Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2013.01.01 23:00 - 2013.12.31 18:45 (2013.01.01 - 2014.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Night_warrior_Parameters="---------- Night warrior v1.5 ----------"; Hour_Start_Trade=23; Hour_Stop_Trade=1; LastMinute=50; Lots_Parameters="---------- Lots - Parameters ----------"; Lots=0.01; LotsOptimized=true; Risk=20; Maximum_Lots=100; Order_Parameters="---------- Order - Parameters ----------"; Is5Digits=true; StopLoss=32; TakeProfit=5; Virtual_TP=true; SAR=true; Protection=true; slippage=15; slippage_close=15; MaxSpread=21; Magic=15042016; | ||||
Bars in test | 74752 | Ticks modelled | 9412578 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | 19 | ||
Total net profit | 605.19 | Gross profit | 1147.97 | Gross loss | -542.78 |
Profit factor | 2.11 | Expected payoff | 1.77 | ||
Absolute drawdown | 41.89 | Maximal drawdown | 93.00 (17.09%) | Relative drawdown | 17.09% (93.00) |
Total trades | 341 | Short positions (won %) | 164 (82.93%) | Long positions (won %) | 177 (82.49%) |
Profit trades (% of total) | 282 (82.70%) | Loss trades (% of total) | 59 (17.30%) | ||
Largest | profit trade | 11.52 | loss trade | -48.05 | |
Average | profit trade | 4.07 | loss trade | -9.20 | |
Maximum | consecutive wins (profit in money) | 24 (198.46) | consecutive losses (loss in money) | 3 (-24.22) | |
Maximal | consecutive profit (count of wins) | 198.46 (24) | consecutive loss (count of losses) | -48.05 (1) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.01.01 23:01 | buy | 1 | 0.06 | 1.62445 | 1.62125 | 0.00000 | ||
2 | 2013.01.01 23:03 | close | 1 | 0.06 | 1.62496 | 1.62125 | 0.00000 | 3.06 | 303.06 |
3 | 2013.01.03 00:16 | buy | 2 | 0.06 | 1.62498 | 1.62178 | 0.00000 | ||
4 | 2013.01.03 03:55 | s/l | 2 | 0.06 | 1.62178 | 1.62178 | 0.00000 | -19.20 | 283.86 |
5 | 2013.01.03 23:11 | buy | 3 | 0.06 | 1.61023 | 1.60703 | 0.00000 | ||
6 | 2013.01.03 23:43 | s/l | 3 | 0.06 | 1.60703 | 1.60703 | 0.00000 | -19.20 | 264.66 |
7 | 2013.01.07 23:08 | sell | 4 | 0.05 | 1.61163 | 1.61483 | 0.00000 | ||
8 | 2013.01.08 01:54 | close | 4 | 0.05 | 1.61143 | 1.61483 | 0.00000 | 0.98 | 265.64 |
9 | 2013.01.08 23:04 | sell | 5 | 0.05 | 1.60586 | 1.60906 | 0.00000 | ||
10 | 2013.01.08 23:10 | close | 5 | 0.05 | 1.60535 | 1.60906 | 0.00000 | 2.55 | 268.19 |
11 | 2013.01.08 23:52 | sell | 6 | 0.05 | 1.60587 | 1.60907 | 0.00000 | ||
12 | 2013.01.09 01:32 | close | 6 | 0.05 | 1.60557 | 1.60907 | 0.00000 | 1.48 | 269.68 |
13 | 2013.01.09 23:48 | buy | 7 | 0.05 | 1.60190 | 1.59870 | 0.00000 | ||
14 | 2013.01.10 03:22 | close | 7 | 0.05 | 1.60180 | 1.59870 | 0.00000 | -0.75 | 268.93 |
15 | 2013.01.10 23:00 | sell | 8 | 0.05 | 1.61668 | 1.61988 | 0.00000 | ||
16 | 2013.01.10 23:15 | close | 8 | 0.05 | 1.61613 | 1.61988 | 0.00000 | 2.75 | 271.68 |
17 | 2013.01.10 23:33 | sell | 9 | 0.05 | 1.61659 | 1.61979 | 0.00000 | ||
18 | 2013.01.10 23:48 | close | 9 | 0.05 | 1.61608 | 1.61979 | 0.00000 | 2.55 | 274.23 |
19 | 2013.01.14 23:28 | sell | 10 | 0.05 | 1.60788 | 1.61108 | 0.00000 | ||
20 | 2013.01.14 23:43 | close | 10 | 0.05 | 1.60734 | 1.61108 | 0.00000 | 2.70 | 276.93 |
21 | 2013.01.14 23:43 | buy | 11 | 0.06 | 1.60734 | 1.60414 | 0.00000 | ||
22 | 2013.01.15 00:23 | close | 11 | 0.06 | 1.60784 | 1.60414 | 0.00000 | 2.90 | 279.83 |
23 | 2013.01.15 00:23 | sell | 12 | 0.06 | 1.60784 | 1.61104 | 0.00000 | ||
24 | 2013.01.15 05:00 | close | 12 | 0.06 | 1.60824 | 1.61104 | 0.00000 | -2.40 | 277.43 |
25 | 2013.01.15 23:10 | sell | 13 | 0.06 | 1.60678 | 1.60998 | 0.00000 | ||
26 | 2013.01.15 23:51 | close | 13 | 0.06 | 1.60627 | 1.60998 | 0.00000 | 3.06 | 280.49 |
27 | 2013.01.15 23:51 | buy | 14 | 0.06 | 1.60618 | 1.60298 | 0.00000 | ||
28 | 2013.01.16 00:49 | close | 14 | 0.06 | 1.60668 | 1.60298 | 0.00000 | 2.90 | 283.39 |
29 | 2013.01.16 00:49 | sell | 15 | 0.06 | 1.60668 | 1.60988 | 0.00000 | ||
30 | 2013.01.16 02:16 | close | 15 | 0.06 | 1.60636 | 1.60988 | 0.00000 | 1.92 | 285.31 |
31 | 2013.01.16 23:00 | sell | 16 | 0.06 | 1.60057 | 1.60377 | 0.00000 | ||
32 | 2013.01.16 23:31 | close | 16 | 0.06 | 1.60006 | 1.60377 | 0.00000 | 3.06 | 288.37 |
33 | 2013.01.16 23:31 | buy | 17 | 0.06 | 1.60006 | 1.59686 | 0.00000 | ||
34 | 2013.01.17 01:37 | close | 17 | 0.06 | 1.60036 | 1.59686 | 0.00000 | 1.50 | 289.88 |
35 | 2013.01.17 23:00 | buy | 18 | 0.06 | 1.59937 | 1.59617 | 0.00000 | ||
36 | 2013.01.17 23:15 | close | 18 | 0.06 | 1.59987 | 1.59617 | 0.00000 | 3.00 | 292.88 |
37 | 2013.01.17 23:19 | sell | 19 | 0.06 | 1.60017 | 1.60337 | 0.00000 | ||
38 | 2013.01.17 23:56 | close | 19 | 0.06 | 1.59964 | 1.60337 | 0.00000 | 3.18 | 296.06 |
39 | 2013.01.17 23:56 | buy | 20 | 0.06 | 1.59964 | 1.59644 | 0.00000 | ||
40 | 2013.01.18 02:12 | s/l | 20 | 0.06 | 1.59644 | 1.59644 | 0.00000 | -19.30 | 276.76 |
41 | 2013.01.21 23:06 | sell | 21 | 0.06 | 1.58299 | 1.58619 | 0.00000 | ||
42 | 2013.01.22 02:00 | close | 21 | 0.06 | 1.58298 | 1.58619 | 0.00000 | 0.04 | 276.80 |
43 | 2013.01.23 23:22 | buy | 22 | 0.06 | 1.58412 | 1.58092 | 0.00000 | ||
44 | 2013.01.24 03:47 | close | 22 | 0.06 | 1.58373 | 1.58092 | 0.00000 | -2.64 | 274.16 |
45 | 2013.01.24 23:12 | buy | 23 | 0.05 | 1.57873 | 1.57553 | 0.00000 | ||
46 | 2013.01.25 03:35 | close | 23 | 0.05 | 1.57834 | 1.57553 | 0.00000 | -2.03 | 272.13 |
47 | 2013.01.28 23:00 | sell | 24 | 0.05 | 1.56939 | 1.57259 | 0.00000 | ||
48 | 2013.01.28 23:20 | close | 24 | 0.05 | 1.56888 | 1.57259 | 0.00000 | 2.55 | 274.68 |
49 | 2013.01.28 23:20 | buy | 25 | 0.05 | 1.56888 | 1.56568 | 0.00000 | ||
50 | 2013.01.29 00:06 | close | 25 | 0.05 | 1.56938 | 1.56568 | 0.00000 | 2.42 | 277.10 |
51 | 2013.01.29 00:06 | sell | 26 | 0.06 | 1.56938 | 1.57258 | 0.00000 | ||
52 | 2013.01.29 07:51 | close | 26 | 0.06 | 1.56978 | 1.57258 | 0.00000 | -2.40 | 274.70 |
53 | 2013.01.29 23:37 | buy | 27 | 0.05 | 1.57580 | 1.57260 | 0.00000 | ||
54 | 2013.01.30 03:37 | close | 27 | 0.05 | 1.57566 | 1.57260 | 0.00000 | -0.78 | 273.92 |
55 | 2013.01.30 23:00 | buy | 28 | 0.05 | 1.57993 | 1.57673 | 0.00000 | ||
56 | 2013.01.31 01:11 | close | 28 | 0.05 | 1.58025 | 1.57673 | 0.00000 | 1.35 | 275.27 |
57 | 2013.01.31 23:09 | buy | 29 | 0.06 | 1.58535 | 1.58215 | 0.00000 | ||
58 | 2013.01.31 23:18 | close | 29 | 0.06 | 1.58586 | 1.58215 | 0.00000 | 3.06 | 278.33 |
59 | 2013.02.04 23:00 | buy | 30 | 0.06 | 1.57595 | 1.57275 | 0.00000 | ||
60 | 2013.02.04 23:22 | close | 30 | 0.06 | 1.57647 | 1.57275 | 0.00000 | 3.12 | 281.45 |
61 | 2013.02.04 23:32 | buy | 31 | 0.06 | 1.57590 | 1.57270 | 0.00000 | ||
62 | 2013.02.05 02:48 | close | 31 | 0.06 | 1.57590 | 1.57270 | 0.00000 | -0.10 | 281.35 |
63 | 2013.02.05 23:02 | buy | 32 | 0.06 | 1.56571 | 1.56251 | 0.00000 | ||
64 | 2013.02.05 23:14 | close | 32 | 0.06 | 1.56621 | 1.56251 | 0.00000 | 3.00 | 284.35 |
65 | 2013.02.05 23:57 | sell | 33 | 0.06 | 1.56617 | 1.56937 | 0.00000 | ||
66 | 2013.02.06 00:24 | close | 33 | 0.06 | 1.56566 | 1.56937 | 0.00000 | 3.04 | 287.39 |
67 | 2013.02.06 00:43 | sell | 34 | 0.06 | 1.56609 | 1.56929 | 0.00000 | ||
68 | 2013.02.06 01:53 | close | 34 | 0.06 | 1.56578 | 1.56929 | 0.00000 | 1.86 | 289.25 |
69 | 2013.02.06 23:02 | sell | 35 | 0.06 | 1.56608 | 1.56928 | 0.00000 | ||
70 | 2013.02.07 01:32 | close | 35 | 0.06 | 1.56587 | 1.56928 | 0.00000 | 1.20 | 290.45 |
71 | 2013.02.07 23:00 | sell | 36 | 0.06 | 1.57145 | 1.57465 | 0.00000 | ||
