | 1.40630 | 0.00000 | 103.69 | 9244.57 |
621 | 2001.07.09 23:00 | sell | 311 | 1.85 | 1.40970 | 1.41290 | 0.00000 | ||
622 | 2001.07.09 23:07 | close | 311 | 1.85 | 1.40899 | 1.41290 | 0.00000 | 131.35 | 9375.92 |
623 | 2001.07.09 23:08 | sell | 312 | 1.88 | 1.40960 | 1.41280 | 0.00000 | ||
624 | 2001.07.09 23:09 | close | 312 | 1.88 | 1.40909 | 1.41280 | 0.00000 | 95.88 | 9471.80 |
625 | 2001.07.09 23:59 | sell | 313 | 1.89 | 1.40920 | 1.41240 | 0.00000 | ||
626 | 2001.07.10 00:01 | close | 313 | 1.89 | 1.40869 | 1.41240 | 0.00000 | 95.75 | 9567.55 |
627 | 2001.07.10 00:12 | sell | 314 | 1.91 | 1.40910 | 1.41230 | 0.00000 | ||
628 | 2001.07.10 00:26 | close | 314 | 1.91 | 1.40849 | 1.41230 | 0.00000 | 116.51 | 9684.06 |
629 | 2001.07.10 00:26 | sell | 315 | 1.94 | 1.40930 | 1.41250 | 0.00000 | ||
630 | 2001.07.10 00:30 | close | 315 | 1.94 | 1.40879 | 1.41250 | 0.00000 | 98.94 | 9783.00 |
631 | 2001.07.10 23:24 | sell | 316 | 1.96 | 1.41210 | 1.41530 | 0.00000 | ||
632 | 2001.07.10 23:36 | close | 316 | 1.96 | 1.41159 | 1.41530 | 0.00000 | 99.96 | 9882.96 |
633 | 2001.07.11 00:10 | buy | 317 | 1.98 | 1.41119 | 1.40799 | 0.00000 | ||
634 | 2001.07.11 00:17 | close | 317 | 1.98 | 1.41170 | 1.40799 | 0.00000 | 100.98 | 9983.94 |
635 | 2001.07.11 00:18 | buy | 318 | 2.00 | 1.41129 | 1.40809 | 0.00000 | ||
636 | 2001.07.11 01:22 | close | 318 | 2.00 | 1.41160 | 1.40809 | 0.00000 | 62.00 | 10045.94 |
637 | 2001.07.11 23:04 | buy | 319 | 2.01 | 1.40779 | 1.40459 | 0.00000 | ||
638 | 2001.07.11 23:08 | close | 319 | 2.01 | 1.40830 | 1.40459 | 0.00000 | 102.51 | 10148.45 |
639 | 2001.07.17 00:15 | buy | 320 | 2.03 | 1.39929 | 1.39609 | 0.00000 | ||
640 | 2001.07.17 00:27 | close | 320 | 2.03 | 1.39990 | 1.39609 | 0.00000 | 123.83 | 10272.28 |
641 | 2001.07.17 00:28 | buy | 321 | 2.05 | 1.39929 | 1.39609 | 0.00000 | ||
642 | 2001.07.17 01:29 | close | 321 | 2.05 | 1.39990 | 1.39609 | 0.00000 | 125.05 | 10397.33 |
643 | 2001.07.17 23:07 | sell | 322 | 2.08 | 1.40165 | 1.40485 | 0.00000 | ||
644 | 2001.07.17 23:19 | close | 322 | 2.08 | 1.40109 | 1.40485 | 0.00000 | 116.48 | 10513.81 |
645 | 2001.07.17 23:58 | sell | 323 | 2.10 | 1.40250 | 1.40570 | 0.00000 | ||
646 | 2001.07.18 00:01 | close | 323 | 2.10 | 1.40089 | 1.40570 | 0.00000 | 337.39 | 10851.19 |
647 | 2001.07.18 00:43 | sell | 324 | 2.17 | 1.40210 | 1.40530 | 0.00000 | ||
648 | 2001.07.18 00:43 | close | 324 | 2.17 | 1.40129 | 1.40530 | 0.00000 | 175.77 | 11026.96 |
649 | 2001.07.18 23:00 | sell | 325 | 2.21 | 1.42160 | 1.42480 | 0.00000 | ||
650 | 2001.07.18 23:11 | close | 325 | 2.21 | 1.42109 | 1.42480 | 0.00000 | 112.71 | 11139.67 |
651 | 2001.07.18 23:12 | sell | 326 | 2.23 | 1.42170 | 1.42490 | 0.00000 | ||
652 | 2001.07.19 00:05 | close | 326 | 2.23 | 1.42109 | 1.42490 | 0.00000 | 133.76 | 11273.43 |
653 | 2001.07.19 00:22 | buy | 327 | 2.25 | 1.42089 | 1.41769 | 0.00000 | ||
654 | 2001.07.19 00:23 | close | 327 | 2.25 | 1.42143 | 1.41769 | 0.00000 | 121.50 | 11394.93 |
655 | 2001.07.19 00:23 | buy | 328 | 2.28 | 1.42089 | 1.41769 | 0.00000 | ||
656 | 2001.07.19 03:25 | close | 328 | 2.28 | 1.42090 | 1.41769 | 0.00000 | 2.28 | 11397.21 |
657 | 2001.07.19 23:39 | sell | 329 | 2.28 | 1.42888 | 1.43208 | 0.00000 | ||
658 | 2001.07.20 01:23 | close | 329 | 2.28 | 1.42849 | 1.43208 | 0.00000 | 88.14 | 11485.35 |
659 | 2001.07.24 00:15 | buy | 330 | 2.30 | 1.41999 | 1.41679 | 0.00000 | ||
660 | 2001.07.24 00:24 | close | 330 | 2.30 | 1.42050 | 1.41679 | 0.00000 | 117.30 | 11602.65 |
661 | 2001.07.24 00:25 | sell | 331 | 2.32 | 1.42070 | 1.42390 | 0.00000 | ||
662 | 2001.07.24 00:25 | close | 331 | 2.32 | 1.42020 | 1.42390 | 0.00000 | 116.00 | 11718.65 |
663 | 2001.07.24 23:00 | buy | 332 | 2.34 | 1.42250 | 1.41930 | 0.00000 | ||
664 | 2001.07.25 01:20 | close | 332 | 2.34 | 1.42300 | 1.41930 | 0.00000 | 113.16 | 11831.81 |
665 | 2001.07.25 23:40 | buy | 333 | 2.37 | 1.42794 | 1.42474 | 0.00000 | ||
666 | 2001.07.25 23:42 | close | 333 | 2.37 | 1.42870 | 1.42474 | 0.00000 | 180.12 | 12011.93 |
667 | 2001.07.25 23:42 | buy | 334 | 2.40 | 1.42789 | 1.42469 | 0.00000 | ||
668 | 2001.07.26 00:12 | close | 334 | 2.40 | 1.42850 | 1.42469 | 0.00000 | 134.59 | 12146.53 |
669 | 2001.07.26 00:12 | sell | 335 | 2.43 | 1.42850 | 1.43170 | 0.00000 | ||
670 | 2001.07.26 00:12 | close | 335 | 2.43 | 1.42769 | 1.43170 | 0.00000 | 196.83 | 12343.36 |
671 | 2001.07.26 00:13 | sell | 336 | 2.47 | 1.42841 | 1.43161 | 0.00000 | ||
672 | 2001.07.26 00:13 | close | 336 | 2.47 | 1.42769 | 1.43161 | 0.00000 | 177.84 | 12521.20 |
673 | 2001.07.26 00:21 | sell | 337 | 2.50 | 1.42850 | 1.43170 | 0.00000 | ||
674 | 2001.07.26 00:22 | close | 337 | 2.50 | 1.42799 | 1.43170 | 0.00000 | 127.50 | 12648.70 |
675 | 2001.07.26 00:22 | sell | 338 | 2.53 | 1.42821 | 1.43141 | 0.00000 | ||
676 | 2001.07.26 00:30 | close | 338 | 2.53 | 1.42769 | 1.43141 | 0.00000 | 131.56 | 12780.26 |
677 | 2001.07.26 00:38 | sell | 339 | 2.56 | 1.42810 | 1.43130 | 0.00000 | ||
678 | 2001.07.26 01:24 | close | 339 | 2.56 | 1.42759 | 1.43130 | 0.00000 | 130.56 | 12910.82 |
679 | 2001.07.30 23:02 | buy | 340 | 2.58 | 1.42559 | 1.42239 | 0.00000 | ||
680 | 2001.07.30 23:05 | close | 340 | 2.58 | 1.42630 | 1.42239 | 0.00000 | 183.18 | 13094.00 |
681 | 2001.07.30 23:16 | sell | 341 | 2.62 | 1.42650 | 1.42970 | 0.00000 | ||
682 | 2001.07.30 23:17 | close | 341 | 2.62 | 1.42589 | 1.42970 | 0.00000 | 159.82 | 13253.82 |
