Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2014.01.01 23:00 - 2014.12.31 19:45 (2014.01.01 - 2015.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Night_warrior_Parameters="---------- Night warrior v1.5 ----------"; Hour_Start_Trade=23; Hour_Stop_Trade=1; LastMinute=50; Lots_Parameters="---------- Lots - Parameters ----------"; Lots=0.01; LotsOptimized=true; Risk=20; Maximum_Lots=100; Order_Parameters="---------- Order - Parameters ----------"; Is5Digits=true; StopLoss=32; TakeProfit=5; Virtual_TP=true; SAR=true; Protection=true; slippage=15; slippage_close=15; MaxSpread=21; Magic=15042016; | ||||
Bars in test | 74733 | Ticks modelled | 11717468 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | 19 | ||
Total net profit | 200.45 | Gross profit | 775.67 | Gross loss | -575.22 |
Profit factor | 1.35 | Expected payoff | 0.70 | ||
Absolute drawdown | 27.59 | Maximal drawdown | 144.08 (24.96%) | Relative drawdown | 24.96% (144.08) |
Total trades | 286 | Short positions (won %) | 161 (76.40%) | Long positions (won %) | 125 (79.20%) |
Profit trades (% of total) | 222 (77.62%) | Loss trades (% of total) | 64 (22.38%) | ||
Largest | profit trade | 7.92 | loss trade | -35.38 | |
Average | profit trade | 3.49 | loss trade | -8.99 | |
Maximum | consecutive wins (profit in money) | 25 (66.97) | consecutive losses (loss in money) | 3 (-40.31) | |
Maximal | consecutive profit (count of wins) | 79.90 (22) | consecutive loss (count of losses) | -67.36 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.01 23:00 | buy | 1 | 0.06 | 1.65620 | 1.65300 | 0.00000 | ||
2 | 2014.01.01 23:03 | close | 1 | 0.06 | 1.65679 | 1.65300 | 0.00000 | 3.54 | 303.54 |
3 | 2014.01.01 23:03 | sell | 2 | 0.06 | 1.65695 | 1.66015 | 0.00000 | ||
4 | 2014.01.01 23:14 | close | 2 | 0.06 | 1.65643 | 1.66015 | 0.00000 | 3.12 | 306.66 |
5 | 2014.01.01 23:14 | buy | 3 | 0.06 | 1.65628 | 1.65308 | 0.00000 | ||
6 | 2014.01.01 23:24 | close | 3 | 0.06 | 1.65685 | 1.65308 | 0.00000 | 3.42 | 310.08 |
7 | 2014.01.01 23:58 | sell | 4 | 0.06 | 1.65718 | 1.66038 | 0.00000 | ||
8 | 2014.01.02 06:55 | s/l | 4 | 0.06 | 1.66038 | 1.66038 | 0.00000 | -19.26 | 290.82 |
9 | 2014.01.02 23:00 | sell | 5 | 0.06 | 1.64510 | 1.64830 | 0.00000 | ||
10 | 2014.01.02 23:20 | close | 5 | 0.06 | 1.64455 | 1.64830 | 0.00000 | 3.30 | 294.12 |
11 | 2014.01.06 23:26 | sell | 6 | 0.06 | 1.64077 | 1.64397 | 0.00000 | ||
12 | 2014.01.07 01:39 | close | 6 | 0.06 | 1.64047 | 1.64397 | 0.00000 | 1.78 | 295.90 |
13 | 2014.01.07 23:11 | sell | 7 | 0.06 | 1.64048 | 1.64368 | 0.00000 | ||
14 | 2014.01.08 00:28 | close | 7 | 0.06 | 1.64017 | 1.64368 | 0.00000 | 1.84 | 297.74 |
15 | 2014.01.08 00:39 | buy | 8 | 0.06 | 1.63978 | 1.63658 | 0.00000 | ||
16 | 2014.01.08 04:40 | close | 8 | 0.06 | 1.63939 | 1.63658 | 0.00000 | -2.34 | 295.40 |
17 | 2014.01.08 23:10 | sell | 9 | 0.06 | 1.64508 | 1.64828 | 0.00000 | ||
18 | 2014.01.08 23:43 | close | 9 | 0.06 | 1.64429 | 1.64828 | 0.00000 | 4.74 | 300.14 |
19 | 2014.01.08 23:43 | buy | 10 | 0.06 | 1.64429 | 1.64109 | 0.00000 | ||
20 | 2014.01.09 00:43 | close | 10 | 0.06 | 1.64459 | 1.64109 | 0.00000 | 1.50 | 301.64 |
21 | 2014.01.09 23:03 | buy | 11 | 0.06 | 1.64799 | 1.64479 | 0.00000 | ||
22 | 2014.01.10 02:49 | close | 11 | 0.06 | 1.64789 | 1.64479 | 0.00000 | -0.70 | 300.94 |
23 | 2014.01.13 23:00 | buy | 12 | 0.06 | 1.63843 | 1.63523 | 0.00000 | ||
24 | 2014.01.13 23:04 | close | 12 | 0.06 | 1.63893 | 1.63523 | 0.00000 | 3.00 | 303.94 |
25 | 2014.01.13 23:59 | buy | 13 | 0.06 | 1.63841 | 1.63521 | 0.00000 | ||
26 | 2014.01.14 00:00 | close | 13 | 0.06 | 1.63894 | 1.63521 | 0.00000 | 3.08 | 307.03 |
27 | 2014.01.14 00:35 | sell | 14 | 0.06 | 1.63895 | 1.64215 | 0.00000 | ||
28 | 2014.01.14 02:34 | close | 14 | 0.06 | 1.63865 | 1.64215 | 0.00000 | 1.80 | 308.83 |
29 | 2014.01.14 23:02 | buy | 15 | 0.06 | 1.64387 | 1.64067 | 0.00000 | ||
30 | 2014.01.15 08:07 | s/l | 15 | 0.06 | 1.64067 | 1.64067 | 0.00000 | -19.30 | 289.53 |
31 | 2014.01.15 23:04 | buy | 16 | 0.06 | 1.63699 | 1.63379 | 0.00000 | ||
32 | 2014.01.15 23:26 | close | 16 | 0.06 | 1.63750 | 1.63379 | 0.00000 | 3.06 | 292.59 |
33 | 2014.01.15 23:36 | buy | 17 | 0.06 | 1.63641 | 1.63321 | 0.00000 | ||
34 | 2014.01.15 23:48 | close | 17 | 0.06 | 1.63693 | 1.63321 | 0.00000 | 3.12 | 295.71 |
35 | 2014.01.16 00:12 | buy | 18 | 0.06 | 1.63643 | 1.63323 | 0.00000 | ||
36 | 2014.01.16 02:23 | close | 18 | 0.06 | 1.63676 | 1.63323 | 0.00000 | 1.98 | 297.69 |
37 | 2014.01.16 23:00 | buy | 19 | 0.06 | 1.63536 | 1.63216 | 0.00000 | ||
38 | 2014.01.17 08:32 | s/l | 19 | 0.06 | 1.63216 | 1.63216 | 0.00000 | -19.30 | 278.39 |
39 | 2014.01.20 23:50 | buy | 20 | 0.06 | 1.64262 | 1.63942 | 0.00000 | ||
40 | 2014.01.21 00:05 | close | 20 | 0.06 | 1.64314 | 1.63942 | 0.00000 | 3.02 | 281.41 |
41 | 2014.01.21 00:29 | buy | 21 | 0.06 | 1.64260 | 1.63940 | 0.00000 | ||
42 | 2014.01.21 03:03 | close | 21 | 0.06 | 1.64286 | 1.63940 | 0.00000 | 1.56 | 282.97 |
43 | 2014.01.21 23:07 | buy | 22 | 0.06 | 1.64754 | 1.64434 | 0.00000 | ||
44 | 2014.01.22 00:43 | close | 22 | 0.06 | 1.64784 | 1.64434 | 0.00000 | 1.70 | 284.67 |
45 | 2014.01.22 00:43 | sell | 23 | 0.06 | 1.64784 | 1.65104 | 0.00000 | ||
46 | 2014.01.22 01:03 | close | 23 | 0.06 | 1.64732 | 1.65104 | 0.00000 | 3.12 | 287.79 |
47 | 2014.01.22 23:07 | sell | 24 | 0.06 | 1.65761 | 1.66081 | 0.00000 | ||
48 | 2014.01.22 23:20 | close | 24 | 0.06 | 1.65708 | 1.66081 | 0.00000 | 3.18 | 290.97 |
49 | 2014.01.22 23:45 | buy | 25 | 0.06 | 1.65695 | 1.65375 | 0.00000 | ||
50 | 2014.01.23 03:05 | close | 25 | 0.06 | 1.65685 | 1.65375 | 0.00000 | -0.90 | 290.08 |
51 | 2014.01.27 23:00 | sell | 26 | 0.06 | 1.65835 | 1.66155 | 0.00000 | ||
52 | 2014.01.27 23:13 | close | 26 | 0.06 | 1.65785 | 1.66155 | 0.00000 | 3.00 | 293.08 |
53 | 2014.01.27 23:13 | buy | 27 | 0.06 | 1.65769 | 1.65449 | 0.00000 | ||
54 | 2014.01.28 01:28 | close | 27 | 0.06 | 1.65800 | 1.65449 | 0.00000 | 1.76 | 294.84 |
55 | 2014.01.28 23:02 | buy | 28 | 0.06 | 1.65785 | 1.65465 | 0.00000 | ||
56 | 2014.01.29 02:10 | close | 28 | 0.06 | 1.65787 | 1.65465 | 0.00000 | 0.02 | 294.86 |
57 | 2014.01.29 23:00 | sell | 29 | 0.06 | 1.65670 | 1.65990 | 0.00000 | ||