72 | 2013.02.08 00:54 | close | 36 | 0.06 | 1.57113 | 1.57465 | 0.00000 | 1.90 | 292.35 |
73 | 2013.02.11 23:00 | buy | 37 | 0.06 | 1.56588 | 1.56268 | 0.00000 | ||
74 | 2013.02.12 00:07 | close | 37 | 0.06 | 1.56618 | 1.56268 | 0.00000 | 1.70 | 294.05 |
75 | 2013.02.12 00:07 | sell | 38 | 0.06 | 1.56618 | 1.56938 | 0.00000 | ||
76 | 2013.02.12 00:32 | close | 38 | 0.06 | 1.56568 | 1.56938 | 0.00000 | 3.00 | 297.05 |
77 | 2013.02.12 23:08 | sell | 39 | 0.06 | 1.56675 | 1.56995 | 0.00000 | ||
78 | 2013.02.13 02:36 | close | 39 | 0.06 | 1.56682 | 1.56995 | 0.00000 | -0.44 | 296.61 |
79 | 2013.02.13 23:04 | buy | 40 | 0.06 | 1.55387 | 1.55067 | 0.00000 | ||
80 | 2013.02.14 03:04 | close | 40 | 0.06 | 1.55353 | 1.55067 | 0.00000 | -2.34 | 294.28 |
81 | 2013.02.14 23:00 | sell | 41 | 0.06 | 1.54939 | 1.55259 | 0.00000 | ||
82 | 2013.02.15 00:57 | close | 41 | 0.06 | 1.54907 | 1.55259 | 0.00000 | 1.90 | 296.18 |
83 | 2013.02.18 23:00 | sell | 42 | 0.06 | 1.54658 | 1.54978 | 0.00000 | ||
84 | 2013.02.19 02:16 | close | 42 | 0.06 | 1.54658 | 1.54978 | 0.00000 | -0.02 | 296.16 |
85 | 2013.02.19 23:03 | sell | 43 | 0.06 | 1.54305 | 1.54625 | 0.00000 | ||
86 | 2013.02.19 23:08 | close | 43 | 0.06 | 1.54252 | 1.54625 | 0.00000 | 3.18 | 299.34 |
87 | 2013.02.20 00:35 | sell | 44 | 0.06 | 1.54291 | 1.54611 | 0.00000 | ||
88 | 2013.02.20 08:59 | close | 44 | 0.06 | 1.54327 | 1.54611 | 0.00000 | -2.16 | 297.18 |
89 | 2013.02.20 23:35 | sell | 45 | 0.06 | 1.52369 | 1.52689 | 0.00000 | ||
90 | 2013.02.21 00:18 | close | 45 | 0.06 | 1.52319 | 1.52689 | 0.00000 | 2.94 | 300.12 |
91 | 2013.02.21 00:18 | buy | 46 | 0.06 | 1.52319 | 1.51999 | 0.00000 | ||
92 | 2013.02.21 01:43 | close | 46 | 0.06 | 1.52350 | 1.51999 | 0.00000 | 1.86 | 301.98 |
93 | 2013.02.21 23:00 | sell | 47 | 0.06 | 1.52547 | 1.52867 | 0.00000 | ||
94 | 2013.02.21 23:07 | close | 47 | 0.06 | 1.52496 | 1.52867 | 0.00000 | 3.06 | 305.04 |
95 | 2013.02.25 23:05 | buy | 48 | 0.06 | 1.51600 | 1.51280 | 0.00000 | ||
96 | 2013.02.25 23:13 | close | 48 | 0.06 | 1.51652 | 1.51280 | 0.00000 | 3.12 | 308.16 |
97 | 2013.02.26 00:07 | sell | 49 | 0.06 | 1.51681 | 1.52001 | 0.00000 | ||
98 | 2013.02.26 00:44 | close | 49 | 0.06 | 1.51631 | 1.52001 | 0.00000 | 3.00 | 311.16 |
99 | 2013.02.26 23:00 | buy | 50 | 0.06 | 1.51245 | 1.50925 | 0.00000 | ||
100 | 2013.02.26 23:54 | close | 50 | 0.06 | 1.51295 | 1.50925 | 0.00000 | 3.00 | 314.16 |
101 | 2013.02.27 00:40 | buy | 51 | 0.06 | 1.51234 | 1.50914 | 0.00000 | ||
102 | 2013.02.27 00:52 | close | 51 | 0.06 | 1.51284 | 1.50914 | 0.00000 | 3.00 | 317.16 |
103 | 2013.02.27 23:31 | sell | 52 | 0.06 | 1.51615 | 1.51935 | 0.00000 | ||
104 | 2013.02.28 05:39 | close | 52 | 0.06 | 1.51655 | 1.51935 | 0.00000 | -2.46 | 314.69 |
105 | 2013.02.28 23:00 | buy | 53 | 0.06 | 1.51642 | 1.51322 | 0.00000 | ||
106 | 2013.03.01 00:00 | close | 53 | 0.06 | 1.51677 | 1.51322 | 0.00000 | 2.00 | 316.70 |
107 | 2013.03.04 23:00 | sell | 54 | 0.06 | 1.51150 | 1.51470 | 0.00000 | ||
108 | 2013.03.04 23:22 | close | 54 | 0.06 | 1.51087 | 1.51470 | 0.00000 | 3.78 | 320.48 |
109 | 2013.03.04 23:22 | buy | 55 | 0.06 | 1.51087 | 1.50767 | 0.00000 | ||
110 | 2013.03.04 23:27 | close | 55 | 0.06 | 1.51139 | 1.50767 | 0.00000 | 3.12 | 323.60 |
111 | 2013.03.04 23:49 | buy | 56 | 0.06 | 1.51095 | 1.50775 | 0.00000 | ||
112 | 2013.03.04 23:59 | close | 56 | 0.06 | 1.51146 | 1.50775 | 0.00000 | 3.06 | 326.66 |
113 | 2013.03.05 00:30 | sell | 57 | 0.07 | 1.51172 | 1.51492 | 0.00000 | ||
114 | 2013.03.05 07:09 | close | 57 | 0.07 | 1.51210 | 1.51492 | 0.00000 | -2.66 | 324.00 |
115 | 2013.03.05 23:07 | sell | 58 | 0.06 | 1.51284 | 1.51604 | 0.00000 | ||
116 | 2013.03.06 07:58 | close | 58 | 0.06 | 1.51323 | 1.51604 | 0.00000 | -2.36 | 321.64 |
117 | 2013.03.06 23:00 | buy | 59 | 0.06 | 1.50187 | 1.49867 | 0.00000 | ||
118 | 2013.03.06 23:34 | s/l | 59 | 0.06 | 1.49867 | 1.49867 | 0.00000 | -19.20 | 302.44 |
119 | 2013.03.07 00:01 | buy | 60 | 0.06 | 1.49876 | 1.49556 | 0.00000 | ||
120 | 2013.03.07 00:31 | close | 60 | 0.06 | 1.49926 | 1.49556 | 0.00000 | 3.00 | 305.44 |
121 | 2013.03.11 23:14 | sell | 61 | 0.06 | 1.49186 | 1.49506 | 0.00000 | ||
122 | 2013.03.11 23:24 | close | 61 | 0.06 | 1.49133 | 1.49506 | 0.00000 | 3.18 | 308.62 |
123 | 2013.03.11 23:29 | buy | 62 | 0.06 | 1.49125 | 1.48805 | 0.00000 | ||
124 | 2013.03.12 03:29 | close | 62 | 0.06 | 1.49103 | 1.48805 | 0.00000 | -1.42 | 307.20 |
125 | 2013.03.13 00:09 | buy | 63 | 0.06 | 1.48970 | 1.48650 | 0.00000 | ||
126 | 2013.03.13 00:50 | close | 63 | 0.06 | 1.49021 | 1.48650 | 0.00000 | 3.06 | 310.26 |
127 | 2013.03.13 23:07 | sell | 64 | 0.06 | 1.49249 | 1.49569 | 0.00000 | ||
128 | 2013.03.13 23:56 | close | 64 | 0.06 | 1.49199 | 1.49569 | 0.00000 | 3.00 | 313.26 |
129 | 2013.03.14 00:06 | sell | 65 | 0.06 | 1.49242 | 1.49562 | 0.00000 | ||
130 | 2013.03.14 02:51 | s/l | 65 | 0.06 | 1.49562 | 1.49562 | 0.00000 | -19.20 | 294.06 |
131 | 2013.03.14 23:33 | sell | 66 | 0.06 | 1.50830 | 1.51150 | 0.00000 | ||
132 | 2013.03.15 01:06 | close | 66 | 0.06 | 1.50796 | 1.51150 | 0.00000 | 2.02 | 296.08 |
133 | 2013.03.18 23:02 | buy | 67 | 0.06 | 1.51050 | 1.50730 | 0.00000 | ||
134 | 2013.03.19 01:56 | close | 67 | 0.06 | 1.51050 | 1.50730 | 0.00000 | -0.10 | 295.98 |
135 | 2013.03.19 23:48 | sell | 68 | 0.06 | 1.50967 | 1.51287 | 0.00000 | ||
136 | 2013.03.20 00:17 | close | 68 | 0.06 | 1.50913 | 1.51287 | 0.00000 | 3.22 | 299.20 |
137 | 2013.03.20 00:47 | sell | 69 | 0.06 | 1.50946 | 1.51266 | 0.00000 | ||
138 | 2013.03.20 04:01 | close | 69 | 0.06 | 1.50946 | 1.51266 | 0.00000 | 0.00 | 299.20 |
139 | 2013.03.20 23:05 | sell | 70 | 0.06 | 1.51052 | 1.51372 | 0.00000 | ||
140 | 2013.03.20 23:22 | close | 70 | 0.06 | 1.51000 | 1.51372 | 0.00000 | 3.12 | 302.32 |
141 | 2013.03.20 23:22 | buy | 71 | 0.06 | 1.51000 | 1.50680 | 0.00000 | ||
142 | 2013.03.21 01:42 | close | 71 | 0.06 | 1.51037 | 1.50680 | 0.00000 | 1.92 | 304.24 |
143 | 2013.03.21 23:01 | buy | 72 | 0.06 | 1.51700 | 1.51380 | 0.00000 | ||
144 | 2013.03.22 00:02 | close | 72 | 0.06 | 1.51731 | 1.51380 | 0.00000 | 1.76 | 306.00 |
145 | 2013.03.25 23:21 | buy | 73 | 0.06 | 1.51702 | 1.51382 | 0.00000 | ||
146 | 2013.03.25 23:50 | close | 73 | 0.06 | 1.51753 | 1.51382 | 0.00000 | 3.06 | 309.06 |
147 | 2013.03.25 23:50 | sell | 74 | 0.06 | 1.51759 | 1.52079 | 0.00000 | ||
148 | 2013.03.26 01:41 | close | 74 | 0.06 | 1.51729 | 1.52079 | 0.00000 | 1.78 | 310.84 |
149 | 2013.03.26 23:00 | sell | 75 | 0.06 | 1.51596 | 1.51916 | 0.00000 | ||
150 | 2013.03.27 02:39 | close | 75 | 0.06 | 1.51603 | 1.51916 | 0.00000 | -0.44 | 310.40 |
151 | 2013.03.28 00:01 | sell | 76 | 0.06 | 1.51297 | 1.51617 | 0.00000 | ||
152 | 2013.03.28 05:06 | close | 76 | 0.06 | 1.51335 | 1.51617 | 0.00000 | -2.28 | 308.12 |
153 | 2013.03.28 23:23 | sell | 77 | 0.06 | 1.51929 | 1.52249 | 0.00000 | ||
154 | 2013.03.28 23:24 | close | 77 | 0.06 | 1.51872 | 1.52249 | 0.00000 | 3.42 | 311.54 |
155 | 2013.03.28 23:29 | sell | 78 | 0.06 | 1.51950 | 1.52270 | 0.00000 | ||
156 | 2013.03.28 23:46 | close | 78 | 0.06 | 1.51897 | 1.52270 | 0.00000 | 3.18 | 314.72 |
157 | 2013.04.01 23:00 | buy | 79 | 0.06 | 1.52289 | 1.51969 | 0.00000 | ||
158 | 2013.04.02 02:09 | close | 79 | 0.06 | 1.52290 | 1.51969 | 0.00000 | -0.04 | 314.69 |
159 | 2013.04.02 23:01 | sell | 80 | 0.06 | 1.51036 | 1.51356 | 0.00000 | ||