683 | 2001.07.30 23:17 | sell | 342 | 2.65 | 1.42650 | 1.42970 | 0.00000 | ||
684 | 2001.07.30 23:29 | close | 342 | 2.65 | 1.42599 | 1.42970 | 0.00000 | 135.15 | 13388.97 |
685 | 2001.07.31 00:17 | buy | 343 | 2.68 | 1.42589 | 1.42269 | 0.00000 | ||
686 | 2001.07.31 00:58 | close | 343 | 2.68 | 1.42640 | 1.42269 | 0.00000 | 136.68 | 13525.65 |
687 | 2001.07.31 23:00 | buy | 344 | 2.71 | 1.42439 | 1.42119 | 0.00000 | ||
688 | 2001.07.31 23:13 | close | 344 | 2.71 | 1.42490 | 1.42119 | 0.00000 | 138.21 | 13663.86 |
689 | 2001.07.31 23:37 | sell | 345 | 2.73 | 1.42550 | 1.42870 | 0.00000 | ||
690 | 2001.08.01 00:46 | close | 345 | 2.73 | 1.42514 | 1.42870 | 0.00000 | 97.35 | 13761.21 |
691 | 2001.08.01 00:46 | buy | 346 | 2.75 | 1.42494 | 1.42174 | 0.00000 | ||
692 | 2001.08.01 00:55 | close | 346 | 2.75 | 1.42550 | 1.42174 | 0.00000 | 154.00 | 13915.21 |
693 | 2001.08.02 00:33 | buy | 347 | 2.78 | 1.43379 | 1.43059 | 0.00000 | ||
694 | 2001.08.02 00:33 | close | 347 | 2.78 | 1.43450 | 1.43059 | 0.00000 | 197.38 | 14112.59 |
695 | 2001.08.02 00:34 | buy | 348 | 2.82 | 1.43379 | 1.43059 | 0.00000 | ||
696 | 2001.08.02 00:39 | close | 348 | 2.82 | 1.43440 | 1.43059 | 0.00000 | 172.02 | 14284.61 |
697 | 2001.08.02 23:39 | buy | 349 | 2.86 | 1.43134 | 1.42814 | 0.00000 | ||
698 | 2001.08.02 23:40 | close | 349 | 2.86 | 1.43190 | 1.42814 | 0.00000 | 160.16 | 14444.77 |
699 | 2001.08.06 23:00 | buy | 350 | 2.89 | 1.41859 | 1.41539 | 0.00000 | ||
700 | 2001.08.07 01:00 | close | 350 | 2.89 | 1.41890 | 1.41539 | 0.00000 | 84.85 | 14529.62 |
701 | 2001.08.07 23:03 | buy | 351 | 2.91 | 1.41599 | 1.41279 | 0.00000 | ||
702 | 2001.08.07 23:05 | close | 351 | 2.91 | 1.41660 | 1.41279 | 0.00000 | 177.51 | 14707.13 |
703 | 2001.08.07 23:06 | buy | 352 | 2.94 | 1.41609 | 1.41289 | 0.00000 | ||
704 | 2001.08.07 23:08 | close | 352 | 2.94 | 1.41660 | 1.41289 | 0.00000 | 149.94 | 14857.07 |
705 | 2001.08.07 23:09 | buy | 353 | 2.97 | 1.41609 | 1.41289 | 0.00000 | ||
706 | 2001.08.07 23:10 | close | 353 | 2.97 | 1.41660 | 1.41289 | 0.00000 | 151.47 | 15008.54 |
707 | 2001.08.07 23:10 | buy | 354 | 3.00 | 1.41609 | 1.41289 | 0.00000 | ||
708 | 2001.08.07 23:23 | close | 354 | 3.00 | 1.41660 | 1.41289 | 0.00000 | 153.00 | 15161.54 |
709 | 2001.08.08 23:18 | buy | 355 | 3.03 | 1.41729 | 1.41409 | 0.00000 | ||
710 | 2001.08.09 06:47 | s/l | 355 | 3.03 | 1.41409 | 1.41409 | 0.00000 | -984.51 | 14177.03 |
711 | 2001.08.13 23:01 | buy | 356 | 2.84 | 1.42035 | 1.41715 | 0.00000 | ||
712 | 2001.08.14 00:15 | close | 356 | 2.84 | 1.42090 | 1.41715 | 0.00000 | 151.54 | 14328.57 |
713 | 2001.08.14 00:15 | sell | 357 | 2.87 | 1.42090 | 1.42410 | 0.00000 | ||
714 | 2001.08.14 00:23 | close | 357 | 2.87 | 1.42039 | 1.42410 | 0.00000 | 146.37 | 14474.94 |
715 | 2001.08.14 23:39 | sell | 358 | 2.89 | 1.42930 | 1.43250 | 0.00000 | ||
716 | 2001.08.14 23:39 | close | 358 | 2.89 | 1.42869 | 1.43250 | 0.00000 | 176.29 | 14651.23 |
717 | 2001.08.15 00:05 | buy | 359 | 2.93 | 1.42859 | 1.42539 | 0.00000 | ||
718 | 2001.08.15 01:22 | close | 359 | 2.93 | 1.42890 | 1.42539 | 0.00000 | 90.83 | 14742.06 |
719 | 2001.08.16 00:10 | buy | 360 | 2.95 | 1.43999 | 1.43679 | 0.00000 | ||
720 | 2001.08.16 00:54 | close | 360 | 2.95 | 1.44050 | 1.43679 | 0.00000 | 150.45 | 14892.51 |
721 | 2001.08.16 23:21 | buy | 361 | 2.98 | 1.44454 | 1.44134 | 0.00000 | ||
722 | 2001.08.16 23:22 | close | 361 | 2.98 | 1.44504 | 1.44134 | 0.00000 | 149.00 | 15041.51 |
723 | 2001.08.16 23:25 | buy | 362 | 3.01 | 1.44449 | 1.44129 | 0.00000 | ||
724 | 2001.08.17 02:44 | close | 362 | 3.01 | 1.44470 | 1.44129 | 0.00000 | 58.27 | 15099.79 |
725 | 2001.08.20 23:39 | buy | 363 | 3.02 | 1.44369 | 1.44049 | 0.00000 | ||
726 | 2001.08.20 23:43 | close | 363 | 3.02 | 1.44430 | 1.44049 | 0.00000 | 184.22 | 15284.01 |
727 | 2001.08.21 00:38 | buy | 364 | 3.06 | 1.44359 | 1.44039 | 0.00000 | ||
728 | 2001.08.21 00:39 | close | 364 | 3.06 | 1.44410 | 1.44039 | 0.00000 | 156.06 | 15440.07 |
729 | 2001.08.21 23:00 | sell | 365 | 3.09 | 1.45440 | 1.45760 | 0.00000 | ||
730 | 2001.08.22 00:03 | close | 365 | 3.09 | 1.45379 | 1.45760 | 0.00000 | 187.44 | 15627.51 |
731 | 2001.08.22 00:04 | buy | 366 | 3.13 | 1.45355 | 1.45035 | 0.00000 | ||
732 | 2001.08.22 01:39 | close | 366 | 3.13 | 1.45415 | 1.45035 | 0.00000 | 187.80 | 15815.31 |
733 | 2001.08.22 23:00 | sell | 367 | 3.16 | 1.44970 | 1.45290 | 0.00000 | ||
734 | 2001.08.22 23:10 | close | 367 | 3.16 | 1.44899 | 1.45290 | 0.00000 | 224.36 | 16039.67 |
735 | 2001.08.22 23:49 | buy | 368 | 3.21 | 1.44859 | 1.44539 | 0.00000 | ||
736 | 2001.08.23 00:25 | close | 368 | 3.21 | 1.44910 | 1.44539 | 0.00000 | 147.92 | 16187.58 |
737 | 2001.08.23 23:45 | buy | 369 | 3.24 | 1.44689 | 1.44369 | 0.00000 | ||
738 | 2001.08.24 03:24 | close | 369 | 3.24 | 1.44680 | 1.44369 | 0.00000 | -34.47 | 16153.11 |
739 | 2001.08.27 23:01 | buy | 370 | 3.23 | 1.44359 | 1.44039 | 0.00000 | ||
740 | 2001.08.28 01:52 | close | 370 | 3.23 | 1.44360 | 1.44039 | 0.00000 | -2.07 | 16151.04 |
741 | 2001.08.28 23:01 | sell | 371 | 3.23 | 1.45340 | 1.45660 | 0.00000 | ||
742 | 2001.08.28 23:03 | close | 371 | 3.23 | 1.45279 | 1.45660 | 0.00000 | 197.03 | 16348.07 |
743 | 2001.08.28 23:14 | sell | 372 | 3.27 | 1.45340 | 1.45660 | 0.00000 | ||
744 | 2001.08.29 00:13 | close | 372 | 3.27 | 1.45269 | 1.45660 | 0.00000 | 231.06 | 16579.13 |
