Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2005.01.03 00:00 - 2005.12.30 23:00 (2005.01.01 - 2006.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Night_warrior_Parameters="---------- Night warrior v1.5 ----------"; Hour_Start_Trade=23; Hour_Stop_Trade=1; LastMinute=50; Lots_Parameters="---------- Lots - Parameters ----------"; Lots=0.01; LotsOptimized=true; Risk=20; Maximum_Lots=100; Order_Parameters="---------- Order - Parameters ----------"; Is5Digits=true; StopLoss=32; TakeProfit=5; Virtual_TP=true; SAR=true; Protection=true; slippage=15; slippage_close=15; MaxSpread=21; Magic=15042016; | ||||
Bars in test | 75618 | Ticks modelled | 2841171 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | 19 | ||
Total net profit | 130709.01 | Gross profit | 224606.26 | Gross loss | -93897.25 |
Profit factor | 2.39 | Expected payoff | 159.40 | ||
Absolute drawdown | 6.54 | Maximal drawdown | 20272.57 (14.18%) | Relative drawdown | 26.52% (19512.72) |
Total trades | 820 | Short positions (won %) | 397 (95.72%) | Long positions (won %) | 423 (93.62%) |
Profit trades (% of total) | 776 (94.63%) | Loss trades (% of total) | 44 (5.37%) | ||
Largest | profit trade | 1892.86 | loss trade | -9110.40 | |
Average | profit trade | 289.44 | loss trade | -2134.03 | |
Maximum | consecutive wins (profit in money) | 118 (1631.45) | consecutive losses (loss in money) | 1 (-9110.40) | |
Maximal | consecutive profit (count of wins) | 70392.06 (62) | consecutive loss (count of losses) | -9110.40 (1) | |
Average | consecutive wins | 17 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.03 23:24 | sell | 1 | 0.06 | 1.90510 | 1.90830 | 0.00000 | ||
2 | 2005.01.04 00:04 | close | 1 | 0.06 | 1.90449 | 1.90830 | 0.00000 | 3.64 | 303.64 |
3 | 2005.01.04 00:08 | buy | 2 | 0.06 | 1.90429 | 1.90109 | 0.00000 | ||
4 | 2005.01.04 00:09 | close | 2 | 0.06 | 1.90495 | 1.90109 | 0.00000 | 3.96 | 307.60 |
5 | 2005.01.05 23:12 | sell | 3 | 0.06 | 1.88350 | 1.88670 | 0.00000 | ||
6 | 2005.01.05 23:13 | close | 3 | 0.06 | 1.88294 | 1.88670 | 0.00000 | 3.36 | 310.96 |
7 | 2005.01.05 23:16 | sell | 4 | 0.06 | 1.88360 | 1.88680 | 0.00000 | ||
8 | 2005.01.05 23:20 | close | 4 | 0.06 | 1.88309 | 1.88680 | 0.00000 | 3.06 | 314.02 |
9 | 2005.01.05 23:20 | sell | 5 | 0.06 | 1.88355 | 1.88675 | 0.00000 | ||
10 | 2005.01.06 04:59 | close | 5 | 0.06 | 1.88379 | 1.88675 | 0.00000 | -1.50 | 312.52 |
11 | 2005.01.06 23:21 | sell | 6 | 0.06 | 1.87586 | 1.87906 | 0.00000 | ||
12 | 2005.01.06 23:25 | close | 6 | 0.06 | 1.87497 | 1.87906 | 0.00000 | 5.34 | 317.86 |
13 | 2005.01.06 23:25 | buy | 7 | 0.06 | 1.87439 | 1.87119 | 0.00000 | ||
14 | 2005.01.06 23:26 | close | 7 | 0.06 | 1.87490 | 1.87119 | 0.00000 | 3.06 | 320.92 |
15 | 2005.01.06 23:26 | sell | 8 | 0.06 | 1.87580 | 1.87900 | 0.00000 | ||
16 | 2005.01.06 23:28 | close | 8 | 0.06 | 1.87529 | 1.87900 | 0.00000 | 3.06 | 323.98 |
17 | 2005.01.06 23:30 | sell | 9 | 0.06 | 1.87578 | 1.87898 | 0.00000 | ||
18 | 2005.01.06 23:33 | close | 9 | 0.06 | 1.87525 | 1.87898 | 0.00000 | 3.18 | 327.16 |
19 | 2005.01.06 23:33 | sell | 10 | 0.07 | 1.87570 | 1.87890 | 0.00000 | ||
20 | 2005.01.06 23:36 | close | 10 | 0.07 | 1.87509 | 1.87890 | 0.00000 | 4.27 | 331.43 |
21 | 2005.01.06 23:37 | sell | 11 | 0.07 | 1.87577 | 1.87897 | 0.00000 | ||
22 | 2005.01.07 03:41 | close | 11 | 0.07 | 1.87599 | 1.87897 | 0.00000 | -1.56 | 329.86 |
23 | 2005.01.10 23:00 | buy | 12 | 0.07 | 1.87519 | 1.87199 | 0.00000 | ||
24 | 2005.01.10 23:01 | close | 12 | 0.07 | 1.87570 | 1.87199 | 0.00000 | 3.57 | 333.43 |
25 | 2005.01.10 23:02 | buy | 13 | 0.07 | 1.87529 | 1.87209 | 0.00000 | ||
26 | 2005.01.10 23:03 | close | 13 | 0.07 | 1.87580 | 1.87209 | 0.00000 | 3.57 | 337.00 |
27 | 2005.01.10 23:04 | buy | 14 | 0.07 | 1.87529 | 1.87209 | 0.00000 | ||
28 | 2005.01.10 23:07 | close | 14 | 0.07 | 1.87590 | 1.87209 | 0.00000 | 4.27 | 341.27 |
29 | 2005.01.10 23:07 | sell | 15 | 0.07 | 1.87650 | 1.87970 | 0.00000 | ||
30 | 2005.01.10 23:07 | close | 15 | 0.07 | 1.87574 | 1.87970 | 0.00000 | 5.32 | 346.59 |
31 | 2005.01.10 23:07 | buy | 16 | 0.07 | 1.87519 | 1.87199 | 0.00000 | ||
32 | 2005.01.10 23:07 | close | 16 | 0.07 | 1.87580 | 1.87199 | 0.00000 | 4.27 | 350.86 |
33 | 2005.01.10 23:08 | sell | 17 | 0.07 | 1.87650 | 1.87970 | 0.00000 | ||
34 | 2005.01.10 23:21 | close | 17 | 0.07 | 1.87554 | 1.87970 | 0.00000 | 6.72 | 357.58 |
35 | 2005.01.10 23:37 | sell | 18 | 0.07 | 1.87733 | 1.88053 | 0.00000 | ||
36 | 2005.01.10 23:37 | close | 18 | 0.07 | 1.87679 | 1.88053 | 0.00000 | 3.78 | 361.36 |
37 | 2005.01.10 23:56 | sell | 19 | 0.07 | 1.87720 | 1.88040 | 0.00000 | ||
38 | 2005.01.11 00:54 | close | 19 | 0.07 | 1.87669 | 1.88040 | 0.00000 | 3.55 | 364.91 |
39 | 2005.01.11 23:15 | sell | 20 | 0.07 | 1.87907 | 1.88227 | 0.00000 | ||
40 | 2005.01.11 23:23 | close | 20 | 0.07 | 1.87854 | 1.88227 | 0.00000 | 3.71 | 368.62 |
41 | 2005.01.12 00:07 | sell | 21 | 0.07 | 1.87980 | 1.88300 | 0.00000 | ||
42 | 2005.01.12 00:08 | close | 21 | 0.07 | 1.87919 | 1.88300 | 0.00000 | 4.27 | 372.89 |
43 | 2005.01.12 00:34 | buy | 22 | 0.07 | 1.87804 | 1.87484 | 0.00000 | ||
44 | 2005.01.12 00:38 | close | 22 | 0.07 | 1.87860 | 1.87484 | 0.00000 | 3.92 | 376.81 |
45 | 2005.01.12 23:00 | buy | 23 | 0.08 | 1.89079 | 1.88759 | 0.00000 | ||
46 | 2005.01.12 23:16 | close | 23 | 0.08 | 1.89150 | 1.88759 | 0.00000 | 5.68 | 382.49 |
47 | 2005.01.12 23:32 | buy | 24 | 0.08 | 1.89059 | 1.88739 | 0.00000 | ||
48 | 2005.01.12 23:43 | close | 24 | 0.08 | 1.89110 | 1.88739 | 0.00000 | 4.08 | 386.57 |
49 | 2005.01.12 23:50 | buy | 25 | 0.08 | 1.89039 | 1.88719 | 0.00000 | ||
50 | 2005.01.13 00:02 | close | 25 | 0.08 | 1.89113 | 1.88719 | 0.00000 | 5.53 | 392.10 |
51 | 2005.01.13 00:02 | sell | 26 | 0.08 | 1.89120 | 1.89440 | 0.00000 | ||
52 | 2005.01.13 00:02 | close | 26 | 0.08 | 1.89059 | 1.89440 | 0.00000 | 4.88 | 396.98 |
53 | 2005.01.13 00:15 | sell | 27 | 0.08 | 1.89130 | 1.89450 | 0.00000 | ||
54 | 2005.01.13 00:26 | close | 27 | 0.08 | 1.89079 | 1.89450 | 0.00000 | 4.08 | 401.06 |
55 | 2005.01.13 23:30 | buy | 28 | 0.08 | 1.88148 | 1.87828 | 0.00000 | ||
56 | 2005.01.14 00:32 | close | 28 | 0.08 | 1.88180 | 1.87828 | 0.00000 | 2.43 | 403.49 |
57 | 2005.01.17 23:32 | sell | 29 | 0.08 | 1.86011 | 1.86331 | 0.00000 | ||
58 | 2005.01.17 23:40 | close | 29 | 0.08 | 1.85959 | 1.86331 | 0.00000 | 4.16 | 407.65 |
59 | 2005.01.17 23:48 | buy | 30 | 0.08 | 1.85895 | 1.85575 | 0.00000 | ||
60 | 2005.01.18 01:31 | close | 30 | 0.08 | 1.85931 | 1.85575 | 0.00000 | 2.75 | 410.39 |
61 | 2005.01.18 23:00 | buy | 31 | 0.08 | 1.86647 | 1.86327 | 0.00000 | ||
62 | 2005.01.19 00:54 | s/l | 31 | 0.08 | 1.86327 | 1.86327 | 0.00000 | -25.73 | 384.66 |
63 | 2005.01.19 23:36 | buy | 32 | 0.08 | 1.87037 | 1.86717 | 0.00000 | ||
64 | 2005.01.20 00:57 | close | 32 | 0.08 | 1.87070 | 1.86717 | 0.00000 | 2.25 | 386.91 |
65 | 2005.01.20 23:01 | buy | 33 | 0.08 | 1.87159 | 1.86839 | 0.00000 | ||
66 | 2005.01.20 23:14 | close | 33 | 0.08 | 1.87217 | 1.86839 | 0.00000 | 4.64 | 391.55 |
67 | 2005.01.20 23:40 | buy | 34 | 0.08 | 1.87119 | 1.86799 | 0.00000 | ||
68 | 2005.01.20 23:40 | close | 34 | 0.08 | 1.87170 | 1.86799 | 0.00000 | 4.08 | 395.63 |
69 | 2005.01.24 23:08 | buy | 35 | 0.08 | 1.87939 | 1.87619 | 0.00000 | ||
70 | 2005.01.24 23:10 | close | 35 | 0.08 | 1.88000 | 1.87619 | 0.00000 | 4.88 | 400.51 |
71 | 2005.01.24 23:12 | buy | 36 | 0.08 | 1.87952 | 1.87632 | 0.00000 | ||
72 | 2005.01.25 02:02 | close | 36 | 0.08 | 1.87963 | 1.87632 | 0.00000 | 0.75 | 401.26 |
73 | 2005.01.25 23:17 | sell | 37 | 0.08 | 1.86472 | 1.86792 | 0.00000 | ||
74 | 2005.01.25 23:51 | close | 37 | 0.08 | 1.86409 | 1.86792 | 0.00000 | 5.04 | 406.30 |
75 | 2005.01.25 23:51 | buy | 38 | 0.08 | 1.86409 | 1.86089 | 0.00000 | ||
76 | 2005.01.26 00:07 | close | 38 | 0.08 | 1.86490 | 1.86089 | 0.00000 | 6.35 | 412.65 |
77 | 2005.01.26 00:15 | sell | 39 | 0.08 | 1.86560 | 1.86880 | 0.00000 | ||
78 | 2005.01.26 00:16 | close | 39 | 0.08 | 1.86499 | 1.86880 | 0.00000 | 4.88 | 417.53 |
79 | 2005.01.26 00:44 | sell | 40 | 0.08 | 1.86540 | 1.86860 | 0.00000 | ||
80 | 2005.01.26 00:45 | close | 40 | 0.08 | 1.86489 | 1.86860 | 0.00000 | 4.08 | 421.61 |
81 | 2005.01.26 00:47 | buy | 41 | 0.08 | 1.86409 | 1.86089 | 0.00000 | ||
82 | 2005.01.26 00:48 | close | 41 | 0.08 | 1.86460 | 1.86089 | 0.00000 | 4.08 | 425.69 |
83 | 2005.01.26 23:37 | buy | 42 | 0.09 | 1.88184 | 1.87864 | 0.00000 | ||
84 | 2005.01.26 23:39 | close | 42 | 0.09 | 1.88250 | 1.87864 | 0.00000 | 5.94 | 431.63 |
85 | 2005.01.26 23:41 | buy | 43 | 0.09 | 1.88179 | 1.87859 | 0.00000 | ||
86 | 2005.01.26 23:42 | close | 43 | 0.09 | 1.88235 | 1.87859 | 0.00000 | 5.04 | 436.67 |
87 | 2005.01.26 23:52 | buy | 44 | 0.09 | 1.88169 | 1.87849 | 0.00000 | ||
88 | 2005.01.26 23:55 | close | 44 | 0.09 | 1.88220 | 1.87849 | 0.00000 | 4.59 | 441.26 |
89 | 2005.01.27 00:30 | sell | 45 | 0.09 | 1.88270 | 1.88590 | 0.00000 | ||
90 | 2005.01.27 00:30 | close | 45 | 0.09 | 1.88209 | 1.88590 | 0.00000 | 5.49 | 446.75 |
91 | 2005.01.27 00:48 | sell | 46 | 0.09 | 1.88262 | 1.88582 | 0.00000 | ||
92 | 2005.01.27 00:51 | close | 46 | 0.09 | 1.88209 | 1.88582 | 0.00000 | 4.77 | 451.52 |
93 | 2005.01.27 23:00 | sell | 47 | 0.09 | 1.88970 | 1.89290 | 0.00000 | ||
94 | 2005.01.27 23:07 | close | 47 | 0.09 | 1.88919 | 1.89290 | 0.00000 | 4.59 | 456.11 |
95 | 2005.01.27 23:07 | sell | 48 | 0.09 | 1.88973 | 1.89293 | 0.00000 | ||
96 | 2005.01.27 23:22 | s/l | 48 | 0.09 | 1.89293 | 1.89293 | 0.00000 | -28.80 | 427.31 |
97 | 2005.01.27 23:22 | sell | 49 | 0.09 | 1.89274 | 1.89594 | 0.00000 | ||
98 | 2005.01.27 23:23 | close | 49 | 0.09 | 1.89219 | 1.89594 | 0.00000 | 4.95 | 432.26 |
99 | 2005.01.27 23:36 | buy | 50 | 0.09 | 1.88873 | 1.88553 | 0.00000 | ||
100 | 2005.01.27 23:37 | close | 50 | 0.09 | 1.88927 | 1.88553 | 0.00000 | 4.86 | 437.12 |
101 | 2005.01.31 23:01 | buy | 51 | 0.09 | 1.88249 | 1.87929 | 0.00000 | ||
102 | 2005.01.31 23:02 | close | 51 | 0.09 | 1.88300 | 1.87929 | 0.00000 | 4.59 | 441.71 |
103 | 2005.01.31 23:15 | sell | 52 | 0.09 | 1.88350 | 1.88670 | 0.00000 | ||
104 | 2005.02.01 00:08 | close | 52 | 0.09 | 1.88259 | 1.88670 | 0.00000 | 8.16 | 449.87 |
105 | 2005.02.01 00:08 | buy | 53 | 0.09 | 1.88259 | 1.87939 | 0.00000 | ||
106 | 2005.02.01 00:09 | close | 53 | 0.09 | 1.88310 | 1.87939 | 0.00000 | 4.59 | 454.46 |
107 | 2005.02.01 23:15 | buy | 54 | 0.09 | 1.88309 | 1.87989 | 0.00000 | ||
108 | 2005.02.01 23:19 | close | 54 | 0.09 | 1.88360 | 1.87989 | 0.00000 | 4.59 | 459.05 |
109 | 2005.02.01 23:19 | buy | 55 | 0.09 | 1.88299 | 1.87979 | 0.00000 | ||
110 | 2005.02.02 00:30 | close | 55 | 0.09 | 1.88330 | 1.87979 | 0.00000 | 2.64 | 461.69 |
111 | 2005.02.02 00:38 | sell | 56 | 0.09 | 1.88360 | 1.88680 | 0.00000 | ||
112 | 2005.02.02 00:39 | close | 56 | 0.09 | 1.88309 | 1.88680 | 0.00000 | 4.59 | 466.28 |
113 | 2005.02.02 00:49 | buy | 57 | 0.09 | 1.88279 | 1.87959 | 0.00000 | ||
114 | 2005.02.02 00:50 | close | 57 | 0.09 | 1.88340 | 1.87959 | 0.00000 | 5.49 | 471.77 |
115 | 2005.02.03 00:03 | sell | 58 | 0.09 | 1.88704 | 1.89024 | 0.00000 | ||
116 | 2005.02.03 00:10 | close | 58 | 0.09 | 1.88649 | 1.89024 | 0.00000 | 4.95 | 476.72 |
117 | 2005.02.03 00:24 | buy | 59 | 0.10 | 1.88579 | 1.88259 | 0.00000 | ||
118 | 2005.02.03 04:04 | s/l | 59 | 0.10 | 1.88259 | 1.88259 | 0.00000 | -32.00 | 444.72 |
119 | 2005.02.03 23:02 | sell | 60 | 0.09 | 1.88270 | 1.88590 | 0.00000 | ||
120 | 2005.02.03 23:05 | close | 60 | 0.09 | 1.88214 | 1.88590 | 0.00000 | 5.04 | 449.76 |
121 | 2005.02.03 23:05 | sell | 61 | 0.09 | 1.88250 | 1.88570 | 0.00000 | ||
122 | 2005.02.03 23:29 | close | 61 | 0.09 | 1.88199 | 1.88570 | 0.00000 | 4.59 | 454.35 |
123 | 2005.02.03 23:44 | buy | 62 | 0.09 | 1.88189 | 1.87869 | 0.00000 | ||
124 | 2005.02.04 00:26 | close | 62 | 0.09 | 1.88240 | 1.87869 | 0.00000 | 4.44 | 458.79 |
125 | 2005.02.07 23:04 | sell | 63 | 0.09 | 1.85810 | 1.86130 | 0.00000 | ||
126 | 2005.02.07 23:04 | close | 63 | 0.09 | 1.85759 | 1.86130 | 0.00000 | 4.59 | 463.38 |
127 | 2005.02.07 23:07 | buy | 64 | 0.09 | 1.85699 | 1.85379 | 0.00000 | ||
128 | 2005.02.07 23:13 | close | 64 | 0.09 | 1.85750 | 1.85379 | 0.00000 | 4.59 | 467.97 |
129 | 2005.02.07 23:14 | buy | 65 | 0.09 | 1.85709 | 1.85389 | 0.00000 | ||
130 | 2005.02.07 23:15 | close | 65 | 0.09 | 1.85760 | 1.85389 | 0.00000 | 4.59 | 472.56 |
131 | 2005.02.07 23:21 | sell | 66 | 0.09 | 1.85800 | 1.86120 | 0.00000 | ||
132 | 2005.02.07 23:30 | close | 66 | 0.09 | 1.85749 | 1.86120 | 0.00000 | 4.59 | 477.15 |
133 | 2005.02.07 23:44 | buy | 67 | 0.10 | 1.85709 | 1.85389 | 0.00000 | ||
134 | 2005.02.08 00:48 | close | 67 | 0.10 | 1.85740 | 1.85389 | 0.00000 | 2.94 | 480.09 |
135 | 2005.02.08 00:48 | sell | 68 | 0.10 | 1.85740 | 1.86060 | 0.00000 | ||
136 | 2005.02.08 00:50 | close | 68 | 0.10 | 1.85689 | 1.86060 | 0.00000 | 5.10 | 485.19 |
137 | 2005.02.08 23:10 | buy | 69 | 0.10 | 1.85459 | 1.85139 | 0.00000 | ||
138 | 2005.02.09 00:16 | close | 69 | 0.10 | 1.85500 | 1.85139 | 0.00000 | 3.94 | 489.12 |
139 | 2005.02.09 00:16 | sell | 70 | 0.10 | 1.85500 | 1.85820 | 0.00000 | ||
140 | 2005.02.09 00:17 | close | 70 | 0.10 | 1.85449 | 1.85820 | 0.00000 | 5.10 | 494.22 |
141 | 2005.02.09 00:18 | sell | 71 | 0.10 | 1.85470 | 1.85790 | 0.00000 | ||
142 | 2005.02.09 00:25 | close | 71 | 0.10 | 1.85419 | 1.85790 | 0.00000 | 5.10 | 499.32 |
143 | 2005.02.09 00:46 | buy | 72 | 0.10 | 1.85379 | 1.85059 | 0.00000 | ||
144 | 2005.02.09 02:01 | close | 72 | 0.10 | 1.85417 | 1.85059 | 0.00000 | 3.80 | 503.12 |
145 | 2005.02.09 23:06 | buy | 73 | 0.10 | 1.85819 | 1.85499 | 0.00000 | ||
146 | 2005.02.09 23:08 | close | 73 | 0.10 | 1.85870 | 1.85499 | 0.00000 | 5.10 | 508.22 |
147 | 2005.02.09 23:11 | buy | 74 | 0.10 | 1.85829 | 1.85509 | 0.00000 | ||
148 | 2005.02.09 23:16 | close | 74 | 0.10 | 1.85884 | 1.85509 | 0.00000 | 5.50 | 513.72 |
149 | 2005.02.09 23:17 | buy | 75 | 0.10 | 1.85819 | 1.85499 | 0.00000 | ||
150 | 2005.02.09 23:43 | close | 75 | 0.10 | 1.85870 | 1.85499 | 0.00000 | 5.10 | 518.82 |
151 | 2005.02.09 23:45 | sell | 76 | 0.10 | 1.85890 | 1.86210 | 0.00000 | ||
152 | 2005.02.10 00:28 | close | 76 | 0.10 | 1.85819 | 1.86210 | 0.00000 | 7.00 | 525.82 |
153 | 2005.02.10 00:28 | buy | 77 | 0.11 | 1.85819 | 1.85499 | 0.00000 | ||
154 | 2005.02.10 00:29 | close | 77 | 0.11 | 1.85880 | 1.85499 | 0.00000 | 6.71 | 532.53 |
155 | 2005.02.10 00:30 | sell | 78 | 0.11 | 1.85894 | 1.86214 | 0.00000 | ||
156 | 2005.02.10 01:54 | s/l | 78 | 0.11 | 1.86214 | 1.86214 | 0.00000 | -35.20 | 497.33 |
157 | 2005.02.10 23:01 | buy | 79 | 0.10 | 1.86845 | 1.86525 | 0.00000 | ||
158 | 2005.02.10 23:04 | close | 79 | 0.10 | 1.86897 | 1.86525 | 0.00000 | 5.20 | 502.53 |
159 | 2005.02.10 23:04 | sell | 80 | 0.10 | 1.86970 | 1.87290 | 0.00000 | ||
160 | 2005.02.10 23:04 | close | 80 | 0.10 | 1.86909 | 1.87290 | 0.00000 | 6.10 | 508.63 |
161 | 2005.02.10 23:05 | sell | 81 | 0.10 | 1.86950 | 1.87270 | 0.00000 | ||
162 | 2005.02.10 23:31 | close | 81 | 0.10 | 1.86899 | 1.87270 | 0.00000 | 5.10 | 513.73 |
163 | 2005.02.10 23:35 | buy | 82 | 0.10 | 1.86859 | 1.86539 | 0.00000 | ||
164 | 2005.02.11 01:16 | close | 82 | 0.10 | 1.86890 | 1.86539 | 0.00000 | 2.94 | 516.67 |
165 | 2005.02.14 23:00 | buy | 83 | 0.10 | 1.88804 | 1.88484 | 0.00000 | ||
166 | 2005.02.14 23:02 | close | 83 | 0.10 | 1.88860 | 1.88484 | 0.00000 | 5.60 | 522.27 |
167 | 2005.02.14 23:03 | buy | 84 | 0.10 | 1.88797 | 1.88477 | 0.00000 | ||
168 | 2005.02.14 23:04 | close | 84 | 0.10 | 1.88850 | 1.88477 | 0.00000 | 5.30 | 527.57 |
169 | 2005.02.14 23:04 | buy | 85 | 0.11 | 1.88769 | 1.88449 | 0.00000 | ||
170 | 2005.02.14 23:11 | close | 85 | 0.11 | 1.88830 | 1.88449 | 0.00000 | 6.71 | 534.28 |
171 | 2005.02.14 23:11 | buy | 86 | 0.11 | 1.88779 | 1.88459 | 0.00000 | ||
172 | 2005.02.14 23:13 | close | 86 | 0.11 | 1.88834 | 1.88459 | 0.00000 | 6.05 | 540.33 |
173 | 2005.02.14 23:13 | buy | 87 | 0.11 | 1.88789 | 1.88469 | 0.00000 | ||
174 | 2005.02.14 23:14 | close | 87 | 0.11 | 1.88844 | 1.88469 | 0.00000 | 6.05 | 546.38 |
175 | 2005.02.14 23:14 | buy | 88 | 0.11 | 1.88799 | 1.88479 | 0.00000 | ||
176 | 2005.02.14 23:21 | close | 88 | 0.11 | 1.88850 | 1.88479 | 0.00000 | 5.61 | 551.99 |
177 | 2005.02.14 23:24 | buy | 89 | 0.11 | 1.88769 | 1.88449 | 0.00000 | ||
178 | 2005.02.14 23:25 | close | 89 | 0.11 | 1.88830 | 1.88449 | 0.00000 | 6.71 | 558.70 |
179 | 2005.02.14 23:53 | buy | 90 | 0.11 | 1.88749 | 1.88429 | 0.00000 | ||
180 | 2005.02.15 00:56 | close | 90 | 0.11 | 1.88781 | 1.88429 | 0.00000 | 3.34 | 562.04 |
181 | 2005.02.15 23:04 | buy | 91 | 0.11 | 1.89669 | 1.89349 | 0.00000 | ||
182 | 2005.02.16 01:09 | s/l | 91 | 0.11 | 1.89349 | 1.89349 | 0.00000 | -35.38 | 526.66 |
183 | 2005.02.16 23:35 | sell | 92 | 0.11 | 1.88614 | 1.88934 | 0.00000 | ||
184 | 2005.02.16 23:38 | close | 92 | 0.11 | 1.88564 | 1.88934 | 0.00000 | 5.50 | 532.16 |
185 | 2005.02.16 23:52 | buy | 93 | 0.11 | 1.88469 | 1.88149 | 0.00000 | ||
186 | 2005.02.17 01:06 | close | 93 | 0.11 | 1.88500 | 1.88149 | 0.00000 | 2.87 | 535.03 |
187 | 2005.02.17 23:04 | sell | 94 | 0.11 | 1.89570 | 1.89890 | 0.00000 | ||
188 | 2005.02.17 23:24 | close | 94 | 0.11 | 1.89509 | 1.89890 | 0.00000 | 6.71 | 541.74 |
189 | 2005.02.17 23:42 | buy | 95 | 0.11 | 1.89479 | 1.89159 | 0.00000 | ||
190 | 2005.02.17 23:56 | close | 95 | 0.11 | 1.89530 | 1.89159 | 0.00000 | 5.61 | 547.35 |
191 | 2005.02.21 23:00 | sell | 96 | 0.11 | 1.89710 | 1.90030 | 0.00000 | ||
192 | 2005.02.21 23:01 | close | 96 | 0.11 | 1.89649 | 1.90030 | 0.00000 | 6.71 | 554.06 |
193 | 2005.02.21 23:01 | sell | 97 | 0.11 | 1.89690 | 1.90010 | 0.00000 | ||
194 | 2005.02.21 23:04 | close | 97 | 0.11 | 1.89636 | 1.90010 | 0.00000 | 5.94 | 560.00 |
195 | 2005.02.21 23:04 | buy | 98 | 0.11 | 1.89629 | 1.89309 | 0.00000 | ||
196 | 2005.02.21 23:04 | close | 98 | 0.11 | 1.89690 | 1.89309 | 0.00000 | 6.71 | 566.71 |
197 | 2005.02.21 23:04 | sell | 99 | 0.11 | 1.89690 | 1.90010 | 0.00000 | ||