160 | 2013.04.03 02:36 | close | 80 | 0.06 | 1.51046 | 1.51356 | 0.00000 | -0.62 | 314.06 |
161 | 2013.04.03 23:00 | buy | 81 | 0.06 | 1.51289 | 1.50969 | 0.00000 | ||
162 | 2013.04.04 00:00 | close | 81 | 0.06 | 1.51320 | 1.50969 | 0.00000 | 1.56 | 315.63 |
163 | 2013.04.04 00:46 | sell | 82 | 0.06 | 1.51327 | 1.51647 | 0.00000 | ||
164 | 2013.04.04 03:40 | close | 82 | 0.06 | 1.51324 | 1.51647 | 0.00000 | 0.18 | 315.81 |
165 | 2013.04.04 23:03 | buy | 83 | 0.06 | 1.52307 | 1.51987 | 0.00000 | ||
166 | 2013.04.04 23:40 | close | 83 | 0.06 | 1.52358 | 1.51987 | 0.00000 | 3.06 | 318.87 |
167 | 2013.04.04 23:59 | buy | 84 | 0.06 | 1.52295 | 1.51975 | 0.00000 | ||
168 | 2013.04.05 00:00 | close | 84 | 0.06 | 1.52345 | 1.51975 | 0.00000 | 2.90 | 321.77 |
169 | 2013.04.08 23:00 | sell | 85 | 0.06 | 1.52560 | 1.52880 | 0.00000 | ||
170 | 2013.04.09 08:27 | close | 85 | 0.06 | 1.52600 | 1.52880 | 0.00000 | -2.42 | 319.35 |
171 | 2013.04.10 00:13 | buy | 86 | 0.06 | 1.53155 | 1.52835 | 0.00000 | ||
172 | 2013.04.10 01:00 | close | 86 | 0.06 | 1.53205 | 1.52835 | 0.00000 | 3.00 | 322.35 |
173 | 2013.04.10 23:00 | sell | 87 | 0.06 | 1.53304 | 1.53624 | 0.00000 | ||
174 | 2013.04.11 00:11 | close | 87 | 0.06 | 1.53273 | 1.53624 | 0.00000 | 1.80 | 324.15 |
175 | 2013.04.11 00:42 | buy | 88 | 0.06 | 1.53221 | 1.52901 | 0.00000 | ||
176 | 2013.04.11 01:56 | close | 88 | 0.06 | 1.53251 | 1.52901 | 0.00000 | 1.80 | 325.95 |
177 | 2013.04.15 23:06 | sell | 89 | 0.07 | 1.52849 | 1.53169 | 0.00000 | ||
178 | 2013.04.15 23:20 | close | 89 | 0.07 | 1.52798 | 1.53169 | 0.00000 | 3.57 | 329.52 |
179 | 2013.04.15 23:20 | buy | 90 | 0.07 | 1.52761 | 1.52441 | 0.00000 | ||
180 | 2013.04.15 23:21 | close | 90 | 0.07 | 1.52822 | 1.52441 | 0.00000 | 4.27 | 333.79 |
181 | 2013.04.15 23:59 | sell | 91 | 0.07 | 1.52923 | 1.53243 | 0.00000 | ||
182 | 2013.04.16 02:17 | close | 91 | 0.07 | 1.52892 | 1.53243 | 0.00000 | 2.15 | 335.94 |
183 | 2013.04.16 23:00 | buy | 92 | 0.07 | 1.53631 | 1.53311 | 0.00000 | ||
184 | 2013.04.16 23:50 | close | 92 | 0.07 | 1.53683 | 1.53311 | 0.00000 | 3.64 | 339.58 |
185 | 2013.04.16 23:50 | sell | 93 | 0.07 | 1.53689 | 1.54009 | 0.00000 | ||
186 | 2013.04.16 23:52 | close | 93 | 0.07 | 1.53635 | 1.54009 | 0.00000 | 3.78 | 343.36 |
187 | 2013.04.16 23:59 | sell | 94 | 0.07 | 1.53679 | 1.53999 | 0.00000 | ||
188 | 2013.04.17 00:45 | close | 94 | 0.07 | 1.53628 | 1.53999 | 0.00000 | 3.55 | 346.90 |
189 | 2013.04.17 23:12 | buy | 95 | 0.07 | 1.52391 | 1.52071 | 0.00000 | ||
190 | 2013.04.18 00:22 | close | 95 | 0.07 | 1.52422 | 1.52071 | 0.00000 | 1.83 | 348.73 |
191 | 2013.04.18 00:46 | buy | 96 | 0.07 | 1.52384 | 1.52064 | 0.00000 | ||
192 | 2013.04.18 01:18 | close | 96 | 0.07 | 1.52434 | 1.52064 | 0.00000 | 3.50 | 352.23 |
193 | 2013.04.18 23:24 | sell | 97 | 0.07 | 1.52812 | 1.53132 | 0.00000 | ||
194 | 2013.04.19 02:15 | close | 97 | 0.07 | 1.52810 | 1.53132 | 0.00000 | 0.12 | 352.34 |
195 | 2013.04.22 23:00 | sell | 98 | 0.07 | 1.52910 | 1.53230 | 0.00000 | ||
196 | 2013.04.22 23:12 | close | 98 | 0.07 | 1.52859 | 1.53230 | 0.00000 | 3.57 | 355.91 |
197 | 2013.04.23 00:49 | sell | 99 | 0.07 | 1.52912 | 1.53232 | 0.00000 | ||
198 | 2013.04.23 03:05 | close | 99 | 0.07 | 1.52882 | 1.53232 | 0.00000 | 2.10 | 358.01 |
199 | 2013.04.24 23:02 | buy | 100 | 0.07 | 1.52626 | 1.52306 | 0.00000 | ||
200 | 2013.04.24 23:16 | close | 100 | 0.07 | 1.52679 | 1.52306 | 0.00000 | 3.71 | 361.72 |
201 | 2013.04.24 23:17 | sell | 101 | 0.07 | 1.52696 | 1.53016 | 0.00000 | ||
202 | 2013.04.25 00:21 | close | 101 | 0.07 | 1.52666 | 1.53016 | 0.00000 | 2.03 | 363.75 |
203 | 2013.04.25 00:33 | sell | 102 | 0.07 | 1.52681 | 1.53001 | 0.00000 | ||
204 | 2013.04.25 03:09 | s/l | 102 | 0.07 | 1.53001 | 1.53001 | 0.00000 | -22.40 | 341.35 |
205 | 2013.04.25 23:00 | sell | 103 | 0.07 | 1.54343 | 1.54663 | 0.00000 | ||
206 | 2013.04.26 01:08 | close | 103 | 0.07 | 1.54311 | 1.54663 | 0.00000 | 2.22 | 343.57 |
207 | 2013.04.29 23:02 | sell | 104 | 0.07 | 1.55002 | 1.55322 | 0.00000 | ||
208 | 2013.04.29 23:45 | close | 104 | 0.07 | 1.54951 | 1.55322 | 0.00000 | 3.57 | 347.14 |
209 | 2013.04.29 23:45 | buy | 105 | 0.07 | 1.54951 | 1.54631 | 0.00000 | ||
210 | 2013.04.30 07:04 | close | 105 | 0.07 | 1.54912 | 1.54631 | 0.00000 | -2.84 | 344.29 |
211 | 2013.04.30 23:25 | buy | 106 | 0.07 | 1.55302 | 1.54982 | 0.00000 | ||
212 | 2013.04.30 23:43 | close | 106 | 0.07 | 1.55354 | 1.54982 | 0.00000 | 3.64 | 347.93 |
213 | 2013.05.01 00:08 | buy | 107 | 0.07 | 1.55288 | 1.54968 | 0.00000 | ||
214 | 2013.05.01 00:59 | close | 107 | 0.07 | 1.55340 | 1.54968 | 0.00000 | 3.64 | 351.57 |
215 | 2013.05.01 23:00 | buy | 108 | 0.07 | 1.55563 | 1.55243 | 0.00000 | ||
216 | 2013.05.01 23:51 | close | 108 | 0.07 | 1.55613 | 1.55243 | 0.00000 | 3.50 | 355.07 |
217 | 2013.05.01 23:59 | buy | 109 | 0.07 | 1.55540 | 1.55220 | 0.00000 | ||
218 | 2013.05.02 00:05 | close | 109 | 0.07 | 1.55591 | 1.55220 | 0.00000 | 3.23 | 358.30 |
219 | 2013.05.02 00:18 | sell | 110 | 0.07 | 1.55636 | 1.55956 | 0.00000 | ||
220 | 2013.05.02 02:42 | close | 110 | 0.07 | 1.55613 | 1.55956 | 0.00000 | 1.61 | 359.91 |
221 | 2013.05.02 23:09 | buy | 111 | 0.07 | 1.55301 | 1.54981 | 0.00000 | ||
222 | 2013.05.03 00:15 | close | 111 | 0.07 | 1.55331 | 1.54981 | 0.00000 | 1.99 | 361.89 |
223 | 2013.05.06 23:01 | buy | 112 | 0.07 | 1.55381 | 1.55061 | 0.00000 | ||
224 | 2013.05.07 01:18 | close | 112 | 0.07 | 1.55411 | 1.55061 | 0.00000 | 1.99 | 363.88 |
225 | 2013.05.07 23:32 | buy | 113 | 0.07 | 1.54804 | 1.54484 | 0.00000 | ||
226 | 2013.05.07 23:55 | close | 113 | 0.07 | 1.54854 | 1.54484 | 0.00000 | 3.50 | 367.38 |
227 | 2013.05.07 23:55 | sell | 114 | 0.07 | 1.54854 | 1.55174 | 0.00000 | ||
228 | 2013.05.07 23:55 | close | 114 | 0.07 | 1.54797 | 1.55174 | 0.00000 | 3.99 | 371.37 |
229 | 2013.05.07 23:55 | buy | 115 | 0.07 | 1.54797 | 1.54477 | 0.00000 | ||
230 | 2013.05.08 00:43 | close | 115 | 0.07 | 1.54848 | 1.54477 | 0.00000 | 3.46 | 374.83 |
231 | 2013.05.08 00:43 | sell | 116 | 0.07 | 1.54848 | 1.55168 | 0.00000 | ||
232 | 2013.05.08 01:01 | close | 116 | 0.07 | 1.54798 | 1.55168 | 0.00000 | 3.50 | 378.33 |
233 | 2013.05.08 23:01 | buy | 117 | 0.08 | 1.55335 | 1.55015 | 0.00000 | ||
234 | 2013.05.08 23:33 | close | 117 | 0.08 | 1.55385 | 1.55015 | 0.00000 | 4.00 | 382.33 |
235 | 2013.05.08 23:33 | sell | 118 | 0.08 | 1.55385 | 1.55705 | 0.00000 | ||
236 | 2013.05.09 03:28 | close | 118 | 0.08 | 1.55393 | 1.55705 | 0.00000 | -0.72 | 381.60 |
237 | 2013.05.09 23:09 | buy | 119 | 0.08 | 1.54428 | 1.54108 | 0.00000 | ||
238 | 2013.05.09 23:15 | close | 119 | 0.08 | 1.54480 | 1.54108 | 0.00000 | 4.16 | 385.76 |
239 | 2013.05.13 23:00 | sell | 120 | 0.08 | 1.52984 | 1.53304 | 0.00000 | ||
240 | 2013.05.14 02:44 | s/l | 120 | 0.08 | 1.53304 | 1.53304 | 0.00000 | -25.63 | 360.14 |
241 | 2013.05.14 23:00 | buy | 121 | 0.07 | 1.52097 | 1.51777 | 0.00000 | ||
242 | 2013.05.14 23:18 | close | 121 | 0.07 | 1.52152 | 1.51777 | 0.00000 | 3.85 | 363.99 |
243 | 2013.05.15 00:00 | sell | 122 | 0.07 | 1.52189 | 1.52509 | 0.00000 | ||
244 | 2013.05.15 03:41 | close | 122 | 0.07 | 1.52195 | 1.52509 | 0.00000 | -0.42 | 363.57 |
245 | 2013.05.15 23:03 | buy | 123 | 0.07 | 1.52239 | 1.51919 | 0.00000 | ||
246 | 2013.05.15 23:03 | close | 123 | 0.07 | 1.52298 | 1.51919 | 0.00000 | 4.13 | 367.70 |
247 | 2013.05.15 23:04 | sell | 124 | 0.07 | 1.52340 | 1.52660 | 0.00000 | ||