745 | 2001.08.29 00:20 | buy | 373 | 3.32 | 1.45249 | 1.44929 | 0.00000 | ||
746 | 2001.08.29 00:22 | close | 373 | 3.32 | 1.45300 | 1.44929 | 0.00000 | 169.32 | 16748.45 |
747 | 2001.08.29 00:24 | buy | 374 | 3.35 | 1.45239 | 1.44919 | 0.00000 | ||
748 | 2001.08.29 00:25 | close | 374 | 3.35 | 1.45290 | 1.44919 | 0.00000 | 170.85 | 16919.30 |
749 | 2001.08.29 00:28 | buy | 375 | 3.38 | 1.45219 | 1.44899 | 0.00000 | ||
750 | 2001.08.29 00:28 | close | 375 | 3.38 | 1.45274 | 1.44899 | 0.00000 | 185.90 | 17105.20 |
751 | 2001.08.29 00:29 | buy | 376 | 3.42 | 1.45239 | 1.44919 | 0.00000 | ||
752 | 2001.08.29 04:33 | close | 376 | 3.42 | 1.45200 | 1.44919 | 0.00000 | -133.38 | 16971.82 |
753 | 2001.08.29 23:34 | sell | 377 | 3.39 | 1.45192 | 1.45512 | 0.00000 | ||
754 | 2001.08.29 23:35 | close | 377 | 3.39 | 1.45131 | 1.45512 | 0.00000 | 206.79 | 17178.61 |
755 | 2001.08.30 00:09 | buy | 378 | 3.44 | 1.45009 | 1.44689 | 0.00000 | ||
756 | 2001.08.30 00:38 | close | 378 | 3.44 | 1.45080 | 1.44689 | 0.00000 | 244.24 | 17422.85 |
757 | 2001.08.30 00:38 | buy | 379 | 3.48 | 1.44949 | 1.44629 | 0.00000 | ||
758 | 2001.08.30 00:42 | close | 379 | 3.48 | 1.45006 | 1.44629 | 0.00000 | 198.36 | 17621.21 |
759 | 2001.08.30 00:44 | buy | 380 | 3.52 | 1.44939 | 1.44619 | 0.00000 | ||
760 | 2001.08.30 04:08 | close | 380 | 3.52 | 1.44930 | 1.44619 | 0.00000 | -31.68 | 17589.53 |
761 | 2001.08.30 23:27 | buy | 381 | 3.52 | 1.45699 | 1.45379 | 0.00000 | ||
762 | 2001.08.30 23:28 | close | 381 | 3.52 | 1.45760 | 1.45379 | 0.00000 | 214.72 | 17804.25 |
763 | 2001.09.04 00:11 | sell | 382 | 3.56 | 1.45500 | 1.45820 | 0.00000 | ||
764 | 2001.09.04 00:16 | close | 382 | 3.56 | 1.45419 | 1.45820 | 0.00000 | 288.36 | 18092.61 |
765 | 2001.09.04 00:16 | sell | 383 | 3.62 | 1.45495 | 1.45815 | 0.00000 | ||
766 | 2001.09.04 00:17 | close | 383 | 3.62 | 1.45439 | 1.45815 | 0.00000 | 202.72 | 18295.33 |
767 | 2001.09.04 00:36 | sell | 384 | 3.66 | 1.45530 | 1.45850 | 0.00000 | ||
768 | 2001.09.04 00:36 | close | 384 | 3.66 | 1.45469 | 1.45850 | 0.00000 | 223.26 | 18518.59 |
769 | 2001.09.04 23:00 | sell | 385 | 3.70 | 1.44470 | 1.44790 | 0.00000 | ||
770 | 2001.09.04 23:10 | close | 385 | 3.70 | 1.44389 | 1.44790 | 0.00000 | 299.70 | 18818.29 |
771 | 2001.09.04 23:10 | sell | 386 | 3.76 | 1.44490 | 1.44810 | 0.00000 | ||
772 | 2001.09.04 23:14 | close | 386 | 3.76 | 1.44379 | 1.44810 | 0.00000 | 417.36 | 19235.65 |
773 | 2001.09.05 00:06 | buy | 387 | 3.85 | 1.44299 | 1.43979 | 0.00000 | ||
774 | 2001.09.05 00:06 | close | 387 | 3.85 | 1.44357 | 1.43979 | 0.00000 | 223.30 | 19458.95 |
775 | 2001.09.05 00:16 | buy | 388 | 3.89 | 1.44355 | 1.44035 | 0.00000 | ||
776 | 2001.09.05 08:05 | close | 388 | 3.89 | 1.44340 | 1.44035 | 0.00000 | -58.35 | 19400.60 |
777 | 2001.09.05 23:36 | sell | 389 | 3.88 | 1.45800 | 1.46120 | 0.00000 | ||
778 | 2001.09.05 23:37 | close | 389 | 3.88 | 1.45739 | 1.46120 | 0.00000 | 236.68 | 19637.28 |
779 | 2001.09.05 23:38 | sell | 390 | 3.93 | 1.45800 | 1.46120 | 0.00000 | ||
780 | 2001.09.05 23:40 | close | 390 | 3.93 | 1.45739 | 1.46120 | 0.00000 | 239.73 | 19877.01 |
781 | 2001.09.05 23:42 | sell | 391 | 3.98 | 1.45800 | 1.46120 | 0.00000 | ||
782 | 2001.09.05 23:43 | close | 391 | 3.98 | 1.45749 | 1.46120 | 0.00000 | 202.98 | 20079.99 |
783 | 2001.09.05 23:43 | sell | 392 | 4.02 | 1.45790 | 1.46110 | 0.00000 | ||
784 | 2001.09.05 23:51 | close | 392 | 4.02 | 1.45739 | 1.46110 | 0.00000 | 205.02 | 20285.01 |
785 | 2001.09.06 00:04 | buy | 393 | 4.06 | 1.45699 | 1.45379 | 0.00000 | ||
786 | 2001.09.06 00:04 | close | 393 | 4.06 | 1.45760 | 1.45379 | 0.00000 | 247.66 | 20532.67 |
787 | 2001.09.06 00:10 | buy | 394 | 4.11 | 1.45699 | 1.45379 | 0.00000 | ||
788 | 2001.09.06 00:10 | close | 394 | 4.11 | 1.45760 | 1.45379 | 0.00000 | 250.71 | 20783.38 |
789 | 2001.09.06 00:14 | buy | 395 | 4.16 | 1.45689 | 1.45369 | 0.00000 | ||
790 | 2001.09.06 00:23 | close | 395 | 4.16 | 1.45740 | 1.45369 | 0.00000 | 212.16 | 20995.54 |
791 | 2001.09.06 23:09 | buy | 396 | 4.20 | 1.45669 | 1.45349 | 0.00000 | ||
792 | 2001.09.06 23:10 | close | 396 | 4.20 | 1.45730 | 1.45349 | 0.00000 | 256.20 | 21251.74 |
793 | 2001.09.06 23:49 | buy | 397 | 4.25 | 1.45669 | 1.45349 | 0.00000 | ||
794 | 2001.09.06 23:54 | close | 397 | 4.25 | 1.45720 | 1.45349 | 0.00000 | 216.75 | 21468.49 |
795 | 2001.09.06 23:54 | buy | 398 | 4.29 | 1.45669 | 1.45349 | 0.00000 | ||
796 | 2001.09.07 01:12 | close | 398 | 4.29 | 1.45700 | 1.45349 | 0.00000 | 125.95 | 21594.44 |
797 | 2001.09.10 23:23 | buy | 399 | 4.32 | 1.45679 | 1.45359 | 0.00000 | ||
798 | 2001.09.10 23:29 | close | 399 | 4.32 | 1.45770 | 1.45359 | 0.00000 | 393.12 | 21987.56 |
799 | 2001.09.10 23:29 | buy | 400 | 4.40 | 1.45669 | 1.45349 | 0.00000 | ||
800 | 2001.09.10 23:35 | close | 400 | 4.40 | 1.45733 | 1.45349 | 0.00000 | 281.60 | 22269.16 |
801 | 2001.09.10 23:41 | buy | 401 | 4.45 | 1.45625 | 1.45305 | 0.00000 | ||
802 | 2001.09.11 00:11 | close | 401 | 4.45 | 1.45680 | 1.45305 | 0.00000 | 237.45 | 22506.62 |
803 | 2001.09.11 00:46 | buy | 402 | 4.50 | 1.45599 | 1.45279 | 0.00000 | ||
804 | 2001.09.11 00:48 | close | 402 | 4.50 | 1.45660 | 1.45279 | 0.00000 | 274.50 | 22781.12 |
805 | 2001.09.11 23:15 | buy | 403 | 4.56 | 1.47559 | 1.47239 | 0.00000 | ||
806 | 2001.09.11 23:17 | close | 403 | 4.56 | 1.47620 | 1.47239 | 0.00000 | 278.16 | 23059.28 |