198 | 2005.02.21 23:20 | close | 99 | 0.11 | 1.89639 | 1.90010 | 0.00000 | 5.61 | 572.32 |
199 | 2005.02.22 00:41 | sell | 100 | 0.11 | 1.89700 | 1.90020 | 0.00000 | ||
200 | 2005.02.22 00:58 | close | 100 | 0.11 | 1.89639 | 1.90020 | 0.00000 | 6.71 | 579.03 |
201 | 2005.02.22 23:00 | sell | 101 | 0.12 | 1.91170 | 1.91490 | 0.00000 | ||
202 | 2005.02.22 23:00 | close | 101 | 0.12 | 1.91119 | 1.91490 | 0.00000 | 6.12 | 585.15 |
203 | 2005.02.22 23:01 | sell | 102 | 0.12 | 1.91180 | 1.91500 | 0.00000 | ||
204 | 2005.02.22 23:01 | close | 102 | 0.12 | 1.91119 | 1.91500 | 0.00000 | 7.32 | 592.47 |
205 | 2005.02.22 23:03 | sell | 103 | 0.12 | 1.91170 | 1.91490 | 0.00000 | ||
206 | 2005.02.22 23:04 | close | 103 | 0.12 | 1.91119 | 1.91490 | 0.00000 | 6.12 | 598.59 |
207 | 2005.02.22 23:18 | buy | 104 | 0.12 | 1.91073 | 1.90753 | 0.00000 | ||
208 | 2005.02.22 23:41 | close | 104 | 0.12 | 1.91125 | 1.90753 | 0.00000 | 6.24 | 604.83 |
209 | 2005.02.22 23:43 | buy | 105 | 0.12 | 1.91069 | 1.90749 | 0.00000 | ||
210 | 2005.02.23 00:05 | close | 105 | 0.12 | 1.91130 | 1.90749 | 0.00000 | 7.12 | 611.95 |
211 | 2005.02.23 00:06 | sell | 106 | 0.12 | 1.91138 | 1.91458 | 0.00000 | ||
212 | 2005.02.23 00:15 | close | 106 | 0.12 | 1.91069 | 1.91458 | 0.00000 | 8.28 | 620.23 |
213 | 2005.02.23 00:20 | sell | 107 | 0.12 | 1.91160 | 1.91480 | 0.00000 | ||
214 | 2005.02.23 00:22 | close | 107 | 0.12 | 1.91097 | 1.91480 | 0.00000 | 7.56 | 627.79 |
215 | 2005.02.23 00:23 | sell | 108 | 0.13 | 1.91160 | 1.91480 | 0.00000 | ||
216 | 2005.02.23 00:48 | close | 108 | 0.13 | 1.91099 | 1.91480 | 0.00000 | 7.93 | 635.72 |
217 | 2005.02.23 23:00 | buy | 109 | 0.13 | 1.90829 | 1.90509 | 0.00000 | ||
218 | 2005.02.23 23:00 | close | 109 | 0.13 | 1.90880 | 1.90509 | 0.00000 | 6.63 | 642.35 |
219 | 2005.02.23 23:10 | buy | 110 | 0.13 | 1.90819 | 1.90499 | 0.00000 | ||
220 | 2005.02.23 23:12 | close | 110 | 0.13 | 1.90880 | 1.90499 | 0.00000 | 7.93 | 650.28 |
221 | 2005.02.23 23:18 | buy | 111 | 0.13 | 1.90809 | 1.90489 | 0.00000 | ||
222 | 2005.02.24 02:26 | close | 111 | 0.13 | 1.90817 | 1.90489 | 0.00000 | 0.40 | 650.68 |
223 | 2005.02.24 23:00 | buy | 112 | 0.13 | 1.90969 | 1.90649 | 0.00000 | ||
224 | 2005.02.24 23:14 | close | 112 | 0.13 | 1.91030 | 1.90649 | 0.00000 | 7.93 | 658.61 |
225 | 2005.02.24 23:19 | buy | 113 | 0.13 | 1.90949 | 1.90629 | 0.00000 | ||
226 | 2005.02.24 23:20 | close | 113 | 0.13 | 1.91031 | 1.90629 | 0.00000 | 10.66 | 669.27 |
227 | 2005.02.24 23:46 | buy | 114 | 0.13 | 1.90889 | 1.90569 | 0.00000 | ||
228 | 2005.02.25 00:06 | close | 114 | 0.13 | 1.90950 | 1.90569 | 0.00000 | 7.72 | 676.99 |
229 | 2005.02.28 23:05 | buy | 115 | 0.14 | 1.92099 | 1.91779 | 0.00000 | ||
230 | 2005.02.28 23:09 | close | 115 | 0.14 | 1.92160 | 1.91779 | 0.00000 | 8.54 | 685.53 |
231 | 2005.02.28 23:45 | buy | 116 | 0.14 | 1.92089 | 1.91769 | 0.00000 | ||
232 | 2005.03.01 03:53 | s/l | 116 | 0.14 | 1.91769 | 1.91769 | 0.00000 | -45.03 | 640.50 |
233 | 2005.03.01 23:00 | sell | 117 | 0.13 | 1.92140 | 1.92460 | 0.00000 | ||
234 | 2005.03.01 23:15 | close | 117 | 0.13 | 1.92089 | 1.92460 | 0.00000 | 6.63 | 647.13 |
235 | 2005.03.01 23:16 | buy | 118 | 0.13 | 1.92048 | 1.91728 | 0.00000 | ||
236 | 2005.03.01 23:16 | close | 118 | 0.13 | 1.92120 | 1.91728 | 0.00000 | 9.36 | 656.49 |
237 | 2005.03.01 23:20 | buy | 119 | 0.13 | 1.92065 | 1.91745 | 0.00000 | ||
238 | 2005.03.01 23:42 | close | 119 | 0.13 | 1.92121 | 1.91745 | 0.00000 | 7.28 | 663.77 |
239 | 2005.03.02 00:13 | buy | 120 | 0.13 | 1.91979 | 1.91659 | 0.00000 | ||
240 | 2005.03.02 00:15 | close | 120 | 0.13 | 1.92060 | 1.91659 | 0.00000 | 10.53 | 674.30 |
241 | 2005.03.02 00:26 | buy | 121 | 0.13 | 1.91978 | 1.91658 | 0.00000 | ||
242 | 2005.03.02 02:04 | s/l | 121 | 0.13 | 1.91658 | 1.91658 | 0.00000 | -41.60 | 632.70 |
243 | 2005.03.03 00:19 | buy | 122 | 0.13 | 1.91309 | 1.90989 | 0.00000 | ||
244 | 2005.03.03 01:14 | close | 122 | 0.13 | 1.91364 | 1.90989 | 0.00000 | 7.15 | 639.85 |
245 | 2005.03.03 23:02 | buy | 123 | 0.13 | 1.90665 | 1.90345 | 0.00000 | ||
246 | 2005.03.03 23:16 | close | 123 | 0.13 | 1.90728 | 1.90345 | 0.00000 | 8.19 | 648.04 |
247 | 2005.03.03 23:33 | buy | 124 | 0.13 | 1.90649 | 1.90329 | 0.00000 | ||
248 | 2005.03.03 23:34 | close | 124 | 0.13 | 1.90700 | 1.90329 | 0.00000 | 6.63 | 654.67 |
249 | 2005.03.03 23:35 | buy | 125 | 0.13 | 1.90654 | 1.90334 | 0.00000 | ||
250 | 2005.03.03 23:59 | close | 125 | 0.13 | 1.90730 | 1.90334 | 0.00000 | 9.88 | 664.55 |
251 | 2005.03.07 23:01 | sell | 126 | 0.13 | 1.91475 | 1.91795 | 0.00000 | ||
252 | 2005.03.08 00:51 | close | 126 | 0.13 | 1.91429 | 1.91795 | 0.00000 | 5.94 | 670.48 |
253 | 2005.03.08 23:00 | sell | 127 | 0.13 | 1.92924 | 1.93244 | 0.00000 | ||
254 | 2005.03.09 00:05 | close | 127 | 0.13 | 1.92890 | 1.93244 | 0.00000 | 4.38 | 674.86 |
255 | 2005.03.09 00:05 | buy | 128 | 0.13 | 1.92890 | 1.92570 | 0.00000 | ||
256 | 2005.03.09 01:09 | close | 128 | 0.13 | 1.92928 | 1.92570 | 0.00000 | 4.94 | 679.80 |
257 | 2005.03.09 23:00 | sell | 129 | 0.14 | 1.92530 | 1.92850 | 0.00000 | ||
258 | 2005.03.09 23:44 | close | 129 | 0.14 | 1.92479 | 1.92850 | 0.00000 | 7.14 | 686.94 |
259 | 2005.03.09 23:44 | buy | 130 | 0.14 | 1.92464 | 1.92144 | 0.00000 | ||
260 | 2005.03.09 23:45 | close | 130 | 0.14 | 1.92530 | 1.92144 | 0.00000 | 9.24 | 696.18 |
261 | 2005.03.10 00:04 | buy | 131 | 0.14 | 1.92429 | 1.92109 | 0.00000 | ||
262 | 2005.03.10 02:53 | close | 131 | 0.14 | 1.92450 | 1.92109 | 0.00000 | 2.94 | 699.12 |
263 | 2005.03.10 23:06 | buy | 132 | 0.14 | 1.92249 | 1.91929 | 0.00000 | ||
264 | 2005.03.10 23:17 | close | 132 | 0.14 | 1.92300 | 1.91929 | 0.00000 | 7.14 | 706.26 |
265 | 2005.03.10 23:17 | sell | 133 | 0.14 | 1.92300 | 1.92620 | 0.00000 | ||
266 | 2005.03.10 23:21 | close | 133 | 0.14 | 1.92219 | 1.92620 | 0.00000 | 11.34 | 717.60 |
267 | 2005.03.10 23:21 | buy | 134 | 0.14 | 1.92219 | 1.91899 | 0.00000 | ||
268 | 2005.03.11 00:13 | close | 134 | 0.14 | 1.92270 | 1.91899 | 0.00000 | 6.91 | 724.51 |
269 | 2005.03.14 23:02 | buy | 135 | 0.14 | 1.91339 | 1.91019 | 0.00000 | ||
270 | 2005.03.14 23:03 | close | 135 | 0.14 | 1.91400 | 1.91019 | 0.00000 | 8.54 | 733.05 |
271 | 2005.03.14 23:26 | buy | 136 | 0.15 | 1.91339 | 1.91019 | 0.00000 | ||
272 | 2005.03.15 00:58 | close | 136 | 0.15 | 1.91370 | 1.91019 | 0.00000 | 4.40 | 737.45 |
273 | 2005.03.15 23:00 | sell | 137 | 0.15 | 1.91320 | 1.91640 | 0.00000 | ||
274 | 2005.03.15 23:06 | close | 137 | 0.15 | 1.91269 | 1.91640 | 0.00000 | 7.65 | 745.10 |
275 | 2005.03.15 23:07 | sell | 138 | 0.15 | 1.91310 | 1.91630 | 0.00000 | ||
276 | 2005.03.15 23:11 | close | 138 | 0.15 | 1.91249 | 1.91630 | 0.00000 | 9.15 | 754.25 |
277 | 2005.03.15 23:14 | buy | 139 | 0.15 | 1.91199 | 1.90879 | 0.00000 | ||
278 | 2005.03.15 23:19 | close | 139 | 0.15 | 1.91250 | 1.90879 | 0.00000 | 7.65 | 761.90 |
279 | 2005.03.15 23:37 | sell | 140 | 0.15 | 1.91330 | 1.91650 | 0.00000 | ||
280 | 2005.03.15 23:41 | close | 140 | 0.15 | 1.91279 | 1.91650 | 0.00000 | 7.65 | 769.55 |
281 | 2005.03.15 23:43 | sell | 141 | 0.15 | 1.91320 | 1.91640 | 0.00000 | ||
282 | 2005.03.16 00:04 | close | 141 | 0.15 | 1.91259 | 1.91640 | 0.00000 | 9.10 | 778.65 |
283 | 2005.03.16 23:05 | sell | 142 | 0.16 | 1.92677 | 1.92997 | 0.00000 | ||
284 | 2005.03.17 00:54 | close | 142 | 0.16 | 1.92639 | 1.92997 | 0.00000 | 5.92 | 784.57 |
285 | 2005.03.17 23:01 | sell | 143 | 0.16 | 1.92540 | 1.92860 | 0.00000 | ||
286 | 2005.03.17 23:20 | close | 143 | 0.16 | 1.92479 | 1.92860 | 0.00000 | 9.76 | 794.33 |
287 | 2005.03.17 23:35 | sell | 144 | 0.16 | 1.92560 | 1.92880 | 0.00000 | ||
288 | 2005.03.17 23:57 | close | 144 | 0.16 | 1.92509 | 1.92880 | 0.00000 | 8.16 | 802.49 |
289 | 2005.03.21 23:00 | buy | 145 | 0.16 | 1.89669 | 1.89349 | 0.00000 | ||
290 | 2005.03.21 23:02 | close | 145 | 0.16 | 1.89720 | 1.89349 | 0.00000 | 8.16 | 810.65 |
291 | 2005.03.21 23:03 | buy | 146 | 0.16 | 1.89679 | 1.89359 | 0.00000 | ||
292 | 2005.03.21 23:19 | close | 146 | 0.16 | 1.89730 | 1.89359 | 0.00000 | 8.16 | 818.81 |
293 | 2005.03.22 00:01 | buy | 147 | 0.16 | 1.89651 | 1.89331 | 0.00000 | ||
294 | 2005.03.22 02:30 | close | 147 | 0.16 | 1.89680 | 1.89331 | 0.00000 | 4.64 | 823.45 |
295 | 2005.03.22 23:02 | sell | 148 | 0.16 | 1.88640 | 1.88960 | 0.00000 | ||
296 | 2005.03.22 23:05 | close | 148 | 0.16 | 1.88579 | 1.88960 | 0.00000 | 9.76 | 833.21 |
297 | 2005.03.22 23:11 | buy | 149 | 0.17 | 1.88444 | 1.88124 | 0.00000 | ||
298 | 2005.03.22 23:29 | close | 149 | 0.17 | 1.88495 | 1.88124 | 0.00000 | 8.67 | 841.88 |
299 | 2005.03.22 23:42 | sell | 150 | 0.17 | 1.88580 | 1.88900 | 0.00000 | ||
300 | 2005.03.22 23:45 | close | 150 | 0.17 | 1.88529 | 1.88900 | 0.00000 | 8.67 | 850.55 |
301 | 2005.03.22 23:51 | sell | 151 | 0.17 | 1.88614 | 1.88934 | 0.00000 | ||
302 | 2005.03.22 23:52 | close | 151 | 0.17 | 1.88560 | 1.88934 | 0.00000 | 9.18 | 859.73 |
303 | 2005.03.23 00:08 | sell | 152 | 0.17 | 1.88610 | 1.88930 | 0.00000 | ||
304 | 2005.03.23 00:10 | close | 152 | 0.17 | 1.88549 | 1.88930 | 0.00000 | 10.37 | 870.10 |
305 | 2005.03.23 00:33 | sell | 153 | 0.17 | 1.88663 | 1.88983 | 0.00000 | ||
306 | 2005.03.23 00:33 | close | 153 | 0.17 | 1.88609 | 1.88983 | 0.00000 | 9.18 | 879.28 |
307 | 2005.03.23 00:40 | sell | 154 | 0.18 | 1.88630 | 1.88950 | 0.00000 | ||
308 | 2005.03.23 00:52 | close | 154 | 0.18 | 1.88579 | 1.88950 | 0.00000 | 9.18 | 888.46 |
309 | 2005.03.23 23:46 | buy | 155 | 0.18 | 1.86879 | 1.86559 | 0.00000 | ||
310 | 2005.03.23 23:46 | close | 155 | 0.18 | 1.86930 | 1.86559 | 0.00000 | 9.18 | 897.64 |
311 | 2005.03.24 00:04 | sell | 156 | 0.18 | 1.87007 | 1.87327 | 0.00000 | ||
312 | 2005.03.24 00:05 | close | 156 | 0.18 | 1.86949 | 1.87327 | 0.00000 | 10.44 | 908.08 |
313 | 2005.03.24 00:07 | sell | 157 | 0.18 | 1.86992 | 1.87312 | 0.00000 | ||
314 | 2005.03.24 00:08 | close | 157 | 0.18 | 1.86929 | 1.87312 | 0.00000 | 11.34 | 919.42 |
315 | 2005.03.24 00:09 | sell | 158 | 0.18 | 1.87010 | 1.87330 | 0.00000 | ||
316 | 2005.03.24 01:18 | close | 158 | 0.18 | 1.86969 | 1.87330 | 0.00000 | 7.38 | 926.80 |
317 | 2005.03.24 23:00 | buy | 159 | 0.19 | 1.86901 | 1.86581 | 0.00000 | ||
318 | 2005.03.24 23:12 | close | 159 | 0.19 | 1.86960 | 1.86581 | 0.00000 | 11.21 | 938.01 |
319 | 2005.03.24 23:26 | sell | 160 | 0.19 | 1.86990 | 1.87310 | 0.00000 | ||
320 | 2005.03.24 23:27 | close | 160 | 0.19 | 1.86936 | 1.87310 | 0.00000 | 10.26 | 948.27 |
321 | 2005.03.24 23:27 | sell | 161 | 0.19 | 1.86990 | 1.87310 | 0.00000 | ||
322 | 2005.03.24 23:28 | close | 161 | 0.19 | 1.86915 | 1.87310 | 0.00000 | 14.25 | 962.52 |
323 | 2005.03.28 23:05 | sell | 162 | 0.19 | 1.86640 | 1.86960 | 0.00000 | ||
324 | 2005.03.28 23:06 | close | 162 | 0.19 | 1.86589 | 1.86960 | 0.00000 | 9.69 | 972.21 |
325 | 2005.03.28 23:06 | sell | 163 | 0.19 | 1.86640 | 1.86960 | 0.00000 | ||
326 | 2005.03.28 23:07 | close | 163 | 0.19 | 1.86589 | 1.86960 | 0.00000 | 9.69 | 981.90 |
327 | 2005.03.28 23:14 | sell | 164 | 0.20 | 1.86640 | 1.86960 | 0.00000 | ||
328 | 2005.03.28 23:19 | close | 164 | 0.20 | 1.86569 | 1.86960 | 0.00000 | 14.20 | 996.10 |
329 | 2005.03.28 23:41 | sell | 165 | 0.20 | 1.86680 | 1.87000 | 0.00000 | ||
330 | 2005.03.28 23:48 | close | 165 | 0.20 | 1.86629 | 1.87000 | 0.00000 | 10.20 | 1006.30 |
331 | 2005.03.28 23:49 | sell | 166 | 0.20 | 1.86660 | 1.86980 | 0.00000 | ||
332 | 2005.03.29 00:06 | close | 166 | 0.20 | 1.86609 | 1.86980 | 0.00000 | 10.13 | 1016.43 |
333 | 2005.03.29 00:24 | buy | 167 | 0.20 | 1.86579 | 1.86259 | 0.00000 | ||
334 | 2005.03.29 00:31 | close | 167 | 0.20 | 1.86630 | 1.86259 | 0.00000 | 10.20 | 1026.63 |
335 | 2005.03.29 23:02 | buy | 168 | 0.21 | 1.87359 | 1.87039 | 0.00000 | ||
336 | 2005.03.29 23:02 | close | 168 | 0.21 | 1.87420 | 1.87039 | 0.00000 | 12.81 | 1039.44 |
337 | 2005.03.29 23:13 | buy | 169 | 0.21 | 1.87369 | 1.87049 | 0.00000 | ||
338 | 2005.03.29 23:13 | close | 169 | 0.21 | 1.87450 | 1.87049 | 0.00000 | 17.01 | 1056.45 |
339 | 2005.03.29 23:20 | buy | 170 | 0.21 | 1.87364 | 1.87044 | 0.00000 | ||
340 | 2005.03.29 23:33 | close | 170 | 0.21 | 1.87424 | 1.87044 | 0.00000 | 12.60 | 1069.05 |
341 | 2005.03.29 23:43 | sell | 171 | 0.21 | 1.87480 | 1.87800 | 0.00000 | ||
342 | 2005.03.29 23:51 | close | 171 | 0.21 | 1.87429 | 1.87800 | 0.00000 | 10.71 | 1079.76 |
343 | 2005.03.30 00:06 | sell | 172 | 0.22 | 1.87490 | 1.87810 | 0.00000 | ||
344 | 2005.03.30 01:16 | close | 172 | 0.22 | 1.87459 | 1.87810 | 0.00000 | 6.82 | 1086.58 |
345 | 2005.03.30 23:53 | buy | 173 | 0.22 | 1.87869 | 1.87549 | 0.00000 | ||
346 | 2005.03.31 01:16 | close | 173 | 0.22 | 1.87910 | 1.87549 | 0.00000 | 7.94 | 1094.52 |
347 | 2005.04.04 23:05 | sell | 174 | 0.22 | 1.87613 | 1.87933 | 0.00000 | ||
348 | 2005.04.04 23:05 | close | 174 | 0.22 | 1.87559 | 1.87933 | 0.00000 | 11.88 | 1106.40 |
349 | 2005.04.04 23:06 | sell | 175 | 0.22 | 1.87610 | 1.87930 | 0.00000 | ||
350 | 2005.04.04 23:07 | close | 175 | 0.22 | 1.87549 | 1.87930 | 0.00000 | 13.42 | 1119.82 |
351 | 2005.04.04 23:38 | sell | 176 | 0.22 | 1.87600 | 1.87920 | 0.00000 | ||
352 | 2005.04.05 02:54 | close | 176 | 0.22 | 1.87559 | 1.87920 | 0.00000 | 8.95 | 1128.76 |
353 | 2005.04.05 23:00 | sell | 177 | 0.23 | 1.88140 | 1.88460 | 0.00000 | ||
354 | 2005.04.05 23:02 | close | 177 | 0.23 | 1.88074 | 1.88460 | 0.00000 | 15.18 | 1143.94 |
355 | 2005.04.05 23:10 | buy | 178 | 0.23 | 1.88025 | 1.87705 | 0.00000 | ||
356 | 2005.04.05 23:12 | close | 178 | 0.23 | 1.88090 | 1.87705 | 0.00000 | 14.95 | 1158.89 |
357 | 2005.04.05 23:13 | buy | 179 | 0.23 | 1.88017 | 1.87697 | 0.00000 | ||
358 | 2005.04.05 23:16 | close | 179 | 0.23 | 1.88070 | 1.87697 | 0.00000 | 12.19 | 1171.08 |
359 | 2005.04.05 23:19 | buy | 180 | 0.23 | 1.87994 | 1.87674 | 0.00000 | ||
360 | 2005.04.05 23:26 | close | 180 | 0.23 | 1.88060 | 1.87674 | 0.00000 | 15.18 | 1186.26 |
361 | 2005.04.05 23:32 | buy | 181 | 0.24 | 1.87939 | 1.87619 | 0.00000 | ||
362 | 2005.04.05 23:32 | close | 181 | 0.24 | 1.88030 | 1.87619 | 0.00000 | 21.84 | 1208.10 |
363 | 2005.04.05 23:33 | buy | 182 | 0.24 | 1.87962 | 1.87642 | 0.00000 | ||
364 | 2005.04.05 23:33 | close | 182 | 0.24 | 1.88032 | 1.87642 | 0.00000 | 16.80 | 1224.90 |
365 | 2005.04.05 23:44 | buy | 183 | 0.24 | 1.87919 | 1.87599 | 0.00000 | ||
366 | 2005.04.05 23:44 | close | 183 | 0.24 | 1.87970 | 1.87599 | 0.00000 | 12.24 | 1237.14 |
367 | 2005.04.06 00:29 | sell | 184 | 0.25 | 1.88080 | 1.88400 | 0.00000 | ||
368 | 2005.04.06 00:29 | close | 184 | 0.25 | 1.88019 | 1.88400 | 0.00000 | 15.25 | 1252.39 |
369 | 2005.04.06 00:35 | buy | 185 | 0.25 | 1.87969 | 1.87649 | 0.00000 | ||
370 | 2005.04.06 00:40 | close | 185 | 0.25 | 1.88020 | 1.87649 | 0.00000 | 12.75 | 1265.14 |
371 | 2005.04.06 00:41 | sell | 186 | 0.25 | 1.88060 | 1.88380 | 0.00000 | ||
372 | 2005.04.06 00:41 | close | 186 | 0.25 | 1.87989 | 1.88380 | 0.00000 | 17.75 | 1282.89 |
373 | 2005.04.06 00:43 | buy | 187 | 0.26 | 1.87969 | 1.87649 | 0.00000 | ||
374 | 2005.04.06 01:51 | close | 187 | 0.26 | 1.88000 | 1.87649 | 0.00000 | 8.06 | 1290.95 |
375 | 2005.04.06 23:00 | sell | 188 | 0.26 | 1.88080 | 1.88400 | 0.00000 | ||
376 | 2005.04.07 00:25 | close | 188 | 0.26 | 1.88049 | 1.88400 | 0.00000 | 7.79 | 1298.75 |
377 | 2005.04.07 00:25 | buy | 189 | 0.26 | 1.88049 | 1.87729 | 0.00000 | ||
378 | 2005.04.07 03:23 | close | 189 | 0.26 | 1.88050 | 1.87729 | 0.00000 | 0.26 | 1299.01 |
379 | 2005.04.07 23:01 | buy | 190 | 0.26 | 1.86969 | 1.86649 | 0.00000 | ||
380 | 2005.04.07 23:18 | close | 190 | 0.26 | 1.87030 | 1.86649 | 0.00000 | 15.86 | 1314.87 |
381 | 2005.04.07 23:25 | sell | 191 | 0.26 | 1.87035 | 1.87355 | 0.00000 | ||
382 | 2005.04.08 00:16 | close | 191 | 0.26 | 1.86979 | 1.87355 | 0.00000 | 14.47 | 1329.34 |
383 | 2005.04.11 23:30 | buy | 192 | 0.27 | 1.89039 | 1.88719 | 0.00000 | ||
384 | 2005.04.11 23:48 | close | 192 | 0.27 | 1.89090 | 1.88719 | 0.00000 | 13.77 | 1343.11 |
385 | 2005.04.11 23:52 | sell | 193 | 0.27 | 1.89100 | 1.89420 | 0.00000 | ||
386 | 2005.04.11 23:57 | close | 193 | 0.27 | 1.89039 | 1.89420 | 0.00000 | 16.47 | 1359.58 |
387 | 2005.04.12 00:12 | buy | 194 | 0.27 | 1.89019 | 1.88699 | 0.00000 | ||
388 | 2005.04.12 00:21 | close | 194 | 0.27 | 1.89070 | 1.88699 | 0.00000 | 13.77 | 1373.35 |
389 | 2005.04.12 00:21 | buy | 195 | 0.27 | 1.88989 | 1.88669 | 0.00000 | ||
390 | 2005.04.12 00:22 | close | 195 | 0.27 | 1.89047 | 1.88669 | 0.00000 | 15.66 | 1389.01 |
391 | 2005.04.12 00:22 | buy | 196 | 0.28 | 1.89009 | 1.88689 | 0.00000 | ||
392 | 2005.04.12 00:23 | close | 196 | 0.28 | 1.89080 | 1.88689 | 0.00000 | 19.88 | 1408.89 |
393 | 2005.04.12 00:24 | buy | 197 | 0.28 | 1.88979 | 1.88659 | 0.00000 | ||
394 | 2005.04.12 00:37 | close | 197 | 0.28 | 1.89040 | 1.88659 | 0.00000 | 17.08 | 1425.97 |
395 | 2005.04.12 00:48 | buy | 198 | 0.29 | 1.88939 | 1.88619 | 0.00000 | ||
396 | 2005.04.12 00:49 | close | 198 | 0.29 | 1.89010 | 1.88619 | 0.00000 | 20.59 | 1446.56 |
397 | 2005.04.12 23:01 | sell | 199 | 0.29 | 1.89220 | 1.89540 | 0.00000 | ||
398 | 2005.04.13 00:10 | close | 199 | 0.29 | 1.89169 | 1.89540 | 0.00000 | 14.69 | 1461.25 |
399 | 2005.04.13 00:10 | buy | 200 | 0.29 | 1.89169 | 1.88849 | 0.00000 | ||
400 | 2005.04.13 02:40 | close | 200 | 0.29 | 1.89190 | 1.88849 | 0.00000 | 6.09 | 1467.34 |
401 | 2005.04.13 23:00 | sell | 201 | 0.29 | 1.89475 | 1.89795 | 0.00000 | ||
402 | 2005.04.13 23:05 | close | 201 | 0.29 | 1.89409 | 1.89795 | 0.00000 | 19.14 | 1486.48 |
403 | 2005.04.13 23:27 | sell | 202 | 0.30 | 1.89480 | 1.89800 | 0.00000 | ||
404 | 2005.04.13 23:34 | close | 202 | 0.30 | 1.89429 | 1.89800 | 0.00000 | 15.30 | 1501.78 |
405 | 2005.04.13 23:52 | buy | 203 | 0.30 | 1.89405 | 1.89085 | 0.00000 | ||
406 | 2005.04.14 00:01 | close | 203 | 0.30 | 1.89467 | 1.89085 | 0.00000 | 17.12 | 1518.90 |
407 | 2005.04.14 00:01 | sell | 204 | 0.30 | 1.89467 | 1.89787 | 0.00000 | ||
408 | 2005.04.14 00:46 | close | 204 | 0.30 | 1.89405 | 1.89787 | 0.00000 | 18.60 | 1537.50 |