58 | 2014.01.29 23:09 | close | 29 | 0.06 | 1.65613 | 1.65990 | 0.00000 | 3.42 | 298.28 |
59 | 2014.01.29 23:27 | sell | 30 | 0.06 | 1.65647 | 1.65967 | 0.00000 | ||
60 | 2014.01.29 23:39 | close | 30 | 0.06 | 1.65596 | 1.65967 | 0.00000 | 3.06 | 301.34 |
61 | 2014.01.29 23:44 | buy | 31 | 0.06 | 1.65581 | 1.65261 | 0.00000 | ||
62 | 2014.01.30 00:51 | close | 31 | 0.06 | 1.65611 | 1.65261 | 0.00000 | 1.50 | 302.85 |
63 | 2014.01.30 23:08 | sell | 32 | 0.06 | 1.64888 | 1.65208 | 0.00000 | ||
64 | 2014.01.30 23:38 | close | 32 | 0.06 | 1.64829 | 1.65208 | 0.00000 | 3.54 | 306.39 |
65 | 2014.01.30 23:38 | buy | 33 | 0.06 | 1.64829 | 1.64509 | 0.00000 | ||
66 | 2014.01.30 23:38 | close | 33 | 0.06 | 1.64881 | 1.64509 | 0.00000 | 3.12 | 309.51 |
67 | 2014.02.03 23:42 | buy | 34 | 0.06 | 1.63028 | 1.62708 | 0.00000 | ||
68 | 2014.02.03 23:45 | close | 34 | 0.06 | 1.63079 | 1.62708 | 0.00000 | 3.06 | 312.57 |
69 | 2014.02.04 00:03 | buy | 35 | 0.06 | 1.63039 | 1.62719 | 0.00000 | ||
70 | 2014.02.04 00:20 | close | 35 | 0.06 | 1.63089 | 1.62719 | 0.00000 | 3.00 | 315.57 |
71 | 2014.02.04 00:21 | sell | 36 | 0.06 | 1.63100 | 1.63420 | 0.00000 | ||
72 | 2014.02.04 02:36 | close | 36 | 0.06 | 1.63066 | 1.63420 | 0.00000 | 2.04 | 317.61 |
73 | 2014.02.04 23:01 | buy | 37 | 0.06 | 1.63234 | 1.62914 | 0.00000 | ||
74 | 2014.02.04 23:04 | close | 37 | 0.06 | 1.63287 | 1.62914 | 0.00000 | 3.18 | 320.79 |
75 | 2014.02.04 23:10 | sell | 38 | 0.06 | 1.63315 | 1.63635 | 0.00000 | ||
76 | 2014.02.04 23:40 | close | 38 | 0.06 | 1.63262 | 1.63635 | 0.00000 | 3.18 | 323.97 |
77 | 2014.02.04 23:50 | buy | 39 | 0.06 | 1.63234 | 1.62914 | 0.00000 | ||
78 | 2014.02.05 00:38 | close | 39 | 0.06 | 1.63285 | 1.62914 | 0.00000 | 2.96 | 326.93 |
79 | 2014.02.05 00:38 | sell | 40 | 0.07 | 1.63285 | 1.63605 | 0.00000 | ||
80 | 2014.02.05 03:34 | close | 40 | 0.07 | 1.63285 | 1.63605 | 0.00000 | 0.00 | 326.93 |
81 | 2014.02.05 23:23 | buy | 41 | 0.07 | 1.63063 | 1.62743 | 0.00000 | ||
82 | 2014.02.05 23:52 | close | 41 | 0.07 | 1.63113 | 1.62743 | 0.00000 | 3.50 | 330.43 |
83 | 2014.02.05 23:53 | sell | 42 | 0.07 | 1.63117 | 1.63437 | 0.00000 | ||
84 | 2014.02.06 02:43 | close | 42 | 0.07 | 1.63100 | 1.63437 | 0.00000 | 1.12 | 331.55 |
85 | 2014.02.06 23:37 | buy | 43 | 0.07 | 1.63195 | 1.62875 | 0.00000 | ||
86 | 2014.02.07 00:37 | close | 43 | 0.07 | 1.63230 | 1.62875 | 0.00000 | 2.34 | 333.88 |
87 | 2014.02.10 23:00 | buy | 44 | 0.07 | 1.64021 | 1.63701 | 0.00000 | ||
88 | 2014.02.10 23:55 | close | 44 | 0.07 | 1.64076 | 1.63701 | 0.00000 | 3.85 | 337.73 |
89 | 2014.02.10 23:55 | sell | 45 | 0.07 | 1.64076 | 1.64396 | 0.00000 | ||
90 | 2014.02.11 01:04 | close | 45 | 0.07 | 1.64040 | 1.64396 | 0.00000 | 2.50 | 340.23 |
91 | 2014.02.11 23:14 | sell | 46 | 0.07 | 1.64530 | 1.64850 | 0.00000 | ||
92 | 2014.02.11 23:55 | close | 46 | 0.07 | 1.64479 | 1.64850 | 0.00000 | 3.57 | 343.80 |
93 | 2014.02.11 23:55 | buy | 47 | 0.07 | 1.64479 | 1.64159 | 0.00000 | ||
94 | 2014.02.12 00:21 | close | 47 | 0.07 | 1.64542 | 1.64159 | 0.00000 | 4.30 | 348.09 |
95 | 2014.02.12 00:21 | sell | 48 | 0.07 | 1.64542 | 1.64862 | 0.00000 | ||
96 | 2014.02.12 00:47 | close | 48 | 0.07 | 1.64489 | 1.64862 | 0.00000 | 3.71 | 351.80 |
97 | 2014.02.12 00:48 | buy | 49 | 0.07 | 1.64486 | 1.64166 | 0.00000 | ||
98 | 2014.02.12 03:12 | close | 49 | 0.07 | 1.64511 | 1.64166 | 0.00000 | 1.75 | 353.55 |
99 | 2014.02.12 23:01 | buy | 50 | 0.07 | 1.65936 | 1.65616 | 0.00000 | ||
100 | 2014.02.12 23:13 | close | 50 | 0.07 | 1.65986 | 1.65616 | 0.00000 | 3.50 | 357.05 |
101 | 2014.02.12 23:13 | sell | 51 | 0.07 | 1.65987 | 1.66307 | 0.00000 | ||
102 | 2014.02.13 08:40 | close | 51 | 0.07 | 1.66027 | 1.66307 | 0.00000 | -2.87 | 354.18 |
103 | 2014.02.13 23:15 | buy | 52 | 0.07 | 1.66554 | 1.66234 | 0.00000 | ||
104 | 2014.02.14 01:07 | close | 52 | 0.07 | 1.66586 | 1.66234 | 0.00000 | 2.13 | 356.31 |
105 | 2014.02.18 00:01 | sell | 53 | 0.07 | 1.67146 | 1.67466 | 0.00000 | ||
106 | 2014.02.18 02:21 | close | 53 | 0.07 | 1.67126 | 1.67466 | 0.00000 | 1.40 | 357.71 |
107 | 2014.02.19 00:22 | sell | 54 | 0.07 | 1.66825 | 1.67145 | 0.00000 | ||
108 | 2014.02.19 04:05 | close | 54 | 0.07 | 1.66834 | 1.67145 | 0.00000 | -0.63 | 357.08 |
109 | 2014.02.19 23:31 | sell | 55 | 0.07 | 1.66831 | 1.67151 | 0.00000 | ||
110 | 2014.02.20 00:18 | close | 55 | 0.07 | 1.66781 | 1.67151 | 0.00000 | 3.43 | 360.50 |
111 | 2014.02.20 00:18 | buy | 56 | 0.07 | 1.66773 | 1.66453 | 0.00000 | ||
112 | 2014.02.20 01:54 | close | 56 | 0.07 | 1.66804 | 1.66453 | 0.00000 | 2.17 | 362.67 |
113 | 2014.02.20 23:00 | buy | 57 | 0.07 | 1.66513 | 1.66193 | 0.00000 | ||
114 | 2014.02.21 00:00 | close | 57 | 0.07 | 1.66545 | 1.66193 | 0.00000 | 2.13 | 364.80 |
115 | 2014.02.24 23:49 | sell | 58 | 0.07 | 1.66570 | 1.66890 | 0.00000 | ||
116 | 2014.02.25 00:06 | close | 58 | 0.07 | 1.66515 | 1.66890 | 0.00000 | 3.83 | 368.63 |
117 | 2014.02.25 00:06 | buy | 59 | 0.07 | 1.66515 | 1.66195 | 0.00000 | ||
118 | 2014.02.25 00:14 | close | 59 | 0.07 | 1.66566 | 1.66195 | 0.00000 | 3.57 | 372.20 |
119 | 2014.02.25 00:17 | buy | 60 | 0.07 | 1.66518 | 1.66198 | 0.00000 | ||
120 | 2014.02.25 01:04 | close | 60 | 0.07 | 1.66568 | 1.66198 | 0.00000 | 3.50 | 375.70 |
121 | 2014.02.25 23:02 | sell | 61 | 0.08 | 1.66827 | 1.67147 | 0.00000 | ||
122 | 2014.02.26 00:02 | close | 61 | 0.08 | 1.66780 | 1.67147 | 0.00000 | 3.73 | 379.43 |
123 | 2014.02.26 00:04 | buy | 62 | 0.08 | 1.66758 | 1.66438 | 0.00000 | ||
124 | 2014.02.26 00:30 | close | 62 | 0.08 | 1.66809 | 1.66438 | 0.00000 | 4.08 | 383.51 |
125 | 2014.02.26 00:41 | sell | 63 | 0.08 | 1.66829 | 1.67149 | 0.00000 | ||
126 | 2014.02.26 00:53 | close | 63 | 0.08 | 1.66774 | 1.67149 | 0.00000 | 4.40 | 387.91 |
127 | 2014.02.26 23:04 | sell | 64 | 0.08 | 1.66711 | 1.67031 | 0.00000 | ||
128 | 2014.02.26 23:47 | close | 64 | 0.08 | 1.66651 | 1.67031 | 0.00000 | 4.80 | 392.71 |
129 | 2014.02.27 00:30 | sell | 65 | 0.08 | 1.66684 | 1.67004 | 0.00000 | ||
130 | 2014.02.27 01:30 | close | 65 | 0.08 | 1.66633 | 1.67004 | 0.00000 | 4.08 | 396.79 |
131 | 2014.02.27 23:11 | buy | 66 | 0.08 | 1.66836 | 1.66516 | 0.00000 | ||
132 | 2014.02.27 23:14 | close | 66 | 0.08 | 1.66888 | 1.66516 | 0.00000 | 4.16 | 400.95 |