248 | 2013.05.15 23:26 | close | 124 | 0.07 | 1.52289 | 1.52660 | 0.00000 | 3.57 | 371.27 |
249 | 2013.05.15 23:26 | buy | 125 | 0.07 | 1.52289 | 1.51969 | 0.00000 | ||
250 | 2013.05.16 01:31 | close | 125 | 0.07 | 1.52323 | 1.51969 | 0.00000 | 2.04 | 373.30 |
251 | 2013.05.16 23:23 | sell | 126 | 0.07 | 1.52744 | 1.53064 | 0.00000 | ||
252 | 2013.05.16 23:23 | close | 126 | 0.07 | 1.52687 | 1.53064 | 0.00000 | 3.99 | 377.29 |
253 | 2013.05.16 23:24 | sell | 127 | 0.08 | 1.52744 | 1.53064 | 0.00000 | ||
254 | 2013.05.17 02:53 | close | 127 | 0.08 | 1.52753 | 1.53064 | 0.00000 | -0.75 | 376.54 |
255 | 2013.05.20 23:00 | buy | 128 | 0.08 | 1.52563 | 1.52243 | 0.00000 | ||
256 | 2013.05.21 00:00 | close | 128 | 0.08 | 1.52593 | 1.52243 | 0.00000 | 2.27 | 378.81 |
257 | 2013.05.21 00:02 | sell | 129 | 0.08 | 1.52603 | 1.52923 | 0.00000 | ||
258 | 2013.05.21 02:14 | close | 129 | 0.08 | 1.52569 | 1.52923 | 0.00000 | 2.72 | 381.53 |
259 | 2013.05.21 23:38 | buy | 130 | 0.08 | 1.51499 | 1.51179 | 0.00000 | ||
260 | 2013.05.22 00:08 | close | 130 | 0.08 | 1.51549 | 1.51179 | 0.00000 | 3.87 | 385.40 |
261 | 2013.05.22 00:08 | sell | 131 | 0.08 | 1.51549 | 1.51869 | 0.00000 | ||
262 | 2013.05.22 03:03 | close | 131 | 0.08 | 1.51545 | 1.51869 | 0.00000 | 0.32 | 385.72 |
263 | 2013.05.22 23:29 | buy | 132 | 0.08 | 1.50460 | 1.50140 | 0.00000 | ||
264 | 2013.05.23 03:16 | s/l | 132 | 0.08 | 1.50140 | 1.50140 | 0.00000 | -25.99 | 359.73 |
265 | 2013.05.23 23:06 | buy | 133 | 0.07 | 1.51032 | 1.50712 | 0.00000 | ||
266 | 2013.05.23 23:09 | close | 133 | 0.07 | 1.51085 | 1.50712 | 0.00000 | 3.71 | 363.44 |
267 | 2013.05.23 23:30 | buy | 134 | 0.07 | 1.51043 | 1.50723 | 0.00000 | ||
268 | 2013.05.23 23:59 | close | 134 | 0.07 | 1.51093 | 1.50723 | 0.00000 | 3.50 | 366.94 |
269 | 2013.05.27 23:08 | sell | 135 | 0.07 | 1.51071 | 1.51391 | 0.00000 | ||
270 | 2013.05.27 23:09 | close | 135 | 0.07 | 1.51020 | 1.51391 | 0.00000 | 3.57 | 370.51 |
271 | 2013.05.27 23:10 | sell | 136 | 0.07 | 1.51075 | 1.51395 | 0.00000 | ||
272 | 2013.05.27 23:14 | close | 136 | 0.07 | 1.51007 | 1.51395 | 0.00000 | 4.76 | 375.27 |
273 | 2013.05.27 23:22 | buy | 137 | 0.08 | 1.50956 | 1.50636 | 0.00000 | ||
274 | 2013.05.27 23:22 | close | 137 | 0.08 | 1.51009 | 1.50636 | 0.00000 | 4.24 | 379.51 |
275 | 2013.05.27 23:23 | buy | 138 | 0.08 | 1.50949 | 1.50629 | 0.00000 | ||
276 | 2013.05.27 23:23 | close | 138 | 0.08 | 1.51007 | 1.50629 | 0.00000 | 4.64 | 384.15 |
277 | 2013.05.27 23:23 | sell | 139 | 0.08 | 1.51107 | 1.51427 | 0.00000 | ||
278 | 2013.05.27 23:25 | close | 139 | 0.08 | 1.51048 | 1.51427 | 0.00000 | 4.72 | 388.87 |
279 | 2013.05.27 23:29 | sell | 140 | 0.08 | 1.51114 | 1.51434 | 0.00000 | ||
280 | 2013.05.28 00:31 | close | 140 | 0.08 | 1.51084 | 1.51434 | 0.00000 | 2.37 | 391.24 |
281 | 2013.05.28 00:47 | buy | 141 | 0.08 | 1.51051 | 1.50731 | 0.00000 | ||
282 | 2013.05.28 01:08 | close | 141 | 0.08 | 1.51103 | 1.50731 | 0.00000 | 4.16 | 395.40 |
283 | 2013.05.28 23:00 | buy | 142 | 0.08 | 1.50323 | 1.50003 | 0.00000 | ||
284 | 2013.05.28 23:19 | close | 142 | 0.08 | 1.50373 | 1.50003 | 0.00000 | 4.00 | 399.40 |
285 | 2013.05.28 23:46 | buy | 143 | 0.08 | 1.50345 | 1.50025 | 0.00000 | ||
286 | 2013.05.29 02:46 | close | 143 | 0.08 | 1.50348 | 1.50025 | 0.00000 | 0.11 | 399.51 |
287 | 2013.05.29 23:23 | sell | 144 | 0.08 | 1.51324 | 1.51644 | 0.00000 | ||
288 | 2013.05.30 00:00 | close | 144 | 0.08 | 1.51272 | 1.51644 | 0.00000 | 4.08 | 403.59 |
289 | 2013.05.30 00:00 | buy | 145 | 0.08 | 1.51272 | 1.50952 | 0.00000 | ||
290 | 2013.05.30 01:46 | close | 145 | 0.08 | 1.51304 | 1.50952 | 0.00000 | 2.56 | 406.15 |
291 | 2013.05.30 23:43 | sell | 146 | 0.08 | 1.52367 | 1.52687 | 0.00000 | ||
292 | 2013.05.31 00:03 | close | 146 | 0.08 | 1.52317 | 1.52687 | 0.00000 | 3.97 | 410.12 |
293 | 2013.06.03 23:01 | sell | 147 | 0.08 | 1.53207 | 1.53527 | 0.00000 | ||
294 | 2013.06.04 00:32 | close | 147 | 0.08 | 1.53177 | 1.53527 | 0.00000 | 2.37 | 412.49 |
295 | 2013.06.04 00:32 | buy | 148 | 0.08 | 1.53172 | 1.52852 | 0.00000 | ||
296 | 2013.06.04 01:52 | close | 148 | 0.08 | 1.53202 | 1.52852 | 0.00000 | 2.40 | 414.89 |
297 | 2013.06.04 23:05 | buy | 149 | 0.08 | 1.53109 | 1.52789 | 0.00000 | ||
298 | 2013.06.04 23:15 | close | 149 | 0.08 | 1.53161 | 1.52789 | 0.00000 | 4.16 | 419.05 |
299 | 2013.06.04 23:15 | sell | 150 | 0.08 | 1.53164 | 1.53484 | 0.00000 | ||
300 | 2013.06.05 00:22 | close | 150 | 0.08 | 1.53132 | 1.53484 | 0.00000 | 2.53 | 421.59 |
301 | 2013.06.05 23:10 | sell | 151 | 0.08 | 1.54080 | 1.54400 | 0.00000 | ||
302 | 2013.06.06 01:35 | close | 151 | 0.08 | 1.54059 | 1.54400 | 0.00000 | 1.60 | 423.19 |
303 | 2013.06.06 23:36 | sell | 152 | 0.08 | 1.56070 | 1.56390 | 0.00000 | ||
304 | 2013.06.06 23:46 | close | 152 | 0.08 | 1.56020 | 1.56390 | 0.00000 | 4.00 | 427.19 |
305 | 2013.06.06 23:49 | buy | 153 | 0.09 | 1.56005 | 1.55685 | 0.00000 | ||
306 | 2013.06.07 02:10 | close | 153 | 0.09 | 1.56025 | 1.55685 | 0.00000 | 1.65 | 428.84 |
307 | 2013.06.10 23:14 | buy | 154 | 0.09 | 1.55758 | 1.55438 | 0.00000 | ||
308 | 2013.06.11 03:14 | close | 154 | 0.09 | 1.55736 | 1.55438 | 0.00000 | -2.13 | 426.71 |
309 | 2013.06.12 00:12 | buy | 155 | 0.09 | 1.56419 | 1.56099 | 0.00000 | ||
310 | 2013.06.12 00:58 | close | 155 | 0.09 | 1.56469 | 1.56099 | 0.00000 | 4.50 | 431.21 |
311 | 2013.06.13 00:06 | buy | 156 | 0.09 | 1.56756 | 1.56436 | 0.00000 | ||
312 | 2013.06.13 01:49 | close | 156 | 0.09 | 1.56786 | 1.56436 | 0.00000 | 2.70 | 433.91 |
313 | 2013.06.13 23:06 | sell | 157 | 0.09 | 1.57105 | 1.57425 | 0.00000 | ||
314 | 2013.06.13 23:24 | close | 157 | 0.09 | 1.57055 | 1.57425 | 0.00000 | 4.50 | 438.41 |
315 | 2013.06.13 23:27 | sell | 158 | 0.09 | 1.57124 | 1.57444 | 0.00000 | ||
316 | 2013.06.14 01:11 | close | 158 | 0.09 | 1.57094 | 1.57444 | 0.00000 | 2.67 | 441.08 |
317 | 2013.06.18 00:39 | sell | 159 | 0.09 | 1.57196 | 1.57516 | 0.00000 | ||
318 | 2013.06.18 00:49 | close | 159 | 0.09 | 1.57144 | 1.57516 | 0.00000 | 4.68 | 445.76 |
319 | 2013.06.18 00:49 | buy | 160 | 0.09 | 1.57144 | 1.56824 | 0.00000 | ||
320 | 2013.06.18 01:22 | close | 160 | 0.09 | 1.57200 | 1.56824 | 0.00000 | 5.04 | 450.80 |
321 | 2013.06.18 23:01 | buy | 161 | 0.09 | 1.56412 | 1.56092 | 0.00000 | ||
322 | 2013.06.19 05:38 | close | 161 | 0.09 | 1.56372 | 1.56092 | 0.00000 | -3.75 | 447.05 |
323 | 2013.06.20 00:00 | sell | 162 | 0.09 | 1.54879 | 1.55199 | 0.00000 | ||
324 | 2013.06.20 00:25 | close | 162 | 0.09 | 1.54827 | 1.55199 | 0.00000 | 4.68 | 451.73 |
325 | 2013.06.20 00:25 | buy | 163 | 0.09 | 1.54827 | 1.54507 | 0.00000 | ||
326 | 2013.06.20 02:35 | close | 163 | 0.09 | 1.54857 | 1.54507 | 0.00000 | 2.70 | 454.43 |
327 | 2013.06.20 23:35 | buy | 164 | 0.09 | 1.54989 | 1.54669 | 0.00000 | ||
328 | 2013.06.20 23:53 | close | 164 | 0.09 | 1.55047 | 1.54669 | 0.00000 | 5.22 | 459.65 |
329 | 2013.06.20 23:53 | sell | 165 | 0.09 | 1.55058 | 1.55378 | 0.00000 | ||
330 | 2013.06.21 00:10 | close | 165 | 0.09 | 1.55008 | 1.55378 | 0.00000 | 4.47 | 464.12 |
331 | 2013.06.24 23:00 | buy | 166 | 0.09 | 1.54329 | 1.54009 | 0.00000 | ||
332 | 2013.06.25 00:03 | close | 166 | 0.09 | 1.54359 | 1.54009 | 0.00000 | 2.55 | 466.67 |
333 | 2013.06.25 00:05 | sell | 167 | 0.09 | 1.54367 | 1.54687 | 0.00000 | ||
334 | 2013.06.25 04:41 | close | 167 | 0.09 | 1.54406 | 1.54687 | 0.00000 | -3.51 | 463.16 |