409 | 2005.04.14 00:46 | buy | 205 | 0.31 | 1.89405 | 1.89085 | 0.00000 | ||
410 | 2005.04.14 00:47 | close | 205 | 0.31 | 1.89474 | 1.89085 | 0.00000 | 21.39 | 1558.89 |
411 | 2005.04.14 00:47 | buy | 206 | 0.31 | 1.89429 | 1.89109 | 0.00000 | ||
412 | 2005.04.14 00:48 | close | 206 | 0.31 | 1.89500 | 1.89109 | 0.00000 | 22.01 | 1580.90 |
413 | 2005.04.14 00:48 | sell | 207 | 0.32 | 1.89500 | 1.89820 | 0.00000 | ||
414 | 2005.04.14 00:54 | close | 207 | 0.32 | 1.89444 | 1.89820 | 0.00000 | 17.92 | 1598.82 |
415 | 2005.04.14 23:34 | buy | 208 | 0.32 | 1.88039 | 1.87719 | 0.00000 | ||
416 | 2005.04.15 01:16 | close | 208 | 0.32 | 1.88070 | 1.87719 | 0.00000 | 9.40 | 1608.22 |
417 | 2005.04.18 23:01 | sell | 209 | 0.32 | 1.90420 | 1.90740 | 0.00000 | ||
418 | 2005.04.18 23:03 | close | 209 | 0.32 | 1.90359 | 1.90740 | 0.00000 | 19.52 | 1627.74 |
419 | 2005.04.18 23:25 | sell | 210 | 0.33 | 1.90420 | 1.90740 | 0.00000 | ||
420 | 2005.04.18 23:46 | close | 210 | 0.33 | 1.90369 | 1.90740 | 0.00000 | 16.83 | 1644.57 |
421 | 2005.04.19 00:01 | sell | 211 | 0.33 | 1.90440 | 1.90760 | 0.00000 | ||
422 | 2005.04.19 00:12 | close | 211 | 0.33 | 1.90389 | 1.90760 | 0.00000 | 16.83 | 1661.40 |
423 | 2005.04.19 00:25 | sell | 212 | 0.33 | 1.90440 | 1.90760 | 0.00000 | ||
424 | 2005.04.19 00:57 | close | 212 | 0.33 | 1.90389 | 1.90760 | 0.00000 | 16.83 | 1678.23 |
425 | 2005.04.19 23:22 | sell | 213 | 0.34 | 1.91930 | 1.92250 | 0.00000 | ||
426 | 2005.04.19 23:23 | close | 213 | 0.34 | 1.91879 | 1.92250 | 0.00000 | 17.34 | 1695.57 |
427 | 2005.04.19 23:40 | buy | 214 | 0.34 | 1.91779 | 1.91459 | 0.00000 | ||
428 | 2005.04.19 23:42 | close | 214 | 0.34 | 1.91830 | 1.91459 | 0.00000 | 17.34 | 1712.91 |
429 | 2005.04.19 23:44 | buy | 215 | 0.34 | 1.91769 | 1.91449 | 0.00000 | ||
430 | 2005.04.20 00:08 | close | 215 | 0.34 | 1.91830 | 1.91449 | 0.00000 | 20.18 | 1733.09 |
431 | 2005.04.20 23:00 | buy | 216 | 0.35 | 1.91925 | 1.91605 | 0.00000 | ||
432 | 2005.04.20 23:05 | close | 216 | 0.35 | 1.91980 | 1.91605 | 0.00000 | 19.25 | 1752.34 |
433 | 2005.04.20 23:06 | buy | 217 | 0.35 | 1.91927 | 1.91607 | 0.00000 | ||
434 | 2005.04.20 23:06 | close | 217 | 0.35 | 1.91990 | 1.91607 | 0.00000 | 22.05 | 1774.39 |
435 | 2005.04.20 23:08 | buy | 218 | 0.35 | 1.91939 | 1.91619 | 0.00000 | ||
436 | 2005.04.20 23:13 | close | 218 | 0.35 | 1.92000 | 1.91619 | 0.00000 | 21.35 | 1795.74 |
437 | 2005.04.20 23:22 | sell | 219 | 0.36 | 1.92040 | 1.92360 | 0.00000 | ||
438 | 2005.04.20 23:28 | close | 219 | 0.36 | 1.91979 | 1.92360 | 0.00000 | 21.96 | 1817.70 |
439 | 2005.04.20 23:56 | buy | 220 | 0.36 | 1.91899 | 1.91579 | 0.00000 | ||
440 | 2005.04.20 23:56 | close | 220 | 0.36 | 1.91954 | 1.91579 | 0.00000 | 19.80 | 1837.50 |
441 | 2005.04.20 23:58 | buy | 221 | 0.37 | 1.91939 | 1.91619 | 0.00000 | ||
442 | 2005.04.20 23:58 | close | 221 | 0.37 | 1.91990 | 1.91619 | 0.00000 | 18.87 | 1856.37 |
443 | 2005.04.20 23:59 | buy | 222 | 0.37 | 1.91949 | 1.91629 | 0.00000 | ||
444 | 2005.04.21 01:39 | close | 222 | 0.37 | 1.91984 | 1.91629 | 0.00000 | 11.13 | 1867.50 |
445 | 2005.04.21 23:00 | buy | 223 | 0.37 | 1.90878 | 1.90558 | 0.00000 | ||
446 | 2005.04.21 23:15 | close | 223 | 0.37 | 1.90930 | 1.90558 | 0.00000 | 19.24 | 1886.74 |
447 | 2005.04.21 23:38 | buy | 224 | 0.38 | 1.90799 | 1.90479 | 0.00000 | ||
448 | 2005.04.21 23:38 | close | 224 | 0.38 | 1.90859 | 1.90479 | 0.00000 | 22.80 | 1909.54 |
449 | 2005.04.21 23:38 | buy | 225 | 0.38 | 1.90813 | 1.90493 | 0.00000 | ||
450 | 2005.04.22 00:20 | close | 225 | 0.38 | 1.90885 | 1.90493 | 0.00000 | 26.74 | 1936.28 |
451 | 2005.04.25 23:01 | buy | 226 | 0.39 | 1.91099 | 1.90779 | 0.00000 | ||
452 | 2005.04.25 23:15 | close | 226 | 0.39 | 1.91155 | 1.90779 | 0.00000 | 21.84 | 1958.12 |
453 | 2005.04.25 23:16 | sell | 227 | 0.39 | 1.91198 | 1.91518 | 0.00000 | ||
454 | 2005.04.25 23:16 | close | 227 | 0.39 | 1.91146 | 1.91518 | 0.00000 | 20.28 | 1978.40 |
455 | 2005.04.25 23:17 | sell | 228 | 0.40 | 1.91200 | 1.91520 | 0.00000 | ||
456 | 2005.04.25 23:17 | close | 228 | 0.40 | 1.91129 | 1.91520 | 0.00000 | 28.40 | 2006.80 |
457 | 2005.04.25 23:18 | sell | 229 | 0.40 | 1.91200 | 1.91520 | 0.00000 | ||
458 | 2005.04.25 23:23 | close | 229 | 0.40 | 1.91149 | 1.91520 | 0.00000 | 20.40 | 2027.20 |
459 | 2005.04.25 23:41 | sell | 230 | 0.41 | 1.91240 | 1.91560 | 0.00000 | ||
460 | 2005.04.25 23:42 | close | 230 | 0.41 | 1.91189 | 1.91560 | 0.00000 | 20.91 | 2048.11 |
461 | 2005.04.25 23:42 | sell | 231 | 0.41 | 1.91240 | 1.91560 | 0.00000 | ||
462 | 2005.04.25 23:45 | close | 231 | 0.41 | 1.91178 | 1.91560 | 0.00000 | 25.42 | 2073.53 |
463 | 2005.04.26 23:30 | sell | 232 | 0.41 | 1.90675 | 1.90995 | 0.00000 | ||
464 | 2005.04.26 23:45 | close | 232 | 0.41 | 1.90605 | 1.90995 | 0.00000 | 28.70 | 2102.23 |
465 | 2005.04.27 00:02 | buy | 233 | 0.42 | 1.90519 | 1.90199 | 0.00000 | ||
466 | 2005.04.27 00:03 | close | 233 | 0.42 | 1.90570 | 1.90199 | 0.00000 | 21.42 | 2123.65 |
467 | 2005.04.27 00:04 | buy | 234 | 0.42 | 1.90529 | 1.90209 | 0.00000 | ||
468 | 2005.04.27 00:05 | close | 234 | 0.42 | 1.90580 | 1.90209 | 0.00000 | 21.42 | 2145.07 |
469 | 2005.04.27 00:06 | buy | 235 | 0.43 | 1.90549 | 1.90229 | 0.00000 | ||
470 | 2005.04.27 00:07 | close | 235 | 0.43 | 1.90610 | 1.90229 | 0.00000 | 26.23 | 2171.30 |
471 | 2005.04.27 00:09 | buy | 236 | 0.43 | 1.90549 | 1.90229 | 0.00000 | ||
472 | 2005.04.27 00:10 | close | 236 | 0.43 | 1.90613 | 1.90229 | 0.00000 | 27.52 | 2198.82 |
473 | 2005.04.27 23:12 | buy | 237 | 0.44 | 1.90519 | 1.90199 | 0.00000 | ||
474 | 2005.04.28 01:56 | close | 237 | 0.44 | 1.90550 | 1.90199 | 0.00000 | 11.48 | 2210.29 |
475 | 2005.04.28 23:00 | buy | 238 | 0.44 | 1.90609 | 1.90289 | 0.00000 | ||
476 | 2005.04.28 23:02 | close | 238 | 0.44 | 1.90669 | 1.90289 | 0.00000 | 26.40 | 2236.69 |
477 | 2005.04.28 23:02 | sell | 239 | 0.45 | 1.90705 | 1.91025 | 0.00000 | ||
478 | 2005.04.28 23:03 | close | 239 | 0.45 | 1.90644 | 1.91025 | 0.00000 | 27.45 | 2264.14 |
479 | 2005.04.28 23:05 | sell | 240 | 0.45 | 1.90681 | 1.91001 | 0.00000 | ||
480 | 2005.04.29 03:01 | s/l | 240 | 0.45 | 1.91001 | 1.91001 | 0.00000 | -144.15 | 2119.99 |
481 | 2005.05.02 23:01 | buy | 241 | 0.42 | 1.89399 | 1.89079 | 0.00000 | ||
482 | 2005.05.02 23:02 | close | 241 | 0.42 | 1.89470 | 1.89079 | 0.00000 | 29.82 | 2149.81 |
483 | 2005.05.02 23:41 | buy | 242 | 0.43 | 1.89425 | 1.89105 | 0.00000 | ||
484 | 2005.05.02 23:42 | close | 242 | 0.43 | 1.89477 | 1.89105 | 0.00000 | 22.36 | 2172.17 |
485 | 2005.05.03 00:20 | buy | 243 | 0.43 | 1.89439 | 1.89119 | 0.00000 | ||
486 | 2005.05.03 00:20 | close | 243 | 0.43 | 1.89510 | 1.89119 | 0.00000 | 30.53 | 2202.70 |
487 | 2005.05.03 00:21 | buy | 244 | 0.44 | 1.89419 | 1.89099 | 0.00000 | ||
488 | 2005.05.03 00:21 | close | 244 | 0.44 | 1.89470 | 1.89099 | 0.00000 | 22.44 | 2225.14 |
489 | 2005.05.03 00:46 | sell | 245 | 0.45 | 1.89570 | 1.89890 | 0.00000 | ||
490 | 2005.05.03 00:57 | close | 245 | 0.45 | 1.89509 | 1.89890 | 0.00000 | 27.45 | 2252.59 |
491 | 2005.05.03 23:47 | sell | 246 | 0.45 | 1.89290 | 1.89610 | 0.00000 | ||
492 | 2005.05.03 23:51 | close | 246 | 0.45 | 1.89239 | 1.89610 | 0.00000 | 22.95 | 2275.54 |
493 | 2005.05.03 23:59 | buy | 247 | 0.46 | 1.89169 | 1.88849 | 0.00000 | ||
494 | 2005.05.04 00:01 | close | 247 | 0.46 | 1.89240 | 1.88849 | 0.00000 | 31.91 | 2307.45 |
495 | 2005.05.04 00:26 | sell | 248 | 0.46 | 1.89310 | 1.89630 | 0.00000 | ||
496 | 2005.05.04 00:29 | close | 248 | 0.46 | 1.89259 | 1.89630 | 0.00000 | 23.46 | 2330.91 |
497 | 2005.05.04 00:45 | sell | 249 | 0.47 | 1.89325 | 1.89645 | 0.00000 | ||
498 | 2005.05.04 01:14 | close | 249 | 0.47 | 1.89269 | 1.89645 | 0.00000 | 26.32 | 2357.23 |
499 | 2005.05.04 23:45 | sell | 250 | 0.47 | 1.90280 | 1.90600 | 0.00000 | ||
500 | 2005.05.04 23:52 | close | 250 | 0.47 | 1.90229 | 1.90600 | 0.00000 | 23.97 | 2381.20 |
501 | 2005.05.04 23:52 | sell | 251 | 0.48 | 1.90280 | 1.90600 | 0.00000 | ||
502 | 2005.05.04 23:56 | close | 251 | 0.48 | 1.90199 | 1.90600 | 0.00000 | 38.88 | 2420.08 |
503 | 2005.05.04 23:56 | sell | 252 | 0.48 | 1.90280 | 1.90600 | 0.00000 | ||
504 | 2005.05.04 23:58 | close | 252 | 0.48 | 1.90227 | 1.90600 | 0.00000 | 25.44 | 2445.52 |
505 | 2005.05.04 23:58 | sell | 253 | 0.49 | 1.90290 | 1.90610 | 0.00000 | ||
506 | 2005.05.04 23:59 | close | 253 | 0.49 | 1.90239 | 1.90610 | 0.00000 | 24.99 | 2470.51 |
507 | 2005.05.05 00:02 | sell | 254 | 0.49 | 1.90300 | 1.90620 | 0.00000 | ||
508 | 2005.05.05 00:03 | close | 254 | 0.49 | 1.90249 | 1.90620 | 0.00000 | 24.99 | 2495.50 |
509 | 2005.05.05 00:04 | sell | 255 | 0.50 | 1.90311 | 1.90631 | 0.00000 | ||
510 | 2005.05.05 00:04 | close | 255 | 0.50 | 1.90239 | 1.90631 | 0.00000 | 36.00 | 2531.50 |
511 | 2005.05.05 00:06 | sell | 256 | 0.51 | 1.90290 | 1.90610 | 0.00000 | ||
512 | 2005.05.05 00:15 | close | 256 | 0.51 | 1.90239 | 1.90610 | 0.00000 | 26.01 | 2557.51 |
513 | 2005.05.05 00:26 | buy | 257 | 0.51 | 1.90206 | 1.89886 | 0.00000 | ||
514 | 2005.05.05 00:26 | close | 257 | 0.51 | 1.90260 | 1.89886 | 0.00000 | 27.54 | 2585.05 |
515 | 2005.05.05 00:27 | buy | 258 | 0.52 | 1.90195 | 1.89875 | 0.00000 | ||
516 | 2005.05.05 00:29 | close | 258 | 0.52 | 1.90256 | 1.89875 | 0.00000 | 31.72 | 2616.77 |
517 | 2005.05.05 23:00 | sell | 259 | 0.52 | 1.90690 | 1.91010 | 0.00000 | ||
518 | 2005.05.05 23:01 | close | 259 | 0.52 | 1.90639 | 1.91010 | 0.00000 | 26.52 | 2643.29 |
519 | 2005.05.05 23:08 | buy | 260 | 0.53 | 1.90469 | 1.90149 | 0.00000 | ||
520 | 2005.05.06 00:45 | s/l | 260 | 0.53 | 1.90149 | 1.90149 | 0.00000 | -170.47 | 2472.82 |
521 | 2005.05.09 23:11 | sell | 261 | 0.49 | 1.88485 | 1.88805 | 0.00000 | ||
522 | 2005.05.10 00:18 | close | 261 | 0.49 | 1.88442 | 1.88805 | 0.00000 | 20.90 | 2493.72 |
523 | 2005.05.10 00:18 | buy | 262 | 0.50 | 1.88442 | 1.88122 | 0.00000 | ||
524 | 2005.05.10 00:57 | close | 262 | 0.50 | 1.88507 | 1.88122 | 0.00000 | 32.50 | 2526.22 |
525 | 2005.05.10 23:14 | sell | 263 | 0.51 | 1.88340 | 1.88660 | 0.00000 | ||
526 | 2005.05.10 23:15 | close | 263 | 0.51 | 1.88269 | 1.88660 | 0.00000 | 36.21 | 2562.43 |
527 | 2005.05.10 23:15 | sell | 264 | 0.51 | 1.88330 | 1.88650 | 0.00000 | ||
528 | 2005.05.10 23:16 | close | 264 | 0.51 | 1.88269 | 1.88650 | 0.00000 | 31.11 | 2593.54 |
529 | 2005.05.10 23:17 | sell | 265 | 0.52 | 1.88330 | 1.88650 | 0.00000 | ||
530 | 2005.05.10 23:19 | close | 265 | 0.52 | 1.88279 | 1.88650 | 0.00000 | 26.52 | 2620.06 |
531 | 2005.05.10 23:24 | sell | 266 | 0.52 | 1.88353 | 1.88673 | 0.00000 | ||
532 | 2005.05.10 23:24 | close | 266 | 0.52 | 1.88299 | 1.88673 | 0.00000 | 28.08 | 2648.14 |
533 | 2005.05.10 23:28 | sell | 267 | 0.53 | 1.88360 | 1.88680 | 0.00000 | ||
534 | 2005.05.10 23:30 | close | 267 | 0.53 | 1.88309 | 1.88680 | 0.00000 | 27.03 | 2675.17 |
535 | 2005.05.10 23:32 | sell | 268 | 0.54 | 1.88350 | 1.88670 | 0.00000 | ||
536 | 2005.05.10 23:33 | close | 268 | 0.54 | 1.88299 | 1.88670 | 0.00000 | 27.54 | 2702.71 |
537 | 2005.05.10 23:55 | buy | 269 | 0.54 | 1.88239 | 1.87919 | 0.00000 | ||
538 | 2005.05.10 23:56 | close | 269 | 0.54 | 1.88290 | 1.87919 | 0.00000 | 27.54 | 2730.25 |
539 | 2005.05.10 23:56 | buy | 270 | 0.55 | 1.88229 | 1.87909 | 0.00000 | ||
540 | 2005.05.10 23:57 | close | 270 | 0.55 | 1.88280 | 1.87909 | 0.00000 | 28.05 | 2758.30 |
541 | 2005.05.10 23:57 | buy | 271 | 0.55 | 1.88229 | 1.87909 | 0.00000 | ||
542 | 2005.05.11 00:18 | close | 271 | 0.55 | 1.88290 | 1.87909 | 0.00000 | 32.65 | 2790.95 |
543 | 2005.05.11 00:26 | sell | 272 | 0.56 | 1.88330 | 1.88650 | 0.00000 | ||
544 | 2005.05.11 00:58 | s/l | 272 | 0.56 | 1.88650 | 1.88650 | 0.00000 | -179.20 | 2611.75 |
545 | 2005.05.11 23:00 | sell | 273 | 0.52 | 1.87290 | 1.87610 | 0.00000 | ||
546 | 2005.05.11 23:07 | close | 273 | 0.52 | 1.87199 | 1.87610 | 0.00000 | 47.32 | 2659.07 |
547 | 2005.05.11 23:09 | sell | 274 | 0.53 | 1.87263 | 1.87583 | 0.00000 | ||
548 | 2005.05.11 23:21 | close | 274 | 0.53 | 1.87186 | 1.87583 | 0.00000 | 40.81 | 2699.88 |
549 | 2005.05.11 23:33 | buy | 275 | 0.54 | 1.87159 | 1.86839 | 0.00000 | ||
550 | 2005.05.11 23:36 | close | 275 | 0.54 | 1.87220 | 1.86839 | 0.00000 | 32.94 | 2732.82 |
551 | 2005.05.11 23:37 | buy | 276 | 0.55 | 1.87169 | 1.86849 | 0.00000 | ||
552 | 2005.05.11 23:38 | close | 276 | 0.55 | 1.87235 | 1.86849 | 0.00000 | 36.30 | 2769.12 |
553 | 2005.05.12 00:04 | buy | 277 | 0.55 | 1.87159 | 1.86839 | 0.00000 | ||
554 | 2005.05.12 00:04 | close | 277 | 0.55 | 1.87230 | 1.86839 | 0.00000 | 39.05 | 2808.17 |
555 | 2005.05.12 00:05 | buy | 278 | 0.56 | 1.87155 | 1.86835 | 0.00000 | ||
556 | 2005.05.12 00:09 | close | 278 | 0.56 | 1.87220 | 1.86835 | 0.00000 | 36.40 | 2844.57 |
557 | 2005.05.12 00:23 | sell | 279 | 0.57 | 1.87282 | 1.87602 | 0.00000 | ||
558 | 2005.05.12 00:23 | close | 279 | 0.57 | 1.87219 | 1.87602 | 0.00000 | 35.91 | 2880.48 |
559 | 2005.05.12 00:25 | sell | 280 | 0.58 | 1.87280 | 1.87600 | 0.00000 | ||
560 | 2005.05.12 01:24 | close | 280 | 0.58 | 1.87209 | 1.87600 | 0.00000 | 41.18 | 2921.66 |
561 | 2005.05.12 23:02 | buy | 281 | 0.58 | 1.86469 | 1.86149 | 0.00000 | ||
562 | 2005.05.12 23:03 | close | 281 | 0.58 | 1.86522 | 1.86149 | 0.00000 | 30.74 | 2952.40 |
563 | 2005.05.12 23:04 | buy | 282 | 0.59 | 1.86494 | 1.86174 | 0.00000 | ||
564 | 2005.05.13 00:15 | close | 282 | 0.59 | 1.86524 | 1.86174 | 0.00000 | 16.73 | 2969.13 |
565 | 2005.05.16 23:00 | sell | 283 | 0.59 | 1.83891 | 1.84211 | 0.00000 | ||
566 | 2005.05.16 23:00 | close | 283 | 0.59 | 1.83819 | 1.84211 | 0.00000 | 42.48 | 3011.61 |
567 | 2005.05.16 23:15 | buy | 284 | 0.60 | 1.83715 | 1.83395 | 0.00000 | ||
568 | 2005.05.16 23:16 | close | 284 | 0.60 | 1.83770 | 1.83395 | 0.00000 | 33.00 | 3044.61 |
569 | 2005.05.16 23:16 | buy | 285 | 0.61 | 1.83719 | 1.83399 | 0.00000 | ||
570 | 2005.05.16 23:19 | close | 285 | 0.61 | 1.83774 | 1.83399 | 0.00000 | 33.55 | 3078.16 |
571 | 2005.05.16 23:21 | buy | 286 | 0.62 | 1.83729 | 1.83409 | 0.00000 | ||
572 | 2005.05.16 23:21 | close | 286 | 0.62 | 1.83800 | 1.83409 | 0.00000 | 44.02 | 3122.18 |
573 | 2005.05.16 23:22 | buy | 287 | 0.62 | 1.83719 | 1.83399 | 0.00000 | ||
574 | 2005.05.16 23:23 | close | 287 | 0.62 | 1.83773 | 1.83399 | 0.00000 | 33.48 | 3155.66 |
575 | 2005.05.16 23:23 | buy | 288 | 0.63 | 1.83719 | 1.83399 | 0.00000 | ||
576 | 2005.05.16 23:27 | close | 288 | 0.63 | 1.83774 | 1.83399 | 0.00000 | 34.65 | 3190.31 |
577 | 2005.05.16 23:27 | buy | 289 | 0.64 | 1.83729 | 1.83409 | 0.00000 | ||
578 | 2005.05.16 23:51 | close | 289 | 0.64 | 1.83780 | 1.83409 | 0.00000 | 32.64 | 3222.95 |
579 | 2005.05.17 00:02 | sell | 290 | 0.64 | 1.83810 | 1.84130 | 0.00000 | ||
580 | 2005.05.17 00:08 | close | 290 | 0.64 | 1.83759 | 1.84130 | 0.00000 | 32.64 | 3255.59 |
581 | 2005.05.17 00:11 | sell | 291 | 0.65 | 1.83820 | 1.84140 | 0.00000 | ||
582 | 2005.05.17 01:31 | close | 291 | 0.65 | 1.83759 | 1.84140 | 0.00000 | 39.65 | 3295.24 |
583 | 2005.05.17 23:29 | sell | 292 | 0.66 | 1.83470 | 1.83790 | 0.00000 | ||
584 | 2005.05.17 23:34 | close | 292 | 0.66 | 1.83419 | 1.83790 | 0.00000 | 33.66 | 3328.90 |
585 | 2005.05.17 23:37 | sell | 293 | 0.67 | 1.83474 | 1.83794 | 0.00000 | ||
586 | 2005.05.18 00:18 | close | 293 | 0.67 | 1.83419 | 1.83794 | 0.00000 | 36.62 | 3365.52 |
587 | 2005.05.18 00:20 | buy | 294 | 0.67 | 1.83426 | 1.83106 | 0.00000 | ||
588 | 2005.05.18 00:20 | close | 294 | 0.67 | 1.83480 | 1.83106 | 0.00000 | 36.18 | 3401.70 |
589 | 2005.05.18 00:21 | buy | 295 | 0.68 | 1.83422 | 1.83102 | 0.00000 | ||
590 | 2005.05.18 00:29 | close | 295 | 0.68 | 1.83474 | 1.83102 | 0.00000 | 35.36 | 3437.06 |
591 | 2005.05.18 00:44 | buy | 296 | 0.69 | 1.83369 | 1.83049 | 0.00000 | ||
592 | 2005.05.18 00:59 | close | 296 | 0.69 | 1.83420 | 1.83049 | 0.00000 | 35.19 | 3472.25 |
593 | 2005.05.18 23:00 | buy | 297 | 0.69 | 1.84039 | 1.83719 | 0.00000 | ||
594 | 2005.05.19 04:15 | close | 297 | 0.69 | 1.84000 | 1.83719 | 0.00000 | -30.30 | 3441.95 |
595 | 2005.05.19 23:00 | sell | 298 | 0.69 | 1.83609 | 1.83929 | 0.00000 | ||
596 | 2005.05.19 23:44 | close | 298 | 0.69 | 1.83553 | 1.83929 | 0.00000 | 38.64 | 3480.59 |
597 | 2005.05.19 23:44 | buy | 299 | 0.70 | 1.83509 | 1.83189 | 0.00000 | ||
598 | 2005.05.19 23:44 | close | 299 | 0.70 | 1.83570 | 1.83189 | 0.00000 | 42.70 | 3523.29 |
599 | 2005.05.19 23:51 | buy | 300 | 0.70 | 1.83529 | 1.83209 | 0.00000 | ||
600 | 2005.05.20 00:05 | close | 300 | 0.70 | 1.83580 | 1.83209 | 0.00000 | 34.55 | 3557.84 |
601 | 2005.05.23 23:06 | buy | 301 | 0.71 | 1.82989 | 1.82669 | 0.00000 | ||
602 | 2005.05.23 23:08 | close | 301 | 0.71 | 1.83040 | 1.82669 | 0.00000 | 36.21 | 3594.05 |
603 | 2005.05.23 23:08 | buy | 302 | 0.72 | 1.82999 | 1.82679 | 0.00000 | ||
604 | 2005.05.23 23:12 | close | 302 | 0.72 | 1.83050 | 1.82679 | 0.00000 | 36.72 | 3630.77 |
605 | 2005.05.23 23:12 | buy | 303 | 0.73 | 1.82999 | 1.82679 | 0.00000 | ||
606 | 2005.05.23 23:13 | close | 303 | 0.73 | 1.83080 | 1.82679 | 0.00000 | 59.13 | 3689.90 |
607 | 2005.05.23 23:30 | buy | 304 | 0.74 | 1.82979 | 1.82659 | 0.00000 | ||
608 | 2005.05.24 00:10 | close | 304 | 0.74 | 1.83030 | 1.82659 | 0.00000 | 36.53 | 3726.43 |
609 | 2005.05.24 00:14 | sell | 305 | 0.75 | 1.83040 | 1.83360 | 0.00000 | ||
610 | 2005.05.24 00:22 | close | 305 | 0.75 | 1.82989 | 1.83360 | 0.00000 | 38.25 | 3764.68 |
611 | 2005.05.24 23:44 | sell | 306 | 0.75 | 1.82799 | 1.83119 | 0.00000 | ||
612 | 2005.05.24 23:52 | close | 306 | 0.75 | 1.82749 | 1.83119 | 0.00000 | 37.50 | 3802.18 |
613 | 2005.05.24 23:57 | sell | 307 | 0.76 | 1.82831 | 1.83151 | 0.00000 | ||
614 | 2005.05.24 23:57 | close | 307 | 0.76 | 1.82759 | 1.83151 | 0.00000 | 54.72 | 3856.90 |
615 | 2005.05.25 00:01 | sell | 308 | 0.77 | 1.82810 | 1.83130 | 0.00000 | ||
616 | 2005.05.25 00:04 | close | 308 | 0.77 | 1.82759 | 1.83130 | 0.00000 | 39.27 | 3896.17 |
617 | 2005.05.25 00:06 | sell | 309 | 0.78 | 1.82815 | 1.83135 | 0.00000 | ||