133 | 2014.02.27 23:35 | sell | 67 | 0.08 | 1.66897 | 1.67217 | 0.00000 | ||
134 | 2014.02.28 01:42 | close | 67 | 0.08 | 1.66862 | 1.67217 | 0.00000 | 2.77 | 403.72 |
135 | 2014.03.03 23:00 | sell | 68 | 0.08 | 1.66655 | 1.66975 | 0.00000 | ||
136 | 2014.03.03 23:11 | close | 68 | 0.08 | 1.66605 | 1.66975 | 0.00000 | 4.00 | 407.72 |
137 | 2014.03.03 23:11 | buy | 69 | 0.08 | 1.66605 | 1.66285 | 0.00000 | ||
138 | 2014.03.03 23:15 | close | 69 | 0.08 | 1.66657 | 1.66285 | 0.00000 | 4.16 | 411.88 |
139 | 2014.03.03 23:56 | buy | 70 | 0.08 | 1.66615 | 1.66295 | 0.00000 | ||
140 | 2014.03.03 23:58 | close | 70 | 0.08 | 1.66669 | 1.66295 | 0.00000 | 4.32 | 416.20 |
141 | 2014.03.03 23:58 | sell | 71 | 0.08 | 1.66669 | 1.66989 | 0.00000 | ||
142 | 2014.03.04 01:07 | close | 71 | 0.08 | 1.66639 | 1.66989 | 0.00000 | 2.37 | 418.57 |
143 | 2014.03.04 23:18 | sell | 72 | 0.08 | 1.66699 | 1.67019 | 0.00000 | ||
144 | 2014.03.04 23:27 | close | 72 | 0.08 | 1.66648 | 1.67019 | 0.00000 | 4.08 | 422.65 |
145 | 2014.03.04 23:51 | buy | 73 | 0.08 | 1.66624 | 1.66304 | 0.00000 | ||
146 | 2014.03.05 01:00 | close | 73 | 0.08 | 1.66655 | 1.66304 | 0.00000 | 2.35 | 425.00 |
147 | 2014.03.05 23:20 | sell | 74 | 0.09 | 1.67243 | 1.67563 | 0.00000 | ||
148 | 2014.03.05 23:52 | close | 74 | 0.09 | 1.67192 | 1.67563 | 0.00000 | 4.59 | 429.59 |
149 | 2014.03.05 23:52 | buy | 75 | 0.09 | 1.67192 | 1.66872 | 0.00000 | ||
150 | 2014.03.06 01:30 | close | 75 | 0.09 | 1.67229 | 1.66872 | 0.00000 | 2.89 | 432.48 |
151 | 2014.03.06 23:02 | buy | 76 | 0.09 | 1.67375 | 1.67055 | 0.00000 | ||
152 | 2014.03.06 23:08 | close | 76 | 0.09 | 1.67425 | 1.67055 | 0.00000 | 4.50 | 436.98 |
153 | 2014.03.10 23:04 | buy | 77 | 0.09 | 1.66427 | 1.66107 | 0.00000 | ||
154 | 2014.03.11 02:03 | close | 77 | 0.09 | 1.66427 | 1.66107 | 0.00000 | -0.15 | 436.83 |
155 | 2014.03.11 23:42 | sell | 78 | 0.09 | 1.66184 | 1.66504 | 0.00000 | ||
156 | 2014.03.12 00:42 | close | 78 | 0.09 | 1.66154 | 1.66504 | 0.00000 | 2.67 | 439.50 |
157 | 2014.03.12 23:22 | sell | 79 | 0.09 | 1.66231 | 1.66551 | 0.00000 | ||
158 | 2014.03.13 00:54 | close | 79 | 0.09 | 1.66201 | 1.66551 | 0.00000 | 2.61 | 442.11 |
159 | 2014.03.13 23:10 | buy | 80 | 0.09 | 1.66204 | 1.65884 | 0.00000 | ||
160 | 2014.03.13 23:56 | close | 80 | 0.09 | 1.66254 | 1.65884 | 0.00000 | 4.50 | 446.61 |
161 | 2014.03.13 23:56 | sell | 81 | 0.09 | 1.66254 | 1.66574 | 0.00000 | ||
162 | 2014.03.14 00:22 | close | 81 | 0.09 | 1.66203 | 1.66574 | 0.00000 | 4.56 | 451.17 |
163 | 2014.03.17 23:48 | sell | 82 | 0.09 | 1.66379 | 1.66699 | 0.00000 | ||
164 | 2014.03.18 02:00 | close | 82 | 0.09 | 1.66349 | 1.66699 | 0.00000 | 2.67 | 453.84 |
165 | 2014.03.18 23:00 | sell | 83 | 0.09 | 1.65929 | 1.66249 | 0.00000 | ||
166 | 2014.03.19 03:37 | close | 83 | 0.09 | 1.65967 | 1.66249 | 0.00000 | -3.45 | 450.39 |
167 | 2014.03.19 23:06 | sell | 84 | 0.09 | 1.65416 | 1.65736 | 0.00000 | ||
168 | 2014.03.19 23:34 | close | 84 | 0.09 | 1.65363 | 1.65736 | 0.00000 | 4.77 | 455.16 |
169 | 2014.03.19 23:40 | buy | 85 | 0.09 | 1.65343 | 1.65023 | 0.00000 | ||
170 | 2014.03.20 00:15 | close | 85 | 0.09 | 1.65393 | 1.65023 | 0.00000 | 4.06 | 459.22 |
171 | 2014.03.20 00:15 | sell | 86 | 0.09 | 1.65393 | 1.65713 | 0.00000 | ||
172 | 2014.03.20 00:59 | close | 86 | 0.09 | 1.65343 | 1.65713 | 0.00000 | 4.50 | 463.72 |
173 | 2014.03.24 23:21 | buy | 87 | 0.09 | 1.64938 | 1.64618 | 0.00000 | ||
174 | 2014.03.24 23:39 | close | 87 | 0.09 | 1.64989 | 1.64618 | 0.00000 | 4.59 | 468.31 |
175 | 2014.03.24 23:39 | sell | 88 | 0.09 | 1.64989 | 1.65309 | 0.00000 | ||
176 | 2014.03.24 23:44 | close | 88 | 0.09 | 1.64939 | 1.65309 | 0.00000 | 4.50 | 472.81 |
177 | 2014.03.24 23:44 | buy | 89 | 0.09 | 1.64933 | 1.64613 | 0.00000 | ||
178 | 2014.03.25 00:44 | close | 89 | 0.09 | 1.64974 | 1.64613 | 0.00000 | 3.54 | 476.35 |
179 | 2014.03.25 23:17 | sell | 90 | 0.10 | 1.65320 | 1.65640 | 0.00000 | ||
180 | 2014.03.26 03:24 | close | 90 | 0.10 | 1.65360 | 1.65640 | 0.00000 | -4.03 | 472.31 |
181 | 2014.03.26 23:40 | buy | 91 | 0.09 | 1.65770 | 1.65450 | 0.00000 | ||
182 | 2014.03.27 01:32 | close | 91 | 0.09 | 1.65801 | 1.65450 | 0.00000 | 2.35 | 474.66 |
183 | 2014.03.27 23:00 | buy | 92 | 0.09 | 1.66060 | 1.65740 | 0.00000 | ||
184 | 2014.03.28 01:00 | close | 92 | 0.09 | 1.66091 | 1.65740 | 0.00000 | 2.64 | 477.30 |
185 | 2014.03.31 23:00 | buy | 93 | 0.10 | 1.66633 | 1.66313 | 0.00000 | ||
186 | 2014.03.31 23:39 | close | 93 | 0.10 | 1.66687 | 1.66313 | 0.00000 | 5.40 | 482.70 |
187 | 2014.03.31 23:39 | sell | 94 | 0.10 | 1.66687 | 1.67007 | 0.00000 | ||
188 | 2014.03.31 23:58 | close | 94 | 0.10 | 1.66635 | 1.67007 | 0.00000 | 5.20 | 487.90 |
189 | 2014.03.31 23:58 | buy | 95 | 0.10 | 1.66635 | 1.66315 | 0.00000 | ||
190 | 2014.04.01 01:31 | close | 95 | 0.10 | 1.66665 | 1.66315 | 0.00000 | 2.84 | 490.74 |
191 | 2014.04.01 23:00 | buy | 96 | 0.10 | 1.66281 | 1.65961 | 0.00000 | ||
192 | 2014.04.02 00:01 | close | 96 | 0.10 | 1.66311 | 1.65961 | 0.00000 | 2.84 | 493.58 |
193 | 2014.04.02 00:01 | sell | 97 | 0.10 | 1.66311 | 1.66631 | 0.00000 | ||
194 | 2014.04.02 02:08 | close | 97 | 0.10 | 1.66280 | 1.66631 | 0.00000 | 3.10 | 496.68 |
195 | 2014.04.02 23:31 | buy | 98 | 0.10 | 1.66218 | 1.65898 | 0.00000 | ||
196 | 2014.04.03 00:14 | close | 98 | 0.10 | 1.66268 | 1.65898 | 0.00000 | 4.51 | 501.18 |
197 | 2014.04.03 00:14 | sell | 99 | 0.10 | 1.66270 | 1.66590 | 0.00000 | ||
198 | 2014.04.03 01:21 | close | 99 | 0.10 | 1.66240 | 1.66590 | 0.00000 | 3.00 | 504.18 |
199 | 2014.04.03 23:48 | buy | 100 | 0.10 | 1.65921 | 1.65601 | 0.00000 | ||
200 | 2014.04.04 00:08 | close | 100 | 0.10 | 1.65971 | 1.65601 | 0.00000 | 4.84 | 509.02 |
201 | 2014.04.08 00:12 | sell | 101 | 0.10 | 1.66099 | 1.66419 | 0.00000 | ||
202 | 2014.04.08 04:38 | close | 101 | 0.10 | 1.66139 | 1.66419 | 0.00000 | -4.00 | 505.02 |
203 | 2014.04.10 00:03 | sell | 102 | 0.10 | 1.67924 | 1.68244 | 0.00000 | ||
204 | 2014.04.10 05:51 | close | 102 | 0.10 | 1.67964 | 1.68244 | 0.00000 | -4.00 | 501.02 |
205 | 2014.04.10 23:01 | sell | 103 | 0.10 | 1.67847 | 1.68167 | 0.00000 | ||
206 | 2014.04.10 23:01 | close | 103 | 0.10 | 1.67794 | 1.68167 | 0.00000 | 5.30 | 506.32 |