335 | 2013.06.25 23:01 | buy | 168 | 0.09 | 1.54227 | 1.53907 | 0.00000 | ||
336 | 2013.06.26 03:01 | close | 168 | 0.09 | 1.54208 | 1.53907 | 0.00000 | -1.86 | 461.31 |
337 | 2013.06.26 23:05 | sell | 169 | 0.09 | 1.53224 | 1.53544 | 0.00000 | ||
338 | 2013.06.26 23:31 | close | 169 | 0.09 | 1.53174 | 1.53544 | 0.00000 | 4.50 | 465.81 |
339 | 2013.06.26 23:32 | buy | 170 | 0.09 | 1.53130 | 1.52810 | 0.00000 | ||
340 | 2013.06.27 00:04 | close | 170 | 0.09 | 1.53181 | 1.52810 | 0.00000 | 4.15 | 469.95 |
341 | 2013.06.27 00:04 | sell | 171 | 0.09 | 1.53192 | 1.53512 | 0.00000 | ||
342 | 2013.06.27 00:32 | close | 171 | 0.09 | 1.53141 | 1.53512 | 0.00000 | 4.59 | 474.54 |
343 | 2013.06.27 00:32 | buy | 172 | 0.09 | 1.53139 | 1.52819 | 0.00000 | ||
344 | 2013.06.27 01:34 | close | 172 | 0.09 | 1.53170 | 1.52819 | 0.00000 | 2.79 | 477.33 |
345 | 2013.06.27 23:32 | sell | 173 | 0.10 | 1.52643 | 1.52963 | 0.00000 | ||
346 | 2013.06.27 23:42 | close | 173 | 0.10 | 1.52592 | 1.52963 | 0.00000 | 5.10 | 482.43 |
347 | 2013.07.01 23:01 | buy | 174 | 0.10 | 1.52156 | 1.51836 | 0.00000 | ||
348 | 2013.07.02 01:38 | close | 174 | 0.10 | 1.52176 | 1.51836 | 0.00000 | 1.84 | 484.27 |
349 | 2013.07.02 23:15 | buy | 175 | 0.10 | 1.51518 | 1.51198 | 0.00000 | ||
350 | 2013.07.03 00:15 | close | 175 | 0.10 | 1.51555 | 1.51198 | 0.00000 | 3.54 | 487.81 |
351 | 2013.07.03 00:17 | sell | 176 | 0.10 | 1.51559 | 1.51879 | 0.00000 | ||
352 | 2013.07.03 01:02 | close | 176 | 0.10 | 1.51507 | 1.51879 | 0.00000 | 5.20 | 493.01 |
353 | 2013.07.03 23:01 | sell | 177 | 0.10 | 1.52858 | 1.53178 | 0.00000 | ||
354 | 2013.07.03 23:01 | close | 177 | 0.10 | 1.52802 | 1.53178 | 0.00000 | 5.60 | 498.61 |
355 | 2013.07.03 23:05 | buy | 178 | 0.10 | 1.52768 | 1.52448 | 0.00000 | ||
356 | 2013.07.03 23:27 | close | 178 | 0.10 | 1.52820 | 1.52448 | 0.00000 | 5.20 | 503.81 |
357 | 2013.07.03 23:33 | sell | 179 | 0.10 | 1.52834 | 1.53154 | 0.00000 | ||
358 | 2013.07.03 23:36 | close | 179 | 0.10 | 1.52778 | 1.53154 | 0.00000 | 5.60 | 509.41 |
359 | 2013.07.03 23:44 | buy | 180 | 0.10 | 1.52724 | 1.52404 | 0.00000 | ||
360 | 2013.07.03 23:44 | close | 180 | 0.10 | 1.52777 | 1.52404 | 0.00000 | 5.30 | 514.71 |
361 | 2013.07.03 23:54 | buy | 181 | 0.10 | 1.52723 | 1.52403 | 0.00000 | ||
362 | 2013.07.03 23:57 | close | 181 | 0.10 | 1.52781 | 1.52403 | 0.00000 | 5.80 | 520.51 |
363 | 2013.07.04 00:08 | buy | 182 | 0.10 | 1.52747 | 1.52427 | 0.00000 | ||
364 | 2013.07.04 01:21 | close | 182 | 0.10 | 1.52777 | 1.52427 | 0.00000 | 3.00 | 523.51 |
365 | 2013.07.08 23:16 | buy | 183 | 0.10 | 1.49481 | 1.49161 | 0.00000 | ||
366 | 2013.07.09 00:47 | close | 183 | 0.10 | 1.49511 | 1.49161 | 0.00000 | 2.84 | 526.34 |
367 | 2013.07.09 00:47 | sell | 184 | 0.11 | 1.49519 | 1.49839 | 0.00000 | ||
368 | 2013.07.09 01:28 | close | 184 | 0.11 | 1.49469 | 1.49839 | 0.00000 | 5.50 | 531.84 |
369 | 2013.07.09 23:09 | sell | 185 | 0.11 | 1.48696 | 1.49016 | 0.00000 | ||
370 | 2013.07.10 00:02 | close | 185 | 0.11 | 1.48644 | 1.49016 | 0.00000 | 5.68 | 537.52 |
371 | 2013.07.10 23:00 | sell | 186 | 0.11 | 1.50102 | 1.50422 | 0.00000 | ||
372 | 2013.07.10 23:00 | close | 186 | 0.11 | 1.50041 | 1.50422 | 0.00000 | 6.71 | 544.23 |
373 | 2013.07.11 00:19 | sell | 187 | 0.11 | 1.50607 | 1.50927 | 0.00000 | ||
374 | 2013.07.11 00:45 | s/l | 187 | 0.11 | 1.50927 | 1.50927 | 0.00000 | -35.20 | 509.03 |
375 | 2013.07.15 23:58 | sell | 188 | 0.10 | 1.51008 | 1.51328 | 0.00000 | ||
376 | 2013.07.16 01:03 | close | 188 | 0.10 | 1.50977 | 1.51328 | 0.00000 | 3.07 | 512.10 |
377 | 2013.07.16 23:00 | sell | 189 | 0.10 | 1.51592 | 1.51912 | 0.00000 | ||
378 | 2013.07.16 23:08 | close | 189 | 0.10 | 1.51538 | 1.51912 | 0.00000 | 5.40 | 517.50 |
379 | 2013.07.16 23:17 | buy | 190 | 0.10 | 1.51515 | 1.51195 | 0.00000 | ||
380 | 2013.07.17 02:39 | s/l | 190 | 0.10 | 1.51195 | 1.51195 | 0.00000 | -32.16 | 485.34 |
381 | 2013.07.17 23:02 | sell | 191 | 0.10 | 1.52155 | 1.52475 | 0.00000 | ||
382 | 2013.07.18 00:02 | close | 191 | 0.10 | 1.52115 | 1.52475 | 0.00000 | 3.90 | 489.23 |
383 | 2013.07.18 00:02 | buy | 192 | 0.10 | 1.52115 | 1.51795 | 0.00000 | ||
384 | 2013.07.18 01:51 | close | 192 | 0.10 | 1.52145 | 1.51795 | 0.00000 | 3.00 | 492.23 |
385 | 2013.07.18 23:03 | sell | 193 | 0.10 | 1.52250 | 1.52570 | 0.00000 | ||
386 | 2013.07.19 00:35 | close | 193 | 0.10 | 1.52220 | 1.52570 | 0.00000 | 2.97 | 495.20 |
387 | 2013.07.22 23:12 | sell | 194 | 0.10 | 1.53618 | 1.53938 | 0.00000 | ||
388 | 2013.07.23 02:35 | close | 194 | 0.10 | 1.53627 | 1.53938 | 0.00000 | -0.93 | 494.27 |
389 | 2013.07.23 23:00 | buy | 195 | 0.10 | 1.53693 | 1.53373 | 0.00000 | ||
390 | 2013.07.23 23:00 | close | 195 | 0.10 | 1.53743 | 1.53373 | 0.00000 | 5.00 | 499.27 |
391 | 2013.07.23 23:31 | buy | 196 | 0.10 | 1.53726 | 1.53406 | 0.00000 | ||
392 | 2013.07.24 01:23 | close | 196 | 0.10 | 1.53757 | 1.53406 | 0.00000 | 2.94 | 502.20 |
393 | 2013.07.24 23:01 | buy | 197 | 0.10 | 1.53125 | 1.52805 | 0.00000 | ||
394 | 2013.07.25 00:01 | close | 197 | 0.10 | 1.53178 | 1.52805 | 0.00000 | 4.81 | 507.01 |
395 | 2013.07.25 00:01 | sell | 198 | 0.10 | 1.53178 | 1.53498 | 0.00000 | ||
396 | 2013.07.25 00:44 | close | 198 | 0.10 | 1.53128 | 1.53498 | 0.00000 | 5.00 | 512.01 |
397 | 2013.07.25 00:44 | buy | 199 | 0.10 | 1.53128 | 1.52808 | 0.00000 | ||
398 | 2013.07.25 03:20 | close | 199 | 0.10 | 1.53148 | 1.52808 | 0.00000 | 2.00 | 514.01 |
399 | 2013.07.25 23:12 | buy | 200 | 0.10 | 1.53838 | 1.53518 | 0.00000 | ||
400 | 2013.07.26 00:31 | close | 200 | 0.10 | 1.53869 | 1.53518 | 0.00000 | 2.94 | 516.95 |
401 | 2013.07.29 23:00 | buy | 201 | 0.10 | 1.53397 | 1.53077 | 0.00000 | ||
402 | 2013.07.30 01:06 | close | 201 | 0.10 | 1.53429 | 1.53077 | 0.00000 | 3.04 | 519.98 |
403 | 2013.07.30 23:00 | buy | 202 | 0.10 | 1.52378 | 1.52058 | 0.00000 | ||
404 | 2013.07.31 01:49 | close | 202 | 0.10 | 1.52398 | 1.52058 | 0.00000 | 1.84 | 521.82 |
405 | 2013.07.31 23:49 | buy | 203 | 0.10 | 1.52045 | 1.51725 | 0.00000 | ||
406 | 2013.08.01 01:56 | s/l | 203 | 0.10 | 1.51725 | 1.51725 | 0.00000 | -32.49 | 489.33 |
407 | 2013.08.01 23:00 | buy | 204 | 0.10 | 1.51165 | 1.50845 | 0.00000 | ||
408 | 2013.08.02 00:35 | close | 204 | 0.10 | 1.51196 | 1.50845 | 0.00000 | 2.94 | 492.26 |
409 | 2013.08.05 23:13 | sell | 205 | 0.10 | 1.53570 | 1.53890 | 0.00000 | ||
410 | 2013.08.06 00:19 | close | 205 | 0.10 | 1.53540 | 1.53890 | 0.00000 | 2.97 | 495.23 |
411 | 2013.08.06 00:20 | buy | 206 | 0.10 | 1.53530 | 1.53210 | 0.00000 | ||
412 | 2013.08.06 02:10 | close | 206 | 0.10 | 1.53561 | 1.53210 | 0.00000 | 3.10 | 498.33 |
413 | 2013.08.06 23:04 | sell | 207 | 0.10 | 1.53514 | 1.53834 | 0.00000 | ||
414 | 2013.08.07 00:05 | close | 207 | 0.10 | 1.53484 | 1.53834 | 0.00000 | 2.97 | 501.29 |
415 | 2013.08.07 23:12 | sell | 208 | 0.10 | 1.54920 | 1.55240 | 0.00000 | ||
416 | 2013.08.08 00:16 | close | 208 | 0.10 | 1.54890 | 1.55240 | 0.00000 | 2.90 | 504.19 |
417 | 2013.08.08 00:48 | sell | 209 | 0.10 | 1.54904 | 1.55224 | 0.00000 | ||
418 | 2013.08.08 03:04 | close | 209 | 0.10 | 1.54874 | 1.55224 | 0.00000 | 3.00 | 507.19 |
419 | 2013.08.12 23:01 | buy | 210 | 0.10 | 1.54611 | 1.54291 | 0.00000 | ||
420 | 2013.08.13 02:15 | close | 210 | 0.10 | 1.54612 | 1.54291 | 0.00000 | -0.06 | 507.13 |
421 | 2013.08.13 23:31 | buy | 211 | 0.10 | 1.54457 | 1.54137 | 0.00000 | ||