618 | 2005.05.25 00:18 | close | 309 | 0.78 | 1.82749 | 1.83135 | 0.00000 | 51.48 | 3947.65 |
619 | 2005.05.25 00:28 | buy | 310 | 0.79 | 1.82749 | 1.82429 | 0.00000 | ||
620 | 2005.05.25 03:16 | close | 310 | 0.79 | 1.82770 | 1.82429 | 0.00000 | 16.59 | 3964.24 |
621 | 2005.05.25 23:01 | buy | 311 | 0.79 | 1.83159 | 1.82839 | 0.00000 | ||
622 | 2005.05.25 23:12 | close | 311 | 0.79 | 1.83222 | 1.82839 | 0.00000 | 49.77 | 4014.01 |
623 | 2005.05.25 23:18 | sell | 312 | 0.80 | 1.83240 | 1.83560 | 0.00000 | ||
624 | 2005.05.25 23:18 | close | 312 | 0.80 | 1.83189 | 1.83560 | 0.00000 | 40.80 | 4054.81 |
625 | 2005.05.25 23:37 | sell | 313 | 0.81 | 1.83230 | 1.83550 | 0.00000 | ||
626 | 2005.05.25 23:38 | close | 313 | 0.81 | 1.83179 | 1.83550 | 0.00000 | 41.31 | 4096.12 |
627 | 2005.05.25 23:53 | sell | 314 | 0.82 | 1.83243 | 1.83563 | 0.00000 | ||
628 | 2005.05.25 23:54 | close | 314 | 0.82 | 1.83189 | 1.83563 | 0.00000 | 44.28 | 4140.40 |
629 | 2005.05.25 23:55 | sell | 315 | 0.83 | 1.83230 | 1.83550 | 0.00000 | ||
630 | 2005.05.25 23:55 | close | 315 | 0.83 | 1.83169 | 1.83550 | 0.00000 | 50.63 | 4191.03 |
631 | 2005.05.25 23:56 | sell | 316 | 0.84 | 1.83230 | 1.83550 | 0.00000 | ||
632 | 2005.05.25 23:56 | close | 316 | 0.84 | 1.83169 | 1.83550 | 0.00000 | 51.24 | 4242.27 |
633 | 2005.05.26 00:06 | sell | 317 | 0.85 | 1.83248 | 1.83568 | 0.00000 | ||
634 | 2005.05.26 00:15 | close | 317 | 0.85 | 1.83189 | 1.83568 | 0.00000 | 50.15 | 4292.42 |
635 | 2005.05.26 00:45 | buy | 318 | 0.86 | 1.83149 | 1.82829 | 0.00000 | ||
636 | 2005.05.26 01:41 | close | 318 | 0.86 | 1.83200 | 1.82829 | 0.00000 | 43.86 | 4336.28 |
637 | 2005.05.26 23:13 | sell | 319 | 0.87 | 1.82073 | 1.82393 | 0.00000 | ||
638 | 2005.05.26 23:13 | close | 319 | 0.87 | 1.82019 | 1.82393 | 0.00000 | 46.98 | 4383.26 |
639 | 2005.05.26 23:29 | sell | 320 | 0.88 | 1.82058 | 1.82378 | 0.00000 | ||
640 | 2005.05.27 00:34 | close | 320 | 0.88 | 1.82009 | 1.82378 | 0.00000 | 42.82 | 4426.08 |
641 | 2005.05.30 23:02 | sell | 321 | 0.89 | 1.82420 | 1.82740 | 0.00000 | ||
642 | 2005.05.30 23:04 | close | 321 | 0.89 | 1.82369 | 1.82740 | 0.00000 | 45.39 | 4471.47 |
643 | 2005.05.30 23:05 | sell | 322 | 0.89 | 1.82415 | 1.82735 | 0.00000 | ||
644 | 2005.05.30 23:11 | close | 322 | 0.89 | 1.82359 | 1.82735 | 0.00000 | 49.84 | 4521.31 |
645 | 2005.05.30 23:18 | buy | 323 | 0.90 | 1.82281 | 1.81961 | 0.00000 | ||
646 | 2005.05.30 23:18 | close | 323 | 0.90 | 1.82345 | 1.81961 | 0.00000 | 57.60 | 4578.91 |
647 | 2005.05.30 23:26 | buy | 324 | 0.92 | 1.82329 | 1.82009 | 0.00000 | ||
648 | 2005.05.30 23:26 | close | 324 | 0.92 | 1.82380 | 1.82009 | 0.00000 | 46.92 | 4625.83 |
649 | 2005.05.30 23:31 | sell | 325 | 0.93 | 1.82410 | 1.82730 | 0.00000 | ||
650 | 2005.05.30 23:32 | close | 325 | 0.93 | 1.82339 | 1.82730 | 0.00000 | 66.03 | 4691.86 |
651 | 2005.05.30 23:34 | buy | 326 | 0.94 | 1.82319 | 1.81999 | 0.00000 | ||
652 | 2005.05.30 23:36 | close | 326 | 0.94 | 1.82370 | 1.81999 | 0.00000 | 47.94 | 4739.80 |
653 | 2005.05.31 00:22 | sell | 327 | 0.95 | 1.82390 | 1.82710 | 0.00000 | ||
654 | 2005.05.31 01:29 | close | 327 | 0.95 | 1.82359 | 1.82710 | 0.00000 | 29.45 | 4769.25 |
655 | 2005.05.31 23:10 | sell | 328 | 0.95 | 1.81790 | 1.82110 | 0.00000 | ||
656 | 2005.05.31 23:13 | close | 328 | 0.95 | 1.81739 | 1.82110 | 0.00000 | 48.45 | 4817.70 |
657 | 2005.05.31 23:13 | sell | 329 | 0.96 | 1.81800 | 1.82120 | 0.00000 | ||
658 | 2005.05.31 23:35 | close | 329 | 0.96 | 1.81735 | 1.82120 | 0.00000 | 62.40 | 4880.10 |
659 | 2005.05.31 23:44 | buy | 330 | 0.98 | 1.81669 | 1.81349 | 0.00000 | ||
660 | 2005.05.31 23:45 | close | 330 | 0.98 | 1.81720 | 1.81349 | 0.00000 | 49.98 | 4930.08 |
661 | 2005.05.31 23:45 | buy | 331 | 0.99 | 1.81679 | 1.81359 | 0.00000 | ||
662 | 2005.05.31 23:46 | close | 331 | 0.99 | 1.81740 | 1.81359 | 0.00000 | 60.39 | 4990.47 |
663 | 2005.06.01 00:30 | buy | 332 | 1.00 | 1.81647 | 1.81327 | 0.00000 | ||
664 | 2005.06.01 00:31 | close | 332 | 1.00 | 1.81710 | 1.81327 | 0.00000 | 63.00 | 5053.47 |
665 | 2005.06.01 23:04 | sell | 333 | 1.01 | 1.81040 | 1.81360 | 0.00000 | ||
666 | 2005.06.01 23:05 | close | 333 | 1.01 | 1.80986 | 1.81360 | 0.00000 | 54.54 | 5108.01 |
667 | 2005.06.01 23:05 | sell | 334 | 1.02 | 1.81040 | 1.81360 | 0.00000 | ||
668 | 2005.06.01 23:09 | close | 334 | 1.02 | 1.80969 | 1.81360 | 0.00000 | 72.42 | 5180.43 |
669 | 2005.06.01 23:10 | sell | 335 | 1.04 | 1.81035 | 1.81355 | 0.00000 | ||
670 | 2005.06.02 00:46 | close | 335 | 1.04 | 1.80989 | 1.81355 | 0.00000 | 46.78 | 5227.21 |
671 | 2005.06.02 00:46 | buy | 336 | 1.05 | 1.80989 | 1.80669 | 0.00000 | ||
672 | 2005.06.02 00:47 | close | 336 | 1.05 | 1.81044 | 1.80669 | 0.00000 | 57.75 | 5284.96 |
673 | 2005.06.02 23:23 | sell | 337 | 1.06 | 1.81640 | 1.81960 | 0.00000 | ||
674 | 2005.06.02 23:24 | close | 337 | 1.06 | 1.81559 | 1.81960 | 0.00000 | 85.86 | 5370.82 |
675 | 2005.06.02 23:39 | sell | 338 | 1.07 | 1.81620 | 1.81940 | 0.00000 | ||
676 | 2005.06.02 23:39 | close | 338 | 1.07 | 1.81569 | 1.81940 | 0.00000 | 54.57 | 5425.39 |
677 | 2005.06.02 23:41 | sell | 339 | 1.09 | 1.81640 | 1.81960 | 0.00000 | ||
678 | 2005.06.02 23:41 | close | 339 | 1.09 | 1.81589 | 1.81960 | 0.00000 | 55.59 | 5480.98 |
679 | 2005.06.02 23:42 | sell | 340 | 1.10 | 1.81640 | 1.81960 | 0.00000 | ||
680 | 2005.06.02 23:42 | close | 340 | 1.10 | 1.81582 | 1.81960 | 0.00000 | 63.80 | 5544.78 |
681 | 2005.06.02 23:45 | sell | 341 | 1.11 | 1.81630 | 1.81950 | 0.00000 | ||
682 | 2005.06.02 23:46 | close | 341 | 1.11 | 1.81579 | 1.81950 | 0.00000 | 56.61 | 5601.39 |
683 | 2005.06.02 23:49 | sell | 342 | 1.12 | 1.81630 | 1.81950 | 0.00000 | ||
684 | 2005.06.03 00:03 | close | 342 | 1.12 | 1.81577 | 1.81950 | 0.00000 | 58.98 | 5660.37 |
685 | 2005.06.06 23:00 | sell | 343 | 1.13 | 1.82460 | 1.82780 | 0.00000 | ||
686 | 2005.06.06 23:57 | close | 343 | 1.13 | 1.82409 | 1.82780 | 0.00000 | 57.63 | 5718.00 |
687 | 2005.06.07 00:03 | buy | 344 | 1.14 | 1.82366 | 1.82046 | 0.00000 | ||
688 | 2005.06.07 00:03 | close | 344 | 1.14 | 1.82420 | 1.82046 | 0.00000 | 61.56 | 5779.56 |
689 | 2005.06.07 00:07 | buy | 345 | 1.16 | 1.82389 | 1.82069 | 0.00000 | ||
690 | 2005.06.07 00:29 | close | 345 | 1.16 | 1.82445 | 1.82069 | 0.00000 | 64.96 | 5844.52 |
691 | 2005.06.07 23:00 | sell | 346 | 1.17 | 1.83541 | 1.83861 | 0.00000 | ||
692 | 2005.06.07 23:17 | close | 346 | 1.17 | 1.83489 | 1.83861 | 0.00000 | 60.84 | 5905.36 |
693 | 2005.06.07 23:26 | sell | 347 | 1.18 | 1.83570 | 1.83890 | 0.00000 | ||
694 | 2005.06.07 23:26 | close | 347 | 1.18 | 1.83509 | 1.83890 | 0.00000 | 71.98 | 5977.34 |
695 | 2005.06.07 23:45 | buy | 348 | 1.20 | 1.83468 | 1.83148 | 0.00000 | ||
696 | 2005.06.07 23:50 | close | 348 | 1.20 | 1.83520 | 1.83148 | 0.00000 | 62.40 | 6039.74 |
697 | 2005.06.07 23:50 | buy | 349 | 1.21 | 1.83469 | 1.83149 | 0.00000 | ||
698 | 2005.06.08 00:01 | close | 349 | 1.21 | 1.83526 | 1.83149 | 0.00000 | 66.99 | 6106.72 |
699 | 2005.06.08 00:30 | buy | 350 | 1.22 | 1.83449 | 1.83129 | 0.00000 | ||
700 | 2005.06.08 01:59 | close | 350 | 1.22 | 1.83500 | 1.83129 | 0.00000 | 62.22 | 6168.94 |
701 | 2005.06.08 23:00 | buy | 351 | 1.23 | 1.82321 | 1.82001 | 0.00000 | ||
702 | 2005.06.08 23:13 | close | 351 | 1.23 | 1.82380 | 1.82001 | 0.00000 | 72.57 | 6241.51 |
703 | 2005.06.08 23:32 | sell | 352 | 1.25 | 1.82450 | 1.82770 | 0.00000 | ||
704 | 2005.06.08 23:32 | close | 352 | 1.25 | 1.82399 | 1.82770 | 0.00000 | 63.75 | 6305.26 |
705 | 2005.06.08 23:33 | sell | 353 | 1.26 | 1.82452 | 1.82772 | 0.00000 | ||
706 | 2005.06.08 23:33 | close | 353 | 1.26 | 1.82389 | 1.82772 | 0.00000 | 79.38 | 6384.64 |
707 | 2005.06.09 00:23 | sell | 354 | 1.28 | 1.82430 | 1.82750 | 0.00000 | ||
708 | 2005.06.09 00:23 | close | 354 | 1.28 | 1.82379 | 1.82750 | 0.00000 | 65.28 | 6449.92 |
709 | 2005.06.09 00:47 | sell | 355 | 1.29 | 1.82420 | 1.82740 | 0.00000 | ||
710 | 2005.06.09 03:14 | s/l | 355 | 1.29 | 1.82740 | 1.82740 | 0.00000 | -412.80 | 6037.12 |
711 | 2005.06.09 23:12 | sell | 356 | 1.21 | 1.82150 | 1.82470 | 0.00000 | ||
712 | 2005.06.09 23:30 | close | 356 | 1.21 | 1.82071 | 1.82470 | 0.00000 | 95.59 | 6132.71 |
713 | 2005.06.09 23:30 | sell | 357 | 1.23 | 1.82170 | 1.82490 | 0.00000 | ||
714 | 2005.06.09 23:31 | close | 357 | 1.23 | 1.82089 | 1.82490 | 0.00000 | 99.63 | 6232.34 |
715 | 2005.06.09 23:34 | sell | 358 | 1.25 | 1.82150 | 1.82470 | 0.00000 | ||
716 | 2005.06.09 23:36 | close | 358 | 1.25 | 1.82082 | 1.82470 | 0.00000 | 85.00 | 6317.34 |
717 | 2005.06.09 23:36 | buy | 359 | 1.26 | 1.82049 | 1.81729 | 0.00000 | ||
718 | 2005.06.09 23:37 | close | 359 | 1.26 | 1.82100 | 1.81729 | 0.00000 | 64.26 | 6381.60 |
719 | 2005.06.09 23:38 | buy | 360 | 1.28 | 1.82039 | 1.81719 | 0.00000 | ||
720 | 2005.06.09 23:38 | close | 360 | 1.28 | 1.82097 | 1.81719 | 0.00000 | 74.24 | 6455.84 |
721 | 2005.06.09 23:39 | buy | 361 | 1.29 | 1.82049 | 1.81729 | 0.00000 | ||
722 | 2005.06.10 00:14 | close | 361 | 1.29 | 1.82101 | 1.81729 | 0.00000 | 64.96 | 6520.81 |
723 | 2005.06.13 23:01 | sell | 362 | 1.30 | 1.80710 | 1.81030 | 0.00000 | ||
724 | 2005.06.13 23:04 | close | 362 | 1.30 | 1.80659 | 1.81030 | 0.00000 | 66.30 | 6587.11 |
725 | 2005.06.13 23:14 | sell | 363 | 1.32 | 1.80760 | 1.81080 | 0.00000 | ||
726 | 2005.06.13 23:15 | close | 363 | 1.32 | 1.80699 | 1.81080 | 0.00000 | 80.52 | 6667.63 |
727 | 2005.06.13 23:15 | sell | 364 | 1.33 | 1.80760 | 1.81080 | 0.00000 | ||
728 | 2005.06.13 23:17 | close | 364 | 1.33 | 1.80709 | 1.81080 | 0.00000 | 67.83 | 6735.46 |
729 | 2005.06.13 23:18 | sell | 365 | 1.35 | 1.80763 | 1.81083 | 0.00000 | ||
730 | 2005.06.13 23:18 | close | 365 | 1.35 | 1.80709 | 1.81083 | 0.00000 | 72.90 | 6808.36 |
731 | 2005.06.13 23:19 | sell | 366 | 1.36 | 1.80753 | 1.81073 | 0.00000 | ||
732 | 2005.06.13 23:19 | close | 366 | 1.36 | 1.80699 | 1.81073 | 0.00000 | 73.44 | 6881.80 |
733 | 2005.06.13 23:20 | sell | 367 | 1.38 | 1.80750 | 1.81070 | 0.00000 | ||
734 | 2005.06.13 23:20 | close | 367 | 1.38 | 1.80689 | 1.81070 | 0.00000 | 84.18 | 6965.98 |
735 | 2005.06.13 23:25 | sell | 368 | 1.39 | 1.80750 | 1.81070 | 0.00000 | ||
736 | 2005.06.13 23:28 | close | 368 | 1.39 | 1.80699 | 1.81070 | 0.00000 | 70.89 | 7036.87 |
737 | 2005.06.13 23:29 | sell | 369 | 1.41 | 1.80750 | 1.81070 | 0.00000 | ||
738 | 2005.06.13 23:31 | close | 369 | 1.41 | 1.80696 | 1.81070 | 0.00000 | 76.14 | 7113.01 |
739 | 2005.06.13 23:31 | sell | 370 | 1.42 | 1.80750 | 1.81070 | 0.00000 | ||
740 | 2005.06.13 23:32 | close | 370 | 1.42 | 1.80699 | 1.81070 | 0.00000 | 72.42 | 7185.43 |
741 | 2005.06.13 23:33 | sell | 371 | 1.44 | 1.80743 | 1.81063 | 0.00000 | ||
742 | 2005.06.13 23:33 | close | 371 | 1.44 | 1.80689 | 1.81063 | 0.00000 | 77.76 | 7263.19 |
743 | 2005.06.13 23:34 | sell | 372 | 1.45 | 1.80750 | 1.81070 | 0.00000 | ||
744 | 2005.06.13 23:37 | close | 372 | 1.45 | 1.80699 | 1.81070 | 0.00000 | 73.95 | 7337.14 |
745 | 2005.06.13 23:45 | sell | 373 | 1.47 | 1.80790 | 1.81110 | 0.00000 | ||
746 | 2005.06.13 23:46 | close | 373 | 1.47 | 1.80739 | 1.81110 | 0.00000 | 74.97 | 7412.11 |
747 | 2005.06.13 23:47 | sell | 374 | 1.48 | 1.80765 | 1.81085 | 0.00000 | ||
748 | 2005.06.14 01:19 | close | 374 | 1.48 | 1.80729 | 1.81085 | 0.00000 | 52.78 | 7464.88 |
749 | 2005.06.14 23:00 | sell | 375 | 1.49 | 1.80634 | 1.80954 | 0.00000 | ||
750 | 2005.06.15 00:48 | close | 375 | 1.49 | 1.80589 | 1.80954 | 0.00000 | 66.54 | 7531.43 |
751 | 2005.06.15 00:48 | buy | 376 | 1.51 | 1.80589 | 1.80269 | 0.00000 | ||
752 | 2005.06.15 00:49 | close | 376 | 1.51 | 1.80641 | 1.80269 | 0.00000 | 78.52 | 7609.95 |
753 | 2005.06.15 23:00 | sell | 377 | 1.52 | 1.82310 | 1.82630 | 0.00000 | ||
754 | 2005.06.15 23:00 | close | 377 | 1.52 | 1.82239 | 1.82630 | 0.00000 | 107.92 | 7717.87 |
755 | 2005.06.15 23:01 | sell | 378 | 1.54 | 1.82290 | 1.82610 | 0.00000 | ||
756 | 2005.06.15 23:02 | close | 378 | 1.54 | 1.82239 | 1.82610 | 0.00000 | 78.54 | 7796.41 |
757 | 2005.06.15 23:20 | sell | 379 | 1.56 | 1.82300 | 1.82620 | 0.00000 | ||
758 | 2005.06.15 23:39 | close | 379 | 1.56 | 1.82249 | 1.82620 | 0.00000 | 79.56 | 7875.97 |
759 | 2005.06.16 00:01 | sell | 380 | 1.58 | 1.82360 | 1.82680 | 0.00000 | ||
760 | 2005.06.16 00:08 | close | 380 | 1.58 | 1.82309 | 1.82680 | 0.00000 | 80.58 | 7956.55 |
761 | 2005.06.16 00:33 | buy | 381 | 1.59 | 1.82249 | 1.81929 | 0.00000 | ||
762 | 2005.06.16 00:33 | close | 381 | 1.59 | 1.82300 | 1.81929 | 0.00000 | 81.09 | 8037.64 |
763 | 2005.06.16 00:38 | sell | 382 | 1.61 | 1.82360 | 1.82680 | 0.00000 | ||
764 | 2005.06.16 00:40 | close | 382 | 1.61 | 1.82309 | 1.82680 | 0.00000 | 82.11 | 8119.75 |
765 | 2005.06.16 00:44 | buy | 383 | 1.62 | 1.82241 | 1.81921 | 0.00000 | ||
766 | 2005.06.16 00:44 | close | 383 | 1.62 | 1.82305 | 1.81921 | 0.00000 | 103.68 | 8223.43 |
767 | 2005.06.16 23:07 | sell | 384 | 1.64 | 1.82300 | 1.82620 | 0.00000 | ||
768 | 2005.06.16 23:18 | close | 384 | 1.64 | 1.82249 | 1.82620 | 0.00000 | 83.64 | 8307.07 |
769 | 2005.06.16 23:30 | sell | 385 | 1.66 | 1.82310 | 1.82630 | 0.00000 | ||
770 | 2005.06.17 00:23 | close | 385 | 1.66 | 1.82249 | 1.82630 | 0.00000 | 100.70 | 8407.76 |
771 | 2005.06.20 23:00 | sell | 386 | 1.68 | 1.82450 | 1.82770 | 0.00000 | ||
772 | 2005.06.20 23:00 | close | 386 | 1.68 | 1.82389 | 1.82770 | 0.00000 | 102.48 | 8510.24 |
773 | 2005.06.20 23:01 | sell | 387 | 1.70 | 1.82460 | 1.82780 | 0.00000 | ||
774 | 2005.06.20 23:01 | close | 387 | 1.70 | 1.82399 | 1.82780 | 0.00000 | 103.70 | 8613.94 |
775 | 2005.06.20 23:02 | sell | 388 | 1.72 | 1.82450 | 1.82770 | 0.00000 | ||
776 | 2005.06.20 23:03 | close | 388 | 1.72 | 1.82395 | 1.82770 | 0.00000 | 94.60 | 8708.54 |
777 | 2005.06.20 23:07 | buy | 389 | 1.74 | 1.82339 | 1.82019 | 0.00000 | ||
778 | 2005.06.20 23:08 | close | 389 | 1.74 | 1.82390 | 1.82019 | 0.00000 | 88.74 | 8797.28 |
779 | 2005.06.20 23:17 | sell | 390 | 1.76 | 1.82495 | 1.82815 | 0.00000 | ||
780 | 2005.06.20 23:19 | close | 390 | 1.76 | 1.82439 | 1.82815 | 0.00000 | 98.56 | 8895.84 |
781 | 2005.06.20 23:19 | sell | 391 | 1.78 | 1.82486 | 1.82806 | 0.00000 | ||
782 | 2005.06.21 00:26 | close | 391 | 1.78 | 1.82429 | 1.82806 | 0.00000 | 100.85 | 8996.70 |
783 | 2005.06.21 00:26 | buy | 392 | 1.80 | 1.82429 | 1.82109 | 0.00000 | ||
784 | 2005.06.21 00:27 | close | 392 | 1.80 | 1.82480 | 1.82109 | 0.00000 | 91.80 | 9088.50 |
785 | 2005.06.21 00:30 | buy | 393 | 1.82 | 1.82409 | 1.82089 | 0.00000 | ||
786 | 2005.06.21 00:34 | close | 393 | 1.82 | 1.82460 | 1.82089 | 0.00000 | 92.82 | 9181.32 |
787 | 2005.06.21 00:34 | buy | 394 | 1.84 | 1.82428 | 1.82108 | 0.00000 | ||
788 | 2005.06.21 01:55 | s/l | 394 | 1.84 | 1.82108 | 1.82108 | 0.00000 | -588.80 | 8592.52 |
789 | 2005.06.21 23:00 | sell | 395 | 1.72 | 1.82970 | 1.83290 | 0.00000 | ||
790 | 2005.06.21 23:16 | close | 395 | 1.72 | 1.82919 | 1.83290 | 0.00000 | 87.72 | 8680.24 |
791 | 2005.06.21 23:19 | buy | 396 | 1.74 | 1.82889 | 1.82569 | 0.00000 | ||
792 | 2005.06.21 23:21 | close | 396 | 1.74 | 1.82942 | 1.82569 | 0.00000 | 92.22 | 8772.46 |
793 | 2005.06.21 23:21 | buy | 397 | 1.75 | 1.82879 | 1.82559 | 0.00000 | ||
794 | 2005.06.21 23:58 | close | 397 | 1.75 | 1.82940 | 1.82559 | 0.00000 | 106.75 | 8879.21 |
795 | 2005.06.22 00:12 | buy | 398 | 1.78 | 1.82759 | 1.82439 | 0.00000 | ||
796 | 2005.06.22 00:12 | close | 398 | 1.78 | 1.82830 | 1.82439 | 0.00000 | 126.38 | 9005.59 |
797 | 2005.06.22 00:17 | buy | 399 | 1.80 | 1.82749 | 1.82429 | 0.00000 | ||
798 | 2005.06.22 00:19 | close | 399 | 1.80 | 1.82801 | 1.82429 | 0.00000 | 93.60 | 9099.19 |
799 | 2005.06.22 00:20 | buy | 400 | 1.82 | 1.82769 | 1.82449 | 0.00000 | ||
800 | 2005.06.22 00:49 | close | 400 | 1.82 | 1.82820 | 1.82449 | 0.00000 | 92.82 | 9192.01 |
801 | 2005.06.22 23:00 | buy | 401 | 1.84 | 1.82189 | 1.81869 | 0.00000 | ||
802 | 2005.06.22 23:07 | close | 401 | 1.84 | 1.82240 | 1.81869 | 0.00000 | 93.84 | 9285.85 |
803 | 2005.06.22 23:08 | buy | 402 | 1.86 | 1.82189 | 1.81869 | 0.00000 | ||
804 | 2005.06.22 23:09 | close | 402 | 1.86 | 1.82250 | 1.81869 | 0.00000 | 113.46 | 9399.31 |
805 | 2005.06.22 23:09 | sell | 403 | 1.88 | 1.82250 | 1.82570 | 0.00000 | ||
806 | 2005.06.22 23:09 | close | 403 | 1.88 | 1.82199 | 1.82570 | 0.00000 | 95.88 | 9495.19 |
807 | 2005.06.22 23:12 | buy | 404 | 1.90 | 1.82169 | 1.81849 | 0.00000 | ||
808 | 2005.06.22 23:13 | close | 404 | 1.90 | 1.82220 | 1.81849 | 0.00000 | 96.90 | 9592.09 |
809 | 2005.06.22 23:14 | buy | 405 | 1.92 | 1.82174 | 1.81854 | 0.00000 | ||
810 | 2005.06.22 23:15 | close | 405 | 1.92 | 1.82230 | 1.81854 | 0.00000 | 107.52 | 9699.61 |
811 | 2005.06.22 23:15 | buy | 406 | 1.94 | 1.82149 | 1.81829 | 0.00000 | ||
812 | 2005.06.22 23:25 | close | 406 | 1.94 | 1.82210 | 1.81829 | 0.00000 | 118.34 | 9817.95 |
813 | 2005.06.22 23:57 | sell | 407 | 1.96 | 1.82230 | 1.82550 | 0.00000 | ||
814 | 2005.06.23 00:01 | close | 407 | 1.96 | 1.82179 | 1.82550 | 0.00000 | 97.96 | 9915.91 |
815 | 2005.06.23 00:08 | sell | 408 | 1.98 | 1.82220 | 1.82540 | 0.00000 | ||
816 | 2005.06.23 00:09 | close | 408 | 1.98 | 1.82159 | 1.82540 | 0.00000 | 120.78 | 10036.69 |
817 | 2005.06.23 00:09 | buy | 409 | 2.01 | 1.82159 | 1.81839 | 0.00000 | ||
818 | 2005.06.23 00:14 | close | 409 | 2.01 | 1.82210 | 1.81839 | 0.00000 | 102.51 | 10139.20 |
819 | 2005.06.23 00:16 | buy | 410 | 2.03 | 1.82169 | 1.81849 | 0.00000 | ||
820 | 2005.06.23 01:35 | close | 410 | 2.03 | 1.82210 | 1.81849 | 0.00000 | 83.23 | 10222.43 |
821 | 2005.06.23 23:05 | buy | 411 | 2.04 | 1.81467 | 1.81147 | 0.00000 | ||
822 | 2005.06.23 23:05 | close | 411 | 2.04 | 1.81530 | 1.81147 | 0.00000 | 128.52 | 10350.95 |
823 | 2005.06.23 23:43 | buy | 412 | 2.07 | 1.81475 | 1.81155 | 0.00000 | ||
824 | 2005.06.23 23:57 | close | 412 | 2.07 | 1.81526 | 1.81155 | 0.00000 | 105.57 | 10456.52 |
825 | 2005.06.27 23:04 | sell | 413 | 2.09 | 1.82970 | 1.83290 | 0.00000 | ||
826 | 2005.06.27 23:05 | close | 413 | 2.09 | 1.82919 | 1.83290 | 0.00000 | 106.59 | 10563.11 |