207 | 2014.04.10 23:01 | buy | 104 | 0.10 | 1.67794 | 1.67474 | 0.00000 | ||
208 | 2014.04.10 23:05 | close | 104 | 0.10 | 1.67845 | 1.67474 | 0.00000 | 5.10 | 511.42 |
209 | 2014.04.14 23:10 | buy | 105 | 0.10 | 1.67254 | 1.66934 | 0.00000 | ||
210 | 2014.04.14 23:40 | close | 105 | 0.10 | 1.67306 | 1.66934 | 0.00000 | 5.20 | 516.62 |
211 | 2014.04.14 23:40 | sell | 106 | 0.10 | 1.67306 | 1.67626 | 0.00000 | ||
212 | 2014.04.14 23:43 | close | 106 | 0.10 | 1.67256 | 1.67626 | 0.00000 | 5.00 | 521.62 |
213 | 2014.04.15 00:32 | sell | 107 | 0.10 | 1.67263 | 1.67583 | 0.00000 | ||
214 | 2014.04.15 01:50 | close | 107 | 0.10 | 1.67233 | 1.67583 | 0.00000 | 3.00 | 524.62 |
215 | 2014.04.15 23:03 | sell | 108 | 0.10 | 1.67281 | 1.67601 | 0.00000 | ||
216 | 2014.04.16 01:53 | close | 108 | 0.10 | 1.67272 | 1.67601 | 0.00000 | 0.87 | 525.49 |
217 | 2014.04.16 23:01 | buy | 109 | 0.11 | 1.67928 | 1.67608 | 0.00000 | ||
218 | 2014.04.16 23:08 | close | 109 | 0.11 | 1.67981 | 1.67608 | 0.00000 | 5.83 | 531.32 |
219 | 2014.04.16 23:08 | sell | 110 | 0.11 | 1.67999 | 1.68319 | 0.00000 | ||
220 | 2014.04.17 01:35 | close | 110 | 0.11 | 1.67976 | 1.68319 | 0.00000 | 2.42 | 533.73 |
221 | 2014.04.17 23:49 | sell | 111 | 0.11 | 1.67935 | 1.68255 | 0.00000 | ||
222 | 2014.04.18 01:19 | close | 111 | 0.11 | 1.67904 | 1.68255 | 0.00000 | 3.37 | 537.11 |
223 | 2014.04.21 23:06 | sell | 112 | 0.11 | 1.67954 | 1.68274 | 0.00000 | ||
224 | 2014.04.22 00:58 | close | 112 | 0.11 | 1.67922 | 1.68274 | 0.00000 | 3.48 | 540.59 |
225 | 2014.04.23 23:02 | buy | 113 | 0.11 | 1.67783 | 1.67463 | 0.00000 | ||
226 | 2014.04.24 01:27 | close | 113 | 0.11 | 1.67804 | 1.67463 | 0.00000 | 1.77 | 542.36 |
227 | 2014.04.28 23:19 | sell | 114 | 0.11 | 1.68108 | 1.68428 | 0.00000 | ||
228 | 2014.04.29 03:38 | close | 114 | 0.11 | 1.68146 | 1.68428 | 0.00000 | -4.22 | 538.14 |
229 | 2014.04.30 00:08 | buy | 115 | 0.11 | 1.68227 | 1.67907 | 0.00000 | ||
230 | 2014.04.30 02:16 | close | 115 | 0.11 | 1.68258 | 1.67907 | 0.00000 | 3.41 | 541.55 |
231 | 2014.04.30 23:48 | sell | 116 | 0.11 | 1.68747 | 1.69067 | 0.00000 | ||
232 | 2014.05.01 02:44 | close | 116 | 0.11 | 1.68747 | 1.69067 | 0.00000 | -0.11 | 541.44 |
233 | 2014.05.01 23:25 | sell | 117 | 0.11 | 1.68928 | 1.69248 | 0.00000 | ||
234 | 2014.05.02 02:19 | close | 117 | 0.11 | 1.68928 | 1.69248 | 0.00000 | -0.04 | 541.40 |
235 | 2014.05.05 23:13 | sell | 118 | 0.11 | 1.68703 | 1.69023 | 0.00000 | ||
236 | 2014.05.06 02:03 | close | 118 | 0.11 | 1.68683 | 1.69023 | 0.00000 | 2.16 | 543.56 |
237 | 2014.05.06 23:00 | sell | 119 | 0.11 | 1.69785 | 1.70105 | 0.00000 | ||
238 | 2014.05.06 23:53 | close | 119 | 0.11 | 1.69734 | 1.70105 | 0.00000 | 5.61 | 549.17 |
239 | 2014.05.07 00:08 | sell | 120 | 0.11 | 1.69766 | 1.70086 | 0.00000 | ||
240 | 2014.05.07 01:27 | close | 120 | 0.11 | 1.69736 | 1.70086 | 0.00000 | 3.30 | 552.47 |
241 | 2014.05.08 23:22 | sell | 121 | 0.11 | 1.69351 | 1.69671 | 0.00000 | ||
242 | 2014.05.09 02:05 | close | 121 | 0.11 | 1.69331 | 1.69671 | 0.00000 | 2.16 | 554.64 |
243 | 2014.05.13 00:39 | sell | 122 | 0.11 | 1.68702 | 1.69022 | 0.00000 | ||
244 | 2014.05.13 04:50 | close | 122 | 0.11 | 1.68739 | 1.69022 | 0.00000 | -4.07 | 550.57 |
245 | 2014.05.13 23:10 | sell | 123 | 0.11 | 1.68272 | 1.68592 | 0.00000 | ||
246 | 2014.05.14 07:01 | s/l | 123 | 0.11 | 1.68592 | 1.68592 | 0.00000 | -35.24 | 515.33 |
247 | 2014.05.15 00:00 | sell | 124 | 0.10 | 1.67681 | 1.68001 | 0.00000 | ||
248 | 2014.05.15 03:30 | close | 124 | 0.10 | 1.67691 | 1.68001 | 0.00000 | -1.00 | 514.33 |
249 | 2014.05.15 23:34 | buy | 125 | 0.10 | 1.67880 | 1.67560 | 0.00000 | ||
250 | 2014.05.16 00:35 | close | 125 | 0.10 | 1.67922 | 1.67560 | 0.00000 | 4.04 | 518.36 |
251 | 2014.05.20 23:54 | sell | 126 | 0.10 | 1.68402 | 1.68722 | 0.00000 | ||
252 | 2014.05.21 00:54 | close | 126 | 0.10 | 1.68372 | 1.68722 | 0.00000 | 2.97 | 521.33 |
253 | 2014.05.22 23:02 | sell | 127 | 0.10 | 1.68703 | 1.69023 | 0.00000 | ||
254 | 2014.05.23 01:42 | close | 127 | 0.10 | 1.68683 | 1.69023 | 0.00000 | 1.97 | 523.30 |
255 | 2014.05.26 23:28 | sell | 128 | 0.10 | 1.68453 | 1.68773 | 0.00000 | ||
256 | 2014.05.26 23:28 | close | 128 | 0.10 | 1.68402 | 1.68773 | 0.00000 | 5.10 | 528.40 |
257 | 2014.05.26 23:28 | buy | 129 | 0.11 | 1.68388 | 1.68068 | 0.00000 | ||
258 | 2014.05.27 00:35 | close | 129 | 0.11 | 1.68419 | 1.68068 | 0.00000 | 3.23 | 531.63 |
259 | 2014.05.27 00:48 | sell | 130 | 0.11 | 1.68429 | 1.68749 | 0.00000 | ||
260 | 2014.05.27 08:36 | s/l | 130 | 0.11 | 1.68749 | 1.68749 | 0.00000 | -35.20 | 496.43 |
261 | 2014.05.27 23:00 | sell | 131 | 0.10 | 1.68093 | 1.68413 | 0.00000 | ||
262 | 2014.05.28 02:10 | close | 131 | 0.10 | 1.68093 | 1.68413 | 0.00000 | -0.03 | 496.39 |
263 | 2014.05.28 23:00 | buy | 132 | 0.10 | 1.67099 | 1.66779 | 0.00000 | ||
264 | 2014.05.29 00:00 | close | 132 | 0.10 | 1.67130 | 1.66779 | 0.00000 | 2.61 | 499.00 |
265 | 2014.05.29 00:06 | sell | 133 | 0.10 | 1.67145 | 1.67465 | 0.00000 | ||
266 | 2014.05.29 04:13 | close | 133 | 0.10 | 1.67183 | 1.67465 | 0.00000 | -3.80 | 495.20 |
267 | 2014.05.29 23:10 | sell | 134 | 0.10 | 1.67185 | 1.67505 | 0.00000 | ||
268 | 2014.05.30 02:14 | close | 134 | 0.10 | 1.67182 | 1.67505 | 0.00000 | 0.27 | 495.47 |
269 | 2014.06.02 23:15 | sell | 135 | 0.10 | 1.67486 | 1.67806 | 0.00000 | ||
270 | 2014.06.03 01:32 | close | 135 | 0.10 | 1.67456 | 1.67806 | 0.00000 | 2.97 | 498.43 |
271 | 2014.06.03 23:55 | sell | 136 | 0.10 | 1.67512 | 1.67832 | 0.00000 | ||
272 | 2014.06.04 00:55 | close | 136 | 0.10 | 1.67468 | 1.67832 | 0.00000 | 4.37 | 502.80 |
273 | 2014.06.04 23:39 | sell | 137 | 0.10 | 1.67391 | 1.67711 | 0.00000 | ||
274 | 2014.06.05 03:05 | close | 137 | 0.10 | 1.67401 | 1.67711 | 0.00000 | -1.10 | 501.70 |
275 | 2014.06.05 23:37 | buy | 138 | 0.10 | 1.68148 | 1.67828 | 0.00000 | ||
276 | 2014.06.06 03:30 | close | 138 | 0.10 | 1.68139 | 1.67828 | 0.00000 | -1.06 | 500.63 |
277 | 2014.06.09 23:00 | sell | 139 | 0.10 | 1.68028 | 1.68348 | 0.00000 | ||
278 | 2014.06.10 02:25 | close | 139 | 0.10 | 1.68037 | 1.68348 | 0.00000 | -0.93 | 499.70 |
279 | 2014.06.11 23:50 | buy | 140 | 0.10 | 1.67875 | 1.67555 | 0.00000 | ||