807 | 2001.09.11 23:27 | buy | 404 | 4.61 | 1.47598 | 1.47278 | 0.00000 | ||
808 | 2001.09.11 23:32 | close | 404 | 4.61 | 1.47720 | 1.47278 | 0.00000 | 562.42 | 23621.70 |
809 | 2001.09.11 23:33 | buy | 405 | 4.72 | 1.47549 | 1.47229 | 0.00000 | ||
810 | 2001.09.11 23:36 | close | 405 | 4.72 | 1.47620 | 1.47229 | 0.00000 | 335.12 | 23956.82 |
811 | 2001.09.11 23:38 | buy | 406 | 4.79 | 1.47269 | 1.46949 | 0.00000 | ||
812 | 2001.09.11 23:38 | close | 406 | 4.79 | 1.47324 | 1.46949 | 0.00000 | 263.45 | 24220.27 |
813 | 2001.09.11 23:41 | buy | 407 | 4.84 | 1.47476 | 1.47156 | 0.00000 | ||
814 | 2001.09.11 23:41 | close | 407 | 4.84 | 1.47530 | 1.47156 | 0.00000 | 261.36 | 24481.63 |
815 | 2001.09.11 23:43 | buy | 408 | 4.90 | 1.47519 | 1.47199 | 0.00000 | ||
816 | 2001.09.11 23:44 | close | 408 | 4.90 | 1.47620 | 1.47199 | 0.00000 | 494.90 | 24976.53 |
817 | 2001.09.12 00:39 | buy | 409 | 5.00 | 1.47489 | 1.47169 | 0.00000 | ||
818 | 2001.09.12 01:26 | s/l | 409 | 5.00 | 1.47169 | 1.47169 | 0.00000 | -1600.00 | 23376.53 |
819 | 2001.09.17 23:01 | buy | 410 | 4.68 | 1.46489 | 1.46169 | 0.00000 | ||
820 | 2001.09.17 23:04 | close | 410 | 4.68 | 1.46580 | 1.46169 | 0.00000 | 425.88 | 23802.41 |
821 | 2001.09.18 00:20 | buy | 411 | 4.76 | 1.46479 | 1.46159 | 0.00000 | ||
822 | 2001.09.18 01:39 | close | 411 | 4.76 | 1.46520 | 1.46159 | 0.00000 | 195.16 | 23997.57 |
823 | 2001.09.18 23:02 | buy | 412 | 4.80 | 1.46779 | 1.46459 | 0.00000 | ||
824 | 2001.09.18 23:06 | close | 412 | 4.80 | 1.46840 | 1.46459 | 0.00000 | 292.80 | 24290.37 |
825 | 2001.09.19 23:12 | sell | 413 | 4.86 | 1.46933 | 1.47253 | 0.00000 | ||
826 | 2001.09.19 23:13 | close | 413 | 4.86 | 1.46829 | 1.47253 | 0.00000 | 505.44 | 24795.81 |
827 | 2001.09.20 23:21 | buy | 414 | 4.96 | 1.46609 | 1.46289 | 0.00000 | ||
828 | 2001.09.20 23:28 | close | 414 | 4.96 | 1.46670 | 1.46289 | 0.00000 | 302.56 | 25098.37 |
829 | 2001.09.20 23:43 | buy | 415 | 5.02 | 1.46609 | 1.46289 | 0.00000 | ||
830 | 2001.09.21 04:15 | s/l | 415 | 5.02 | 1.46289 | 1.46289 | 0.00000 | -1614.63 | 23483.73 |
831 | 2001.09.24 23:47 | buy | 416 | 4.70 | 1.46309 | 1.45989 | 0.00000 | ||
832 | 2001.09.24 23:59 | close | 416 | 4.70 | 1.46370 | 1.45989 | 0.00000 | 286.70 | 23770.43 |
833 | 2001.09.25 00:48 | buy | 417 | 4.75 | 1.46299 | 1.45979 | 0.00000 | ||
834 | 2001.09.25 00:49 | close | 417 | 4.75 | 1.46353 | 1.45979 | 0.00000 | 256.50 | 24026.93 |
835 | 2001.09.25 00:49 | buy | 418 | 4.81 | 1.46299 | 1.45979 | 0.00000 | ||
836 | 2001.09.25 00:52 | close | 418 | 4.81 | 1.46350 | 1.45979 | 0.00000 | 245.31 | 24272.24 |
837 | 2001.09.25 23:01 | sell | 419 | 4.85 | 1.47140 | 1.47460 | 0.00000 | ||
838 | 2001.09.25 23:06 | close | 419 | 4.85 | 1.47088 | 1.47460 | 0.00000 | 252.20 | 24524.44 |
839 | 2001.09.25 23:07 | buy | 420 | 4.90 | 1.47045 | 1.46725 | 0.00000 | ||
840 | 2001.09.25 23:08 | close | 420 | 4.90 | 1.47107 | 1.46725 | 0.00000 | 303.80 | 24828.24 |
841 | 2001.09.25 23:08 | buy | 421 | 4.97 | 1.47031 | 1.46711 | 0.00000 | ||
842 | 2001.09.26 00:10 | close | 421 | 4.97 | 1.47070 | 1.46711 | 0.00000 | 185.68 | 25013.92 |
843 | 2001.09.26 23:48 | buy | 422 | 5.00 | 1.47449 | 1.47129 | 0.00000 | ||
844 | 2001.09.26 23:49 | close | 422 | 5.00 | 1.47500 | 1.47129 | 0.00000 | 255.00 | 25268.92 |
845 | 2001.09.26 23:56 | buy | 423 | 5.05 | 1.47454 | 1.47134 | 0.00000 | ||
846 | 2001.09.26 23:58 | close | 423 | 5.05 | 1.47510 | 1.47134 | 0.00000 | 282.80 | 25551.72 |
847 | 2001.09.27 00:04 | buy | 424 | 5.11 | 1.47449 | 1.47129 | 0.00000 | ||
848 | 2001.09.27 00:34 | close | 424 | 5.11 | 1.47520 | 1.47129 | 0.00000 | 362.81 | 25914.53 |
849 | 2001.09.27 23:00 | sell | 425 | 5.18 | 1.47450 | 1.47770 | 0.00000 | ||
850 | 2001.09.27 23:05 | close | 425 | 5.18 | 1.47379 | 1.47770 | 0.00000 | 367.78 | 26282.31 |
851 | 2001.09.27 23:07 | sell | 426 | 5.26 | 1.47440 | 1.47760 | 0.00000 | ||
852 | 2001.09.28 01:24 | close | 426 | 5.26 | 1.47409 | 1.47760 | 0.00000 | 161.27 | 26443.58 |
853 | 2001.10.01 23:55 | buy | 427 | 5.29 | 1.47889 | 1.47569 | 0.00000 | ||
854 | 2001.10.02 00:05 | close | 427 | 5.29 | 1.47960 | 1.47569 | 0.00000 | 366.91 | 26810.50 |
855 | 2001.10.02 00:45 | buy | 428 | 5.36 | 1.47879 | 1.47559 | 0.00000 | ||
856 | 2001.10.02 00:50 | close | 428 | 5.36 | 1.47940 | 1.47559 | 0.00000 | 326.96 | 27137.46 |
857 | 2001.10.02 23:39 | buy | 429 | 5.43 | 1.46869 | 1.46549 | 0.00000 | ||
858 | 2001.10.03 00:05 | close | 429 | 5.43 | 1.46920 | 1.46549 | 0.00000 | 268.02 | 27405.48 |
859 | 2001.10.03 23:01 | sell | 430 | 5.48 | 1.47680 | 1.48000 | 0.00000 | ||
860 | 2001.10.04 00:05 | close | 430 | 5.48 | 1.47629 | 1.48000 | 0.00000 | 273.89 | 27679.37 |
861 | 2001.10.04 00:05 | buy | 431 | 5.54 | 1.47629 | 1.47309 | 0.00000 | ||
862 | 2001.10.04 00:10 | close | 431 | 5.54 | 1.47680 | 1.47309 | 0.00000 | 282.54 | 27961.91 |
863 | 2001.10.04 00:10 | buy | 432 | 5.59 | 1.47654 | 1.47334 | 0.00000 | ||
864 | 2001.10.04 00:32 | close | 432 | 5.59 | 1.47704 | 1.47334 | 0.00000 | 279.50 | 28241.41 |
865 | 2001.10.04 23:13 | buy | 433 | 5.65 | 1.47589 | 1.47269 | 0.00000 | ||
866 | 2001.10.04 23:14 | close | 433 | 5.65 | 1.47640 | 1.47269 | 0.00000 | 288.15 | 28529.56 |
867 | 2001.10.04 23:20 | buy | 434 | 5.71 | 1.47608 | 1.47288 | 0.00000 | ||
868 | 2001.10.04 23:21 | close | 434 | 5.71 | 1.47660 | 1.47288 | 0.00000 | 296.92 | 28826.48 |