422 | 2013.08.14 01:33 | close | 211 | 0.10 | 1.54487 | 1.54137 | 0.00000 | 2.84 | 509.96 |
423 | 2013.08.14 23:00 | buy | 212 | 0.10 | 1.54998 | 1.54678 | 0.00000 | ||
424 | 2013.08.15 00:00 | close | 212 | 0.10 | 1.55033 | 1.54678 | 0.00000 | 3.01 | 512.97 |
425 | 2013.08.15 00:00 | sell | 213 | 0.10 | 1.55034 | 1.55354 | 0.00000 | ||
426 | 2013.08.15 04:15 | s/l | 213 | 0.10 | 1.55354 | 1.55354 | 0.00000 | -32.00 | 480.97 |
427 | 2013.08.15 23:42 | sell | 214 | 0.10 | 1.56423 | 1.56743 | 0.00000 | ||
428 | 2013.08.16 00:42 | close | 214 | 0.10 | 1.56393 | 1.56743 | 0.00000 | 2.97 | 483.94 |
429 | 2013.08.19 23:00 | buy | 215 | 0.10 | 1.56487 | 1.56167 | 0.00000 | ||
430 | 2013.08.20 00:59 | close | 215 | 0.10 | 1.56520 | 1.56167 | 0.00000 | 3.14 | 487.07 |
431 | 2013.08.20 23:22 | buy | 216 | 0.10 | 1.56659 | 1.56339 | 0.00000 | ||
432 | 2013.08.21 03:53 | close | 216 | 0.10 | 1.56619 | 1.56339 | 0.00000 | -4.16 | 482.91 |
433 | 2013.08.21 23:31 | buy | 217 | 0.10 | 1.56520 | 1.56200 | 0.00000 | ||
434 | 2013.08.21 23:44 | close | 217 | 0.10 | 1.56574 | 1.56200 | 0.00000 | 5.40 | 488.31 |
435 | 2013.08.21 23:48 | sell | 218 | 0.10 | 1.56604 | 1.56924 | 0.00000 | ||
436 | 2013.08.22 00:00 | close | 218 | 0.10 | 1.56553 | 1.56924 | 0.00000 | 5.00 | 493.31 |
437 | 2013.08.22 00:04 | buy | 219 | 0.10 | 1.56506 | 1.56186 | 0.00000 | ||
438 | 2013.08.22 00:56 | s/l | 219 | 0.10 | 1.56186 | 1.56186 | 0.00000 | -32.00 | 461.31 |
439 | 2013.08.22 23:36 | buy | 220 | 0.09 | 1.55845 | 1.55525 | 0.00000 | ||
440 | 2013.08.23 00:01 | close | 220 | 0.09 | 1.55895 | 1.55525 | 0.00000 | 4.35 | 465.66 |
441 | 2013.08.26 23:35 | sell | 221 | 0.09 | 1.55781 | 1.56101 | 0.00000 | ||
442 | 2013.08.27 03:11 | close | 221 | 0.09 | 1.55790 | 1.56101 | 0.00000 | -0.84 | 464.82 |
443 | 2013.08.27 23:26 | sell | 222 | 0.09 | 1.55474 | 1.55794 | 0.00000 | ||
444 | 2013.08.27 23:56 | close | 222 | 0.09 | 1.55416 | 1.55794 | 0.00000 | 5.22 | 470.04 |
445 | 2013.08.27 23:56 | buy | 223 | 0.09 | 1.55416 | 1.55096 | 0.00000 | ||
446 | 2013.08.28 00:24 | close | 223 | 0.09 | 1.55466 | 1.55096 | 0.00000 | 4.35 | 474.39 |
447 | 2013.08.28 00:45 | sell | 224 | 0.09 | 1.55482 | 1.55802 | 0.00000 | ||
448 | 2013.08.28 01:45 | close | 224 | 0.09 | 1.55451 | 1.55802 | 0.00000 | 2.79 | 477.18 |
449 | 2013.08.29 00:04 | sell | 225 | 0.10 | 1.55276 | 1.55596 | 0.00000 | ||
450 | 2013.08.29 02:40 | close | 225 | 0.10 | 1.55256 | 1.55596 | 0.00000 | 2.00 | 479.18 |
451 | 2013.08.29 23:30 | buy | 226 | 0.10 | 1.55004 | 1.54684 | 0.00000 | ||
452 | 2013.08.30 00:52 | close | 226 | 0.10 | 1.55036 | 1.54684 | 0.00000 | 3.04 | 482.22 |
453 | 2013.09.02 23:24 | sell | 227 | 0.10 | 1.55462 | 1.55782 | 0.00000 | ||
454 | 2013.09.03 00:55 | close | 227 | 0.10 | 1.55432 | 1.55782 | 0.00000 | 2.97 | 485.18 |
455 | 2013.09.03 23:00 | buy | 228 | 0.10 | 1.55584 | 1.55264 | 0.00000 | ||
456 | 2013.09.03 23:24 | close | 228 | 0.10 | 1.55636 | 1.55264 | 0.00000 | 5.20 | 490.38 |
457 | 2013.09.03 23:24 | sell | 229 | 0.10 | 1.55636 | 1.55956 | 0.00000 | ||
458 | 2013.09.03 23:31 | close | 229 | 0.10 | 1.55579 | 1.55956 | 0.00000 | 5.70 | 496.08 |
459 | 2013.09.03 23:31 | buy | 230 | 0.10 | 1.55561 | 1.55241 | 0.00000 | ||
460 | 2013.09.04 00:00 | close | 230 | 0.10 | 1.55614 | 1.55241 | 0.00000 | 5.14 | 501.22 |
461 | 2013.09.04 00:02 | sell | 231 | 0.10 | 1.55623 | 1.55943 | 0.00000 | ||
462 | 2013.09.04 02:55 | close | 231 | 0.10 | 1.55620 | 1.55943 | 0.00000 | 0.30 | 501.52 |
463 | 2013.09.05 23:00 | sell | 232 | 0.10 | 1.55897 | 1.56217 | 0.00000 | ||
464 | 2013.09.06 02:08 | close | 232 | 0.10 | 1.55895 | 1.56217 | 0.00000 | 0.17 | 501.69 |
465 | 2013.09.11 23:01 | buy | 233 | 0.10 | 1.58161 | 1.57841 | 0.00000 | ||
466 | 2013.09.11 23:07 | close | 233 | 0.10 | 1.58221 | 1.57841 | 0.00000 | 6.00 | 507.69 |
467 | 2013.09.11 23:08 | sell | 234 | 0.10 | 1.58251 | 1.58571 | 0.00000 | ||
468 | 2013.09.12 00:24 | close | 234 | 0.10 | 1.58221 | 1.58571 | 0.00000 | 2.90 | 510.58 |
469 | 2013.09.12 23:25 | sell | 235 | 0.10 | 1.58074 | 1.58394 | 0.00000 | ||
470 | 2013.09.13 00:43 | close | 235 | 0.10 | 1.58043 | 1.58394 | 0.00000 | 3.07 | 513.65 |
471 | 2013.09.16 23:23 | sell | 236 | 0.10 | 1.59014 | 1.59334 | 0.00000 | ||
472 | 2013.09.16 23:48 | close | 236 | 0.10 | 1.58963 | 1.59334 | 0.00000 | 5.10 | 518.75 |
473 | 2013.09.17 00:48 | sell | 237 | 0.10 | 1.58994 | 1.59314 | 0.00000 | ||
474 | 2013.09.17 02:46 | close | 237 | 0.10 | 1.58963 | 1.59314 | 0.00000 | 3.10 | 521.85 |
475 | 2013.09.17 23:04 | buy | 238 | 0.10 | 1.59020 | 1.58700 | 0.00000 | ||
476 | 2013.09.17 23:16 | close | 238 | 0.10 | 1.59076 | 1.58700 | 0.00000 | 5.60 | 527.45 |
477 | 2013.09.17 23:16 | sell | 239 | 0.11 | 1.59076 | 1.59396 | 0.00000 | ||
478 | 2013.09.18 01:37 | close | 239 | 0.11 | 1.59053 | 1.59396 | 0.00000 | 2.49 | 529.94 |
479 | 2013.09.18 23:21 | buy | 240 | 0.11 | 1.61354 | 1.61034 | 0.00000 | ||
480 | 2013.09.18 23:37 | close | 240 | 0.11 | 1.61406 | 1.61034 | 0.00000 | 5.72 | 535.66 |
481 | 2013.09.19 00:00 | buy | 241 | 0.11 | 1.61322 | 1.61002 | 0.00000 | ||
482 | 2013.09.19 01:38 | close | 241 | 0.11 | 1.61353 | 1.61002 | 0.00000 | 3.41 | 539.07 |
483 | 2013.09.19 23:02 | buy | 242 | 0.11 | 1.60291 | 1.59971 | 0.00000 | ||
484 | 2013.09.20 00:03 | close | 242 | 0.11 | 1.60322 | 1.59971 | 0.00000 | 3.23 | 542.30 |
485 | 2013.09.23 23:01 | buy | 243 | 0.11 | 1.60427 | 1.60107 | 0.00000 | ||
486 | 2013.09.24 01:52 | close | 243 | 0.11 | 1.60427 | 1.60107 | 0.00000 | -0.18 | 542.12 |
487 | 2013.09.24 23:03 | buy | 244 | 0.11 | 1.60013 | 1.59693 | 0.00000 | ||
488 | 2013.09.25 03:14 | close | 244 | 0.11 | 1.59977 | 1.59693 | 0.00000 | -4.14 | 537.98 |
489 | 2013.09.30 23:07 | sell | 245 | 0.11 | 1.61927 | 1.62247 | 0.00000 | ||
490 | 2013.09.30 23:24 | close | 245 | 0.11 | 1.61877 | 1.62247 | 0.00000 | 5.50 | 543.48 |
491 | 2013.09.30 23:31 | buy | 246 | 0.11 | 1.61838 | 1.61518 | 0.00000 | ||
492 | 2013.10.01 00:31 | close | 246 | 0.11 | 1.61876 | 1.61518 | 0.00000 | 4.00 | 547.48 |
493 | 2013.10.01 00:44 | sell | 247 | 0.11 | 1.61893 | 1.62213 | 0.00000 | ||
494 | 2013.10.01 01:24 | close | 247 | 0.11 | 1.61842 | 1.62213 | 0.00000 | 5.61 | 553.09 |
495 | 2013.10.01 23:30 | buy | 248 | 0.11 | 1.61930 | 1.61610 | 0.00000 | ||
496 | 2013.10.02 00:51 | close | 248 | 0.11 | 1.61960 | 1.61610 | 0.00000 | 3.12 | 556.21 |
497 | 2013.10.02 23:20 | sell | 249 | 0.11 | 1.62298 | 1.62618 | 0.00000 | ||
498 | 2013.10.03 00:31 | close | 249 | 0.11 | 1.62268 | 1.62618 | 0.00000 | 3.19 | 559.40 |
499 | 2013.10.03 23:07 | sell | 250 | 0.11 | 1.61583 | 1.61903 | 0.00000 | ||
500 | 2013.10.04 01:52 | close | 250 | 0.11 | 1.61563 | 1.61903 | 0.00000 | 2.16 | 561.56 |
501 | 2013.10.07 23:29 | buy | 251 | 0.11 | 1.60918 | 1.60598 | 0.00000 | ||
502 | 2013.10.08 01:38 | close | 251 | 0.11 | 1.60948 | 1.60598 | 0.00000 | 3.12 | 564.68 |
503 | 2013.10.08 23:39 | sell | 252 | 0.11 | 1.60847 | 1.61167 | 0.00000 | ||
504 | 2013.10.09 01:27 | s/l | 252 | 0.11 | 1.61167 | 1.61167 | 0.00000 | -35.24 | 529.44 |
505 | 2013.10.09 23:32 | buy | 253 | 0.11 | 1.59521 | 1.59201 | 0.00000 | ||
506 | 2013.10.10 00:20 | close | 253 | 0.11 | 1.59573 | 1.59201 | 0.00000 | 5.18 | 534.62 |
507 | 2013.10.10 00:20 | sell | 254 | 0.11 | 1.59573 | 1.59893 | 0.00000 | ||
508 | 2013.10.10 00:40 | close | 254 | 0.11 | 1.59522 | 1.59893 | 0.00000 | 5.61 | 540.23 |