280 | 2014.06.12 01:37 | close | 140 | 0.10 | 1.67905 | 1.67555 | 0.00000 | 2.51 | 502.21 |
281 | 2014.06.12 23:00 | sell | 141 | 0.10 | 1.69265 | 1.69585 | 0.00000 | ||
282 | 2014.06.13 00:07 | close | 141 | 0.10 | 1.69235 | 1.69585 | 0.00000 | 2.97 | 505.17 |
283 | 2014.06.17 00:03 | sell | 142 | 0.10 | 1.69828 | 1.70148 | 0.00000 | ||
284 | 2014.06.17 01:14 | close | 142 | 0.10 | 1.69798 | 1.70148 | 0.00000 | 3.00 | 508.17 |
285 | 2014.06.17 23:00 | sell | 143 | 0.10 | 1.69638 | 1.69958 | 0.00000 | ||
286 | 2014.06.18 01:00 | close | 143 | 0.10 | 1.69608 | 1.69958 | 0.00000 | 2.97 | 511.14 |
287 | 2014.06.18 23:03 | buy | 144 | 0.10 | 1.69851 | 1.69531 | 0.00000 | ||
288 | 2014.06.18 23:05 | close | 144 | 0.10 | 1.69903 | 1.69531 | 0.00000 | 5.20 | 516.34 |
289 | 2014.06.19 00:38 | sell | 145 | 0.10 | 1.69920 | 1.70240 | 0.00000 | ||
290 | 2014.06.19 04:05 | close | 145 | 0.10 | 1.69930 | 1.70240 | 0.00000 | -1.00 | 515.34 |
291 | 2014.06.23 23:34 | sell | 146 | 0.10 | 1.70292 | 1.70612 | 0.00000 | ||
292 | 2014.06.24 01:34 | close | 146 | 0.10 | 1.70262 | 1.70612 | 0.00000 | 2.97 | 518.30 |
293 | 2014.06.25 00:39 | sell | 147 | 0.10 | 1.69859 | 1.70179 | 0.00000 | ||
294 | 2014.06.25 01:39 | close | 147 | 0.10 | 1.69829 | 1.70179 | 0.00000 | 3.00 | 521.30 |
295 | 2014.06.25 23:03 | sell | 148 | 0.10 | 1.69833 | 1.70153 | 0.00000 | ||
296 | 2014.06.26 01:59 | close | 148 | 0.10 | 1.69831 | 1.70153 | 0.00000 | 0.10 | 521.40 |
297 | 2014.06.26 23:36 | sell | 149 | 0.10 | 1.70277 | 1.70597 | 0.00000 | ||
298 | 2014.06.27 01:11 | close | 149 | 0.10 | 1.70246 | 1.70597 | 0.00000 | 3.07 | 524.47 |
299 | 2014.06.30 23:43 | sell | 150 | 0.10 | 1.71087 | 1.71407 | 0.00000 | ||
300 | 2014.07.01 00:51 | close | 150 | 0.10 | 1.71056 | 1.71407 | 0.00000 | 3.07 | 527.53 |
301 | 2014.07.07 23:42 | sell | 151 | 0.11 | 1.71298 | 1.71618 | 0.00000 | ||
302 | 2014.07.08 04:34 | close | 151 | 0.11 | 1.71337 | 1.71618 | 0.00000 | -4.33 | 523.21 |
303 | 2014.07.09 00:40 | sell | 152 | 0.10 | 1.71322 | 1.71642 | 0.00000 | ||
304 | 2014.07.09 03:35 | close | 152 | 0.10 | 1.71318 | 1.71642 | 0.00000 | 0.40 | 523.61 |
305 | 2014.07.15 00:05 | sell | 153 | 0.10 | 1.70863 | 1.71183 | 0.00000 | ||
306 | 2014.07.15 02:48 | close | 153 | 0.10 | 1.70842 | 1.71183 | 0.00000 | 2.10 | 525.71 |
307 | 2014.07.16 00:36 | sell | 154 | 0.11 | 1.71446 | 1.71766 | 0.00000 | ||
308 | 2014.07.16 01:36 | close | 154 | 0.11 | 1.71415 | 1.71766 | 0.00000 | 3.41 | 529.12 |
309 | 2014.07.16 23:02 | sell | 155 | 0.11 | 1.71380 | 1.71700 | 0.00000 | ||
310 | 2014.07.17 02:15 | close | 155 | 0.11 | 1.71380 | 1.71700 | 0.00000 | -0.11 | 529.00 |
311 | 2014.07.17 23:02 | buy | 156 | 0.11 | 1.70985 | 1.70665 | 0.00000 | ||
312 | 2014.07.17 23:05 | close | 156 | 0.11 | 1.71035 | 1.70665 | 0.00000 | 5.50 | 534.50 |
313 | 2014.07.17 23:09 | buy | 157 | 0.11 | 1.70989 | 1.70669 | 0.00000 | ||
314 | 2014.07.18 03:53 | close | 157 | 0.11 | 1.70951 | 1.70669 | 0.00000 | -4.36 | 530.14 |
315 | 2014.07.23 00:15 | sell | 158 | 0.11 | 1.70658 | 1.70978 | 0.00000 | ||
316 | 2014.07.23 01:16 | close | 158 | 0.11 | 1.70627 | 1.70978 | 0.00000 | 3.41 | 533.55 |
317 | 2014.07.23 23:00 | buy | 159 | 0.11 | 1.70396 | 1.70076 | 0.00000 | ||
318 | 2014.07.24 03:38 | close | 159 | 0.11 | 1.70356 | 1.70076 | 0.00000 | -4.94 | 528.61 |
319 | 2014.07.29 23:00 | buy | 160 | 0.11 | 1.69386 | 1.69066 | 0.00000 | ||
320 | 2014.07.29 23:00 | close | 160 | 0.11 | 1.69442 | 1.69066 | 0.00000 | 6.16 | 534.77 |
321 | 2014.07.29 23:07 | sell | 161 | 0.11 | 1.69454 | 1.69774 | 0.00000 | ||
322 | 2014.07.30 02:07 | close | 161 | 0.11 | 1.69454 | 1.69774 | 0.00000 | -0.04 | 534.74 |
323 | 2014.07.30 23:31 | buy | 162 | 0.11 | 1.69096 | 1.68776 | 0.00000 | ||
324 | 2014.07.31 02:01 | close | 162 | 0.11 | 1.69116 | 1.68776 | 0.00000 | 1.66 | 536.39 |
325 | 2014.07.31 23:04 | buy | 163 | 0.11 | 1.68748 | 1.68428 | 0.00000 | ||
326 | 2014.07.31 23:04 | close | 163 | 0.11 | 1.68820 | 1.68428 | 0.00000 | 7.92 | 544.31 |
327 | 2014.07.31 23:07 | sell | 164 | 0.11 | 1.68867 | 1.69187 | 0.00000 | ||
328 | 2014.08.01 02:03 | close | 164 | 0.11 | 1.68866 | 1.69187 | 0.00000 | 0.07 | 544.39 |
329 | 2014.08.04 23:07 | sell | 165 | 0.11 | 1.68623 | 1.68943 | 0.00000 | ||
330 | 2014.08.05 03:27 | close | 165 | 0.11 | 1.68663 | 1.68943 | 0.00000 | -4.44 | 539.95 |
331 | 2014.08.05 23:01 | sell | 166 | 0.11 | 1.68859 | 1.69179 | 0.00000 | ||
332 | 2014.08.06 00:37 | close | 166 | 0.11 | 1.68829 | 1.69179 | 0.00000 | 3.26 | 543.21 |
333 | 2014.08.06 23:16 | sell | 167 | 0.11 | 1.68554 | 1.68874 | 0.00000 | ||
334 | 2014.08.07 00:27 | close | 167 | 0.11 | 1.68524 | 1.68874 | 0.00000 | 3.19 | 546.40 |
335 | 2014.08.07 00:48 | sell | 168 | 0.11 | 1.68532 | 1.68852 | 0.00000 | ||
336 | 2014.08.07 04:48 | close | 168 | 0.11 | 1.68560 | 1.68852 | 0.00000 | -3.08 | 543.32 |
337 | 2014.08.12 00:43 | sell | 169 | 0.11 | 1.67884 | 1.68204 | 0.00000 | ||
338 | 2014.08.12 01:59 | close | 169 | 0.11 | 1.67853 | 1.68204 | 0.00000 | 3.41 | 546.73 |
339 | 2014.08.14 00:34 | sell | 170 | 0.11 | 1.66909 | 1.67229 | 0.00000 | ||
340 | 2014.08.14 01:42 | close | 170 | 0.11 | 1.66875 | 1.67229 | 0.00000 | 3.74 | 550.47 |
341 | 2014.08.14 23:06 | sell | 171 | 0.11 | 1.66881 | 1.67201 | 0.00000 | ||
342 | 2014.08.15 00:06 | close | 171 | 0.11 | 1.66851 | 1.67201 | 0.00000 | 3.26 | 553.73 |
343 | 2014.08.20 00:22 | sell | 172 | 0.11 | 1.66178 | 1.66498 | 0.00000 | ||
344 | 2014.08.20 04:22 | close | 172 | 0.11 | 1.66202 | 1.66498 | 0.00000 | -2.64 | 551.09 |
345 | 2014.08.20 23:01 | buy | 173 | 0.11 | 1.65937 | 1.65617 | 0.00000 | ||
346 | 2014.08.21 00:30 | close | 173 | 0.11 | 1.65969 | 1.65617 | 0.00000 | 2.98 | 554.07 |
347 | 2014.08.21 00:30 | sell | 174 | 0.11 | 1.65969 | 1.66289 | 0.00000 | ||
348 | 2014.08.21 02:55 | close | 174 | 0.11 | 1.65949 | 1.66289 | 0.00000 | 2.20 | 556.27 |
349 | 2014.08.25 23:44 | buy | 175 | 0.11 | 1.65759 | 1.65439 | 0.00000 | ||
350 | 2014.08.26 03:04 | close | 175 | 0.11 | 1.65749 | 1.65439 | 0.00000 | -1.28 | 554.99 |
351 | 2014.08.26 23:00 | buy | 176 | 0.11 | 1.65406 | 1.65086 | 0.00000 | ||
352 | 2014.08.27 00:41 | close | 176 | 0.11 | 1.65436 | 1.65086 | 0.00000 | 3.12 | 558.11 |