827 | 2005.06.27 23:06 | sell | 414 | 2.11 | 1.82960 | 1.83280 | 0.00000 | ||
828 | 2005.06.27 23:07 | close | 414 | 2.11 | 1.82909 | 1.83280 | 0.00000 | 107.61 | 10670.72 |
829 | 2005.06.27 23:09 | sell | 415 | 2.13 | 1.82962 | 1.83282 | 0.00000 | ||
830 | 2005.06.27 23:09 | close | 415 | 2.13 | 1.82899 | 1.83282 | 0.00000 | 134.19 | 10804.91 |
831 | 2005.06.27 23:18 | sell | 416 | 2.16 | 1.82970 | 1.83290 | 0.00000 | ||
832 | 2005.06.27 23:52 | close | 416 | 2.16 | 1.82919 | 1.83290 | 0.00000 | 110.16 | 10915.07 |
833 | 2005.06.28 00:06 | sell | 417 | 2.18 | 1.83000 | 1.83320 | 0.00000 | ||
834 | 2005.06.28 00:06 | close | 417 | 2.18 | 1.82942 | 1.83320 | 0.00000 | 126.44 | 11041.51 |
835 | 2005.06.28 00:13 | buy | 418 | 2.21 | 1.82849 | 1.82529 | 0.00000 | ||
836 | 2005.06.28 00:14 | close | 418 | 2.21 | 1.82910 | 1.82529 | 0.00000 | 134.81 | 11176.32 |
837 | 2005.06.28 00:15 | buy | 419 | 2.24 | 1.82879 | 1.82559 | 0.00000 | ||
838 | 2005.06.28 00:20 | close | 419 | 2.24 | 1.82940 | 1.82559 | 0.00000 | 136.64 | 11312.96 |
839 | 2005.06.28 00:21 | buy | 420 | 2.26 | 1.82879 | 1.82559 | 0.00000 | ||
840 | 2005.06.28 00:26 | close | 420 | 2.26 | 1.82930 | 1.82559 | 0.00000 | 115.26 | 11428.22 |
841 | 2005.06.28 00:26 | buy | 421 | 2.29 | 1.82869 | 1.82549 | 0.00000 | ||
842 | 2005.06.28 00:27 | close | 421 | 2.29 | 1.82930 | 1.82549 | 0.00000 | 139.69 | 11567.91 |
843 | 2005.06.28 23:09 | buy | 422 | 2.31 | 1.81439 | 1.81119 | 0.00000 | ||
844 | 2005.06.28 23:09 | close | 422 | 2.31 | 1.81490 | 1.81119 | 0.00000 | 117.81 | 11685.72 |
845 | 2005.06.28 23:11 | sell | 423 | 2.34 | 1.81580 | 1.81900 | 0.00000 | ||
846 | 2005.06.28 23:11 | close | 423 | 2.34 | 1.81529 | 1.81900 | 0.00000 | 119.34 | 11805.06 |
847 | 2005.06.28 23:13 | sell | 424 | 2.36 | 1.81560 | 1.81880 | 0.00000 | ||
848 | 2005.06.28 23:13 | close | 424 | 2.36 | 1.81499 | 1.81880 | 0.00000 | 143.96 | 11949.02 |
849 | 2005.06.28 23:14 | sell | 425 | 2.39 | 1.81570 | 1.81890 | 0.00000 | ||
850 | 2005.06.28 23:16 | close | 425 | 2.39 | 1.81517 | 1.81890 | 0.00000 | 126.67 | 12075.69 |
851 | 2005.06.28 23:16 | sell | 426 | 2.42 | 1.81580 | 1.81900 | 0.00000 | ||
852 | 2005.06.28 23:17 | close | 426 | 2.42 | 1.81529 | 1.81900 | 0.00000 | 123.42 | 12199.11 |
853 | 2005.06.28 23:18 | sell | 427 | 2.44 | 1.81570 | 1.81890 | 0.00000 | ||
854 | 2005.06.28 23:18 | close | 427 | 2.44 | 1.81489 | 1.81890 | 0.00000 | 197.64 | 12396.75 |
855 | 2005.06.28 23:24 | sell | 428 | 2.48 | 1.81609 | 1.81929 | 0.00000 | ||
856 | 2005.06.28 23:25 | close | 428 | 2.48 | 1.81549 | 1.81929 | 0.00000 | 148.80 | 12545.55 |
857 | 2005.06.28 23:25 | sell | 429 | 2.51 | 1.81600 | 1.81920 | 0.00000 | ||
858 | 2005.06.28 23:28 | close | 429 | 2.51 | 1.81529 | 1.81920 | 0.00000 | 178.21 | 12723.76 |
859 | 2005.06.28 23:30 | sell | 430 | 2.54 | 1.81610 | 1.81930 | 0.00000 | ||
860 | 2005.06.29 03:05 | close | 430 | 2.54 | 1.81618 | 1.81930 | 0.00000 | -21.18 | 12702.57 |
861 | 2005.06.29 23:00 | sell | 431 | 2.54 | 1.80661 | 1.80981 | 0.00000 | ||
862 | 2005.06.30 01:34 | close | 431 | 2.54 | 1.80639 | 1.80981 | 0.00000 | 53.29 | 12755.86 |
863 | 2005.06.30 23:50 | buy | 432 | 2.55 | 1.79099 | 1.78779 | 0.00000 | ||
864 | 2005.07.01 00:09 | close | 432 | 2.55 | 1.79150 | 1.78779 | 0.00000 | 125.87 | 12881.73 |
865 | 2005.07.04 23:00 | sell | 433 | 2.58 | 1.75960 | 1.76280 | 0.00000 | ||
866 | 2005.07.04 23:06 | close | 433 | 2.58 | 1.75909 | 1.76280 | 0.00000 | 131.58 | 13013.31 |
867 | 2005.07.04 23:59 | buy | 434 | 2.60 | 1.75789 | 1.75469 | 0.00000 | ||
868 | 2005.07.05 00:02 | close | 434 | 2.60 | 1.75851 | 1.75469 | 0.00000 | 156.94 | 13170.25 |
869 | 2005.07.05 00:05 | sell | 435 | 2.63 | 1.75956 | 1.76276 | 0.00000 | ||
870 | 2005.07.05 00:06 | close | 435 | 2.63 | 1.75894 | 1.76276 | 0.00000 | 163.06 | 13333.31 |
871 | 2005.07.05 00:07 | sell | 436 | 2.67 | 1.75970 | 1.76290 | 0.00000 | ||
872 | 2005.07.05 00:07 | close | 436 | 2.67 | 1.75894 | 1.76290 | 0.00000 | 202.92 | 13536.23 |
873 | 2005.07.05 00:08 | sell | 437 | 2.71 | 1.75970 | 1.76290 | 0.00000 | ||
874 | 2005.07.05 00:08 | close | 437 | 2.71 | 1.75906 | 1.76290 | 0.00000 | 173.44 | 13709.67 |
875 | 2005.07.05 00:09 | sell | 438 | 2.74 | 1.75980 | 1.76300 | 0.00000 | ||
876 | 2005.07.05 00:10 | close | 438 | 2.74 | 1.75919 | 1.76300 | 0.00000 | 167.14 | 13876.81 |
877 | 2005.07.05 00:10 | sell | 439 | 2.78 | 1.75960 | 1.76280 | 0.00000 | ||
878 | 2005.07.05 00:11 | close | 439 | 2.78 | 1.75909 | 1.76280 | 0.00000 | 141.78 | 14018.59 |
879 | 2005.07.05 00:11 | sell | 440 | 2.80 | 1.75960 | 1.76280 | 0.00000 | ||
880 | 2005.07.05 00:12 | close | 440 | 2.80 | 1.75889 | 1.76280 | 0.00000 | 198.80 | 14217.39 |
881 | 2005.07.05 23:00 | buy | 441 | 2.84 | 1.75679 | 1.75359 | 0.00000 | ||
882 | 2005.07.06 00:04 | close | 441 | 2.84 | 1.75710 | 1.75359 | 0.00000 | 83.38 | 14300.77 |
883 | 2005.07.06 00:27 | sell | 442 | 2.86 | 1.75710 | 1.76030 | 0.00000 | ||
884 | 2005.07.06 03:17 | close | 442 | 2.86 | 1.75699 | 1.76030 | 0.00000 | 31.46 | 14332.23 |
885 | 2005.07.06 23:00 | buy | 443 | 2.87 | 1.75428 | 1.75108 | 0.00000 | ||
886 | 2005.07.07 01:08 | s/l | 443 | 2.87 | 1.75108 | 1.75108 | 0.00000 | -932.52 | 13399.71 |
887 | 2005.07.07 23:00 | sell | 444 | 2.68 | 1.74480 | 1.74800 | 0.00000 | ||
888 | 2005.07.07 23:20 | close | 444 | 2.68 | 1.74419 | 1.74800 | 0.00000 | 163.48 | 13563.19 |
889 | 2005.07.07 23:20 | buy | 445 | 2.71 | 1.74389 | 1.74069 | 0.00000 | ||
890 | 2005.07.07 23:21 | close | 445 | 2.71 | 1.74440 | 1.74069 | 0.00000 | 138.21 | 13701.40 |
891 | 2005.07.07 23:21 | buy | 446 | 2.74 | 1.74369 | 1.74049 | 0.00000 | ||
892 | 2005.07.07 23:23 | close | 446 | 2.74 | 1.74420 | 1.74049 | 0.00000 | 139.74 | 13841.14 |
893 | 2005.07.07 23:56 | buy | 447 | 2.77 | 1.74359 | 1.74039 | 0.00000 | ||
894 | 2005.07.08 04:09 | close | 447 | 2.77 | 1.74320 | 1.74039 | 0.00000 | -112.57 | 13728.57 |
895 | 2005.07.11 23:00 | sell | 448 | 2.75 | 1.75821 | 1.76141 | 0.00000 | ||
896 | 2005.07.11 23:00 | close | 448 | 2.75 | 1.75749 | 1.76141 | 0.00000 | 198.00 | 13926.57 |
897 | 2005.07.11 23:01 | sell | 449 | 2.79 | 1.75817 | 1.76137 | 0.00000 | ||
898 | 2005.07.11 23:23 | close | 449 | 2.79 | 1.75737 | 1.76137 | 0.00000 | 223.20 | 14149.77 |
899 | 2005.07.11 23:25 | sell | 450 | 2.83 | 1.75850 | 1.76170 | 0.00000 | ||
900 | 2005.07.11 23:26 | close | 450 | 2.83 | 1.75799 | 1.76170 | 0.00000 | 144.33 | 14294.10 |
901 | 2005.07.11 23:27 | buy | 451 | 2.86 | 1.75719 | 1.75399 | 0.00000 | ||
902 | 2005.07.11 23:27 | close | 451 | 2.86 | 1.75790 | 1.75399 | 0.00000 | 203.06 | 14497.16 |
903 | 2005.07.11 23:33 | buy | 452 | 2.90 | 1.75709 | 1.75389 | 0.00000 | ||
904 | 2005.07.11 23:34 | close | 452 | 2.90 | 1.75765 | 1.75389 | 0.00000 | 162.40 | 14659.56 |
905 | 2005.07.11 23:45 | buy | 453 | 2.93 | 1.75720 | 1.75400 | 0.00000 | ||
906 | 2005.07.11 23:45 | close | 453 | 2.93 | 1.75777 | 1.75400 | 0.00000 | 167.01 | 14826.57 |
907 | 2005.07.12 00:10 | buy | 454 | 2.97 | 1.75720 | 1.75400 | 0.00000 | ||
908 | 2005.07.12 00:10 | close | 454 | 2.97 | 1.75777 | 1.75400 | 0.00000 | 169.29 | 14995.86 |
909 | 2005.07.12 00:25 | buy | 455 | 3.00 | 1.75752 | 1.75432 | 0.00000 | ||
910 | 2005.07.12 00:28 | close | 455 | 3.00 | 1.75804 | 1.75432 | 0.00000 | 156.00 | 15151.86 |
911 | 2005.07.12 00:29 | buy | 456 | 3.03 | 1.75749 | 1.75429 | 0.00000 | ||
912 | 2005.07.12 00:32 | close | 456 | 3.03 | 1.75810 | 1.75429 | 0.00000 | 184.83 | 15336.69 |
913 | 2005.07.12 00:33 | buy | 457 | 3.07 | 1.75749 | 1.75429 | 0.00000 | ||
914 | 2005.07.12 00:42 | close | 457 | 3.07 | 1.75800 | 1.75429 | 0.00000 | 156.57 | 15493.26 |
915 | 2005.07.12 00:42 | buy | 458 | 3.10 | 1.75724 | 1.75404 | 0.00000 | ||
916 | 2005.07.12 00:44 | close | 458 | 3.10 | 1.75790 | 1.75404 | 0.00000 | 204.60 | 15697.86 |
917 | 2005.07.12 00:44 | buy | 459 | 3.14 | 1.75739 | 1.75419 | 0.00000 | ||
918 | 2005.07.12 03:27 | close | 459 | 3.14 | 1.75770 | 1.75419 | 0.00000 | 97.34 | 15795.20 |
919 | 2005.07.12 23:10 | sell | 460 | 3.16 | 1.77880 | 1.78200 | 0.00000 | ||
920 | 2005.07.12 23:41 | close | 460 | 3.16 | 1.77829 | 1.78200 | 0.00000 | 161.16 | 15956.36 |
921 | 2005.07.12 23:53 | buy | 461 | 3.19 | 1.77809 | 1.77489 | 0.00000 | ||
922 | 2005.07.13 00:02 | close | 461 | 3.19 | 1.77880 | 1.77489 | 0.00000 | 221.26 | 16177.61 |
923 | 2005.07.13 00:03 | buy | 462 | 3.24 | 1.77809 | 1.77489 | 0.00000 | ||
924 | 2005.07.13 01:35 | s/l | 462 | 3.24 | 1.77489 | 1.77489 | 0.00000 | -1036.80 | 15140.81 |
925 | 2005.07.13 23:00 | sell | 463 | 3.03 | 1.76470 | 1.76790 | 0.00000 | ||
926 | 2005.07.13 23:10 | close | 463 | 3.03 | 1.76419 | 1.76790 | 0.00000 | 154.53 | 15295.34 |
927 | 2005.07.13 23:12 | sell | 464 | 3.06 | 1.76470 | 1.76790 | 0.00000 | ||
928 | 2005.07.13 23:13 | close | 464 | 3.06 | 1.76402 | 1.76790 | 0.00000 | 208.08 | 15503.42 |
929 | 2005.07.13 23:31 | sell | 465 | 3.10 | 1.76480 | 1.76800 | 0.00000 | ||
930 | 2005.07.13 23:32 | close | 465 | 3.10 | 1.76429 | 1.76800 | 0.00000 | 158.10 | 15661.52 |
931 | 2005.07.13 23:35 | buy | 466 | 3.13 | 1.76349 | 1.76029 | 0.00000 | ||
932 | 2005.07.13 23:36 | close | 466 | 3.13 | 1.76420 | 1.76029 | 0.00000 | 222.23 | 15883.75 |
933 | 2005.07.13 23:38 | buy | 467 | 3.18 | 1.76369 | 1.76049 | 0.00000 | ||
934 | 2005.07.14 00:55 | close | 467 | 3.18 | 1.76400 | 1.76049 | 0.00000 | 82.93 | 15966.69 |
935 | 2005.07.14 23:02 | buy | 468 | 3.19 | 1.75599 | 1.75279 | 0.00000 | ||
936 | 2005.07.14 23:02 | close | 468 | 3.19 | 1.75650 | 1.75279 | 0.00000 | 162.69 | 16129.38 |
937 | 2005.07.14 23:09 | buy | 469 | 3.23 | 1.75597 | 1.75277 | 0.00000 | ||
938 | 2005.07.14 23:09 | close | 469 | 3.23 | 1.75660 | 1.75277 | 0.00000 | 203.49 | 16332.87 |
939 | 2005.07.14 23:10 | buy | 470 | 3.27 | 1.75629 | 1.75309 | 0.00000 | ||
940 | 2005.07.14 23:11 | close | 470 | 3.27 | 1.75680 | 1.75309 | 0.00000 | 166.77 | 16499.64 |
941 | 2005.07.14 23:12 | buy | 471 | 3.30 | 1.75629 | 1.75309 | 0.00000 | ||
942 | 2005.07.14 23:13 | close | 471 | 3.30 | 1.75690 | 1.75309 | 0.00000 | 201.30 | 16700.94 |
943 | 2005.07.14 23:18 | buy | 472 | 3.34 | 1.75599 | 1.75279 | 0.00000 | ||
944 | 2005.07.14 23:19 | close | 472 | 3.34 | 1.75652 | 1.75279 | 0.00000 | 177.02 | 16877.96 |
945 | 2005.07.14 23:22 | buy | 473 | 3.38 | 1.75619 | 1.75299 | 0.00000 | ||
946 | 2005.07.14 23:23 | close | 473 | 3.38 | 1.75690 | 1.75299 | 0.00000 | 239.98 | 17117.94 |
947 | 2005.07.14 23:25 | buy | 474 | 3.42 | 1.75608 | 1.75288 | 0.00000 | ||
948 | 2005.07.14 23:25 | close | 474 | 3.42 | 1.75680 | 1.75288 | 0.00000 | 246.24 | 17364.18 |
949 | 2005.07.14 23:26 | buy | 475 | 3.47 | 1.75609 | 1.75289 | 0.00000 | ||
950 | 2005.07.14 23:28 | close | 475 | 3.47 | 1.75660 | 1.75289 | 0.00000 | 176.97 | 17541.15 |
951 | 2005.07.14 23:33 | buy | 476 | 3.51 | 1.75619 | 1.75299 | 0.00000 | ||
952 | 2005.07.14 23:49 | close | 476 | 3.51 | 1.75670 | 1.75299 | 0.00000 | 179.01 | 17720.16 |
953 | 2005.07.14 23:51 | sell | 477 | 3.54 | 1.75690 | 1.76010 | 0.00000 | ||
954 | 2005.07.14 23:53 | close | 477 | 3.54 | 1.75633 | 1.76010 | 0.00000 | 201.78 | 17921.94 |
955 | 2005.07.14 23:53 | buy | 478 | 3.58 | 1.75609 | 1.75289 | 0.00000 | ||
956 | 2005.07.14 23:54 | close | 478 | 3.58 | 1.75670 | 1.75289 | 0.00000 | 218.38 | 18140.32 |
957 | 2005.07.14 23:56 | sell | 479 | 3.63 | 1.75690 | 1.76010 | 0.00000 | ||
958 | 2005.07.15 01:37 | close | 479 | 3.63 | 1.75659 | 1.76010 | 0.00000 | 111.30 | 18251.62 |
959 | 2005.07.18 23:01 | sell | 480 | 3.65 | 1.74890 | 1.75210 | 0.00000 | ||
960 | 2005.07.18 23:30 | close | 480 | 3.65 | 1.74839 | 1.75210 | 0.00000 | 186.15 | 18437.77 |
961 | 2005.07.18 23:42 | buy | 481 | 3.69 | 1.74819 | 1.74499 | 0.00000 | ||
962 | 2005.07.18 23:42 | close | 481 | 3.69 | 1.74870 | 1.74499 | 0.00000 | 188.19 | 18625.96 |
963 | 2005.07.18 23:46 | buy | 482 | 3.73 | 1.74829 | 1.74509 | 0.00000 | ||
964 | 2005.07.19 01:32 | close | 482 | 3.73 | 1.74870 | 1.74509 | 0.00000 | 146.81 | 18772.77 |
965 | 2005.07.19 23:00 | sell | 483 | 3.75 | 1.74050 | 1.74370 | 0.00000 | ||
966 | 2005.07.19 23:07 | close | 483 | 3.75 | 1.73999 | 1.74370 | 0.00000 | 191.25 | 18964.02 |
967 | 2005.07.19 23:15 | sell | 484 | 3.79 | 1.74070 | 1.74390 | 0.00000 | ||
968 | 2005.07.19 23:15 | close | 484 | 3.79 | 1.74009 | 1.74390 | 0.00000 | 231.19 | 19195.21 |
969 | 2005.07.19 23:17 | sell | 485 | 3.84 | 1.74084 | 1.74404 | 0.00000 | ||
970 | 2005.07.19 23:18 | close | 485 | 3.84 | 1.74029 | 1.74404 | 0.00000 | 211.20 | 19406.41 |
971 | 2005.07.19 23:20 | sell | 486 | 3.88 | 1.74085 | 1.74405 | 0.00000 | ||
972 | 2005.07.19 23:25 | close | 486 | 3.88 | 1.74029 | 1.74405 | 0.00000 | 217.28 | 19623.69 |
973 | 2005.07.19 23:31 | sell | 487 | 3.92 | 1.74090 | 1.74410 | 0.00000 | ||
974 | 2005.07.19 23:32 | close | 487 | 3.92 | 1.74029 | 1.74410 | 0.00000 | 239.12 | 19862.81 |
975 | 2005.07.19 23:42 | buy | 488 | 3.97 | 1.73975 | 1.73655 | 0.00000 | ||
976 | 2005.07.19 23:43 | close | 488 | 3.97 | 1.74030 | 1.73655 | 0.00000 | 218.35 | 20081.16 |
977 | 2005.07.19 23:43 | buy | 489 | 4.02 | 1.73980 | 1.73660 | 0.00000 | ||
978 | 2005.07.19 23:50 | close | 489 | 4.02 | 1.74040 | 1.73660 | 0.00000 | 241.20 | 20322.36 |
979 | 2005.07.19 23:56 | buy | 490 | 4.06 | 1.73969 | 1.73649 | 0.00000 | ||
980 | 2005.07.19 23:59 | close | 490 | 4.06 | 1.74030 | 1.73649 | 0.00000 | 247.66 | 20570.02 |
981 | 2005.07.20 00:05 | buy | 491 | 4.11 | 1.73957 | 1.73637 | 0.00000 | ||
982 | 2005.07.20 00:05 | close | 491 | 4.11 | 1.74020 | 1.73637 | 0.00000 | 258.93 | 20828.95 |
983 | 2005.07.20 00:06 | buy | 492 | 4.17 | 1.73979 | 1.73659 | 0.00000 | ||
984 | 2005.07.20 00:30 | s/l | 492 | 4.17 | 1.73659 | 1.73659 | 0.00000 | -1334.40 | 19494.55 |
985 | 2005.07.20 00:30 | buy | 493 | 3.90 | 1.73659 | 1.73339 | 0.00000 | ||
986 | 2005.07.20 00:31 | close | 493 | 3.90 | 1.73709 | 1.73339 | 0.00000 | 195.00 | 19689.55 |
987 | 2005.07.20 00:35 | buy | 494 | 3.94 | 1.73796 | 1.73476 | 0.00000 | ||
988 | 2005.07.20 02:10 | close | 494 | 3.94 | 1.73840 | 1.73476 | 0.00000 | 173.36 | 19862.91 |
989 | 2005.07.20 23:26 | sell | 495 | 3.97 | 1.73970 | 1.74290 | 0.00000 | ||
990 | 2005.07.21 02:26 | s/l | 495 | 3.97 | 1.74290 | 1.74290 | 0.00000 | -1274.45 | 18588.46 |
991 | 2005.07.21 23:00 | buy | 496 | 3.72 | 1.75179 | 1.74859 | 0.00000 | ||
992 | 2005.07.21 23:14 | close | 496 | 3.72 | 1.75230 | 1.74859 | 0.00000 | 189.72 | 18778.18 |
993 | 2005.07.21 23:29 | sell | 497 | 3.76 | 1.75310 | 1.75630 | 0.00000 | ||
994 | 2005.07.21 23:30 | close | 497 | 3.76 | 1.75259 | 1.75630 | 0.00000 | 191.76 | 18969.94 |
995 | 2005.07.21 23:35 | sell | 498 | 3.79 | 1.75310 | 1.75630 | 0.00000 | ||
996 | 2005.07.22 00:01 | close | 498 | 3.79 | 1.75257 | 1.75630 | 0.00000 | 199.58 | 19169.52 |
997 | 2005.07.25 23:00 | buy | 499 | 3.83 | 1.74599 | 1.74279 | 0.00000 | ||
998 | 2005.07.25 23:03 | close | 499 | 3.83 | 1.74653 | 1.74279 | 0.00000 | 206.82 | 19376.34 |
999 | 2005.07.25 23:03 | buy | 500 | 3.88 | 1.74599 | 1.74279 | 0.00000 | ||
1000 | 2005.07.25 23:04 | close | 500 | 3.88 | 1.74660 | 1.74279 | 0.00000 | 236.68 | 19613.02 |
1001 | 2005.07.25 23:21 | sell | 501 | 3.92 | 1.74731 | 1.75051 | 0.00000 | ||
1002 | 2005.07.25 23:22 | close | 501 | 3.92 | 1.74669 | 1.75051 | 0.00000 | 243.04 | 19856.06 |
1003 | 2005.07.25 23:26 | sell | 502 | 3.97 | 1.74755 | 1.75075 | 0.00000 | ||
1004 | 2005.07.25 23:30 | close | 502 | 3.97 | 1.74699 | 1.75075 | 0.00000 | 222.32 | 20078.38 |
1005 | 2005.07.25 23:59 | sell | 503 | 4.02 | 1.74731 | 1.75051 | 0.00000 | ||
1006 | 2005.07.26 00:16 | close | 503 | 4.02 | 1.74679 | 1.75051 | 0.00000 | 207.67 | 20286.05 |
1007 | 2005.07.26 00:27 | buy | 504 | 4.06 | 1.74649 | 1.74329 | 0.00000 | ||
1008 | 2005.07.26 03:55 | s/l | 504 | 4.06 | 1.74329 | 1.74329 | 0.00000 | -1299.20 | 18986.85 |
1009 | 2005.07.26 23:00 | buy | 505 | 3.80 | 1.73749 | 1.73429 | 0.00000 | ||
1010 | 2005.07.26 23:03 | close | 505 | 3.80 | 1.73810 | 1.73429 | 0.00000 | 231.80 | 19218.65 |
1011 | 2005.07.26 23:14 | buy | 506 | 3.84 | 1.73749 | 1.73429 | 0.00000 | ||
1012 | 2005.07.26 23:56 | close | 506 | 3.84 | 1.73800 | 1.73429 | 0.00000 | 195.84 | 19414.49 |
1013 | 2005.07.27 00:18 | buy | 507 | 3.88 | 1.73699 | 1.73379 | 0.00000 | ||
1014 | 2005.07.27 00:20 | close | 507 | 3.88 | 1.73750 | 1.73379 | 0.00000 | 197.88 | 19612.37 |
1015 | 2005.07.27 00:21 | buy | 508 | 3.92 | 1.73689 | 1.73369 | 0.00000 | ||
1016 | 2005.07.27 00:21 | close | 508 | 3.92 | 1.73750 | 1.73369 | 0.00000 | 239.12 | 19851.49 |
1017 | 2005.07.27 00:22 | buy | 509 | 3.97 | 1.73704 | 1.73384 | 0.00000 | ||
1018 | 2005.07.27 00:23 | close | 509 | 3.97 | 1.73754 | 1.73384 | 0.00000 | 198.50 | 20049.99 |
1019 | 2005.07.27 00:25 | buy | 510 | 4.01 | 1.73689 | 1.73369 | 0.00000 | ||
1020 | 2005.07.27 00:57 | close | 510 | 4.01 | 1.73744 | 1.73369 | 0.00000 | 220.55 | 20270.54 |
1021 | 2005.07.27 23:46 | buy | 511 | 4.05 | 1.74369 | 1.74049 | 0.00000 | ||
1022 | 2005.07.27 23:47 | close | 511 | 4.05 | 1.74420 | 1.74049 | 0.00000 | 206.55 | 20477.09 |
1023 | 2005.07.27 23:47 | buy | 512 | 4.10 | 1.74379 | 1.74059 | 0.00000 | ||
1024 | 2005.07.28 00:15 | close | 512 | 4.10 | 1.74430 | 1.74059 | 0.00000 | 188.93 | 20666.02 |
1025 | 2005.07.28 00:17 | buy | 513 | 4.13 | 1.74346 | 1.74026 | 0.00000 | ||
1026 | 2005.07.28 01:13 | close | 513 | 4.13 | 1.74405 | 1.74026 | 0.00000 | 243.67 | 20909.69 |
1027 | 2005.07.28 23:58 | buy | 514 | 4.18 | 1.75529 | 1.75209 | 0.00000 | ||
1028 | 2005.07.28 23:59 | close | 514 | 4.18 | 1.75580 | 1.75209 | 0.00000 | 213.18 | 21122.87 |
1029 | 2005.08.01 23:00 | buy | 515 | 4.22 | 1.76817 | 1.76497 | 0.00000 | ||
1030 | 2005.08.02 00:34 | close | 515 | 4.22 | 1.76850 | 1.76497 | 0.00000 | 132.34 | 21255.21 |
1031 | 2005.08.02 00:34 | sell | 516 | 4.25 | 1.76850 | 1.77170 | 0.00000 | ||
1032 | 2005.08.02 00:37 | close | 516 | 4.25 | 1.76779 | 1.77170 | 0.00000 | 301.75 | 21556.96 |