509 | 2013.10.10 00:40 | buy | 255 | 0.11 | 1.59522 | 1.59202 | 0.00000 | ||
510 | 2013.10.10 00:43 | close | 255 | 0.11 | 1.59572 | 1.59202 | 0.00000 | 5.50 | 545.73 |
511 | 2013.10.10 23:29 | sell | 256 | 0.11 | 1.59707 | 1.60027 | 0.00000 | ||
512 | 2013.10.11 02:19 | close | 256 | 0.11 | 1.59700 | 1.60027 | 0.00000 | 0.73 | 546.46 |
513 | 2013.10.14 23:38 | sell | 257 | 0.11 | 1.59874 | 1.60194 | 0.00000 | ||
514 | 2013.10.14 23:47 | close | 257 | 0.11 | 1.59824 | 1.60194 | 0.00000 | 5.50 | 551.96 |
515 | 2013.10.14 23:48 | buy | 258 | 0.11 | 1.59811 | 1.59491 | 0.00000 | ||
516 | 2013.10.15 03:13 | close | 258 | 0.11 | 1.59803 | 1.59491 | 0.00000 | -1.06 | 550.90 |
517 | 2013.10.15 23:08 | sell | 259 | 0.11 | 1.59986 | 1.60306 | 0.00000 | ||
518 | 2013.10.15 23:34 | close | 259 | 0.11 | 1.59933 | 1.60306 | 0.00000 | 5.83 | 556.73 |
519 | 2013.10.15 23:34 | buy | 260 | 0.11 | 1.59933 | 1.59613 | 0.00000 | ||
520 | 2013.10.16 08:24 | close | 260 | 0.11 | 1.59893 | 1.59613 | 0.00000 | -4.58 | 552.15 |
521 | 2013.10.16 23:03 | buy | 261 | 0.11 | 1.59439 | 1.59119 | 0.00000 | ||
522 | 2013.10.16 23:22 | close | 261 | 0.11 | 1.59493 | 1.59119 | 0.00000 | 5.94 | 558.09 |
523 | 2013.10.16 23:22 | sell | 262 | 0.11 | 1.59525 | 1.59845 | 0.00000 | ||
524 | 2013.10.17 00:43 | close | 262 | 0.11 | 1.59490 | 1.59845 | 0.00000 | 3.74 | 561.83 |
525 | 2013.10.17 23:00 | sell | 263 | 0.11 | 1.61640 | 1.61960 | 0.00000 | ||
526 | 2013.10.18 00:09 | close | 263 | 0.11 | 1.61610 | 1.61960 | 0.00000 | 3.26 | 565.09 |
527 | 2013.10.21 23:06 | buy | 264 | 0.11 | 1.61436 | 1.61116 | 0.00000 | ||
528 | 2013.10.22 00:56 | close | 264 | 0.11 | 1.61468 | 1.61116 | 0.00000 | 3.34 | 568.43 |
529 | 2013.10.23 23:47 | sell | 265 | 0.11 | 1.61666 | 1.61986 | 0.00000 | ||
530 | 2013.10.24 00:57 | close | 265 | 0.11 | 1.61634 | 1.61986 | 0.00000 | 3.41 | 571.84 |
531 | 2013.10.28 23:31 | buy | 266 | 0.11 | 1.61367 | 1.61047 | 0.00000 | ||
532 | 2013.10.29 00:51 | close | 266 | 0.11 | 1.61400 | 1.61047 | 0.00000 | 3.45 | 575.29 |
533 | 2013.10.29 23:28 | sell | 267 | 0.12 | 1.60480 | 1.60800 | 0.00000 | ||
534 | 2013.10.30 01:05 | close | 267 | 0.12 | 1.60449 | 1.60800 | 0.00000 | 3.68 | 578.97 |
535 | 2013.10.30 23:19 | buy | 268 | 0.12 | 1.60339 | 1.60019 | 0.00000 | ||
536 | 2013.10.31 01:31 | close | 268 | 0.12 | 1.60370 | 1.60019 | 0.00000 | 3.13 | 582.10 |
537 | 2013.10.31 23:00 | sell | 269 | 0.12 | 1.60411 | 1.60731 | 0.00000 | ||
538 | 2013.11.01 01:04 | close | 269 | 0.12 | 1.60379 | 1.60731 | 0.00000 | 3.80 | 585.90 |
539 | 2013.11.04 23:18 | sell | 270 | 0.12 | 1.59713 | 1.60033 | 0.00000 | ||
540 | 2013.11.04 23:28 | close | 270 | 0.12 | 1.59663 | 1.60033 | 0.00000 | 6.00 | 591.90 |
541 | 2013.11.04 23:29 | buy | 271 | 0.12 | 1.59654 | 1.59334 | 0.00000 | ||
542 | 2013.11.05 00:42 | close | 271 | 0.12 | 1.59684 | 1.59334 | 0.00000 | 3.40 | 595.30 |
543 | 2013.11.05 00:43 | sell | 272 | 0.12 | 1.59689 | 1.60009 | 0.00000 | ||
544 | 2013.11.05 04:43 | close | 272 | 0.12 | 1.59727 | 1.60009 | 0.00000 | -4.56 | 590.74 |
545 | 2013.11.05 23:53 | buy | 273 | 0.12 | 1.60428 | 1.60108 | 0.00000 | ||
546 | 2013.11.06 00:03 | close | 273 | 0.12 | 1.60478 | 1.60108 | 0.00000 | 5.80 | 596.55 |
547 | 2013.11.06 00:04 | sell | 274 | 0.12 | 1.60482 | 1.60802 | 0.00000 | ||
548 | 2013.11.06 04:12 | s/l | 274 | 0.12 | 1.60802 | 1.60802 | 0.00000 | -38.40 | 558.15 |
549 | 2013.11.07 00:46 | sell | 275 | 0.11 | 1.60833 | 1.61153 | 0.00000 | ||
550 | 2013.11.07 01:30 | close | 275 | 0.11 | 1.60781 | 1.61153 | 0.00000 | 5.72 | 563.87 |
551 | 2013.11.07 23:05 | sell | 276 | 0.11 | 1.60932 | 1.61252 | 0.00000 | ||
552 | 2013.11.08 00:37 | close | 276 | 0.11 | 1.60902 | 1.61252 | 0.00000 | 3.26 | 567.13 |
553 | 2013.11.11 23:01 | buy | 277 | 0.11 | 1.59843 | 1.59523 | 0.00000 | ||
554 | 2013.11.11 23:45 | close | 277 | 0.11 | 1.59893 | 1.59523 | 0.00000 | 5.50 | 572.63 |
555 | 2013.11.11 23:50 | buy | 278 | 0.11 | 1.59825 | 1.59505 | 0.00000 | ||
556 | 2013.11.11 23:54 | close | 278 | 0.11 | 1.59876 | 1.59505 | 0.00000 | 5.61 | 578.24 |
557 | 2013.11.12 00:39 | sell | 279 | 0.12 | 1.59898 | 1.60218 | 0.00000 | ||
558 | 2013.11.12 01:21 | close | 279 | 0.12 | 1.59839 | 1.60218 | 0.00000 | 7.08 | 585.32 |
559 | 2013.11.12 23:18 | sell | 280 | 0.12 | 1.59072 | 1.59392 | 0.00000 | ||
560 | 2013.11.12 23:50 | close | 280 | 0.12 | 1.59014 | 1.59392 | 0.00000 | 6.96 | 592.28 |
561 | 2013.11.12 23:51 | buy | 281 | 0.12 | 1.59013 | 1.58693 | 0.00000 | ||
562 | 2013.11.13 09:23 | close | 281 | 0.12 | 1.58976 | 1.58693 | 0.00000 | -4.64 | 587.64 |
563 | 2013.11.13 23:00 | sell | 282 | 0.12 | 1.60549 | 1.60869 | 0.00000 | ||
564 | 2013.11.13 23:00 | close | 282 | 0.12 | 1.60491 | 1.60869 | 0.00000 | 6.96 | 594.60 |
565 | 2013.11.13 23:01 | sell | 283 | 0.12 | 1.60539 | 1.60859 | 0.00000 | ||
566 | 2013.11.13 23:29 | close | 283 | 0.12 | 1.60480 | 1.60859 | 0.00000 | 7.08 | 601.68 |
567 | 2013.11.14 00:00 | buy | 284 | 0.12 | 1.60397 | 1.60077 | 0.00000 | ||
568 | 2013.11.14 00:19 | close | 284 | 0.12 | 1.60448 | 1.60077 | 0.00000 | 6.12 | 607.80 |
569 | 2013.11.14 23:03 | buy | 285 | 0.12 | 1.60646 | 1.60326 | 0.00000 | ||
570 | 2013.11.15 02:08 | close | 285 | 0.12 | 1.60646 | 1.60326 | 0.00000 | -0.20 | 607.60 |
571 | 2013.11.18 23:05 | sell | 286 | 0.12 | 1.61103 | 1.61423 | 0.00000 | ||
572 | 2013.11.18 23:32 | close | 286 | 0.12 | 1.61051 | 1.61423 | 0.00000 | 6.24 | 613.84 |
573 | 2013.11.18 23:32 | buy | 287 | 0.12 | 1.61051 | 1.60731 | 0.00000 | ||
574 | 2013.11.18 23:33 | close | 287 | 0.12 | 1.61110 | 1.60731 | 0.00000 | 7.08 | 620.92 |
575 | 2013.11.19 00:47 | sell | 288 | 0.12 | 1.61135 | 1.61455 | 0.00000 | ||
576 | 2013.11.19 01:14 | close | 288 | 0.12 | 1.61085 | 1.61455 | 0.00000 | 6.00 | 626.92 |
577 | 2013.11.19 23:11 | buy | 289 | 0.13 | 1.61160 | 1.60840 | 0.00000 | ||
578 | 2013.11.20 00:12 | close | 289 | 0.13 | 1.61191 | 1.60840 | 0.00000 | 3.82 | 630.74 |
579 | 2013.11.20 00:12 | sell | 290 | 0.13 | 1.61191 | 1.61511 | 0.00000 | ||
580 | 2013.11.20 02:03 | close | 290 | 0.13 | 1.61160 | 1.61511 | 0.00000 | 4.03 | 634.77 |
581 | 2013.11.20 23:15 | sell | 291 | 0.13 | 1.61076 | 1.61396 | 0.00000 | ||
582 | 2013.11.20 23:33 | close | 291 | 0.13 | 1.61022 | 1.61396 | 0.00000 | 7.02 | 641.79 |
583 | 2013.11.20 23:33 | buy | 292 | 0.13 | 1.61022 | 1.60702 | 0.00000 | ||
584 | 2013.11.21 08:42 | close | 292 | 0.13 | 1.60986 | 1.60702 | 0.00000 | -5.32 | 636.47 |
585 | 2013.11.21 23:00 | sell | 293 | 0.13 | 1.61985 | 1.62305 | 0.00000 | ||
586 | 2013.11.21 23:30 | close | 293 | 0.13 | 1.61929 | 1.62305 | 0.00000 | 7.28 | 643.75 |
587 | 2013.11.21 23:30 | buy | 294 | 0.13 | 1.61929 | 1.61609 | 0.00000 | ||
588 | 2013.11.22 01:35 | close | 294 | 0.13 | 1.61961 | 1.61609 | 0.00000 | 3.95 | 647.70 |
589 | 2013.11.25 23:02 | buy | 295 | 0.13 | 1.61519 | 1.61199 | 0.00000 | ||
590 | 2013.11.25 23:09 | close | 295 | 0.13 | 1.61569 | 1.61199 | 0.00000 | 6.50 | 654.20 |
591 | 2013.11.25 23:09 | sell | 296 | 0.13 | 1.61573 | 1.61893 | 0.00000 | ||
592 | 2013.11.26 03:42 | close | 296 | 0.13 | 1.61608 | 1.61893 | 0.00000 | -4.59 | 649.60 |
593 | 2013.11.26 23:01 | buy | 297 | 0.13 | 1.62140 | 1.61820 | 0.00000 | ||
594 | 2013.11.27 04:38 | close | 297 | 0.13 | 1.62103 | 1.61820 | 0.00000 | -5.02 | 644.58 |
595 | 2013.11.27 23:00 | sell | 298 | 0.13 | 1.62875 | 1.63195 | 0.00000 | ||