869 | 2001.10.04 23:22 | buy | 435 | 5.77 | 1.47629 | 1.47309 | 0.00000 | ||
870 | 2001.10.04 23:23 | close | 435 | 5.77 | 1.47730 | 1.47309 | 0.00000 | 582.77 | 29409.25 |
871 | 2001.10.04 23:27 | buy | 436 | 5.88 | 1.47639 | 1.47319 | 0.00000 | ||
872 | 2001.10.04 23:27 | close | 436 | 5.88 | 1.47694 | 1.47319 | 0.00000 | 323.40 | 29732.65 |
873 | 2001.10.04 23:28 | buy | 437 | 5.95 | 1.47609 | 1.47289 | 0.00000 | ||
874 | 2001.10.04 23:40 | close | 437 | 5.95 | 1.47660 | 1.47289 | 0.00000 | 303.45 | 30036.10 |
875 | 2001.10.08 23:28 | sell | 438 | 6.01 | 1.47480 | 1.47800 | 0.00000 | ||
876 | 2001.10.08 23:29 | close | 438 | 6.01 | 1.47429 | 1.47800 | 0.00000 | 306.51 | 30342.61 |
877 | 2001.10.08 23:47 | buy | 439 | 6.07 | 1.47399 | 1.47079 | 0.00000 | ||
878 | 2001.10.08 23:50 | close | 439 | 6.07 | 1.47450 | 1.47079 | 0.00000 | 309.57 | 30652.18 |
879 | 2001.10.08 23:53 | buy | 440 | 6.13 | 1.47389 | 1.47069 | 0.00000 | ||
880 | 2001.10.09 00:56 | close | 440 | 6.13 | 1.47430 | 1.47069 | 0.00000 | 241.28 | 30893.46 |
881 | 2001.10.09 23:01 | buy | 441 | 6.18 | 1.45679 | 1.45359 | 0.00000 | ||
882 | 2001.10.09 23:03 | close | 441 | 6.18 | 1.45770 | 1.45359 | 0.00000 | 562.38 | 31455.84 |
883 | 2001.10.09 23:11 | sell | 442 | 6.29 | 1.45860 | 1.46180 | 0.00000 | ||
884 | 2001.10.09 23:11 | close | 442 | 6.29 | 1.45810 | 1.46180 | 0.00000 | 314.50 | 31770.34 |
885 | 2001.10.09 23:12 | sell | 443 | 6.35 | 1.45850 | 1.46170 | 0.00000 | ||
886 | 2001.10.09 23:13 | close | 443 | 6.35 | 1.45779 | 1.46170 | 0.00000 | 450.85 | 32221.19 |
887 | 2001.10.10 00:16 | sell | 444 | 6.44 | 1.45870 | 1.46190 | 0.00000 | ||
888 | 2001.10.10 01:39 | close | 444 | 6.44 | 1.45839 | 1.46190 | 0.00000 | 199.64 | 32420.83 |
889 | 2001.10.10 23:51 | sell | 445 | 6.48 | 1.45230 | 1.45550 | 0.00000 | ||
890 | 2001.10.10 23:51 | close | 445 | 6.48 | 1.45166 | 1.45550 | 0.00000 | 414.72 | 32835.55 |
891 | 2001.10.11 00:03 | buy | 446 | 6.57 | 1.45069 | 1.44749 | 0.00000 | ||
892 | 2001.10.11 00:03 | close | 446 | 6.57 | 1.45130 | 1.44749 | 0.00000 | 400.77 | 33236.32 |
893 | 2001.10.11 00:28 | buy | 447 | 6.65 | 1.45079 | 1.44759 | 0.00000 | ||
894 | 2001.10.11 00:29 | close | 447 | 6.65 | 1.45130 | 1.44759 | 0.00000 | 339.15 | 33575.47 |
895 | 2001.10.11 00:40 | buy | 448 | 6.72 | 1.45089 | 1.44769 | 0.00000 | ||
896 | 2001.10.11 00:41 | close | 448 | 6.72 | 1.45140 | 1.44769 | 0.00000 | 342.72 | 33918.19 |
897 | 2001.10.11 00:46 | buy | 449 | 6.78 | 1.45049 | 1.44729 | 0.00000 | ||
898 | 2001.10.11 00:47 | close | 449 | 6.78 | 1.45110 | 1.44729 | 0.00000 | 413.58 | 34331.77 |
899 | 2001.10.11 23:49 | sell | 450 | 6.87 | 1.44530 | 1.44850 | 0.00000 | ||
900 | 2001.10.12 00:05 | close | 450 | 6.87 | 1.44469 | 1.44850 | 0.00000 | 416.73 | 34748.51 |
901 | 2001.10.15 23:11 | sell | 451 | 6.95 | 1.44950 | 1.45270 | 0.00000 | ||
902 | 2001.10.15 23:18 | close | 451 | 6.95 | 1.44879 | 1.45270 | 0.00000 | 493.45 | 35241.96 |
903 | 2001.10.15 23:18 | sell | 452 | 7.05 | 1.44930 | 1.45250 | 0.00000 | ||
904 | 2001.10.15 23:34 | close | 452 | 7.05 | 1.44849 | 1.45250 | 0.00000 | 571.05 | 35813.01 |
905 | 2001.10.15 23:58 | buy | 453 | 7.16 | 1.44849 | 1.44529 | 0.00000 | ||
906 | 2001.10.16 04:07 | close | 453 | 7.16 | 1.44814 | 1.44529 | 0.00000 | -262.34 | 35550.66 |
907 | 2001.10.16 23:00 | sell | 454 | 7.11 | 1.44940 | 1.45260 | 0.00000 | ||
908 | 2001.10.16 23:01 | close | 454 | 7.11 | 1.44889 | 1.45260 | 0.00000 | 362.61 | 35913.27 |
909 | 2001.10.16 23:03 | sell | 455 | 7.18 | 1.44900 | 1.45220 | 0.00000 | ||
910 | 2001.10.16 23:38 | close | 455 | 7.18 | 1.44849 | 1.45220 | 0.00000 | 366.18 | 36279.45 |
911 | 2001.10.16 23:39 | buy | 456 | 7.26 | 1.44769 | 1.44449 | 0.00000 | ||
912 | 2001.10.16 23:41 | close | 456 | 7.26 | 1.44870 | 1.44449 | 0.00000 | 733.26 | 37012.71 |
913 | 2001.10.16 23:44 | buy | 457 | 7.40 | 1.44780 | 1.44460 | 0.00000 | ||
914 | 2001.10.16 23:45 | close | 457 | 7.40 | 1.44850 | 1.44460 | 0.00000 | 518.00 | 37530.71 |
915 | 2001.10.17 00:43 | sell | 458 | 7.51 | 1.44980 | 1.45300 | 0.00000 | ||
916 | 2001.10.17 00:44 | close | 458 | 7.51 | 1.44929 | 1.45300 | 0.00000 | 383.01 | 37913.72 |
917 | 2001.10.17 23:02 | sell | 459 | 7.58 | 1.44780 | 1.45100 | 0.00000 | ||
918 | 2001.10.17 23:20 | close | 459 | 7.58 | 1.44729 | 1.45100 | 0.00000 | 386.58 | 38300.30 |
919 | 2001.10.17 23:24 | buy | 460 | 7.66 | 1.44695 | 1.44375 | 0.00000 | ||
920 | 2001.10.17 23:59 | close | 460 | 7.66 | 1.44750 | 1.44375 | 0.00000 | 421.30 | 38721.60 |
921 | 2001.10.18 23:03 | buy | 461 | 7.74 | 1.44354 | 1.44034 | 0.00000 | ||
922 | 2001.10.18 23:07 | close | 461 | 7.74 | 1.44420 | 1.44034 | 0.00000 | 510.84 | 39232.44 |
923 | 2001.10.18 23:15 | buy | 462 | 7.85 | 1.44349 | 1.44029 | 0.00000 | ||
924 | 2001.10.18 23:16 | close | 462 | 7.85 | 1.44400 | 1.44029 | 0.00000 | 400.35 | 39632.79 |
925 | 2001.10.22 23:02 | sell | 463 | 7.93 | 1.42520 | 1.42840 | 0.00000 | ||
926 | 2001.10.22 23:36 | close | 463 | 7.93 | 1.42449 | 1.42840 | 0.00000 | 563.03 | 40195.82 |
927 | 2001.10.23 23:00 | sell | 464 | 8.04 | 1.42634 | 1.42954 | 0.00000 | ||
928 | 2001.10.23 23:03 | close | 464 | 8.04 | 1.42568 | 1.42954 | 0.00000 | 530.64 | 40726.46 |
929 | 2001.10.23 23:03 | sell | 465 | 8.15 | 1.42640 | 1.42960 | 0.00000 | ||