1033 | 2005.08.02 00:38 | sell | 517 | 4.31 | 1.76838 | 1.77158 | 0.00000 | ||
1034 | 2005.08.02 00:55 | close | 517 | 4.31 | 1.76779 | 1.77158 | 0.00000 | 254.29 | 21811.25 |
1035 | 2005.08.02 23:00 | sell | 518 | 4.36 | 1.77110 | 1.77430 | 0.00000 | ||
1036 | 2005.08.03 00:16 | close | 518 | 4.36 | 1.77079 | 1.77430 | 0.00000 | 133.68 | 21944.93 |
1037 | 2005.08.03 00:16 | buy | 519 | 4.39 | 1.77079 | 1.76759 | 0.00000 | ||
1038 | 2005.08.03 00:18 | close | 519 | 4.39 | 1.77130 | 1.76759 | 0.00000 | 223.89 | 22168.82 |
1039 | 2005.08.03 00:19 | buy | 520 | 4.43 | 1.77109 | 1.76789 | 0.00000 | ||
1040 | 2005.08.03 00:23 | close | 520 | 4.43 | 1.77160 | 1.76789 | 0.00000 | 225.93 | 22394.75 |
1041 | 2005.08.03 00:34 | buy | 521 | 4.48 | 1.77069 | 1.76749 | 0.00000 | ||
1042 | 2005.08.03 00:36 | close | 521 | 4.48 | 1.77133 | 1.76749 | 0.00000 | 286.72 | 22681.47 |
1043 | 2005.08.03 00:37 | buy | 522 | 4.54 | 1.77079 | 1.76759 | 0.00000 | ||
1044 | 2005.08.03 01:18 | close | 522 | 4.54 | 1.77130 | 1.76759 | 0.00000 | 231.54 | 22913.01 |
1045 | 2005.08.03 23:09 | sell | 523 | 4.58 | 1.77840 | 1.78160 | 0.00000 | ||
1046 | 2005.08.03 23:10 | close | 523 | 4.58 | 1.77789 | 1.78160 | 0.00000 | 233.58 | 23146.59 |
1047 | 2005.08.03 23:15 | sell | 524 | 4.63 | 1.77860 | 1.78180 | 0.00000 | ||
1048 | 2005.08.03 23:17 | close | 524 | 4.63 | 1.77799 | 1.78180 | 0.00000 | 282.43 | 23429.02 |
1049 | 2005.08.03 23:54 | buy | 525 | 4.69 | 1.77729 | 1.77409 | 0.00000 | ||
1050 | 2005.08.03 23:55 | close | 525 | 4.69 | 1.77780 | 1.77409 | 0.00000 | 239.19 | 23668.21 |
1051 | 2005.08.04 00:14 | sell | 526 | 4.73 | 1.77841 | 1.78161 | 0.00000 | ||
1052 | 2005.08.04 00:14 | close | 526 | 4.73 | 1.77769 | 1.78161 | 0.00000 | 340.56 | 24008.77 |
1053 | 2005.08.04 00:15 | sell | 527 | 4.80 | 1.77840 | 1.78160 | 0.00000 | ||
1054 | 2005.08.04 00:16 | close | 527 | 4.80 | 1.77779 | 1.78160 | 0.00000 | 292.80 | 24301.57 |
1055 | 2005.08.04 00:22 | buy | 528 | 4.86 | 1.77729 | 1.77409 | 0.00000 | ||
1056 | 2005.08.04 00:57 | close | 528 | 4.86 | 1.77800 | 1.77409 | 0.00000 | 345.06 | 24646.63 |
1057 | 2005.08.04 23:05 | buy | 529 | 4.93 | 1.77966 | 1.77646 | 0.00000 | ||
1058 | 2005.08.04 23:05 | close | 529 | 4.93 | 1.78020 | 1.77646 | 0.00000 | 266.22 | 24912.85 |
1059 | 2005.08.04 23:34 | buy | 530 | 4.98 | 1.77979 | 1.77659 | 0.00000 | ||
1060 | 2005.08.04 23:35 | close | 530 | 4.98 | 1.78030 | 1.77659 | 0.00000 | 253.98 | 25166.83 |
1061 | 2005.08.04 23:41 | sell | 531 | 5.03 | 1.78090 | 1.78410 | 0.00000 | ||
1062 | 2005.08.04 23:41 | close | 531 | 5.03 | 1.78009 | 1.78410 | 0.00000 | 407.43 | 25574.26 |
1063 | 2005.08.04 23:45 | sell | 532 | 5.11 | 1.78080 | 1.78400 | 0.00000 | ||
1064 | 2005.08.05 01:14 | close | 532 | 5.11 | 1.78049 | 1.78400 | 0.00000 | 156.67 | 25730.93 |
1065 | 2005.08.08 23:01 | sell | 533 | 5.15 | 1.78505 | 1.78825 | 0.00000 | ||
1066 | 2005.08.08 23:02 | close | 533 | 5.15 | 1.78439 | 1.78825 | 0.00000 | 339.90 | 26070.83 |
1067 | 2005.08.08 23:03 | sell | 534 | 5.21 | 1.78500 | 1.78820 | 0.00000 | ||
1068 | 2005.08.08 23:26 | close | 534 | 5.21 | 1.78449 | 1.78820 | 0.00000 | 265.71 | 26336.54 |
1069 | 2005.08.08 23:26 | sell | 535 | 5.27 | 1.78510 | 1.78830 | 0.00000 | ||
1070 | 2005.08.08 23:31 | close | 535 | 5.27 | 1.78449 | 1.78830 | 0.00000 | 321.47 | 26658.01 |
1071 | 2005.08.08 23:42 | buy | 536 | 5.33 | 1.78449 | 1.78129 | 0.00000 | ||
1072 | 2005.08.09 00:05 | close | 536 | 5.33 | 1.78500 | 1.78129 | 0.00000 | 263.09 | 26921.10 |
1073 | 2005.08.09 00:05 | sell | 537 | 5.38 | 1.78500 | 1.78820 | 0.00000 | ||
1074 | 2005.08.09 00:21 | close | 537 | 5.38 | 1.78439 | 1.78820 | 0.00000 | 328.18 | 27249.28 |
1075 | 2005.08.09 00:30 | buy | 538 | 5.45 | 1.78429 | 1.78109 | 0.00000 | ||
1076 | 2005.08.09 00:32 | close | 538 | 5.45 | 1.78480 | 1.78109 | 0.00000 | 277.95 | 27527.23 |
1077 | 2005.08.09 23:00 | sell | 539 | 5.51 | 1.78745 | 1.79065 | 0.00000 | ||
1078 | 2005.08.10 01:23 | close | 539 | 5.51 | 1.78719 | 1.79065 | 0.00000 | 141.39 | 27668.62 |
1079 | 2005.08.10 23:00 | sell | 540 | 5.53 | 1.79505 | 1.79825 | 0.00000 | ||
1080 | 2005.08.11 02:45 | s/l | 540 | 5.53 | 1.79825 | 1.79825 | 0.00000 | -1775.24 | 25893.38 |
1081 | 2005.08.11 23:05 | sell | 541 | 5.18 | 1.81155 | 1.81475 | 0.00000 | ||
1082 | 2005.08.11 23:59 | close | 541 | 5.18 | 1.81095 | 1.81475 | 0.00000 | 310.80 | 26204.18 |
1083 | 2005.08.11 23:59 | buy | 542 | 5.24 | 1.81095 | 1.80775 | 0.00000 | ||
1084 | 2005.08.12 00:02 | close | 542 | 5.24 | 1.81150 | 1.80775 | 0.00000 | 279.61 | 26483.78 |
1085 | 2005.08.15 23:10 | sell | 543 | 5.30 | 1.81210 | 1.81530 | 0.00000 | ||
1086 | 2005.08.15 23:25 | close | 543 | 5.30 | 1.81156 | 1.81530 | 0.00000 | 286.20 | 26769.98 |
1087 | 2005.08.15 23:37 | buy | 544 | 5.35 | 1.81109 | 1.80789 | 0.00000 | ||
1088 | 2005.08.15 23:39 | close | 544 | 5.35 | 1.81160 | 1.80789 | 0.00000 | 272.85 | 27042.83 |
1089 | 2005.08.15 23:40 | buy | 545 | 5.41 | 1.81129 | 1.80809 | 0.00000 | ||
1090 | 2005.08.15 23:41 | close | 545 | 5.41 | 1.81180 | 1.80809 | 0.00000 | 275.91 | 27318.74 |
1091 | 2005.08.15 23:41 | buy | 546 | 5.46 | 1.81119 | 1.80799 | 0.00000 | ||
1092 | 2005.08.15 23:42 | close | 546 | 5.46 | 1.81170 | 1.80799 | 0.00000 | 278.46 | 27597.20 |
1093 | 2005.08.15 23:43 | buy | 547 | 5.52 | 1.81129 | 1.80809 | 0.00000 | ||
1094 | 2005.08.15 23:46 | close | 547 | 5.52 | 1.81180 | 1.80809 | 0.00000 | 281.52 | 27878.72 |
1095 | 2005.08.15 23:48 | buy | 548 | 5.58 | 1.81119 | 1.80799 | 0.00000 | ||
1096 | 2005.08.16 02:01 | s/l | 548 | 5.58 | 1.80799 | 1.80799 | 0.00000 | -1794.75 | 26083.97 |
1097 | 2005.08.16 23:00 | sell | 549 | 5.22 | 1.81154 | 1.81474 | 0.00000 | ||
1098 | 2005.08.16 23:10 | close | 549 | 5.22 | 1.81095 | 1.81474 | 0.00000 | 307.98 | 26391.95 |
1099 | 2005.08.16 23:25 | buy | 550 | 5.28 | 1.81019 | 1.80699 | 0.00000 | ||
1100 | 2005.08.16 23:25 | close | 550 | 5.28 | 1.81070 | 1.80699 | 0.00000 | 269.28 | 26661.23 |
1101 | 2005.08.16 23:26 | buy | 551 | 5.33 | 1.81028 | 1.80708 | 0.00000 | ||
1102 | 2005.08.16 23:26 | close | 551 | 5.33 | 1.81100 | 1.80708 | 0.00000 | 383.76 | 27044.99 |
1103 | 2005.08.16 23:27 | buy | 552 | 5.41 | 1.81034 | 1.80714 | 0.00000 | ||
1104 | 2005.08.16 23:30 | close | 552 | 5.41 | 1.81090 | 1.80714 | 0.00000 | 302.96 | 27347.95 |
1105 | 2005.08.16 23:32 | buy | 553 | 5.47 | 1.81039 | 1.80719 | 0.00000 | ||
1106 | 2005.08.17 01:19 | close | 553 | 5.47 | 1.81070 | 1.80719 | 0.00000 | 160.60 | 27508.55 |
1107 | 2005.08.17 23:24 | sell | 554 | 5.50 | 1.80660 | 1.80980 | 0.00000 | ||
1108 | 2005.08.17 23:25 | close | 554 | 5.50 | 1.80609 | 1.80980 | 0.00000 | 280.50 | 27789.05 |
1109 | 2005.08.17 23:26 | sell | 555 | 5.56 | 1.80660 | 1.80980 | 0.00000 | ||
1110 | 2005.08.17 23:27 | close | 555 | 5.56 | 1.80609 | 1.80980 | 0.00000 | 283.56 | 28072.61 |
1111 | 2005.08.17 23:46 | sell | 556 | 5.61 | 1.80700 | 1.81020 | 0.00000 | ||
1112 | 2005.08.17 23:49 | close | 556 | 5.61 | 1.80638 | 1.81020 | 0.00000 | 347.82 | 28420.43 |
1113 | 2005.08.17 23:49 | sell | 557 | 5.68 | 1.80710 | 1.81030 | 0.00000 | ||
1114 | 2005.08.17 23:50 | close | 557 | 5.68 | 1.80659 | 1.81030 | 0.00000 | 289.68 | 28710.11 |
1115 | 2005.08.17 23:51 | sell | 558 | 5.74 | 1.80700 | 1.81020 | 0.00000 | ||
1116 | 2005.08.17 23:56 | close | 558 | 5.74 | 1.80649 | 1.81020 | 0.00000 | 292.74 | 29002.85 |
1117 | 2005.08.18 23:12 | buy | 559 | 5.80 | 1.79469 | 1.79149 | 0.00000 | ||
1118 | 2005.08.18 23:14 | close | 559 | 5.80 | 1.79530 | 1.79149 | 0.00000 | 353.80 | 29356.65 |
1119 | 2005.08.18 23:15 | buy | 560 | 5.87 | 1.79479 | 1.79159 | 0.00000 | ||
1120 | 2005.08.19 00:34 | close | 560 | 5.87 | 1.79510 | 1.79159 | 0.00000 | 172.34 | 29528.99 |
1121 | 2005.08.22 23:00 | buy | 561 | 5.91 | 1.80024 | 1.79704 | 0.00000 | ||
1122 | 2005.08.22 23:01 | close | 561 | 5.91 | 1.80076 | 1.79704 | 0.00000 | 307.32 | 29836.31 |
1123 | 2005.08.22 23:01 | sell | 562 | 5.97 | 1.80180 | 1.80500 | 0.00000 | ||
1124 | 2005.08.22 23:02 | close | 562 | 5.97 | 1.80111 | 1.80500 | 0.00000 | 411.93 | 30248.24 |
1125 | 2005.08.22 23:02 | buy | 563 | 6.05 | 1.80009 | 1.79689 | 0.00000 | ||
1126 | 2005.08.22 23:03 | close | 563 | 6.05 | 1.80060 | 1.79689 | 0.00000 | 308.55 | 30556.79 |
1127 | 2005.08.22 23:04 | buy | 564 | 6.11 | 1.80017 | 1.79697 | 0.00000 | ||
1128 | 2005.08.22 23:04 | close | 564 | 6.11 | 1.80080 | 1.79697 | 0.00000 | 384.93 | 30941.72 |
1129 | 2005.08.22 23:07 | sell | 565 | 6.19 | 1.80130 | 1.80450 | 0.00000 | ||
1130 | 2005.08.22 23:07 | close | 565 | 6.19 | 1.80069 | 1.80450 | 0.00000 | 377.59 | 31319.31 |
1131 | 2005.08.22 23:08 | sell | 566 | 6.26 | 1.80140 | 1.80460 | 0.00000 | ||
1132 | 2005.08.22 23:10 | close | 566 | 6.26 | 1.80088 | 1.80460 | 0.00000 | 325.52 | 31644.83 |
1133 | 2005.08.22 23:11 | sell | 567 | 6.33 | 1.80130 | 1.80450 | 0.00000 | ||
1134 | 2005.08.22 23:12 | close | 567 | 6.33 | 1.80059 | 1.80450 | 0.00000 | 449.43 | 32094.26 |
1135 | 2005.08.22 23:13 | sell | 568 | 6.42 | 1.80142 | 1.80462 | 0.00000 | ||
1136 | 2005.08.22 23:13 | close | 568 | 6.42 | 1.80079 | 1.80462 | 0.00000 | 404.46 | 32498.72 |
1137 | 2005.08.22 23:39 | buy | 569 | 6.50 | 1.79999 | 1.79679 | 0.00000 | ||
1138 | 2005.08.22 23:40 | close | 569 | 6.50 | 1.80080 | 1.79679 | 0.00000 | 526.50 | 33025.22 |
1139 | 2005.08.23 00:19 | sell | 570 | 6.61 | 1.80160 | 1.80480 | 0.00000 | ||
1140 | 2005.08.23 00:19 | close | 570 | 6.61 | 1.80109 | 1.80480 | 0.00000 | 337.11 | 33362.33 |
1141 | 2005.08.23 00:20 | sell | 571 | 6.67 | 1.80151 | 1.80471 | 0.00000 | ||
1142 | 2005.08.23 00:25 | close | 571 | 6.67 | 1.80089 | 1.80471 | 0.00000 | 413.54 | 33775.87 |
1143 | 2005.08.23 00:28 | sell | 572 | 6.76 | 1.80150 | 1.80470 | 0.00000 | ||
1144 | 2005.08.23 00:32 | close | 572 | 6.76 | 1.80099 | 1.80470 | 0.00000 | 344.76 | 34120.63 |
1145 | 2005.08.23 00:32 | sell | 573 | 6.82 | 1.80150 | 1.80470 | 0.00000 | ||
1146 | 2005.08.23 00:56 | close | 573 | 6.82 | 1.80099 | 1.80470 | 0.00000 | 347.82 | 34468.45 |
1147 | 2005.08.23 23:12 | buy | 574 | 6.89 | 1.80089 | 1.79769 | 0.00000 | ||
1148 | 2005.08.23 23:14 | close | 574 | 6.89 | 1.80160 | 1.79769 | 0.00000 | 489.19 | 34957.64 |
1149 | 2005.08.23 23:15 | buy | 575 | 6.99 | 1.80109 | 1.79789 | 0.00000 | ||
1150 | 2005.08.24 01:31 | close | 575 | 6.99 | 1.80140 | 1.79789 | 0.00000 | 205.23 | 35162.87 |
1151 | 2005.08.24 23:00 | sell | 576 | 7.03 | 1.80150 | 1.80470 | 0.00000 | ||
1152 | 2005.08.24 23:00 | close | 576 | 7.03 | 1.80099 | 1.80470 | 0.00000 | 358.53 | 35521.40 |
1153 | 2005.08.24 23:01 | sell | 577 | 7.10 | 1.80150 | 1.80470 | 0.00000 | ||
1154 | 2005.08.24 23:08 | close | 577 | 7.10 | 1.80089 | 1.80470 | 0.00000 | 433.10 | 35954.50 |
1155 | 2005.08.24 23:19 | buy | 578 | 7.19 | 1.80065 | 1.79745 | 0.00000 | ||
1156 | 2005.08.24 23:20 | close | 578 | 7.19 | 1.80130 | 1.79745 | 0.00000 | 467.35 | 36421.85 |
1157 | 2005.08.24 23:21 | buy | 579 | 7.28 | 1.80059 | 1.79739 | 0.00000 | ||
1158 | 2005.08.24 23:21 | close | 579 | 7.28 | 1.80120 | 1.79739 | 0.00000 | 444.08 | 36865.93 |
1159 | 2005.08.24 23:22 | buy | 580 | 7.37 | 1.80069 | 1.79749 | 0.00000 | ||
1160 | 2005.08.24 23:35 | close | 580 | 7.37 | 1.80120 | 1.79749 | 0.00000 | 375.87 | 37241.80 |
1161 | 2005.08.24 23:42 | buy | 581 | 7.45 | 1.80039 | 1.79719 | 0.00000 | ||
1162 | 2005.08.24 23:43 | close | 581 | 7.45 | 1.80090 | 1.79719 | 0.00000 | 379.95 | 37621.75 |
1163 | 2005.08.24 23:46 | sell | 582 | 7.52 | 1.80130 | 1.80450 | 0.00000 | ||
1164 | 2005.08.24 23:47 | close | 582 | 7.52 | 1.80078 | 1.80450 | 0.00000 | 391.04 | 38012.79 |
1165 | 2005.08.24 23:47 | buy | 583 | 7.60 | 1.80049 | 1.79729 | 0.00000 | ||
1166 | 2005.08.24 23:52 | close | 583 | 7.60 | 1.80100 | 1.79729 | 0.00000 | 387.60 | 38400.39 |
1167 | 2005.08.25 00:03 | buy | 584 | 7.68 | 1.80039 | 1.79719 | 0.00000 | ||
1168 | 2005.08.25 01:02 | close | 584 | 7.68 | 1.80090 | 1.79719 | 0.00000 | 391.68 | 38792.07 |
1169 | 2005.08.25 23:28 | buy | 585 | 7.76 | 1.80269 | 1.79949 | 0.00000 | ||
1170 | 2005.08.25 23:30 | close | 585 | 7.76 | 1.80330 | 1.79949 | 0.00000 | 473.36 | 39265.43 |
1171 | 2005.08.25 23:42 | buy | 586 | 7.85 | 1.80284 | 1.79964 | 0.00000 | ||
1172 | 2005.08.26 01:33 | s/l | 586 | 7.85 | 1.79964 | 1.79964 | 0.00000 | -2524.87 | 36740.56 |
1173 | 2005.08.29 23:00 | sell | 587 | 7.35 | 1.79666 | 1.79986 | 0.00000 | ||
1174 | 2005.08.29 23:04 | close | 587 | 7.35 | 1.79609 | 1.79986 | 0.00000 | 418.95 | 37159.51 |
1175 | 2005.08.29 23:15 | buy | 588 | 7.43 | 1.79569 | 1.79249 | 0.00000 | ||
1176 | 2005.08.29 23:25 | close | 588 | 7.43 | 1.79620 | 1.79249 | 0.00000 | 378.93 | 37538.44 |
1177 | 2005.08.29 23:25 | buy | 589 | 7.51 | 1.79539 | 1.79219 | 0.00000 | ||
1178 | 2005.08.29 23:39 | close | 589 | 7.51 | 1.79610 | 1.79219 | 0.00000 | 533.21 | 38071.65 |
1179 | 2005.08.30 00:49 | sell | 590 | 7.61 | 1.79660 | 1.79980 | 0.00000 | ||
1180 | 2005.08.30 01:02 | close | 590 | 7.61 | 1.79602 | 1.79980 | 0.00000 | 441.38 | 38513.03 |
1181 | 2005.08.30 23:00 | sell | 591 | 7.70 | 1.78688 | 1.79008 | 0.00000 | ||
1182 | 2005.08.30 23:03 | close | 591 | 7.70 | 1.78619 | 1.79008 | 0.00000 | 531.30 | 39044.33 |
1183 | 2005.08.30 23:31 | buy | 592 | 7.81 | 1.78579 | 1.78259 | 0.00000 | ||
1184 | 2005.08.30 23:54 | close | 592 | 7.81 | 1.78630 | 1.78259 | 0.00000 | 398.31 | 39442.64 |
1185 | 2005.08.30 23:56 | buy | 593 | 7.89 | 1.78545 | 1.78225 | 0.00000 | ||
1186 | 2005.08.31 00:17 | close | 593 | 7.89 | 1.78608 | 1.78225 | 0.00000 | 484.13 | 39926.77 |
1187 | 2005.08.31 00:25 | buy | 594 | 7.99 | 1.78541 | 1.78221 | 0.00000 | ||
1188 | 2005.08.31 00:38 | close | 594 | 7.99 | 1.78600 | 1.78221 | 0.00000 | 471.41 | 40398.18 |
1189 | 2005.08.31 23:06 | buy | 595 | 8.08 | 1.80330 | 1.80010 | 0.00000 | ||
1190 | 2005.08.31 23:07 | close | 595 | 8.08 | 1.80380 | 1.80010 | 0.00000 | 404.00 | 40802.18 |
1191 | 2005.08.31 23:09 | buy | 596 | 8.16 | 1.80329 | 1.80009 | 0.00000 | ||
1192 | 2005.08.31 23:11 | close | 596 | 8.16 | 1.80384 | 1.80009 | 0.00000 | 448.80 | 41250.98 |
1193 | 2005.08.31 23:12 | buy | 597 | 8.25 | 1.80289 | 1.79969 | 0.00000 | ||
1194 | 2005.08.31 23:13 | close | 597 | 8.25 | 1.80355 | 1.79969 | 0.00000 | 544.50 | 41795.48 |
1195 | 2005.08.31 23:50 | sell | 598 | 8.36 | 1.80430 | 1.80750 | 0.00000 | ||
1196 | 2005.08.31 23:51 | close | 598 | 8.36 | 1.80359 | 1.80750 | 0.00000 | 593.56 | 42389.04 |
1197 | 2005.09.01 00:02 | sell | 599 | 8.48 | 1.80430 | 1.80750 | 0.00000 | ||
1198 | 2005.09.01 00:30 | close | 599 | 8.48 | 1.80369 | 1.80750 | 0.00000 | 517.28 | 42906.32 |
1199 | 2005.09.01 00:42 | buy | 600 | 8.58 | 1.80329 | 1.80009 | 0.00000 | ||
1200 | 2005.09.01 00:52 | close | 600 | 8.58 | 1.80383 | 1.80009 | 0.00000 | 463.32 | 43369.64 |
1201 | 2005.09.01 23:00 | sell | 601 | 8.67 | 1.83440 | 1.83760 | 0.00000 | ||
1202 | 2005.09.01 23:53 | close | 601 | 8.67 | 1.83389 | 1.83760 | 0.00000 | 442.17 | 43811.81 |
1203 | 2005.09.01 23:53 | buy | 602 | 8.76 | 1.83389 | 1.83069 | 0.00000 | ||
1204 | 2005.09.02 02:13 | s/l | 602 | 8.76 | 1.83069 | 1.83069 | 0.00000 | -2817.57 | 40994.24 |
1205 | 2005.09.05 23:26 | buy | 603 | 8.20 | 1.84389 | 1.84069 | 0.00000 | ||
1206 | 2005.09.05 23:28 | close | 603 | 8.20 | 1.84440 | 1.84069 | 0.00000 | 418.20 | 41412.44 |
1207 | 2005.09.05 23:29 | buy | 604 | 8.28 | 1.84375 | 1.84055 | 0.00000 | ||
1208 | 2005.09.05 23:31 | close | 604 | 8.28 | 1.84440 | 1.84055 | 0.00000 | 538.20 | 41950.64 |
1209 | 2005.09.05 23:32 | buy | 605 | 8.39 | 1.84379 | 1.84059 | 0.00000 | ||
1210 | 2005.09.06 01:49 | s/l | 605 | 8.39 | 1.84059 | 1.84059 | 0.00000 | -2698.56 | 39252.08 |
1211 | 2005.09.06 23:09 | buy | 606 | 7.85 | 1.84219 | 1.83899 | 0.00000 | ||
1212 | 2005.09.06 23:16 | close | 606 | 7.85 | 1.84280 | 1.83899 | 0.00000 | 478.85 | 39730.93 |
1213 | 2005.09.06 23:17 | buy | 607 | 7.95 | 1.84219 | 1.83899 | 0.00000 | ||
1214 | 2005.09.06 23:51 | close | 607 | 7.95 | 1.84270 | 1.83899 | 0.00000 | 405.45 | 40136.38 |
1215 | 2005.09.07 00:10 | buy | 608 | 8.03 | 1.84079 | 1.83759 | 0.00000 | ||
1216 | 2005.09.07 00:10 | close | 608 | 8.03 | 1.84150 | 1.83759 | 0.00000 | 570.13 | 40706.51 |
1217 | 2005.09.07 00:11 | buy | 609 | 8.14 | 1.84049 | 1.83729 | 0.00000 | ||
1218 | 2005.09.07 00:12 | close | 609 | 8.14 | 1.84099 | 1.83729 | 0.00000 | 407.00 | 41113.51 |
1219 | 2005.09.07 00:20 | buy | 610 | 8.22 | 1.84059 | 1.83739 | 0.00000 | ||
1220 | 2005.09.07 00:34 | close | 610 | 8.22 | 1.84110 | 1.83739 | 0.00000 | 419.22 | 41532.73 |
1221 | 2005.09.07 23:22 | buy | 611 | 8.31 | 1.83629 | 1.83309 | 0.00000 | ||
1222 | 2005.09.07 23:51 | close | 611 | 8.31 | 1.83690 | 1.83309 | 0.00000 | 506.91 | 42039.64 |
1223 | 2005.09.08 00:03 | buy | 612 | 8.41 | 1.83589 | 1.83269 | 0.00000 | ||
1224 | 2005.09.08 00:04 | close | 612 | 8.41 | 1.83640 | 1.83269 | 0.00000 | 428.91 | 42468.55 |
1225 | 2005.09.08 00:23 | sell | 613 | 8.49 | 1.83680 | 1.84000 | 0.00000 | ||
1226 | 2005.09.08 00:39 | close | 613 | 8.49 | 1.83629 | 1.84000 | 0.00000 | 432.99 | 42901.54 |
1227 | 2005.09.08 00:49 | sell | 614 | 8.58 | 1.83710 | 1.84030 | 0.00000 | ||
1228 | 2005.09.08 00:56 | close | 614 | 8.58 | 1.83659 | 1.84030 | 0.00000 | 437.58 | 43339.12 |
1229 | 2005.09.08 23:09 | sell | 615 | 8.67 | 1.83650 | 1.83970 | 0.00000 | ||
1230 | 2005.09.08 23:09 | close | 615 | 8.67 | 1.83599 | 1.83970 | 0.00000 | 442.17 | 43781.29 |
1231 | 2005.09.13 00:03 | sell | 616 | 8.76 | 1.82000 | 1.82320 | 0.00000 | ||
1232 | 2005.09.13 00:04 | close | 616 | 8.76 | 1.81939 | 1.82320 | 0.00000 | 534.36 | 44315.65 |
1233 | 2005.09.13 00:06 | sell | 617 | 8.86 | 1.81990 | 1.82310 | 0.00000 | ||
1234 | 2005.09.13 02:27 | close | 617 | 8.86 | 1.81969 | 1.82310 | 0.00000 | 186.06 | 44501.71 |
1235 | 2005.09.13 23:00 | buy | 618 | 8.90 | 1.82244 | 1.81924 | 0.00000 | ||
1236 | 2005.09.13 23:14 | close | 618 | 8.90 | 1.82300 | 1.81924 | 0.00000 | 498.40 | 45000.11 |
1237 | 2005.09.13 23:14 | sell | 619 | 9.00 | 1.82300 | 1.82620 | 0.00000 | ||