353 | 2014.08.27 00:41 | sell | 177 | 0.11 | 1.65436 | 1.65756 | 0.00000 | ||
354 | 2014.08.27 02:40 | close | 177 | 0.11 | 1.65406 | 1.65756 | 0.00000 | 3.30 | 561.41 |
355 | 2014.08.27 23:01 | buy | 178 | 0.11 | 1.65741 | 1.65421 | 0.00000 | ||
356 | 2014.08.28 01:59 | close | 178 | 0.11 | 1.65743 | 1.65421 | 0.00000 | -0.32 | 561.09 |
357 | 2014.08.28 23:14 | sell | 179 | 0.11 | 1.65890 | 1.66210 | 0.00000 | ||
358 | 2014.08.29 00:18 | close | 179 | 0.11 | 1.65858 | 1.66210 | 0.00000 | 3.48 | 564.57 |
359 | 2014.09.02 00:03 | sell | 180 | 0.11 | 1.66096 | 1.66416 | 0.00000 | ||
360 | 2014.09.02 02:53 | close | 180 | 0.11 | 1.66095 | 1.66416 | 0.00000 | 0.11 | 564.68 |
361 | 2014.09.03 00:34 | sell | 181 | 0.11 | 1.64720 | 1.65040 | 0.00000 | ||
362 | 2014.09.03 01:43 | close | 181 | 0.11 | 1.64690 | 1.65040 | 0.00000 | 3.30 | 567.98 |
363 | 2014.09.03 23:17 | buy | 182 | 0.11 | 1.64589 | 1.64269 | 0.00000 | ||
364 | 2014.09.04 00:41 | close | 182 | 0.11 | 1.64621 | 1.64269 | 0.00000 | 2.98 | 570.96 |
365 | 2014.09.04 00:41 | sell | 183 | 0.11 | 1.64622 | 1.64942 | 0.00000 | ||
366 | 2014.09.04 02:54 | close | 183 | 0.11 | 1.64592 | 1.64942 | 0.00000 | 3.30 | 574.26 |
367 | 2014.09.04 23:00 | buy | 184 | 0.11 | 1.63292 | 1.62972 | 0.00000 | ||
368 | 2014.09.05 01:43 | s/l | 184 | 0.11 | 1.62972 | 1.62972 | 0.00000 | -35.38 | 538.88 |
369 | 2014.09.08 23:22 | buy | 185 | 0.11 | 1.61020 | 1.60700 | 0.00000 | ||
370 | 2014.09.09 02:33 | close | 185 | 0.11 | 1.61020 | 1.60700 | 0.00000 | -0.18 | 538.70 |
371 | 2014.09.09 23:00 | buy | 186 | 0.11 | 1.61059 | 1.60739 | 0.00000 | ||
372 | 2014.09.09 23:05 | close | 186 | 0.11 | 1.61109 | 1.60739 | 0.00000 | 5.50 | 544.20 |
373 | 2014.09.09 23:45 | buy | 187 | 0.11 | 1.61062 | 1.60742 | 0.00000 | ||
374 | 2014.09.10 00:46 | close | 187 | 0.11 | 1.61092 | 1.60742 | 0.00000 | 3.12 | 547.32 |
375 | 2014.09.10 00:46 | sell | 188 | 0.11 | 1.61092 | 1.61412 | 0.00000 | ||
376 | 2014.09.10 06:34 | close | 188 | 0.11 | 1.61132 | 1.61412 | 0.00000 | -4.40 | 542.92 |
377 | 2014.09.10 23:03 | sell | 189 | 0.11 | 1.62134 | 1.62454 | 0.00000 | ||
378 | 2014.09.10 23:03 | close | 189 | 0.11 | 1.62077 | 1.62454 | 0.00000 | 6.27 | 549.19 |
379 | 2014.09.10 23:38 | buy | 190 | 0.11 | 1.62033 | 1.61713 | 0.00000 | ||
380 | 2014.09.11 00:57 | close | 190 | 0.11 | 1.62063 | 1.61713 | 0.00000 | 2.76 | 551.95 |
381 | 2014.09.11 23:00 | sell | 191 | 0.11 | 1.62518 | 1.62838 | 0.00000 | ||
382 | 2014.09.11 23:00 | close | 191 | 0.11 | 1.62463 | 1.62838 | 0.00000 | 6.05 | 558.00 |
383 | 2014.09.11 23:03 | sell | 192 | 0.11 | 1.62463 | 1.62783 | 0.00000 | ||
384 | 2014.09.11 23:53 | s/l | 192 | 0.11 | 1.62783 | 1.62783 | 0.00000 | -35.20 | 522.80 |
385 | 2014.09.15 23:34 | buy | 193 | 0.10 | 1.62306 | 1.61986 | 0.00000 | ||
386 | 2014.09.16 02:21 | close | 193 | 0.10 | 1.62326 | 1.61986 | 0.00000 | 1.84 | 524.63 |
387 | 2014.09.17 00:08 | buy | 194 | 0.10 | 1.62693 | 1.62373 | 0.00000 | ||
388 | 2014.09.17 04:15 | close | 194 | 0.10 | 1.62653 | 1.62373 | 0.00000 | -4.00 | 520.63 |
389 | 2014.09.17 23:01 | buy | 195 | 0.10 | 1.62726 | 1.62406 | 0.00000 | ||
390 | 2014.09.17 23:13 | close | 195 | 0.10 | 1.62778 | 1.62406 | 0.00000 | 5.20 | 525.83 |
391 | 2014.09.17 23:15 | buy | 196 | 0.11 | 1.62707 | 1.62387 | 0.00000 | ||
392 | 2014.09.17 23:17 | close | 196 | 0.11 | 1.62761 | 1.62387 | 0.00000 | 5.94 | 531.77 |
393 | 2014.09.17 23:25 | buy | 197 | 0.11 | 1.62693 | 1.62373 | 0.00000 | ||
394 | 2014.09.18 03:01 | close | 197 | 0.11 | 1.62684 | 1.62373 | 0.00000 | -1.53 | 530.24 |
395 | 2014.09.18 23:01 | sell | 198 | 0.11 | 1.63978 | 1.64298 | 0.00000 | ||
396 | 2014.09.18 23:14 | close | 198 | 0.11 | 1.63922 | 1.64298 | 0.00000 | 6.16 | 536.40 |
397 | 2014.09.18 23:17 | sell | 199 | 0.11 | 1.64008 | 1.64328 | 0.00000 | ||
398 | 2014.09.18 23:20 | close | 199 | 0.11 | 1.63958 | 1.64328 | 0.00000 | 5.50 | 541.90 |
399 | 2014.09.18 23:26 | sell | 200 | 0.11 | 1.64003 | 1.64323 | 0.00000 | ||
400 | 2014.09.18 23:27 | close | 200 | 0.11 | 1.63949 | 1.64323 | 0.00000 | 5.94 | 547.84 |
401 | 2014.09.18 23:28 | sell | 201 | 0.11 | 1.64003 | 1.64323 | 0.00000 | ||
402 | 2014.09.18 23:32 | s/l | 201 | 0.11 | 1.64323 | 1.64323 | 0.00000 | -35.20 | 512.64 |
403 | 2014.09.22 23:00 | buy | 202 | 0.10 | 1.63622 | 1.63302 | 0.00000 | ||
404 | 2014.09.23 00:39 | close | 202 | 0.10 | 1.63655 | 1.63302 | 0.00000 | 3.14 | 515.78 |
405 | 2014.09.23 00:39 | sell | 203 | 0.10 | 1.63655 | 1.63975 | 0.00000 | ||
406 | 2014.09.23 08:36 | close | 203 | 0.10 | 1.63694 | 1.63975 | 0.00000 | -3.90 | 511.88 |
407 | 2014.09.23 23:04 | buy | 204 | 0.10 | 1.63895 | 1.63575 | 0.00000 | ||
408 | 2014.09.24 01:12 | close | 204 | 0.10 | 1.63925 | 1.63575 | 0.00000 | 2.84 | 514.71 |
409 | 2014.09.24 23:11 | buy | 205 | 0.10 | 1.63382 | 1.63062 | 0.00000 | ||
410 | 2014.09.25 03:53 | close | 205 | 0.10 | 1.63343 | 1.63062 | 0.00000 | -4.39 | 510.32 |
411 | 2014.09.25 23:34 | sell | 206 | 0.10 | 1.63176 | 1.63496 | 0.00000 | ||
412 | 2014.09.26 03:51 | close | 206 | 0.10 | 1.63216 | 1.63496 | 0.00000 | -4.03 | 506.29 |
413 | 2014.09.30 00:42 | sell | 207 | 0.10 | 1.62434 | 1.62754 | 0.00000 | ||
414 | 2014.09.30 02:01 | close | 207 | 0.10 | 1.62404 | 1.62754 | 0.00000 | 3.00 | 509.29 |
415 | 2014.09.30 23:35 | sell | 208 | 0.10 | 1.62144 | 1.62464 | 0.00000 | ||
416 | 2014.10.01 02:30 | close | 208 | 0.10 | 1.62143 | 1.62464 | 0.00000 | 0.07 | 509.35 |
417 | 2014.10.02 00:32 | sell | 209 | 0.10 | 1.61856 | 1.62176 | 0.00000 | ||
418 | 2014.10.02 04:56 | s/l | 209 | 0.10 | 1.62176 | 1.62176 | 0.00000 | -32.00 | 477.35 |
419 | 2014.10.02 23:16 | buy | 210 | 0.10 | 1.61409 | 1.61089 | 0.00000 | ||
420 | 2014.10.02 23:21 | close | 210 | 0.10 | 1.61459 | 1.61089 | 0.00000 | 5.00 | 482.35 |
421 | 2014.10.02 23:28 | sell | 211 | 0.10 | 1.61459 | 1.61779 | 0.00000 | ||
422 | 2014.10.03 02:31 | close | 211 | 0.10 | 1.61459 | 1.61779 | 0.00000 | -0.03 | 482.32 |
423 | 2014.10.06 23:18 | sell | 212 | 0.10 | 1.60848 | 1.61168 | 0.00000 | ||
424 | 2014.10.07 00:06 | close | 212 | 0.10 | 1.60798 | 1.61168 | 0.00000 | 4.97 | 487.29 |
425 | 2014.10.07 00:06 | buy | 213 | 0.10 | 1.60798 | 1.60478 | 0.00000 | ||