930 | 2001.10.23 23:04 | close | 465 | 8.15 | 1.42579 | 1.42960 | 0.00000 | 497.15 | 41223.61 |
931 | 2001.10.23 23:09 | sell | 466 | 8.24 | 1.42620 | 1.42940 | 0.00000 | ||
932 | 2001.10.23 23:13 | close | 466 | 8.24 | 1.42569 | 1.42940 | 0.00000 | 420.24 | 41643.85 |
933 | 2001.10.24 23:12 | sell | 467 | 8.33 | 1.42921 | 1.43241 | 0.00000 | ||
934 | 2001.10.24 23:21 | close | 467 | 8.33 | 1.42869 | 1.43241 | 0.00000 | 433.16 | 42077.01 |
935 | 2001.10.24 23:21 | sell | 468 | 8.42 | 1.42920 | 1.43240 | 0.00000 | ||
936 | 2001.10.24 23:22 | close | 468 | 8.42 | 1.42869 | 1.43240 | 0.00000 | 429.42 | 42506.43 |
937 | 2001.10.25 23:00 | buy | 469 | 8.50 | 1.42719 | 1.42399 | 0.00000 | ||
938 | 2001.10.26 04:07 | close | 469 | 8.50 | 1.42680 | 1.42399 | 0.00000 | -345.44 | 42160.99 |
939 | 2001.10.29 23:03 | sell | 470 | 8.43 | 1.45500 | 1.45820 | 0.00000 | ||
940 | 2001.10.29 23:08 | close | 470 | 8.43 | 1.45449 | 1.45820 | 0.00000 | 429.93 | 42590.92 |
941 | 2001.10.29 23:09 | sell | 471 | 8.52 | 1.45500 | 1.45820 | 0.00000 | ||
942 | 2001.10.29 23:11 | close | 471 | 8.52 | 1.45449 | 1.45820 | 0.00000 | 434.52 | 43025.44 |
943 | 2001.10.29 23:14 | sell | 472 | 8.61 | 1.45504 | 1.45824 | 0.00000 | ||
944 | 2001.10.30 01:08 | close | 472 | 8.61 | 1.45449 | 1.45824 | 0.00000 | 470.62 | 43496.07 |
945 | 2001.10.30 23:20 | buy | 473 | 8.70 | 1.45109 | 1.44789 | 0.00000 | ||
946 | 2001.10.30 23:21 | close | 473 | 8.70 | 1.45160 | 1.44789 | 0.00000 | 443.70 | 43939.77 |
947 | 2001.10.30 23:22 | sell | 474 | 8.79 | 1.45210 | 1.45530 | 0.00000 | ||
948 | 2001.10.30 23:23 | close | 474 | 8.79 | 1.45142 | 1.45530 | 0.00000 | 597.72 | 44537.49 |
949 | 2001.10.30 23:23 | buy | 475 | 8.91 | 1.45109 | 1.44789 | 0.00000 | ||
950 | 2001.10.30 23:25 | close | 475 | 8.91 | 1.45190 | 1.44789 | 0.00000 | 721.71 | 45259.20 |
951 | 2001.10.30 23:25 | sell | 476 | 9.05 | 1.45190 | 1.45510 | 0.00000 | ||
952 | 2001.10.30 23:26 | close | 476 | 9.05 | 1.45139 | 1.45510 | 0.00000 | 461.55 | 45720.75 |
953 | 2001.10.30 23:36 | buy | 477 | 9.14 | 1.45099 | 1.44779 | 0.00000 | ||
954 | 2001.10.30 23:44 | close | 477 | 9.14 | 1.45150 | 1.44779 | 0.00000 | 466.14 | 46186.89 |
955 | 2001.11.01 00:12 | buy | 478 | 9.24 | 1.45419 | 1.45099 | 0.00000 | ||
956 | 2001.11.01 01:22 | close | 478 | 9.24 | 1.45450 | 1.45099 | 0.00000 | 286.44 | 46473.33 |
957 | 2001.11.01 23:07 | sell | 479 | 9.29 | 1.46410 | 1.46730 | 0.00000 | ||
958 | 2001.11.01 23:10 | close | 479 | 9.29 | 1.46339 | 1.46730 | 0.00000 | 659.59 | 47132.92 |
959 | 2001.11.01 23:11 | sell | 480 | 9.43 | 1.46410 | 1.46730 | 0.00000 | ||
960 | 2001.11.01 23:25 | close | 480 | 9.43 | 1.46359 | 1.46730 | 0.00000 | 480.93 | 47613.85 |
961 | 2001.11.01 23:46 | buy | 481 | 9.52 | 1.46319 | 1.45999 | 0.00000 | ||
962 | 2001.11.01 23:48 | close | 481 | 9.52 | 1.46380 | 1.45999 | 0.00000 | 580.72 | 48194.57 |
963 | 2001.11.01 23:48 | buy | 482 | 9.64 | 1.46319 | 1.45999 | 0.00000 | ||
964 | 2001.11.02 01:12 | close | 482 | 9.64 | 1.46350 | 1.45999 | 0.00000 | 283.03 | 48477.60 |
965 | 2001.11.05 23:23 | sell | 483 | 9.70 | 1.45900 | 1.46220 | 0.00000 | ||
966 | 2001.11.05 23:28 | close | 483 | 9.70 | 1.45839 | 1.46220 | 0.00000 | 591.70 | 49069.30 |
967 | 2001.11.05 23:43 | buy | 484 | 9.81 | 1.45829 | 1.45509 | 0.00000 | ||
968 | 2001.11.05 23:49 | close | 484 | 9.81 | 1.45880 | 1.45509 | 0.00000 | 500.31 | 49569.61 |
969 | 2001.11.06 00:13 | buy | 485 | 9.91 | 1.45799 | 1.45479 | 0.00000 | ||
970 | 2001.11.06 00:28 | close | 485 | 9.91 | 1.45855 | 1.45479 | 0.00000 | 554.96 | 50124.57 |
971 | 2001.11.07 00:36 | buy | 486 | 10.02 | 1.45679 | 1.45359 | 0.00000 | ||
972 | 2001.11.07 00:40 | close | 486 | 10.02 | 1.45750 | 1.45359 | 0.00000 | 711.42 | 50835.99 |
973 | 2001.11.07 23:15 | buy | 487 | 10.17 | 1.46339 | 1.46019 | 0.00000 | ||
974 | 2001.11.08 00:17 | close | 487 | 10.17 | 1.46370 | 1.46019 | 0.00000 | 265.23 | 51101.22 |
975 | 2001.11.08 23:01 | sell | 488 | 10.22 | 1.45454 | 1.45774 | 0.00000 | ||
976 | 2001.11.08 23:02 | close | 488 | 10.22 | 1.45399 | 1.45774 | 0.00000 | 562.10 | 51663.32 |
977 | 2001.11.08 23:08 | sell | 489 | 10.33 | 1.45430 | 1.45750 | 0.00000 | ||
978 | 2001.11.09 00:26 | close | 489 | 10.33 | 1.45399 | 1.45750 | 0.00000 | 316.72 | 51980.04 |
979 | 2001.11.12 23:21 | sell | 490 | 10.40 | 1.45455 | 1.45775 | 0.00000 | ||
980 | 2001.11.13 01:26 | close | 490 | 10.40 | 1.45409 | 1.45775 | 0.00000 | 474.86 | 52454.90 |
981 | 2001.11.13 23:05 | buy | 491 | 10.49 | 1.44068 | 1.43748 | 0.00000 | ||
982 | 2001.11.13 23:16 | close | 491 | 10.49 | 1.44130 | 1.43748 | 0.00000 | 650.38 | 53105.28 |
983 | 2001.11.14 00:18 | sell | 492 | 10.62 | 1.44215 | 1.44535 | 0.00000 | ||
984 | 2001.11.14 00:21 | close | 492 | 10.62 | 1.44159 | 1.44535 | 0.00000 | 594.72 | 53700.00 |
985 | 2001.11.14 23:20 | sell | 493 | 10.74 | 1.44220 | 1.44540 | 0.00000 | ||
986 | 2001.11.14 23:22 | close | 493 | 10.74 | 1.44169 | 1.44540 | 0.00000 | 547.74 | 54247.74 |
987 | 2001.11.14 23:56 | buy | 494 | 10.85 | 1.44109 | 1.43789 | 0.00000 | ||
988 | 2001.11.14 23:59 | close | 494 | 10.85 | 1.44170 | 1.43789 | 0.00000 | 661.85 | 54909.59 |
989 | 2001.11.15 00:38 | buy | 495 | 10.98 | 1.44119 | 1.43799 | 0.00000 | ||
990 | 2001.11.15 01:11 | close | 495 | 10.98 | 1.44170 | 1.43799 | 0.00000 | 559.98 | 55469.57 |
991 | 2001.11.15 23:01 | buy | 496 | 11.09 | 1.43169 | 1.42849 | 0.00000 | ||