1238 | 2005.09.13 23:18 | close | 619 | 9.00 | 1.82249 | 1.82620 | 0.00000 | 459.00 | 45459.11 |
1239 | 2005.09.13 23:26 | buy | 620 | 9.09 | 1.82229 | 1.81909 | 0.00000 | ||
1240 | 2005.09.13 23:44 | close | 620 | 9.09 | 1.82300 | 1.81909 | 0.00000 | 645.39 | 46104.50 |
1241 | 2005.09.13 23:45 | buy | 621 | 9.22 | 1.82169 | 1.81849 | 0.00000 | ||
1242 | 2005.09.13 23:45 | close | 621 | 9.22 | 1.82250 | 1.81849 | 0.00000 | 746.82 | 46851.32 |
1243 | 2005.09.13 23:56 | buy | 622 | 9.37 | 1.82199 | 1.81879 | 0.00000 | ||
1244 | 2005.09.13 23:58 | close | 622 | 9.37 | 1.82250 | 1.81879 | 0.00000 | 477.87 | 47329.19 |
1245 | 2005.09.14 00:05 | buy | 623 | 9.47 | 1.82189 | 1.81869 | 0.00000 | ||
1246 | 2005.09.14 00:07 | close | 623 | 9.47 | 1.82250 | 1.81869 | 0.00000 | 577.67 | 47906.86 |
1247 | 2005.09.14 00:33 | buy | 624 | 9.58 | 1.82179 | 1.81859 | 0.00000 | ||
1248 | 2005.09.14 00:43 | close | 624 | 9.58 | 1.82230 | 1.81859 | 0.00000 | 488.58 | 48395.44 |
1249 | 2005.09.14 23:02 | sell | 625 | 9.68 | 1.82460 | 1.82780 | 0.00000 | ||
1250 | 2005.09.14 23:10 | close | 625 | 9.68 | 1.82408 | 1.82780 | 0.00000 | 503.36 | 48898.80 |
1251 | 2005.09.14 23:12 | sell | 626 | 9.78 | 1.82450 | 1.82770 | 0.00000 | ||
1252 | 2005.09.14 23:14 | close | 626 | 9.78 | 1.82379 | 1.82770 | 0.00000 | 694.38 | 49593.18 |
1253 | 2005.09.14 23:29 | buy | 627 | 9.92 | 1.82344 | 1.82024 | 0.00000 | ||
1254 | 2005.09.15 00:22 | close | 627 | 9.92 | 1.82406 | 1.82024 | 0.00000 | 566.23 | 50159.41 |
1255 | 2005.09.15 00:22 | sell | 628 | 10.03 | 1.82406 | 1.82726 | 0.00000 | ||
1256 | 2005.09.15 00:25 | close | 628 | 10.03 | 1.82355 | 1.82726 | 0.00000 | 511.53 | 50670.94 |
1257 | 2005.09.15 00:25 | sell | 629 | 10.13 | 1.82381 | 1.82701 | 0.00000 | ||
1258 | 2005.09.15 00:40 | close | 629 | 10.13 | 1.82328 | 1.82701 | 0.00000 | 536.89 | 51207.83 |
1259 | 2005.09.15 23:00 | sell | 630 | 10.24 | 1.80620 | 1.80940 | 0.00000 | ||
1260 | 2005.09.15 23:43 | close | 630 | 10.24 | 1.80549 | 1.80940 | 0.00000 | 727.04 | 51934.87 |
1261 | 2005.09.15 23:43 | buy | 631 | 10.39 | 1.80549 | 1.80229 | 0.00000 | ||
1262 | 2005.09.15 23:48 | close | 631 | 10.39 | 1.80600 | 1.80229 | 0.00000 | 529.89 | 52464.76 |
1263 | 2005.09.15 23:52 | buy | 632 | 10.49 | 1.80569 | 1.80249 | 0.00000 | ||
1264 | 2005.09.15 23:56 | close | 632 | 10.49 | 1.80620 | 1.80249 | 0.00000 | 534.99 | 52999.75 |
1265 | 2005.09.15 23:57 | sell | 633 | 10.60 | 1.80626 | 1.80946 | 0.00000 | ||
1266 | 2005.09.16 03:23 | close | 633 | 10.60 | 1.80629 | 1.80946 | 0.00000 | -35.40 | 52964.35 |
1267 | 2005.09.19 23:00 | buy | 634 | 10.59 | 1.80219 | 1.79899 | 0.00000 | ||
1268 | 2005.09.19 23:01 | close | 634 | 10.59 | 1.80283 | 1.79899 | 0.00000 | 677.76 | 53642.11 |
1269 | 2005.09.19 23:01 | buy | 635 | 10.73 | 1.80229 | 1.79909 | 0.00000 | ||
1270 | 2005.09.19 23:32 | close | 635 | 10.73 | 1.80290 | 1.79909 | 0.00000 | 654.53 | 54296.64 |
1271 | 2005.09.19 23:39 | sell | 636 | 10.86 | 1.80320 | 1.80640 | 0.00000 | ||
1272 | 2005.09.19 23:52 | close | 636 | 10.86 | 1.80269 | 1.80640 | 0.00000 | 553.86 | 54850.50 |
1273 | 2005.09.20 00:02 | buy | 637 | 10.97 | 1.80204 | 1.79884 | 0.00000 | ||
1274 | 2005.09.20 00:52 | close | 637 | 10.97 | 1.80270 | 1.79884 | 0.00000 | 724.02 | 55574.52 |
1275 | 2005.09.20 23:00 | buy | 638 | 11.11 | 1.79809 | 1.79489 | 0.00000 | ||
1276 | 2005.09.20 23:03 | close | 638 | 11.11 | 1.79860 | 1.79489 | 0.00000 | 566.61 | 56141.13 |
1277 | 2005.09.20 23:35 | sell | 639 | 11.23 | 1.79970 | 1.80290 | 0.00000 | ||
1278 | 2005.09.20 23:36 | close | 639 | 11.23 | 1.79899 | 1.80290 | 0.00000 | 797.33 | 56938.46 |
1279 | 2005.09.20 23:38 | sell | 640 | 11.39 | 1.79950 | 1.80270 | 0.00000 | ||
1280 | 2005.09.20 23:40 | close | 640 | 11.39 | 1.79894 | 1.80270 | 0.00000 | 637.84 | 57576.30 |
1281 | 2005.09.21 00:18 | buy | 641 | 11.52 | 1.79834 | 1.79514 | 0.00000 | ||
1282 | 2005.09.21 02:38 | close | 641 | 11.52 | 1.79873 | 1.79514 | 0.00000 | 449.28 | 58025.58 |
1283 | 2005.09.21 23:00 | sell | 642 | 11.61 | 1.80980 | 1.81300 | 0.00000 | ||
1284 | 2005.09.22 01:46 | s/l | 642 | 11.61 | 1.81300 | 1.81300 | 0.00000 | -3727.04 | 54298.54 |
1285 | 2005.09.22 23:06 | sell | 643 | 10.86 | 1.79200 | 1.79520 | 0.00000 | ||
1286 | 2005.09.22 23:06 | close | 643 | 10.86 | 1.79129 | 1.79520 | 0.00000 | 771.06 | 55069.60 |
1287 | 2005.09.22 23:15 | sell | 644 | 11.01 | 1.79170 | 1.79490 | 0.00000 | ||
1288 | 2005.09.22 23:16 | close | 644 | 11.01 | 1.79109 | 1.79490 | 0.00000 | 671.61 | 55741.21 |
1289 | 2005.09.22 23:31 | buy | 645 | 11.15 | 1.79029 | 1.78709 | 0.00000 | ||
1290 | 2005.09.22 23:46 | close | 645 | 11.15 | 1.79080 | 1.78709 | 0.00000 | 568.65 | 56309.86 |
1291 | 2005.09.22 23:54 | sell | 646 | 11.26 | 1.79120 | 1.79440 | 0.00000 | ||
1292 | 2005.09.22 23:54 | close | 646 | 11.26 | 1.79069 | 1.79440 | 0.00000 | 574.26 | 56884.12 |
1293 | 2005.09.22 23:55 | buy | 647 | 11.38 | 1.78989 | 1.78669 | 0.00000 | ||
1294 | 2005.09.22 23:55 | close | 647 | 11.38 | 1.79080 | 1.78669 | 0.00000 | 1035.58 | 57919.70 |
1295 | 2005.09.22 23:56 | buy | 648 | 11.58 | 1.79029 | 1.78709 | 0.00000 | ||
1296 | 2005.09.23 00:02 | close | 648 | 11.58 | 1.79100 | 1.78709 | 0.00000 | 803.19 | 58722.89 |
1297 | 2005.09.26 23:18 | sell | 649 | 11.74 | 1.77970 | 1.78290 | 0.00000 | ||
1298 | 2005.09.26 23:28 | close | 649 | 11.74 | 1.77919 | 1.78290 | 0.00000 | 598.74 | 59321.63 |
1299 | 2005.09.26 23:28 | sell | 650 | 11.86 | 1.77960 | 1.78280 | 0.00000 | ||
1300 | 2005.09.26 23:41 | close | 650 | 11.86 | 1.77909 | 1.78280 | 0.00000 | 604.86 | 59926.49 |
1301 | 2005.09.26 23:44 | sell | 651 | 11.99 | 1.77990 | 1.78310 | 0.00000 | ||
1302 | 2005.09.26 23:52 | close | 651 | 11.99 | 1.77929 | 1.78310 | 0.00000 | 731.39 | 60657.88 |
1303 | 2005.09.26 23:54 | buy | 652 | 12.13 | 1.77869 | 1.77549 | 0.00000 | ||
1304 | 2005.09.27 00:57 | close | 652 | 12.13 | 1.77900 | 1.77549 | 0.00000 | 356.14 | 61014.01 |
1305 | 2005.09.27 23:00 | buy | 653 | 12.20 | 1.76639 | 1.76319 | 0.00000 | ||
1306 | 2005.09.27 23:09 | close | 653 | 12.20 | 1.76710 | 1.76319 | 0.00000 | 866.20 | 61880.21 |
1307 | 2005.09.27 23:09 | sell | 654 | 12.38 | 1.76710 | 1.77030 | 0.00000 | ||
1308 | 2005.09.27 23:10 | close | 654 | 12.38 | 1.76659 | 1.77030 | 0.00000 | 631.38 | 62511.59 |
1309 | 2005.09.27 23:14 | sell | 655 | 12.50 | 1.76705 | 1.77025 | 0.00000 | ||
1310 | 2005.09.28 00:23 | close | 655 | 12.50 | 1.76664 | 1.77025 | 0.00000 | 508.25 | 63019.84 |
1311 | 2005.09.28 00:23 | buy | 656 | 12.60 | 1.76664 | 1.76344 | 0.00000 | ||
1312 | 2005.09.28 00:55 | close | 656 | 12.60 | 1.76728 | 1.76344 | 0.00000 | 806.40 | 63826.24 |
1313 | 2005.09.28 23:06 | sell | 657 | 12.77 | 1.76840 | 1.77160 | 0.00000 | ||
1314 | 2005.09.29 00:06 | close | 657 | 12.77 | 1.76809 | 1.77160 | 0.00000 | 382.84 | 64209.09 |
1315 | 2005.09.29 00:16 | buy | 658 | 12.84 | 1.76784 | 1.76464 | 0.00000 | ||
1316 | 2005.09.29 00:47 | close | 658 | 12.84 | 1.76838 | 1.76464 | 0.00000 | 693.36 | 64902.45 |
1317 | 2005.09.29 00:47 | sell | 659 | 12.98 | 1.76838 | 1.77158 | 0.00000 | ||
1318 | 2005.09.29 02:04 | close | 659 | 12.98 | 1.76807 | 1.77158 | 0.00000 | 402.38 | 65304.83 |
1319 | 2005.09.29 23:00 | buy | 660 | 13.06 | 1.76149 | 1.75829 | 0.00000 | ||
1320 | 2005.09.29 23:25 | close | 660 | 13.06 | 1.76200 | 1.75829 | 0.00000 | 666.06 | 65970.89 |
1321 | 2005.09.29 23:50 | buy | 661 | 13.19 | 1.76139 | 1.75819 | 0.00000 | ||
1322 | 2005.09.30 00:51 | s/l | 661 | 13.19 | 1.75819 | 1.75819 | 0.00000 | -4242.43 | 61728.46 |
1323 | 2005.10.03 23:00 | sell | 662 | 12.35 | 1.75530 | 1.75850 | 0.00000 | ||
1324 | 2005.10.03 23:06 | close | 662 | 12.35 | 1.75469 | 1.75850 | 0.00000 | 753.35 | 62481.81 |
1325 | 2005.10.03 23:29 | buy | 663 | 12.50 | 1.75399 | 1.75079 | 0.00000 | ||
1326 | 2005.10.03 23:29 | close | 663 | 12.50 | 1.75450 | 1.75079 | 0.00000 | 637.50 | 63119.31 |
1327 | 2005.10.03 23:31 | buy | 664 | 12.62 | 1.75422 | 1.75102 | 0.00000 | ||
1328 | 2005.10.03 23:32 | close | 664 | 12.62 | 1.75480 | 1.75102 | 0.00000 | 731.96 | 63851.27 |
1329 | 2005.10.03 23:41 | buy | 665 | 12.77 | 1.75425 | 1.75105 | 0.00000 | ||
1330 | 2005.10.03 23:54 | close | 665 | 12.77 | 1.75480 | 1.75105 | 0.00000 | 702.35 | 64553.62 |
1331 | 2005.10.03 23:55 | sell | 666 | 12.91 | 1.75520 | 1.75840 | 0.00000 | ||
1332 | 2005.10.03 23:55 | close | 666 | 12.91 | 1.75459 | 1.75840 | 0.00000 | 787.51 | 65341.13 |
1333 | 2005.10.04 00:08 | sell | 667 | 13.07 | 1.75560 | 1.75880 | 0.00000 | ||
1334 | 2005.10.04 00:09 | close | 667 | 13.07 | 1.75477 | 1.75880 | 0.00000 | 1084.81 | 66425.94 |
1335 | 2005.10.04 00:09 | sell | 668 | 13.29 | 1.75540 | 1.75860 | 0.00000 | ||
1336 | 2005.10.04 00:10 | close | 668 | 13.29 | 1.75479 | 1.75860 | 0.00000 | 810.69 | 67236.63 |
1337 | 2005.10.04 00:12 | sell | 669 | 13.45 | 1.75540 | 1.75860 | 0.00000 | ||
1338 | 2005.10.04 00:12 | close | 669 | 13.45 | 1.75476 | 1.75860 | 0.00000 | 860.80 | 68097.43 |
1339 | 2005.10.04 00:29 | buy | 670 | 13.62 | 1.75379 | 1.75059 | 0.00000 | ||
1340 | 2005.10.04 00:31 | close | 670 | 13.62 | 1.75440 | 1.75059 | 0.00000 | 830.82 | 68928.25 |
1341 | 2005.10.04 00:32 | buy | 671 | 13.79 | 1.75379 | 1.75059 | 0.00000 | ||
1342 | 2005.10.04 01:02 | close | 671 | 13.79 | 1.75440 | 1.75059 | 0.00000 | 841.19 | 69769.44 |
1343 | 2005.10.04 23:00 | buy | 672 | 13.95 | 1.75929 | 1.75609 | 0.00000 | ||
1344 | 2005.10.05 00:02 | close | 672 | 13.95 | 1.75970 | 1.75609 | 0.00000 | 549.07 | 70318.51 |
1345 | 2005.10.05 00:07 | buy | 673 | 14.06 | 1.75879 | 1.75559 | 0.00000 | ||
1346 | 2005.10.05 00:08 | close | 673 | 14.06 | 1.75930 | 1.75559 | 0.00000 | 717.06 | 71035.57 |
1347 | 2005.10.05 00:14 | buy | 674 | 14.21 | 1.75879 | 1.75559 | 0.00000 | ||
1348 | 2005.10.05 00:35 | close | 674 | 14.21 | 1.75930 | 1.75559 | 0.00000 | 724.71 | 71760.28 |
1349 | 2005.10.05 23:34 | sell | 675 | 14.35 | 1.76310 | 1.76630 | 0.00000 | ||
1350 | 2005.10.05 23:35 | close | 675 | 14.35 | 1.76239 | 1.76630 | 0.00000 | 1018.85 | 72779.13 |
1351 | 2005.10.05 23:36 | sell | 676 | 14.56 | 1.76334 | 1.76654 | 0.00000 | ||
1352 | 2005.10.05 23:37 | close | 676 | 14.56 | 1.76279 | 1.76654 | 0.00000 | 800.80 | 73579.93 |
1353 | 2005.10.05 23:40 | sell | 677 | 14.72 | 1.76316 | 1.76636 | 0.00000 | ||
1354 | 2005.10.05 23:59 | s/l | 677 | 14.72 | 1.76636 | 1.76636 | 0.00000 | -4710.40 | 68869.53 |
1355 | 2005.10.05 23:59 | sell | 678 | 13.77 | 1.76630 | 1.76950 | 0.00000 | ||
1356 | 2005.10.06 00:09 | close | 678 | 13.77 | 1.76579 | 1.76950 | 0.00000 | 688.22 | 69557.75 |
1357 | 2005.10.06 00:12 | sell | 679 | 13.91 | 1.76590 | 1.76910 | 0.00000 | ||
1358 | 2005.10.06 00:13 | close | 679 | 13.91 | 1.76539 | 1.76910 | 0.00000 | 709.41 | 70267.16 |
1359 | 2005.10.06 00:14 | sell | 680 | 14.05 | 1.76580 | 1.76900 | 0.00000 | ||
1360 | 2005.10.06 00:59 | s/l | 680 | 14.05 | 1.76900 | 1.76900 | 0.00000 | -4496.00 | 65771.16 |
1361 | 2005.10.06 23:07 | sell | 681 | 13.15 | 1.77953 | 1.78273 | 0.00000 | ||
1362 | 2005.10.06 23:37 | close | 681 | 13.15 | 1.77899 | 1.78273 | 0.00000 | 710.10 | 66481.26 |
1363 | 2005.10.06 23:42 | buy | 682 | 13.30 | 1.77869 | 1.77549 | 0.00000 | ||
1364 | 2005.10.06 23:43 | close | 682 | 13.30 | 1.77920 | 1.77549 | 0.00000 | 678.30 | 67159.56 |
1365 | 2005.10.10 23:19 | buy | 683 | 13.43 | 1.75619 | 1.75299 | 0.00000 | ||
1366 | 2005.10.11 02:19 | s/l | 683 | 13.43 | 1.75299 | 1.75299 | 0.00000 | -4319.63 | 62839.94 |
1367 | 2005.10.11 23:10 | buy | 684 | 12.57 | 1.74619 | 1.74299 | 0.00000 | ||
1368 | 2005.10.11 23:28 | close | 684 | 12.57 | 1.74670 | 1.74299 | 0.00000 | 641.07 | 63481.01 |
1369 | 2005.10.11 23:28 | sell | 685 | 12.70 | 1.74670 | 1.74990 | 0.00000 | ||
1370 | 2005.10.11 23:44 | close | 685 | 12.70 | 1.74619 | 1.74990 | 0.00000 | 647.70 | 64128.71 |
1371 | 2005.10.11 23:51 | buy | 686 | 12.83 | 1.74609 | 1.74289 | 0.00000 | ||
1372 | 2005.10.12 01:32 | s/l | 686 | 12.83 | 1.74289 | 1.74289 | 0.00000 | -4126.64 | 60002.07 |
1373 | 2005.10.12 23:25 | sell | 687 | 12.00 | 1.75212 | 1.75532 | 0.00000 | ||
1374 | 2005.10.12 23:25 | close | 687 | 12.00 | 1.75149 | 1.75532 | 0.00000 | 756.00 | 60758.07 |
1375 | 2005.10.12 23:26 | sell | 688 | 12.15 | 1.75201 | 1.75521 | 0.00000 | ||
1376 | 2005.10.12 23:28 | close | 688 | 12.15 | 1.75149 | 1.75521 | 0.00000 | 631.80 | 61389.87 |
1377 | 2005.10.12 23:29 | sell | 689 | 12.28 | 1.75230 | 1.75550 | 0.00000 | ||
1378 | 2005.10.12 23:30 | close | 689 | 12.28 | 1.75158 | 1.75550 | 0.00000 | 884.16 | 62274.03 |
1379 | 2005.10.12 23:30 | sell | 690 | 12.45 | 1.75203 | 1.75523 | 0.00000 | ||
1380 | 2005.10.13 00:58 | close | 690 | 12.45 | 1.75169 | 1.75523 | 0.00000 | 410.60 | 62684.63 |
1381 | 2005.10.13 23:00 | sell | 691 | 12.54 | 1.75670 | 1.75990 | 0.00000 | ||
1382 | 2005.10.13 23:34 | close | 691 | 12.54 | 1.75619 | 1.75990 | 0.00000 | 639.54 | 63324.17 |
1383 | 2005.10.17 23:01 | sell | 692 | 12.66 | 1.75450 | 1.75770 | 0.00000 | ||
1384 | 2005.10.17 23:33 | close | 692 | 12.66 | 1.75399 | 1.75770 | 0.00000 | 645.66 | 63969.83 |
1385 | 2005.10.17 23:33 | buy | 693 | 12.79 | 1.75369 | 1.75049 | 0.00000 | ||
1386 | 2005.10.18 02:29 | s/l | 693 | 12.79 | 1.75049 | 1.75049 | 0.00000 | -4113.78 | 59856.05 |
1387 | 2005.10.18 23:20 | buy | 694 | 11.97 | 1.75071 | 1.74751 | 0.00000 | ||
1388 | 2005.10.18 23:28 | close | 694 | 11.97 | 1.75130 | 1.74751 | 0.00000 | 706.23 | 60562.28 |
1389 | 2005.10.19 00:08 | buy | 695 | 12.11 | 1.75059 | 1.74739 | 0.00000 | ||
1390 | 2005.10.19 00:08 | close | 695 | 12.11 | 1.75113 | 1.74739 | 0.00000 | 653.94 | 61216.22 |
1391 | 2005.10.19 00:19 | buy | 696 | 12.24 | 1.75063 | 1.74743 | 0.00000 | ||
1392 | 2005.10.19 01:01 | s/l | 696 | 12.24 | 1.74743 | 1.74743 | 0.00000 | -3916.80 | 57299.42 |
1393 | 2005.10.19 23:39 | buy | 697 | 11.46 | 1.76479 | 1.76159 | 0.00000 | ||
1394 | 2005.10.19 23:40 | close | 697 | 11.46 | 1.76530 | 1.76159 | 0.00000 | 584.46 | 57883.88 |
1395 | 2005.10.19 23:40 | buy | 698 | 11.58 | 1.76481 | 1.76161 | 0.00000 | ||
1396 | 2005.10.20 02:23 | s/l | 698 | 11.58 | 1.76161 | 1.76161 | 0.00000 | -3762.57 | 54121.31 |
1397 | 2005.10.20 23:19 | buy | 699 | 10.82 | 1.77339 | 1.77019 | 0.00000 | ||
1398 | 2005.10.20 23:20 | close | 699 | 10.82 | 1.77391 | 1.77019 | 0.00000 | 562.64 | 54683.95 |
1399 | 2005.10.24 23:25 | sell | 700 | 10.94 | 1.76986 | 1.77306 | 0.00000 | ||
1400 | 2005.10.25 00:03 | close | 700 | 10.94 | 1.76929 | 1.77306 | 0.00000 | 619.86 | 55303.81 |
1401 | 2005.10.25 00:07 | buy | 701 | 11.06 | 1.76889 | 1.76569 | 0.00000 | ||
1402 | 2005.10.25 00:32 | close | 701 | 11.06 | 1.76940 | 1.76569 | 0.00000 | 564.06 | 55867.87 |
1403 | 2005.10.25 23:00 | sell | 702 | 11.17 | 1.78450 | 1.78770 | 0.00000 | ||
1404 | 2005.10.25 23:44 | close | 702 | 11.17 | 1.78399 | 1.78770 | 0.00000 | 569.67 | 56437.54 |
1405 | 2005.10.26 00:02 | buy | 703 | 11.29 | 1.78375 | 1.78055 | 0.00000 | ||
1406 | 2005.10.26 00:04 | close | 703 | 11.29 | 1.78430 | 1.78055 | 0.00000 | 620.95 | 57058.49 |
1407 | 2005.10.26 00:19 | buy | 704 | 11.41 | 1.78359 | 1.78039 | 0.00000 | ||
1408 | 2005.10.26 00:58 | close | 704 | 11.41 | 1.78410 | 1.78039 | 0.00000 | 581.91 | 57640.40 |
1409 | 2005.10.26 23:52 | sell | 705 | 11.53 | 1.77580 | 1.77900 | 0.00000 | ||
1410 | 2005.10.26 23:52 | close | 705 | 11.53 | 1.77529 | 1.77900 | 0.00000 | 588.03 | 58228.43 |
1411 | 2005.10.27 00:08 | sell | 706 | 11.65 | 1.77578 | 1.77898 | 0.00000 | ||
1412 | 2005.10.27 01:08 | close | 706 | 11.65 | 1.77539 | 1.77898 | 0.00000 | 454.35 | 58682.78 |
1413 | 2005.10.31 23:17 | buy | 707 | 11.74 | 1.76889 | 1.76569 | 0.00000 | ||
1414 | 2005.10.31 23:33 | close | 707 | 11.74 | 1.76940 | 1.76569 | 0.00000 | 598.74 | 59281.52 |
1415 | 2005.10.31 23:48 | buy | 708 | 11.86 | 1.76869 | 1.76549 | 0.00000 | ||
1416 | 2005.11.01 00:57 | close | 708 | 11.86 | 1.76910 | 1.76549 | 0.00000 | 466.81 | 59748.33 |
1417 | 2005.11.01 23:28 | sell | 709 | 11.95 | 1.76680 | 1.77000 | 0.00000 | ||
1418 | 2005.11.01 23:35 | close | 709 | 11.95 | 1.76619 | 1.77000 | 0.00000 | 728.95 | 60477.28 |
1419 | 2005.11.01 23:56 | sell | 710 | 12.10 | 1.76732 | 1.77052 | 0.00000 | ||
1420 | 2005.11.02 00:06 | close | 710 | 12.10 | 1.76669 | 1.77052 | 0.00000 | 758.19 | 61235.46 |
1421 | 2005.11.02 00:21 | buy | 711 | 12.25 | 1.76539 | 1.76219 | 0.00000 | ||
1422 | 2005.11.02 03:13 | close | 711 | 12.25 | 1.76540 | 1.76219 | 0.00000 | 12.25 | 61247.71 |
1423 | 2005.11.02 23:00 | sell | 712 | 12.25 | 1.77690 | 1.78010 | 0.00000 | ||
1424 | 2005.11.03 00:04 | close | 712 | 12.25 | 1.77659 | 1.78010 | 0.00000 | 367.25 | 61614.97 |
1425 | 2005.11.03 00:09 | buy | 713 | 12.32 | 1.77627 | 1.77307 | 0.00000 | ||
1426 | 2005.11.03 00:26 | close | 713 | 12.32 | 1.77680 | 1.77307 | 0.00000 | 652.96 | 62267.93 |
1427 | 2005.11.03 00:35 | buy | 714 | 12.45 | 1.77607 | 1.77287 | 0.00000 | ||
1428 | 2005.11.03 04:53 | close | 714 | 12.45 | 1.77570 | 1.77287 | 0.00000 | -460.65 | 61807.28 |
1429 | 2005.11.03 23:07 | sell | 715 | 12.36 | 1.77150 | 1.77470 | 0.00000 | ||
1430 | 2005.11.03 23:11 | close | 715 | 12.36 | 1.77099 | 1.77470 | 0.00000 | 630.36 | 62437.64 |
1431 | 2005.11.03 23:11 | sell | 716 | 12.49 | 1.77138 | 1.77458 | 0.00000 | ||
1432 | 2005.11.03 23:43 | close | 716 | 12.49 | 1.77074 | 1.77458 | 0.00000 | 799.36 | 63237.00 |
1433 | 2005.11.03 23:50 | buy | 717 | 12.65 | 1.77059 | 1.76739 | 0.00000 | ||
1434 | 2005.11.04 00:39 | close | 717 | 12.65 | 1.77110 | 1.76739 | 0.00000 | 624.40 | 63861.40 |
1435 | 2005.11.07 23:00 | buy | 718 | 12.77 | 1.74429 | 1.74109 | 0.00000 | ||
1436 | 2005.11.07 23:04 | close | 718 | 12.77 | 1.74480 | 1.74109 | 0.00000 | 651.27 | 64512.67 |
1437 | 2005.11.07 23:07 | buy | 719 | 12.90 | 1.74389 | 1.74069 | 0.00000 | ||
1438 | 2005.11.08 02:09 | s/l | 719 | 12.90 | 1.74069 | 1.74069 | 0.00000 | -4149.16 | 60363.52 |
1439 | 2005.11.08 23:00 | sell | 720 | 12.07 | 1.74440 | 1.74760 | 0.00000 | ||