426 | 2014.10.07 00:43 | close | 213 | 0.10 | 1.60849 | 1.60478 | 0.00000 | 5.10 | 492.39 |
427 | 2014.10.07 00:43 | sell | 214 | 0.10 | 1.60849 | 1.61169 | 0.00000 | ||
428 | 2014.10.07 01:03 | close | 214 | 0.10 | 1.60795 | 1.61169 | 0.00000 | 5.40 | 497.79 |
429 | 2014.10.07 23:20 | sell | 215 | 0.10 | 1.60983 | 1.61303 | 0.00000 | ||
430 | 2014.10.08 00:27 | close | 215 | 0.10 | 1.60953 | 1.61303 | 0.00000 | 2.97 | 500.75 |
431 | 2014.10.08 00:27 | buy | 216 | 0.10 | 1.60945 | 1.60625 | 0.00000 | ||
432 | 2014.10.08 01:06 | close | 216 | 0.10 | 1.60995 | 1.60625 | 0.00000 | 5.00 | 505.75 |
433 | 2014.10.08 23:10 | buy | 217 | 0.10 | 1.61667 | 1.61347 | 0.00000 | ||
434 | 2014.10.09 01:40 | close | 217 | 0.10 | 1.61688 | 1.61347 | 0.00000 | 1.61 | 507.36 |
435 | 2014.10.13 23:08 | sell | 218 | 0.10 | 1.60973 | 1.61293 | 0.00000 | ||
436 | 2014.10.13 23:11 | close | 218 | 0.10 | 1.60920 | 1.61293 | 0.00000 | 5.30 | 512.66 |
437 | 2014.10.13 23:39 | buy | 219 | 0.10 | 1.60748 | 1.60428 | 0.00000 | ||
438 | 2014.10.14 01:25 | close | 219 | 0.10 | 1.60780 | 1.60428 | 0.00000 | 3.04 | 515.70 |
439 | 2014.10.14 23:00 | buy | 220 | 0.10 | 1.59039 | 1.58719 | 0.00000 | ||
440 | 2014.10.15 04:39 | close | 220 | 0.10 | 1.58999 | 1.58719 | 0.00000 | -4.16 | 511.53 |
441 | 2014.10.15 23:00 | sell | 221 | 0.10 | 1.60191 | 1.60511 | 0.00000 | ||
442 | 2014.10.15 23:10 | close | 221 | 0.10 | 1.60141 | 1.60511 | 0.00000 | 5.00 | 516.53 |
443 | 2014.10.15 23:43 | buy | 222 | 0.10 | 1.60020 | 1.59700 | 0.00000 | ||
444 | 2014.10.16 00:04 | close | 222 | 0.10 | 1.60070 | 1.59700 | 0.00000 | 4.51 | 521.04 |
445 | 2014.10.16 00:04 | sell | 223 | 0.10 | 1.60096 | 1.60416 | 0.00000 | ||
446 | 2014.10.16 00:12 | close | 223 | 0.10 | 1.60046 | 1.60416 | 0.00000 | 5.00 | 526.04 |
447 | 2014.10.16 23:04 | buy | 224 | 0.11 | 1.60820 | 1.60500 | 0.00000 | ||
448 | 2014.10.17 00:58 | close | 224 | 0.11 | 1.60852 | 1.60500 | 0.00000 | 3.34 | 529.38 |
449 | 2014.10.20 23:58 | buy | 225 | 0.11 | 1.61588 | 1.61268 | 0.00000 | ||
450 | 2014.10.21 00:10 | close | 225 | 0.11 | 1.61638 | 1.61268 | 0.00000 | 5.32 | 534.70 |
451 | 2014.10.21 00:35 | buy | 226 | 0.11 | 1.61592 | 1.61272 | 0.00000 | ||
452 | 2014.10.21 02:23 | close | 226 | 0.11 | 1.61622 | 1.61272 | 0.00000 | 3.30 | 538.00 |
453 | 2014.10.21 23:02 | sell | 227 | 0.11 | 1.61170 | 1.61490 | 0.00000 | ||
454 | 2014.10.22 00:13 | close | 227 | 0.11 | 1.61140 | 1.61490 | 0.00000 | 3.26 | 541.26 |
455 | 2014.10.22 00:13 | buy | 228 | 0.11 | 1.61140 | 1.60820 | 0.00000 | ||
456 | 2014.10.22 03:21 | close | 228 | 0.11 | 1.61140 | 1.60820 | 0.00000 | 0.00 | 541.26 |
457 | 2014.10.22 23:20 | buy | 229 | 0.11 | 1.60467 | 1.60147 | 0.00000 | ||
458 | 2014.10.23 02:02 | close | 229 | 0.11 | 1.60487 | 1.60147 | 0.00000 | 1.66 | 542.92 |
459 | 2014.10.23 23:01 | sell | 230 | 0.11 | 1.60313 | 1.60633 | 0.00000 | ||
460 | 2014.10.24 01:55 | close | 230 | 0.11 | 1.60313 | 1.60633 | 0.00000 | -0.04 | 542.88 |
461 | 2014.10.27 23:26 | buy | 231 | 0.11 | 1.61144 | 1.60824 | 0.00000 | ||
462 | 2014.10.28 00:13 | close | 231 | 0.11 | 1.61195 | 1.60824 | 0.00000 | 5.43 | 548.31 |
463 | 2014.10.28 00:13 | sell | 232 | 0.11 | 1.61195 | 1.61515 | 0.00000 | ||
464 | 2014.10.28 01:59 | close | 232 | 0.11 | 1.61160 | 1.61515 | 0.00000 | 3.85 | 552.16 |
465 | 2014.10.28 23:54 | sell | 233 | 0.11 | 1.61330 | 1.61650 | 0.00000 | ||
466 | 2014.10.29 02:22 | close | 233 | 0.11 | 1.61310 | 1.61650 | 0.00000 | 2.16 | 554.33 |
467 | 2014.10.29 23:01 | sell | 234 | 0.11 | 1.60137 | 1.60457 | 0.00000 | ||
468 | 2014.10.30 00:34 | close | 234 | 0.11 | 1.60107 | 1.60457 | 0.00000 | 3.19 | 557.51 |
469 | 2014.10.30 00:34 | buy | 235 | 0.11 | 1.60107 | 1.59787 | 0.00000 | ||
470 | 2014.10.30 01:05 | s/l | 235 | 0.11 | 1.59787 | 1.59787 | 0.00000 | -35.20 | 522.31 |
471 | 2014.10.30 23:00 | buy | 236 | 0.10 | 1.60031 | 1.59711 | 0.00000 | ||
472 | 2014.10.31 07:03 | s/l | 236 | 0.10 | 1.59711 | 1.59711 | 0.00000 | -32.16 | 490.15 |
473 | 2014.11.03 23:02 | buy | 237 | 0.10 | 1.59713 | 1.59393 | 0.00000 | ||
474 | 2014.11.03 23:42 | close | 237 | 0.10 | 1.59763 | 1.59393 | 0.00000 | 5.00 | 495.15 |
475 | 2014.11.03 23:57 | sell | 238 | 0.10 | 1.59771 | 1.60091 | 0.00000 | ||
476 | 2014.11.04 01:10 | close | 238 | 0.10 | 1.59741 | 1.60091 | 0.00000 | 2.97 | 498.12 |
477 | 2014.11.04 23:00 | sell | 239 | 0.10 | 1.60015 | 1.60335 | 0.00000 | ||
478 | 2014.11.05 01:37 | close | 239 | 0.10 | 1.59995 | 1.60335 | 0.00000 | 1.97 | 500.08 |
479 | 2014.11.05 23:11 | buy | 240 | 0.10 | 1.59706 | 1.59386 | 0.00000 | ||
480 | 2014.11.06 01:21 | close | 240 | 0.10 | 1.59737 | 1.59386 | 0.00000 | 2.61 | 502.69 |
481 | 2014.11.06 23:01 | buy | 241 | 0.10 | 1.58278 | 1.57958 | 0.00000 | ||
482 | 2014.11.06 23:22 | close | 241 | 0.10 | 1.58328 | 1.57958 | 0.00000 | 5.00 | 507.69 |
483 | 2014.11.06 23:22 | sell | 242 | 0.10 | 1.58341 | 1.58661 | 0.00000 | ||
484 | 2014.11.06 23:32 | close | 242 | 0.10 | 1.58291 | 1.58661 | 0.00000 | 5.00 | 512.69 |
485 | 2014.11.06 23:54 | sell | 243 | 0.10 | 1.58350 | 1.58670 | 0.00000 | ||
486 | 2014.11.07 02:43 | close | 243 | 0.10 | 1.58329 | 1.58670 | 0.00000 | 2.07 | 514.76 |
487 | 2014.11.10 23:19 | sell | 244 | 0.10 | 1.58458 | 1.58778 | 0.00000 | ||
488 | 2014.11.11 01:15 | close | 244 | 0.10 | 1.58426 | 1.58778 | 0.00000 | 3.17 | 517.92 |
489 | 2014.11.11 23:06 | sell | 245 | 0.10 | 1.59211 | 1.59531 | 0.00000 | ||
490 | 2014.11.11 23:19 | close | 245 | 0.10 | 1.59160 | 1.59531 | 0.00000 | 5.10 | 523.02 |
491 | 2014.11.11 23:19 | buy | 246 | 0.10 | 1.59160 | 1.58840 | 0.00000 | ||
492 | 2014.11.11 23:36 | close | 246 | 0.10 | 1.59210 | 1.58840 | 0.00000 | 5.00 | 528.02 |
493 | 2014.11.12 00:49 | sell | 247 | 0.11 | 1.59223 | 1.59543 | 0.00000 | ||
494 | 2014.11.12 01:17 | close | 247 | 0.11 | 1.59173 | 1.59543 | 0.00000 | 5.50 | 533.52 |
495 | 2014.11.12 23:00 | buy | 248 | 0.11 | 1.57785 | 1.57465 | 0.00000 | ||
496 | 2014.11.13 03:00 | close | 248 | 0.11 | 1.57760 | 1.57465 | 0.00000 | -3.29 | 530.23 |
497 | 2014.11.13 23:01 | buy | 249 | 0.11 | 1.57055 | 1.56735 | 0.00000 | ||
498 | 2014.11.14 03:46 | s/l | 249 | 0.11 | 1.56735 | 1.56735 | 0.00000 | -35.38 | 494.85 |
499 | 2014.11.17 23:23 | sell | 250 | 0.10 | 1.56419 | 1.56739 | 0.00000 | ||