992 | 2001.11.15 23:42 | close | 496 | 11.09 | 1.43220 | 1.42849 | 0.00000 | 565.59 | 56035.16 |
993 | 2001.11.15 23:42 | sell | 497 | 11.21 | 1.43220 | 1.43540 | 0.00000 | ||
994 | 2001.11.16 01:55 | close | 497 | 11.21 | 1.43173 | 1.43540 | 0.00000 | 523.06 | 56558.22 |
995 | 2001.11.19 23:05 | sell | 498 | 11.31 | 1.41314 | 1.41634 | 0.00000 | ||
996 | 2001.11.19 23:07 | close | 498 | 11.31 | 1.41258 | 1.41634 | 0.00000 | 633.36 | 57191.58 |
997 | 2001.11.19 23:10 | sell | 499 | 11.44 | 1.41318 | 1.41638 | 0.00000 | ||
998 | 2001.11.20 00:41 | close | 499 | 11.44 | 1.41279 | 1.41638 | 0.00000 | 442.27 | 57633.85 |
999 | 2001.11.20 00:41 | buy | 500 | 11.53 | 1.41279 | 1.40959 | 0.00000 | ||
1000 | 2001.11.20 00:46 | close | 500 | 11.53 | 1.41330 | 1.40959 | 0.00000 | 588.03 | 58221.88 |
1001 | 2001.11.21 00:40 | sell | 501 | 11.64 | 1.42050 | 1.42370 | 0.00000 | ||
1002 | 2001.11.21 00:45 | close | 501 | 11.64 | 1.41999 | 1.42370 | 0.00000 | 593.64 | 58815.52 |
1003 | 2001.11.21 23:00 | buy | 502 | 11.76 | 1.41669 | 1.41349 | 0.00000 | ||
1004 | 2001.11.22 00:28 | close | 502 | 11.76 | 1.41720 | 1.41349 | 0.00000 | 541.90 | 59357.42 |
1005 | 2001.11.22 00:30 | sell | 503 | 11.87 | 1.41720 | 1.42040 | 0.00000 | ||
1006 | 2001.11.22 00:31 | close | 503 | 11.87 | 1.41649 | 1.42040 | 0.00000 | 842.77 | 60200.19 |
1007 | 2001.11.22 00:34 | sell | 504 | 12.04 | 1.41720 | 1.42040 | 0.00000 | ||
1008 | 2001.11.22 00:37 | close | 504 | 12.04 | 1.41659 | 1.42040 | 0.00000 | 734.44 | 60934.63 |
1009 | 2001.11.22 23:26 | buy | 505 | 12.19 | 1.41079 | 1.40759 | 0.00000 | ||
1010 | 2001.11.23 00:56 | close | 505 | 12.19 | 1.41130 | 1.40759 | 0.00000 | 601.70 | 61536.33 |
1011 | 2001.11.26 23:03 | sell | 506 | 12.31 | 1.41250 | 1.41570 | 0.00000 | ||
1012 | 2001.11.26 23:06 | close | 506 | 12.31 | 1.41199 | 1.41570 | 0.00000 | 627.81 | 62164.14 |
1013 | 2001.11.26 23:36 | buy | 507 | 12.43 | 1.41139 | 1.40819 | 0.00000 | ||
1014 | 2001.11.26 23:36 | close | 507 | 12.43 | 1.41200 | 1.40819 | 0.00000 | 758.23 | 62922.37 |
1015 | 2001.11.26 23:41 | sell | 508 | 12.58 | 1.41273 | 1.41593 | 0.00000 | ||
1016 | 2001.11.26 23:49 | close | 508 | 12.58 | 1.41190 | 1.41593 | 0.00000 | 1044.14 | 63966.51 |
1017 | 2001.11.26 23:49 | sell | 509 | 12.79 | 1.41280 | 1.41600 | 0.00000 | ||
1018 | 2001.11.26 23:50 | close | 509 | 12.79 | 1.41225 | 1.41600 | 0.00000 | 703.45 | 64669.96 |
1019 | 2001.11.27 23:03 | buy | 510 | 12.93 | 1.41459 | 1.41139 | 0.00000 | ||
1020 | 2001.11.27 23:06 | close | 510 | 12.93 | 1.41510 | 1.41139 | 0.00000 | 659.43 | 65329.39 |
1021 | 2001.11.27 23:30 | buy | 511 | 13.07 | 1.41449 | 1.41129 | 0.00000 | ||
1022 | 2001.11.27 23:30 | close | 511 | 13.07 | 1.41510 | 1.41129 | 0.00000 | 797.27 | 66126.66 |
1023 | 2001.11.27 23:50 | buy | 512 | 13.23 | 1.41459 | 1.41139 | 0.00000 | ||
1024 | 2001.11.27 23:56 | close | 512 | 13.23 | 1.41510 | 1.41139 | 0.00000 | 674.73 | 66801.39 |
1025 | 2001.11.28 23:05 | sell | 513 | 13.36 | 1.42630 | 1.42950 | 0.00000 | ||
1026 | 2001.11.28 23:59 | close | 513 | 13.36 | 1.42579 | 1.42950 | 0.00000 | 681.36 | 67482.75 |
1027 | 2001.11.29 00:10 | buy | 514 | 13.50 | 1.42569 | 1.42249 | 0.00000 | ||
1028 | 2001.11.29 00:39 | close | 514 | 13.50 | 1.42623 | 1.42249 | 0.00000 | 729.00 | 68211.75 |
1029 | 2001.11.29 00:39 | sell | 515 | 13.64 | 1.42623 | 1.42943 | 0.00000 | ||
1030 | 2001.11.29 00:40 | close | 515 | 13.64 | 1.42569 | 1.42943 | 0.00000 | 736.56 | 68948.31 |
1031 | 2001.11.29 23:03 | buy | 516 | 13.79 | 1.42639 | 1.42319 | 0.00000 | ||
1032 | 2001.11.29 23:04 | close | 516 | 13.79 | 1.42690 | 1.42319 | 0.00000 | 703.29 | 69651.60 |
1033 | 2001.11.29 23:20 | buy | 517 | 13.93 | 1.42639 | 1.42319 | 0.00000 | ||
1034 | 2001.11.29 23:34 | close | 517 | 13.93 | 1.42690 | 1.42319 | 0.00000 | 710.43 | 70362.03 |
1035 | 2001.12.03 23:47 | buy | 518 | 14.07 | 1.42409 | 1.42089 | 0.00000 | ||
1036 | 2001.12.04 00:15 | close | 518 | 14.07 | 1.42500 | 1.42089 | 0.00000 | 1257.30 | 71619.32 |
1037 | 2001.12.04 00:15 | sell | 519 | 14.32 | 1.42500 | 1.42820 | 0.00000 | ||
1038 | 2001.12.04 00:20 | close | 519 | 14.32 | 1.42419 | 1.42820 | 0.00000 | 1159.92 | 72779.24 |
1039 | 2001.12.04 00:36 | buy | 520 | 14.56 | 1.42339 | 1.42019 | 0.00000 | ||
1040 | 2001.12.04 00:40 | close | 520 | 14.56 | 1.42400 | 1.42019 | 0.00000 | 888.16 | 73667.40 |
1041 | 2001.12.04 00:43 | buy | 521 | 14.73 | 1.42339 | 1.42019 | 0.00000 | ||
1042 | 2001.12.04 00:54 | close | 521 | 14.73 | 1.42400 | 1.42019 | 0.00000 | 898.53 | 74565.93 |
1043 | 2001.12.04 23:00 | sell | 522 | 14.91 | 1.42320 | 1.42640 | 0.00000 | ||
1044 | 2001.12.05 00:48 | close | 522 | 14.91 | 1.42289 | 1.42640 | 0.00000 | 457.14 | 75023.08 |
1045 | 2001.12.05 00:48 | buy | 523 | 15.00 | 1.42289 | 1.41969 | 0.00000 | ||
1046 | 2001.12.05 00:55 | close | 523 | 15.00 | 1.42340 | 1.41969 | 0.00000 | 765.00 | 75788.08 |
1047 | 2001.12.06 00:28 | sell | 524 | 15.16 | 1.41690 | 1.42010 | 0.00000 | ||
1048 | 2001.12.06 00:29 | close | 524 | 15.16 | 1.41639 | 1.42010 | 0.00000 | 773.16 | 76561.24 |
1049 | 2001.12.06 23:49 | buy | 525 | 15.31 | 1.42789 | 1.42469 | 0.00000 | ||
1050 | 2001.12.06 23:49 | close | 525 | 15.31 | 1.42850 | 1.42469 | 0.00000 | 933.91 | 77495.15 |
1051 | 2001.12.06 23:51 | buy | 526 | 15.50 | 1.42809 | 1.42489 | 0.00000 | ||
1052 | 2001.12.06 23:57 | close | 526 | 15.50 | 1.42860 | 1.42489 | 0.00000 | 790.50 | 78285.65 |