1440 | 2005.11.08 23:38 | close | 720 | 12.07 | 1.74389 | 1.74760 | 0.00000 | 615.57 | 60979.09 |
1441 | 2005.11.09 00:09 | buy | 721 | 12.20 | 1.74332 | 1.74012 | 0.00000 | ||
1442 | 2005.11.09 02:43 | close | 721 | 12.20 | 1.74380 | 1.74012 | 0.00000 | 585.60 | 61564.69 |
1443 | 2005.11.09 23:45 | sell | 722 | 12.31 | 1.74410 | 1.74730 | 0.00000 | ||
1444 | 2005.11.10 00:02 | close | 722 | 12.31 | 1.74359 | 1.74730 | 0.00000 | 615.25 | 62179.94 |
1445 | 2005.11.10 00:06 | buy | 723 | 12.44 | 1.74319 | 1.73999 | 0.00000 | ||
1446 | 2005.11.10 00:18 | close | 723 | 12.44 | 1.74390 | 1.73999 | 0.00000 | 883.24 | 63063.18 |
1447 | 2005.11.10 00:27 | sell | 724 | 12.61 | 1.74430 | 1.74750 | 0.00000 | ||
1448 | 2005.11.10 00:32 | close | 724 | 12.61 | 1.74378 | 1.74750 | 0.00000 | 655.72 | 63718.90 |
1449 | 2005.11.10 00:33 | sell | 725 | 12.74 | 1.74430 | 1.74750 | 0.00000 | ||
1450 | 2005.11.10 00:51 | close | 725 | 12.74 | 1.74364 | 1.74750 | 0.00000 | 840.84 | 64559.74 |
1451 | 2005.11.14 23:00 | buy | 726 | 12.91 | 1.73689 | 1.73369 | 0.00000 | ||
1452 | 2005.11.14 23:08 | close | 726 | 12.91 | 1.73750 | 1.73369 | 0.00000 | 787.51 | 65347.25 |
1453 | 2005.11.14 23:12 | buy | 727 | 13.07 | 1.73689 | 1.73369 | 0.00000 | ||
1454 | 2005.11.14 23:19 | close | 727 | 13.07 | 1.73750 | 1.73369 | 0.00000 | 797.27 | 66144.52 |
1455 | 2005.11.14 23:26 | buy | 728 | 13.23 | 1.73649 | 1.73329 | 0.00000 | ||
1456 | 2005.11.14 23:36 | close | 728 | 13.23 | 1.73710 | 1.73329 | 0.00000 | 807.03 | 66951.55 |
1457 | 2005.11.15 00:02 | sell | 729 | 13.39 | 1.73780 | 1.74100 | 0.00000 | ||
1458 | 2005.11.15 00:47 | close | 729 | 13.39 | 1.73708 | 1.74100 | 0.00000 | 964.08 | 67915.63 |
1459 | 2005.11.15 00:47 | buy | 730 | 13.58 | 1.73708 | 1.73388 | 0.00000 | ||
1460 | 2005.11.15 00:48 | close | 730 | 13.58 | 1.73780 | 1.73388 | 0.00000 | 977.76 | 68893.39 |
1461 | 2005.11.15 00:49 | buy | 731 | 13.78 | 1.73739 | 1.73419 | 0.00000 | ||
1462 | 2005.11.15 01:02 | close | 731 | 13.78 | 1.73800 | 1.73419 | 0.00000 | 840.58 | 69733.97 |
1463 | 2005.11.15 23:02 | sell | 732 | 13.95 | 1.73580 | 1.73900 | 0.00000 | ||
1464 | 2005.11.15 23:18 | close | 732 | 13.95 | 1.73529 | 1.73900 | 0.00000 | 711.45 | 70445.42 |
1465 | 2005.11.15 23:31 | buy | 733 | 14.09 | 1.73489 | 1.73169 | 0.00000 | ||
1466 | 2005.11.16 00:02 | close | 733 | 14.09 | 1.73550 | 1.73169 | 0.00000 | 836.38 | 71281.80 |
1467 | 2005.11.16 00:06 | sell | 734 | 14.26 | 1.73560 | 1.73880 | 0.00000 | ||
1468 | 2005.11.16 01:44 | close | 734 | 14.26 | 1.73529 | 1.73880 | 0.00000 | 442.06 | 71723.86 |
1469 | 2005.11.16 23:27 | sell | 735 | 14.34 | 1.71751 | 1.72071 | 0.00000 | ||
1470 | 2005.11.16 23:33 | close | 735 | 14.34 | 1.71699 | 1.72071 | 0.00000 | 745.68 | 72469.54 |
1471 | 2005.11.16 23:35 | sell | 736 | 14.49 | 1.71750 | 1.72070 | 0.00000 | ||
1472 | 2005.11.17 00:46 | close | 736 | 14.49 | 1.71719 | 1.72070 | 0.00000 | 434.41 | 72903.95 |
1473 | 2005.11.17 23:00 | buy | 737 | 14.58 | 1.71899 | 1.71579 | 0.00000 | ||
1474 | 2005.11.17 23:07 | close | 737 | 14.58 | 1.71950 | 1.71579 | 0.00000 | 743.58 | 73647.53 |
1475 | 2005.11.17 23:08 | buy | 738 | 14.73 | 1.71919 | 1.71599 | 0.00000 | ||
1476 | 2005.11.18 00:20 | close | 738 | 14.73 | 1.71950 | 1.71599 | 0.00000 | 432.47 | 74080.01 |
1477 | 2005.11.21 23:00 | buy | 739 | 14.82 | 1.71599 | 1.71279 | 0.00000 | ||
1478 | 2005.11.21 23:11 | close | 739 | 14.82 | 1.71650 | 1.71279 | 0.00000 | 755.82 | 74835.83 |
1479 | 2005.11.21 23:17 | buy | 740 | 14.97 | 1.71599 | 1.71279 | 0.00000 | ||
1480 | 2005.11.22 01:01 | close | 740 | 14.97 | 1.71633 | 1.71279 | 0.00000 | 484.43 | 75320.26 |
1481 | 2005.11.23 00:16 | buy | 741 | 15.06 | 1.72199 | 1.71879 | 0.00000 | ||
1482 | 2005.11.23 00:28 | close | 741 | 15.06 | 1.72250 | 1.71879 | 0.00000 | 768.06 | 76088.32 |
1483 | 2005.11.23 00:42 | buy | 742 | 15.22 | 1.72179 | 1.71859 | 0.00000 | ||
1484 | 2005.11.23 00:42 | close | 742 | 15.22 | 1.72230 | 1.71859 | 0.00000 | 776.22 | 76864.54 |
1485 | 2005.11.23 00:49 | buy | 743 | 15.37 | 1.72179 | 1.71859 | 0.00000 | ||
1486 | 2005.11.23 01:26 | s/l | 743 | 15.37 | 1.71859 | 1.71859 | 0.00000 | -4918.40 | 71946.14 |
1487 | 2005.11.23 23:44 | sell | 744 | 14.39 | 1.72430 | 1.72750 | 0.00000 | ||
1488 | 2005.11.23 23:46 | close | 744 | 14.39 | 1.72359 | 1.72750 | 0.00000 | 1021.69 | 72967.83 |
1489 | 2005.11.24 00:11 | buy | 745 | 14.59 | 1.72299 | 1.71979 | 0.00000 | ||
1490 | 2005.11.24 01:55 | close | 745 | 14.59 | 1.72340 | 1.71979 | 0.00000 | 598.19 | 73566.02 |
1491 | 2005.11.24 23:00 | buy | 746 | 14.71 | 1.72255 | 1.71935 | 0.00000 | ||
1492 | 2005.11.24 23:02 | close | 746 | 14.71 | 1.72307 | 1.71935 | 0.00000 | 764.92 | 74330.94 |
1493 | 2005.11.24 23:02 | sell | 747 | 14.87 | 1.72324 | 1.72644 | 0.00000 | ||
1494 | 2005.11.24 23:13 | close | 747 | 14.87 | 1.72269 | 1.72644 | 0.00000 | 817.85 | 75148.79 |
1495 | 2005.11.24 23:14 | buy | 748 | 15.03 | 1.72249 | 1.71929 | 0.00000 | ||
1496 | 2005.11.25 00:31 | close | 748 | 15.03 | 1.72280 | 1.71929 | 0.00000 | 441.28 | 75590.07 |
1497 | 2005.11.28 23:22 | buy | 749 | 15.12 | 1.72929 | 1.72609 | 0.00000 | ||
1498 | 2005.11.28 23:25 | close | 749 | 15.12 | 1.72980 | 1.72609 | 0.00000 | 771.12 | 76361.19 |
1499 | 2005.11.28 23:28 | buy | 750 | 15.27 | 1.72909 | 1.72589 | 0.00000 | ||
1500 | 2005.11.29 01:21 | close | 750 | 15.27 | 1.72940 | 1.72589 | 0.00000 | 448.33 | 76809.51 |
1501 | 2005.11.29 23:00 | buy | 751 | 15.36 | 1.71789 | 1.71469 | 0.00000 | ||
1502 | 2005.11.29 23:01 | close | 751 | 15.36 | 1.71840 | 1.71469 | 0.00000 | 783.36 | 77592.87 |
1503 | 2005.11.29 23:02 | buy | 752 | 15.52 | 1.71809 | 1.71489 | 0.00000 | ||
1504 | 2005.11.30 01:47 | close | 752 | 15.52 | 1.71850 | 1.71489 | 0.00000 | 610.87 | 78203.74 |
1505 | 2005.11.30 23:03 | sell | 753 | 15.64 | 1.73050 | 1.73370 | 0.00000 | ||
1506 | 2005.11.30 23:04 | close | 753 | 15.64 | 1.72979 | 1.73370 | 0.00000 | 1110.44 | 79314.18 |
1507 | 2005.11.30 23:37 | buy | 754 | 15.86 | 1.72889 | 1.72569 | 0.00000 | ||
1508 | 2005.11.30 23:41 | close | 754 | 15.86 | 1.72960 | 1.72569 | 0.00000 | 1126.06 | 80440.24 |
1509 | 2005.12.01 00:11 | sell | 755 | 16.09 | 1.73010 | 1.73330 | 0.00000 | ||
1510 | 2005.12.01 00:11 | close | 755 | 16.09 | 1.72939 | 1.73330 | 0.00000 | 1142.39 | 81582.63 |
1511 | 2005.12.01 00:12 | sell | 756 | 16.32 | 1.73010 | 1.73330 | 0.00000 | ||
1512 | 2005.12.01 00:13 | close | 756 | 16.32 | 1.72929 | 1.73330 | 0.00000 | 1321.92 | 82904.55 |
1513 | 2005.12.01 00:17 | sell | 757 | 16.58 | 1.73005 | 1.73325 | 0.00000 | ||
1514 | 2005.12.01 01:05 | close | 757 | 16.58 | 1.72949 | 1.73325 | 0.00000 | 928.48 | 83833.03 |
1515 | 2005.12.01 23:00 | sell | 758 | 16.77 | 1.73163 | 1.73483 | 0.00000 | ||
1516 | 2005.12.01 23:00 | close | 758 | 16.77 | 1.73109 | 1.73483 | 0.00000 | 905.58 | 84738.61 |
1517 | 2005.12.01 23:01 | sell | 759 | 16.95 | 1.73173 | 1.73493 | 0.00000 | ||
1518 | 2005.12.01 23:01 | close | 759 | 16.95 | 1.73119 | 1.73493 | 0.00000 | 915.30 | 85653.91 |
1519 | 2005.12.01 23:20 | sell | 760 | 17.13 | 1.73160 | 1.73480 | 0.00000 | ||
1520 | 2005.12.02 01:50 | close | 760 | 17.13 | 1.73139 | 1.73480 | 0.00000 | 353.91 | 86007.82 |
1521 | 2005.12.05 23:00 | sell | 761 | 17.20 | 1.74250 | 1.74570 | 0.00000 | ||
1522 | 2005.12.05 23:03 | close | 761 | 17.20 | 1.74197 | 1.74570 | 0.00000 | 911.60 | 86919.42 |
1523 | 2005.12.05 23:03 | sell | 762 | 17.38 | 1.74235 | 1.74555 | 0.00000 | ||
1524 | 2005.12.06 00:04 | close | 762 | 17.38 | 1.74195 | 1.74555 | 0.00000 | 689.29 | 87608.71 |
1525 | 2005.12.06 00:04 | buy | 763 | 17.52 | 1.74195 | 1.73875 | 0.00000 | ||
1526 | 2005.12.06 00:07 | close | 763 | 17.52 | 1.74250 | 1.73875 | 0.00000 | 963.60 | 88572.31 |
1527 | 2005.12.06 00:43 | buy | 764 | 17.71 | 1.74159 | 1.73839 | 0.00000 | ||
1528 | 2005.12.06 01:09 | close | 764 | 17.71 | 1.74210 | 1.73839 | 0.00000 | 903.21 | 89475.52 |
1529 | 2005.12.06 23:00 | buy | 765 | 17.90 | 1.74129 | 1.73809 | 0.00000 | ||
1530 | 2005.12.07 00:19 | close | 765 | 17.90 | 1.74170 | 1.73809 | 0.00000 | 704.54 | 90180.06 |
1531 | 2005.12.07 00:19 | sell | 766 | 18.04 | 1.74170 | 1.74490 | 0.00000 | ||
1532 | 2005.12.07 01:10 | close | 766 | 18.04 | 1.74114 | 1.74490 | 0.00000 | 1010.24 | 91190.30 |
1533 | 2005.12.07 23:01 | sell | 767 | 18.24 | 1.73570 | 1.73890 | 0.00000 | ||
1534 | 2005.12.07 23:04 | close | 767 | 18.24 | 1.73519 | 1.73890 | 0.00000 | 930.24 | 92120.54 |
1535 | 2005.12.07 23:37 | buy | 768 | 18.42 | 1.73439 | 1.73119 | 0.00000 | ||
1536 | 2005.12.07 23:38 | close | 768 | 18.42 | 1.73520 | 1.73119 | 0.00000 | 1492.02 | 93612.56 |
1537 | 2005.12.07 23:49 | buy | 769 | 18.72 | 1.73439 | 1.73119 | 0.00000 | ||
1538 | 2005.12.08 00:22 | close | 769 | 18.72 | 1.73490 | 1.73119 | 0.00000 | 862.62 | 94475.18 |
1539 | 2005.12.08 00:27 | buy | 770 | 18.90 | 1.73314 | 1.72994 | 0.00000 | ||
1540 | 2005.12.08 00:27 | close | 770 | 18.90 | 1.73367 | 1.72994 | 0.00000 | 1001.70 | 95476.88 |
1541 | 2005.12.08 00:28 | buy | 771 | 19.10 | 1.73350 | 1.73030 | 0.00000 | ||
1542 | 2005.12.08 00:28 | close | 771 | 19.10 | 1.73407 | 1.73030 | 0.00000 | 1088.70 | 96565.58 |
1543 | 2005.12.08 00:32 | buy | 772 | 19.31 | 1.73359 | 1.73039 | 0.00000 | ||
1544 | 2005.12.08 00:35 | close | 772 | 19.31 | 1.73429 | 1.73039 | 0.00000 | 1351.70 | 97917.28 |
1545 | 2005.12.08 23:00 | buy | 773 | 19.58 | 1.75259 | 1.74939 | 0.00000 | ||
1546 | 2005.12.08 23:00 | close | 773 | 19.58 | 1.75330 | 1.74939 | 0.00000 | 1390.18 | 99307.46 |
1547 | 2005.12.08 23:22 | buy | 774 | 19.86 | 1.75259 | 1.74939 | 0.00000 | ||
1548 | 2005.12.09 00:37 | close | 774 | 19.86 | 1.75300 | 1.74939 | 0.00000 | 781.69 | 100089.15 |
1549 | 2005.12.12 23:00 | sell | 775 | 20.02 | 1.77654 | 1.77974 | 0.00000 | ||
1550 | 2005.12.12 23:09 | close | 775 | 20.02 | 1.77599 | 1.77974 | 0.00000 | 1101.10 | 101190.25 |
1551 | 2005.12.12 23:17 | buy | 776 | 20.24 | 1.77529 | 1.77209 | 0.00000 | ||
1552 | 2005.12.12 23:25 | close | 776 | 20.24 | 1.77590 | 1.77209 | 0.00000 | 1234.64 | 102424.89 |
1553 | 2005.12.12 23:53 | buy | 777 | 20.48 | 1.77519 | 1.77199 | 0.00000 | ||
1554 | 2005.12.13 00:04 | close | 777 | 20.48 | 1.77570 | 1.77199 | 0.00000 | 1010.89 | 103435.78 |
1555 | 2005.12.13 00:12 | sell | 778 | 20.69 | 1.77615 | 1.77935 | 0.00000 | ||
1556 | 2005.12.13 00:16 | close | 778 | 20.69 | 1.77559 | 1.77935 | 0.00000 | 1158.64 | 104594.42 |
1557 | 2005.12.13 00:23 | buy | 779 | 20.92 | 1.77509 | 1.77189 | 0.00000 | ||
1558 | 2005.12.13 02:00 | close | 779 | 20.92 | 1.77540 | 1.77189 | 0.00000 | 648.52 | 105242.94 |
1559 | 2005.12.13 23:00 | sell | 780 | 21.05 | 1.77040 | 1.77360 | 0.00000 | ||
1560 | 2005.12.13 23:10 | close | 780 | 21.05 | 1.76989 | 1.77360 | 0.00000 | 1073.55 | 106316.49 |
1561 | 2005.12.13 23:11 | sell | 781 | 21.26 | 1.77020 | 1.77340 | 0.00000 | ||
1562 | 2005.12.13 23:14 | close | 781 | 21.26 | 1.76949 | 1.77340 | 0.00000 | 1509.46 | 107825.95 |
1563 | 2005.12.13 23:24 | buy | 782 | 21.57 | 1.76929 | 1.76609 | 0.00000 | ||
1564 | 2005.12.13 23:24 | close | 782 | 21.57 | 1.76980 | 1.76609 | 0.00000 | 1100.07 | 108926.02 |
1565 | 2005.12.13 23:30 | buy | 783 | 21.79 | 1.76929 | 1.76609 | 0.00000 | ||
1566 | 2005.12.13 23:39 | close | 783 | 21.79 | 1.77000 | 1.76609 | 0.00000 | 1547.09 | 110473.11 |
1567 | 2005.12.13 23:55 | sell | 784 | 22.09 | 1.77005 | 1.77325 | 0.00000 | ||
1568 | 2005.12.14 00:51 | close | 784 | 22.09 | 1.76929 | 1.77325 | 0.00000 | 1671.33 | 112144.44 |
1569 | 2005.12.14 23:07 | buy | 785 | 22.43 | 1.77259 | 1.76939 | 0.00000 | ||
1570 | 2005.12.14 23:42 | close | 785 | 22.43 | 1.77323 | 1.76939 | 0.00000 | 1435.52 | 113579.96 |
1571 | 2005.12.14 23:42 | sell | 786 | 22.72 | 1.77350 | 1.77670 | 0.00000 | ||
1572 | 2005.12.14 23:43 | close | 786 | 22.72 | 1.77299 | 1.77670 | 0.00000 | 1158.72 | 114738.68 |
1573 | 2005.12.15 00:03 | sell | 787 | 22.95 | 1.77330 | 1.77650 | 0.00000 | ||
1574 | 2005.12.15 00:03 | close | 787 | 22.95 | 1.77249 | 1.77650 | 0.00000 | 1858.95 | 116597.63 |
1575 | 2005.12.15 00:10 | sell | 788 | 23.32 | 1.77333 | 1.77653 | 0.00000 | ||
1576 | 2005.12.15 00:10 | close | 788 | 23.32 | 1.77279 | 1.77653 | 0.00000 | 1259.28 | 117856.91 |
1577 | 2005.12.15 00:11 | sell | 789 | 23.57 | 1.77353 | 1.77673 | 0.00000 | ||
1578 | 2005.12.15 00:11 | close | 789 | 23.57 | 1.77299 | 1.77673 | 0.00000 | 1272.78 | 119129.69 |
1579 | 2005.12.15 00:12 | sell | 790 | 23.83 | 1.77352 | 1.77672 | 0.00000 | ||
1580 | 2005.12.15 00:12 | close | 790 | 23.83 | 1.77289 | 1.77672 | 0.00000 | 1501.29 | 120630.98 |
1581 | 2005.12.15 00:17 | sell | 791 | 24.13 | 1.77330 | 1.77650 | 0.00000 | ||
1582 | 2005.12.15 00:42 | close | 791 | 24.13 | 1.77269 | 1.77650 | 0.00000 | 1471.93 | 122102.91 |
1583 | 2005.12.15 00:44 | buy | 792 | 24.42 | 1.77242 | 1.76922 | 0.00000 | ||
1584 | 2005.12.15 01:13 | close | 792 | 24.42 | 1.77300 | 1.76922 | 0.00000 | 1416.36 | 123519.27 |
1585 | 2005.12.15 23:00 | sell | 793 | 24.70 | 1.76540 | 1.76860 | 0.00000 | ||
1586 | 2005.12.15 23:24 | close | 793 | 24.70 | 1.76489 | 1.76860 | 0.00000 | 1259.70 | 124778.97 |
1587 | 2005.12.19 23:14 | sell | 794 | 24.96 | 1.76350 | 1.76670 | 0.00000 | ||
1588 | 2005.12.19 23:15 | close | 794 | 24.96 | 1.76299 | 1.76670 | 0.00000 | 1272.96 | 126051.93 |
1589 | 2005.12.19 23:15 | sell | 795 | 25.21 | 1.76340 | 1.76660 | 0.00000 | ||
1590 | 2005.12.19 23:18 | close | 795 | 25.21 | 1.76289 | 1.76660 | 0.00000 | 1285.71 | 127337.64 |
1591 | 2005.12.19 23:41 | buy | 796 | 25.47 | 1.76229 | 1.75909 | 0.00000 | ||
1592 | 2005.12.19 23:49 | close | 796 | 25.47 | 1.76280 | 1.75909 | 0.00000 | 1298.97 | 128636.61 |
1593 | 2005.12.20 00:23 | buy | 797 | 25.73 | 1.76219 | 1.75899 | 0.00000 | ||
1594 | 2005.12.20 00:36 | close | 797 | 25.73 | 1.76270 | 1.75899 | 0.00000 | 1312.23 | 129948.84 |
1595 | 2005.12.20 00:47 | sell | 798 | 25.99 | 1.76330 | 1.76650 | 0.00000 | ||
1596 | 2005.12.20 00:56 | close | 798 | 25.99 | 1.76272 | 1.76650 | 0.00000 | 1507.42 | 131456.26 |
1597 | 2005.12.20 23:01 | sell | 799 | 26.29 | 1.75510 | 1.75830 | 0.00000 | ||
1598 | 2005.12.20 23:01 | close | 799 | 26.29 | 1.75439 | 1.75830 | 0.00000 | 1866.59 | 133322.85 |
1599 | 2005.12.20 23:02 | sell | 800 | 26.66 | 1.75510 | 1.75830 | 0.00000 | ||
1600 | 2005.12.20 23:06 | close | 800 | 26.66 | 1.75439 | 1.75830 | 0.00000 | 1892.86 | 135215.71 |
1601 | 2005.12.20 23:10 | sell | 801 | 27.04 | 1.75560 | 1.75880 | 0.00000 | ||
1602 | 2005.12.20 23:11 | close | 801 | 27.04 | 1.75509 | 1.75880 | 0.00000 | 1379.04 | 136594.75 |
1603 | 2005.12.20 23:12 | sell | 802 | 27.32 | 1.75530 | 1.75850 | 0.00000 | ||
1604 | 2005.12.20 23:12 | close | 802 | 27.32 | 1.75479 | 1.75850 | 0.00000 | 1393.32 | 137988.07 |
1605 | 2005.12.20 23:13 | sell | 803 | 27.60 | 1.75530 | 1.75850 | 0.00000 | ||
1606 | 2005.12.20 23:15 | close | 803 | 27.60 | 1.75479 | 1.75850 | 0.00000 | 1407.60 | 139395.67 |
1607 | 2005.12.20 23:16 | sell | 804 | 27.88 | 1.75520 | 1.75840 | 0.00000 | ||
1608 | 2005.12.20 23:18 | close | 804 | 27.88 | 1.75469 | 1.75840 | 0.00000 | 1421.88 | 140817.55 |
1609 | 2005.12.21 00:08 | buy | 805 | 28.16 | 1.75376 | 1.75056 | 0.00000 | ||
1610 | 2005.12.21 00:08 | close | 805 | 28.16 | 1.75430 | 1.75056 | 0.00000 | 1520.64 | 142338.19 |
1611 | 2005.12.21 00:27 | sell | 806 | 28.47 | 1.75510 | 1.75830 | 0.00000 | ||
1612 | 2005.12.21 01:54 | s/l | 806 | 28.47 | 1.75830 | 1.75830 | 0.00000 | -9110.40 | 133227.79 |
1613 | 2005.12.21 23:00 | sell | 807 | 26.65 | 1.74480 | 1.74800 | 0.00000 | ||
1614 | 2005.12.22 00:55 | close | 807 | 26.65 | 1.74432 | 1.74800 | 0.00000 | 1252.02 | 134479.81 |
1615 | 2005.12.22 23:09 | buy | 808 | 26.90 | 1.73679 | 1.73359 | 0.00000 | ||
1616 | 2005.12.22 23:09 | close | 808 | 26.90 | 1.73747 | 1.73359 | 0.00000 | 1829.20 | 136309.01 |
1617 | 2005.12.22 23:12 | sell | 809 | 27.26 | 1.73822 | 1.74142 | 0.00000 | ||
1618 | 2005.12.22 23:49 | close | 809 | 27.26 | 1.73769 | 1.74142 | 0.00000 | 1444.78 | 137753.79 |
1619 | 2005.12.27 00:16 | buy | 810 | 27.55 | 1.73269 | 1.72949 | 0.00000 | ||
1620 | 2005.12.27 09:06 | close | 810 | 27.55 | 1.73230 | 1.72949 | 0.00000 | -1074.45 | 136679.34 |
1621 | 2005.12.27 23:00 | buy | 811 | 27.34 | 1.72729 | 1.72409 | 0.00000 | ||
1622 | 2005.12.27 23:09 | close | 811 | 27.34 | 1.72780 | 1.72409 | 0.00000 | 1394.34 | 138073.68 |
1623 | 2005.12.27 23:20 | buy | 812 | 27.61 | 1.72719 | 1.72399 | 0.00000 | ||
1624 | 2005.12.28 00:29 | close | 812 | 27.61 | 1.72750 | 1.72399 | 0.00000 | 810.63 | 138884.31 |
1625 | 2005.12.28 00:29 | sell | 813 | 27.78 | 1.72750 | 1.73070 | 0.00000 | ||
1626 | 2005.12.28 01:55 | s/l | 813 | 27.78 | 1.73070 | 1.73070 | 0.00000 | -8889.60 | 129994.71 |
1627 | 2005.12.28 23:01 | sell | 814 | 26.00 | 1.71730 | 1.72050 | 0.00000 | ||
1628 | 2005.12.28 23:01 | close | 814 | 26.00 | 1.71669 | 1.72050 | 0.00000 | 1586.00 | 131580.71 |
1629 | 2005.12.28 23:02 | sell | 815 | 26.32 | 1.71725 | 1.72045 | 0.00000 | ||
1630 | 2005.12.29 01:19 | s/l | 815 | 26.32 | 1.72045 | 1.72045 | 0.00000 | -8449.25 | 123131.46 |
1631 | 2005.12.29 23:00 | sell | 816 | 24.63 | 1.72510 | 1.72830 | 0.00000 | ||
1632 | 2005.12.29 23:05 | close | 816 | 24.63 | 1.72439 | 1.72830 | 0.00000 | 1748.73 | 124880.19 |
1633 | 2005.12.29 23:05 | buy | 817 | 24.98 | 1.72399 | 1.72079 | 0.00000 | ||
1634 | 2005.12.29 23:06 | close | 817 | 24.98 | 1.72450 | 1.72079 | 0.00000 | 1273.98 | 126154.17 |
1635 | 2005.12.29 23:06 | buy | 818 | 25.23 | 1.72389 | 1.72069 | 0.00000 | ||
1636 | 2005.12.29 23:07 | close | 818 | 25.23 | 1.72460 | 1.72069 | 0.00000 | 1791.33 | 127945.50 |
1637 | 2005.12.29 23:07 | buy | 819 | 25.59 | 1.72422 | 1.72102 | 0.00000 | ||
1638 | 2005.12.29 23:10 | close | 819 | 25.59 | 1.72480 | 1.72102 | 0.00000 | 1484.22 | 129429.72 |
1639 | 2005.12.29 23:12 | buy | 820 | 25.89 | 1.72419 | 1.72099 | 0.00000 | ||
1640 | 2005.12.29 23:25 | close | 820 | 25.89 | 1.72480 | 1.72099 | 0.00000 | 1579.29 | 131009.01 |