500 | 2014.11.17 23:37 | close | 250 | 0.10 | 1.56368 | 1.56739 | 0.00000 | 5.10 | 499.95 |
501 | 2014.11.17 23:54 | buy | 251 | 0.10 | 1.56363 | 1.56043 | 0.00000 | ||
502 | 2014.11.18 01:07 | close | 251 | 0.10 | 1.56393 | 1.56043 | 0.00000 | 2.84 | 502.79 |
503 | 2014.11.18 23:16 | buy | 252 | 0.10 | 1.56298 | 1.55978 | 0.00000 | ||
504 | 2014.11.19 10:14 | s/l | 252 | 0.10 | 1.55978 | 1.55978 | 0.00000 | -32.16 | 470.62 |
505 | 2014.11.19 23:42 | sell | 253 | 0.09 | 1.56842 | 1.57162 | 0.00000 | ||
506 | 2014.11.19 23:54 | close | 253 | 0.09 | 1.56790 | 1.57162 | 0.00000 | 4.68 | 475.30 |
507 | 2014.11.19 23:54 | buy | 254 | 0.10 | 1.56790 | 1.56470 | 0.00000 | ||
508 | 2014.11.19 23:58 | close | 254 | 0.10 | 1.56840 | 1.56470 | 0.00000 | 5.00 | 480.30 |
509 | 2014.11.19 23:59 | buy | 255 | 0.10 | 1.56803 | 1.56483 | 0.00000 | ||
510 | 2014.11.20 04:06 | close | 255 | 0.10 | 1.56763 | 1.56483 | 0.00000 | -4.49 | 475.81 |
511 | 2014.11.20 23:24 | sell | 256 | 0.10 | 1.56957 | 1.57277 | 0.00000 | ||
512 | 2014.11.20 23:33 | close | 256 | 0.10 | 1.56906 | 1.57277 | 0.00000 | 5.10 | 480.91 |
513 | 2014.11.20 23:36 | buy | 257 | 0.10 | 1.56898 | 1.56578 | 0.00000 | ||
514 | 2014.11.20 23:56 | close | 257 | 0.10 | 1.56949 | 1.56578 | 0.00000 | 5.10 | 486.01 |
515 | 2014.11.20 23:56 | sell | 258 | 0.10 | 1.56949 | 1.57269 | 0.00000 | ||
516 | 2014.11.21 00:00 | close | 258 | 0.10 | 1.56898 | 1.57269 | 0.00000 | 5.07 | 491.08 |
517 | 2014.11.24 23:56 | sell | 259 | 0.10 | 1.57072 | 1.57392 | 0.00000 | ||
518 | 2014.11.25 00:56 | close | 259 | 0.10 | 1.57041 | 1.57392 | 0.00000 | 3.07 | 494.14 |
519 | 2014.11.26 23:06 | buy | 260 | 0.10 | 1.57944 | 1.57624 | 0.00000 | ||
520 | 2014.11.27 02:30 | close | 260 | 0.10 | 1.57935 | 1.57624 | 0.00000 | -1.39 | 492.75 |
521 | 2014.11.27 23:42 | buy | 261 | 0.10 | 1.57358 | 1.57038 | 0.00000 | ||
522 | 2014.11.28 09:44 | s/l | 261 | 0.10 | 1.57038 | 1.57038 | 0.00000 | -32.16 | 460.59 |
523 | 2014.12.01 23:31 | buy | 262 | 0.09 | 1.57351 | 1.57031 | 0.00000 | ||
524 | 2014.12.02 02:27 | close | 262 | 0.09 | 1.57351 | 1.57031 | 0.00000 | -0.15 | 460.44 |
525 | 2014.12.03 00:27 | sell | 263 | 0.09 | 1.56415 | 1.56735 | 0.00000 | ||
526 | 2014.12.03 01:13 | close | 263 | 0.09 | 1.56364 | 1.56735 | 0.00000 | 4.59 | 465.03 |
527 | 2014.12.03 23:23 | sell | 264 | 0.09 | 1.56865 | 1.57185 | 0.00000 | ||
528 | 2014.12.04 00:57 | close | 264 | 0.09 | 1.56835 | 1.57185 | 0.00000 | 2.61 | 467.64 |
529 | 2014.12.08 23:00 | buy | 265 | 0.09 | 1.56466 | 1.56146 | 0.00000 | ||
530 | 2014.12.08 23:55 | close | 265 | 0.09 | 1.56516 | 1.56146 | 0.00000 | 4.50 | 472.14 |
531 | 2014.12.08 23:55 | sell | 266 | 0.09 | 1.56516 | 1.56836 | 0.00000 | ||
532 | 2014.12.09 02:06 | close | 266 | 0.09 | 1.56485 | 1.56836 | 0.00000 | 2.76 | 474.90 |
533 | 2014.12.09 23:10 | sell | 267 | 0.09 | 1.56686 | 1.57006 | 0.00000 | ||
534 | 2014.12.10 00:01 | close | 267 | 0.09 | 1.56635 | 1.57006 | 0.00000 | 4.56 | 479.46 |
535 | 2014.12.10 00:41 | sell | 268 | 0.10 | 1.56679 | 1.56999 | 0.00000 | ||
536 | 2014.12.10 03:29 | close | 268 | 0.10 | 1.56659 | 1.56999 | 0.00000 | 2.00 | 481.46 |
537 | 2014.12.11 00:35 | sell | 269 | 0.10 | 1.57155 | 1.57475 | 0.00000 | ||
538 | 2014.12.11 01:55 | s/l | 269 | 0.10 | 1.57475 | 1.57475 | 0.00000 | -32.00 | 449.46 |
539 | 2014.12.11 23:09 | sell | 270 | 0.09 | 1.57194 | 1.57514 | 0.00000 | ||
540 | 2014.12.12 02:00 | close | 270 | 0.09 | 1.57194 | 1.57514 | 0.00000 | -0.03 | 449.43 |
541 | 2014.12.15 23:00 | buy | 271 | 0.09 | 1.56336 | 1.56016 | 0.00000 | ||
542 | 2014.12.15 23:47 | close | 271 | 0.09 | 1.56386 | 1.56016 | 0.00000 | 4.50 | 453.93 |
543 | 2014.12.15 23:47 | sell | 272 | 0.09 | 1.56390 | 1.56710 | 0.00000 | ||
544 | 2014.12.15 23:59 | close | 272 | 0.09 | 1.56331 | 1.56710 | 0.00000 | 5.31 | 459.24 |
545 | 2014.12.16 00:13 | sell | 273 | 0.09 | 1.56410 | 1.56730 | 0.00000 | ||
546 | 2014.12.16 02:00 | close | 273 | 0.09 | 1.56376 | 1.56730 | 0.00000 | 3.06 | 462.30 |
547 | 2014.12.16 23:00 | sell | 274 | 0.09 | 1.57370 | 1.57690 | 0.00000 | ||
548 | 2014.12.16 23:13 | close | 274 | 0.09 | 1.57320 | 1.57690 | 0.00000 | 4.50 | 466.80 |
549 | 2014.12.16 23:14 | sell | 275 | 0.09 | 1.57377 | 1.57697 | 0.00000 | ||
550 | 2014.12.17 02:06 | close | 275 | 0.09 | 1.57377 | 1.57697 | 0.00000 | -0.03 | 466.76 |
551 | 2014.12.17 23:48 | sell | 276 | 0.09 | 1.55841 | 1.56161 | 0.00000 | ||
552 | 2014.12.17 23:52 | close | 276 | 0.09 | 1.55791 | 1.56161 | 0.00000 | 4.50 | 471.26 |
553 | 2014.12.18 00:00 | buy | 277 | 0.09 | 1.55629 | 1.55309 | 0.00000 | ||
554 | 2014.12.18 00:00 | close | 277 | 0.09 | 1.55710 | 1.55309 | 0.00000 | 7.29 | 478.55 |
555 | 2014.12.18 00:40 | buy | 278 | 0.10 | 1.55723 | 1.55403 | 0.00000 | ||
556 | 2014.12.18 01:26 | close | 278 | 0.10 | 1.55779 | 1.55403 | 0.00000 | 5.60 | 484.15 |
557 | 2014.12.18 23:39 | buy | 279 | 0.10 | 1.56674 | 1.56354 | 0.00000 | ||
558 | 2014.12.19 01:03 | close | 279 | 0.10 | 1.56704 | 1.56354 | 0.00000 | 2.84 | 486.99 |
559 | 2014.12.22 23:52 | sell | 280 | 0.10 | 1.55854 | 1.56174 | 0.00000 | ||
560 | 2014.12.23 01:12 | close | 280 | 0.10 | 1.55824 | 1.56174 | 0.00000 | 2.97 | 489.96 |
561 | 2014.12.23 23:04 | buy | 281 | 0.10 | 1.55055 | 1.54735 | 0.00000 | ||
562 | 2014.12.23 23:28 | close | 281 | 0.10 | 1.55105 | 1.54735 | 0.00000 | 5.00 | 494.96 |
563 | 2014.12.23 23:28 | sell | 282 | 0.10 | 1.55105 | 1.55425 | 0.00000 | ||
564 | 2014.12.24 04:45 | close | 282 | 0.10 | 1.55145 | 1.55425 | 0.00000 | -4.03 | 490.92 |
565 | 2014.12.29 23:30 | sell | 283 | 0.10 | 1.55148 | 1.55468 | 0.00000 | ||
566 | 2014.12.30 00:59 | close | 283 | 0.10 | 1.55116 | 1.55468 | 0.00000 | 3.17 | 494.09 |
567 | 2014.12.30 23:10 | sell | 284 | 0.10 | 1.55601 | 1.55921 | 0.00000 | ||
568 | 2014.12.31 00:01 | close | 284 | 0.10 | 1.55547 | 1.55921 | 0.00000 | 5.37 | 499.45 |
569 | 2014.12.31 00:01 | buy | 285 | 0.10 | 1.55547 | 1.55227 | 0.00000 | ||
570 | 2014.12.31 00:41 | close | 285 | 0.10 | 1.55597 | 1.55227 | 0.00000 | 5.00 | 504.45 |
571 | 2014.12.31 00:47 | sell | 286 | 0.10 | 1.55614 | 1.55934 | 0.00000 | ||
572 | 2014.12.31 05:06 | close | 286 | 0.10 | 1.55654 | 1.55934 | 0.00000 | -4.00 | 500.45 |