596 | 2013.11.28 00:17 | close | 298 | 0.13 | 1.62845 | 1.63195 | 0.00000 | 3.77 | 648.35 |
597 | 2013.11.28 23:28 | buy | 299 | 0.13 | 1.63390 | 1.63070 | 0.00000 | ||
598 | 2013.11.29 00:14 | close | 299 | 0.13 | 1.63443 | 1.63070 | 0.00000 | 6.68 | 655.03 |
599 | 2013.12.02 23:13 | sell | 300 | 0.13 | 1.63568 | 1.63888 | 0.00000 | ||
600 | 2013.12.03 02:12 | close | 300 | 0.13 | 1.63567 | 1.63888 | 0.00000 | 0.09 | 655.11 |
601 | 2013.12.03 23:11 | buy | 301 | 0.13 | 1.63875 | 1.63555 | 0.00000 | ||
602 | 2013.12.04 00:18 | close | 301 | 0.13 | 1.63906 | 1.63555 | 0.00000 | 3.82 | 658.93 |
603 | 2013.12.04 00:19 | sell | 302 | 0.13 | 1.63909 | 1.64229 | 0.00000 | ||
604 | 2013.12.04 01:14 | close | 302 | 0.13 | 1.63859 | 1.64229 | 0.00000 | 6.50 | 665.43 |
605 | 2013.12.04 23:36 | buy | 303 | 0.13 | 1.63756 | 1.63436 | 0.00000 | ||
606 | 2013.12.04 23:37 | close | 303 | 0.13 | 1.63806 | 1.63436 | 0.00000 | 6.50 | 671.93 |
607 | 2013.12.04 23:38 | buy | 304 | 0.13 | 1.63756 | 1.63436 | 0.00000 | ||
608 | 2013.12.04 23:38 | close | 304 | 0.13 | 1.63811 | 1.63436 | 0.00000 | 7.15 | 679.08 |
609 | 2013.12.04 23:40 | buy | 305 | 0.14 | 1.63749 | 1.63429 | 0.00000 | ||
610 | 2013.12.04 23:40 | close | 305 | 0.14 | 1.63799 | 1.63429 | 0.00000 | 7.00 | 686.08 |
611 | 2013.12.04 23:41 | buy | 306 | 0.14 | 1.63746 | 1.63426 | 0.00000 | ||
612 | 2013.12.04 23:41 | close | 306 | 0.14 | 1.63804 | 1.63426 | 0.00000 | 8.12 | 694.20 |
613 | 2013.12.04 23:50 | buy | 307 | 0.14 | 1.63752 | 1.63432 | 0.00000 | ||
614 | 2013.12.04 23:51 | close | 307 | 0.14 | 1.63803 | 1.63432 | 0.00000 | 7.14 | 701.34 |
615 | 2013.12.05 00:14 | buy | 308 | 0.14 | 1.63740 | 1.63420 | 0.00000 | ||
616 | 2013.12.05 00:18 | close | 308 | 0.14 | 1.63793 | 1.63420 | 0.00000 | 7.42 | 708.76 |
617 | 2013.12.05 00:31 | sell | 309 | 0.14 | 1.63824 | 1.64144 | 0.00000 | ||
618 | 2013.12.05 01:30 | close | 309 | 0.14 | 1.63774 | 1.64144 | 0.00000 | 7.00 | 715.76 |
619 | 2013.12.05 23:25 | sell | 310 | 0.14 | 1.63393 | 1.63713 | 0.00000 | ||
620 | 2013.12.06 00:21 | close | 310 | 0.14 | 1.63342 | 1.63713 | 0.00000 | 7.09 | 722.85 |
621 | 2013.12.09 23:17 | buy | 311 | 0.14 | 1.64239 | 1.63919 | 0.00000 | ||
622 | 2013.12.10 01:08 | close | 311 | 0.14 | 1.64269 | 1.63919 | 0.00000 | 3.97 | 726.82 |
623 | 2013.12.10 23:53 | sell | 312 | 0.15 | 1.64476 | 1.64796 | 0.00000 | ||
624 | 2013.12.11 02:00 | close | 312 | 0.15 | 1.64441 | 1.64796 | 0.00000 | 5.20 | 732.02 |
625 | 2013.12.11 23:53 | sell | 313 | 0.15 | 1.63791 | 1.64111 | 0.00000 | ||
626 | 2013.12.12 00:00 | close | 313 | 0.15 | 1.63737 | 1.64111 | 0.00000 | 7.95 | 739.97 |
627 | 2013.12.12 00:00 | buy | 314 | 0.15 | 1.63733 | 1.63413 | 0.00000 | ||
628 | 2013.12.12 00:08 | close | 314 | 0.15 | 1.63784 | 1.63413 | 0.00000 | 7.65 | 747.62 |
629 | 2013.12.12 23:28 | buy | 315 | 0.15 | 1.63474 | 1.63154 | 0.00000 | ||
630 | 2013.12.13 02:10 | close | 315 | 0.15 | 1.63495 | 1.63154 | 0.00000 | 2.90 | 750.52 |
631 | 2013.12.16 23:01 | buy | 316 | 0.15 | 1.62984 | 1.62664 | 0.00000 | ||
632 | 2013.12.17 01:00 | close | 316 | 0.15 | 1.63014 | 1.62664 | 0.00000 | 4.25 | 754.78 |
633 | 2013.12.17 23:19 | sell | 317 | 0.15 | 1.62671 | 1.62991 | 0.00000 | ||
634 | 2013.12.18 09:58 | s/l | 317 | 0.15 | 1.62991 | 1.62991 | 0.00000 | -48.05 | 706.72 |
635 | 2013.12.18 23:02 | buy | 318 | 0.14 | 1.63876 | 1.63556 | 0.00000 | ||
636 | 2013.12.18 23:15 | close | 318 | 0.14 | 1.63934 | 1.63556 | 0.00000 | 8.12 | 714.84 |
637 | 2013.12.19 00:10 | buy | 319 | 0.14 | 1.63754 | 1.63434 | 0.00000 | ||
638 | 2013.12.19 00:48 | close | 319 | 0.14 | 1.63804 | 1.63434 | 0.00000 | 7.00 | 721.84 |
639 | 2013.12.19 00:48 | sell | 320 | 0.14 | 1.63804 | 1.64124 | 0.00000 | ||
640 | 2013.12.19 02:07 | close | 320 | 0.14 | 1.63774 | 1.64124 | 0.00000 | 4.20 | 726.04 |
641 | 2013.12.19 23:01 | buy | 321 | 0.15 | 1.63646 | 1.63326 | 0.00000 | ||
642 | 2013.12.19 23:19 | close | 321 | 0.15 | 1.63696 | 1.63326 | 0.00000 | 7.50 | 733.54 |
643 | 2013.12.19 23:19 | buy | 322 | 0.15 | 1.63678 | 1.63358 | 0.00000 | ||
644 | 2013.12.20 02:22 | close | 322 | 0.15 | 1.63680 | 1.63358 | 0.00000 | 0.05 | 733.60 |
645 | 2013.12.23 23:02 | sell | 323 | 0.15 | 1.63586 | 1.63906 | 0.00000 | ||
646 | 2013.12.23 23:07 | close | 323 | 0.15 | 1.63534 | 1.63906 | 0.00000 | 7.80 | 741.40 |
647 | 2013.12.23 23:12 | buy | 324 | 0.15 | 1.63514 | 1.63194 | 0.00000 | ||
648 | 2013.12.23 23:14 | close | 324 | 0.15 | 1.63571 | 1.63194 | 0.00000 | 8.55 | 749.95 |
649 | 2013.12.23 23:14 | sell | 325 | 0.15 | 1.63597 | 1.63917 | 0.00000 | ||
650 | 2013.12.23 23:14 | close | 325 | 0.15 | 1.63534 | 1.63917 | 0.00000 | 9.45 | 759.40 |
651 | 2013.12.23 23:42 | buy | 326 | 0.15 | 1.63506 | 1.63186 | 0.00000 | ||
652 | 2013.12.24 02:57 | close | 326 | 0.15 | 1.63513 | 1.63186 | 0.00000 | 0.80 | 760.20 |
653 | 2013.12.26 23:08 | sell | 327 | 0.15 | 1.64171 | 1.64491 | 0.00000 | ||
654 | 2013.12.26 23:21 | close | 327 | 0.15 | 1.64121 | 1.64491 | 0.00000 | 7.50 | 767.70 |
655 | 2013.12.26 23:35 | buy | 328 | 0.15 | 1.64072 | 1.63752 | 0.00000 | ||
656 | 2013.12.26 23:35 | close | 328 | 0.15 | 1.64139 | 1.63752 | 0.00000 | 10.05 | 777.75 |
657 | 2013.12.26 23:39 | buy | 329 | 0.16 | 1.64070 | 1.63750 | 0.00000 | ||
658 | 2013.12.26 23:39 | close | 329 | 0.16 | 1.64142 | 1.63750 | 0.00000 | 11.52 | 789.27 |
659 | 2013.12.26 23:42 | buy | 330 | 0.16 | 1.64070 | 1.63750 | 0.00000 | ||
660 | 2013.12.26 23:44 | close | 330 | 0.16 | 1.64138 | 1.63750 | 0.00000 | 10.88 | 800.15 |
661 | 2013.12.26 23:45 | buy | 331 | 0.16 | 1.64070 | 1.63750 | 0.00000 | ||
662 | 2013.12.26 23:45 | close | 331 | 0.16 | 1.64136 | 1.63750 | 0.00000 | 10.56 | 810.71 |
663 | 2013.12.26 23:45 | buy | 332 | 0.16 | 1.64070 | 1.63750 | 0.00000 | ||
664 | 2013.12.26 23:46 | close | 332 | 0.16 | 1.64135 | 1.63750 | 0.00000 | 10.40 | 821.11 |
665 | 2013.12.26 23:47 | buy | 333 | 0.16 | 1.64070 | 1.63750 | 0.00000 | ||
666 | 2013.12.26 23:48 | close | 333 | 0.16 | 1.64120 | 1.63750 | 0.00000 | 8.00 | 829.11 |
667 | 2013.12.26 23:51 | buy | 334 | 0.17 | 1.64070 | 1.63750 | 0.00000 | ||
668 | 2013.12.26 23:51 | close | 334 | 0.17 | 1.64137 | 1.63750 | 0.00000 | 11.39 | 840.50 |
669 | 2013.12.26 23:53 | buy | 335 | 0.17 | 1.64070 | 1.63750 | 0.00000 | ||
670 | 2013.12.26 23:54 | close | 335 | 0.17 | 1.64123 | 1.63750 | 0.00000 | 9.01 | 849.51 |
671 | 2013.12.26 23:55 | buy | 336 | 0.17 | 1.64070 | 1.63750 | 0.00000 | ||
672 | 2013.12.26 23:56 | close | 336 | 0.17 | 1.64122 | 1.63750 | 0.00000 | 8.84 | 858.35 |
673 | 2013.12.26 23:57 | buy | 337 | 0.17 | 1.64086 | 1.63766 | 0.00000 | ||
674 | 2013.12.26 23:58 | close | 337 | 0.17 | 1.64143 | 1.63766 | 0.00000 | 9.69 | 868.04 |
675 | 2013.12.30 23:04 | sell | 338 | 0.17 | 1.65067 | 1.65387 | 0.00000 | ||
676 | 2013.12.30 23:09 | close | 338 | 0.17 | 1.65013 | 1.65387 | 0.00000 | 9.18 | 877.22 |
677 | 2013.12.30 23:27 | buy | 339 | 0.18 | 1.64886 | 1.64566 | 0.00000 | ||
678 | 2013.12.31 00:24 | close | 339 | 0.18 | 1.64940 | 1.64566 | 0.00000 | 9.42 | 886.65 |
679 | 2013.12.31 00:27 | sell | 340 | 0.18 | 1.64970 | 1.65290 | 0.00000 | ||
680 | 2013.12.31 00:44 | close | 340 | 0.18 | 1.64918 | 1.65290 | 0.00000 | 9.36 | 896.01 |
681 | 2013.12.31 00:44 | buy | 341 | 0.18 | 1.64897 | 1.64577 | 0.00000 | ||
682 | 2013.12.31 01:00 | close | 341 | 0.18 | 1.64948 | 1.64577 | 0.00000 | 9.18 | 905.19 |