1053 | 2001.12.06 23:57 | buy | 527 | 15.66 | 1.42809 | 1.42489 | 0.00000 | ||
1054 | 2001.12.07 00:44 | close | 527 | 15.66 | 1.42860 | 1.42489 | 0.00000 | 772.98 | 79058.62 |
1055 | 2001.12.10 23:00 | sell | 528 | 15.81 | 1.43570 | 1.43890 | 0.00000 | ||
1056 | 2001.12.11 00:04 | close | 528 | 15.81 | 1.43539 | 1.43890 | 0.00000 | 484.73 | 79543.36 |
1057 | 2001.12.12 23:59 | buy | 529 | 15.91 | 1.44609 | 1.44289 | 0.00000 | ||
1058 | 2001.12.13 00:02 | close | 529 | 15.91 | 1.44660 | 1.44289 | 0.00000 | 733.13 | 80276.49 |
1059 | 2001.12.13 00:03 | buy | 530 | 16.06 | 1.44599 | 1.44279 | 0.00000 | ||
1060 | 2001.12.13 00:12 | close | 530 | 16.06 | 1.44660 | 1.44279 | 0.00000 | 979.66 | 81256.15 |
1061 | 2001.12.13 00:14 | buy | 531 | 16.25 | 1.44599 | 1.44279 | 0.00000 | ||
1062 | 2001.12.13 00:15 | close | 531 | 16.25 | 1.44660 | 1.44279 | 0.00000 | 991.25 | 82247.40 |
1063 | 2001.12.13 23:24 | sell | 532 | 16.45 | 1.44120 | 1.44440 | 0.00000 | ||
1064 | 2001.12.13 23:41 | close | 532 | 16.45 | 1.44069 | 1.44440 | 0.00000 | 838.95 | 83086.35 |
1065 | 2001.12.13 23:51 | buy | 533 | 16.62 | 1.44009 | 1.43689 | 0.00000 | ||
1066 | 2001.12.13 23:53 | close | 533 | 16.62 | 1.44070 | 1.43689 | 0.00000 | 1013.82 | 84100.17 |
1067 | 2001.12.13 23:57 | buy | 534 | 16.82 | 1.44019 | 1.43699 | 0.00000 | ||
1068 | 2001.12.14 00:07 | close | 534 | 16.82 | 1.44070 | 1.43699 | 0.00000 | 830.24 | 84930.41 |
1069 | 2001.12.17 23:16 | buy | 535 | 16.99 | 1.45819 | 1.45499 | 0.00000 | ||
1070 | 2001.12.17 23:16 | close | 535 | 16.99 | 1.45910 | 1.45499 | 0.00000 | 1546.09 | 86476.50 |
1071 | 2001.12.17 23:31 | sell | 536 | 17.30 | 1.45960 | 1.46280 | 0.00000 | ||
1072 | 2001.12.17 23:31 | close | 536 | 17.30 | 1.45899 | 1.46280 | 0.00000 | 1055.30 | 87531.80 |
1073 | 2001.12.18 00:11 | buy | 537 | 17.51 | 1.45869 | 1.45549 | 0.00000 | ||
1074 | 2001.12.18 00:12 | close | 537 | 17.51 | 1.45930 | 1.45549 | 0.00000 | 1068.11 | 88599.91 |
1075 | 2001.12.18 00:12 | sell | 538 | 17.72 | 1.45948 | 1.46268 | 0.00000 | ||
1076 | 2001.12.18 00:15 | close | 538 | 17.72 | 1.45879 | 1.46268 | 0.00000 | 1222.68 | 89822.59 |
1077 | 2001.12.18 00:25 | sell | 539 | 17.96 | 1.45940 | 1.46260 | 0.00000 | ||
1078 | 2001.12.18 00:27 | close | 539 | 17.96 | 1.45889 | 1.46260 | 0.00000 | 915.96 | 90738.55 |
1079 | 2001.12.18 00:35 | sell | 540 | 18.15 | 1.45960 | 1.46280 | 0.00000 | ||
1080 | 2001.12.18 00:42 | close | 540 | 18.15 | 1.45909 | 1.46280 | 0.00000 | 925.65 | 91664.20 |
1081 | 2001.12.18 00:43 | sell | 541 | 18.33 | 1.45950 | 1.46270 | 0.00000 | ||
1082 | 2001.12.18 00:49 | close | 541 | 18.33 | 1.45899 | 1.46270 | 0.00000 | 934.83 | 92599.03 |
1083 | 2001.12.18 23:00 | buy | 542 | 18.52 | 1.45676 | 1.45356 | 0.00000 | ||
1084 | 2001.12.18 23:00 | close | 542 | 18.52 | 1.45730 | 1.45356 | 0.00000 | 1000.08 | 93599.11 |
1085 | 2001.12.18 23:02 | buy | 543 | 18.72 | 1.45659 | 1.45339 | 0.00000 | ||
1086 | 2001.12.18 23:04 | close | 543 | 18.72 | 1.45710 | 1.45339 | 0.00000 | 954.72 | 94553.83 |
1087 | 2001.12.18 23:17 | sell | 544 | 18.91 | 1.45760 | 1.46080 | 0.00000 | ||
1088 | 2001.12.19 00:17 | close | 544 | 18.91 | 1.45708 | 1.46080 | 0.00000 | 976.89 | 95530.72 |
1089 | 2001.12.19 00:17 | buy | 545 | 19.11 | 1.45708 | 1.45388 | 0.00000 | ||
1090 | 2001.12.19 10:02 | s/l | 545 | 19.11 | 1.45388 | 1.45388 | 0.00000 | -6115.20 | 89415.52 |
1091 | 2001.12.19 23:00 | sell | 546 | 17.88 | 1.45140 | 1.45460 | 0.00000 | ||
1092 | 2001.12.19 23:01 | close | 546 | 17.88 | 1.45089 | 1.45460 | 0.00000 | 911.88 | 90327.40 |
1093 | 2001.12.19 23:20 | buy | 547 | 18.07 | 1.45015 | 1.44695 | 0.00000 | ||
1094 | 2001.12.19 23:22 | close | 547 | 18.07 | 1.45070 | 1.44695 | 0.00000 | 993.85 | 91321.25 |
1095 | 2001.12.19 23:35 | buy | 548 | 18.26 | 1.45019 | 1.44699 | 0.00000 | ||
1096 | 2001.12.19 23:36 | close | 548 | 18.26 | 1.45070 | 1.44699 | 0.00000 | 931.26 | 92252.51 |
1097 | 2001.12.20 00:38 | buy | 549 | 18.45 | 1.45009 | 1.44689 | 0.00000 | ||
1098 | 2001.12.20 00:39 | close | 549 | 18.45 | 1.45060 | 1.44689 | 0.00000 | 940.95 | 93193.46 |
1099 | 2001.12.20 00:40 | buy | 550 | 18.64 | 1.45009 | 1.44689 | 0.00000 | ||
1100 | 2001.12.20 00:42 | close | 550 | 18.64 | 1.45060 | 1.44689 | 0.00000 | 950.64 | 94144.10 |
1101 | 2001.12.20 00:42 | buy | 551 | 18.83 | 1.45032 | 1.44712 | 0.00000 | ||
1102 | 2001.12.20 00:50 | close | 551 | 18.83 | 1.45085 | 1.44712 | 0.00000 | 997.99 | 95142.09 |
1103 | 2001.12.20 23:04 | buy | 552 | 19.03 | 1.44869 | 1.44549 | 0.00000 | ||
1104 | 2001.12.20 23:25 | close | 552 | 19.03 | 1.44925 | 1.44549 | 0.00000 | 1065.68 | 96207.77 |
1105 | 2001.12.25 00:32 | sell | 553 | 19.24 | 1.44320 | 1.44640 | 0.00000 | ||
1106 | 2001.12.25 00:34 | close | 553 | 19.24 | 1.44109 | 1.44640 | 0.00000 | 4059.64 | 100267.41 |
1107 | 2001.12.25 00:34 | buy | 554 | 20.05 | 1.44109 | 1.43789 | 0.00000 | ||
1108 | 2001.12.25 01:47 | close | 554 | 20.05 | 1.44180 | 1.43789 | 0.00000 | 1423.55 | 101690.96 |
1109 | 2001.12.25 23:52 | buy | 555 | 20.34 | 1.44339 | 1.44019 | 0.00000 | ||
1110 | 2001.12.26 03:16 | close | 555 | 20.34 | 1.44330 | 1.44019 | 0.00000 | -216.42 | 101474.54 |
1111 | 2001.12.27 23:01 | buy | 556 | 20.29 | 1.45129 | 1.44809 | 0.00000 | ||
1112 | 2001.12.28 00:21 | close | 556 | 20.29 | 1.45160 | 1.44809 | 0.00000 | 595.71 | 102070.25 |