Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2010.12.31 22:45 (2010.01.01 - 2011.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Night_warrior_Parameters="---------- Night warrior v1.5 ----------"; Hour_Start_Trade=23; Hour_Stop_Trade=1; LastMinute=50; Lots_Parameters="---------- Lots - Parameters ----------"; Lots=0.01; LotsOptimized=true; Risk=20; Maximum_Lots=100; Order_Parameters="---------- Order - Parameters ----------"; Is5Digits=true; StopLoss=32; TakeProfit=5; Virtual_TP=true; SAR=true; Protection=true; slippage=15; slippage_close=15; MaxSpread=21; Magic=15042016; | ||||
Bars in test | 75065 | Ticks modelled | 12470845 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | 19 | ||
Total net profit | 254.91 | Gross profit | 1304.41 | Gross loss | -1049.50 |
Profit factor | 1.24 | Expected payoff | 0.59 | ||
Absolute drawdown | 50.86 | Maximal drawdown | 147.72 (37.22%) | Relative drawdown | 37.22% (147.72) |
Total trades | 433 | Short positions (won %) | 208 (87.50%) | Long positions (won %) | 225 (85.33%) |
Profit trades (% of total) | 374 (86.37%) | Loss trades (% of total) | 59 (13.63%) | ||
Largest | profit trade | 6.52 | loss trade | -41.81 | |
Average | profit trade | 3.49 | loss trade | -17.79 | |
Maximum | consecutive wins (profit in money) | 44 (112.81) | consecutive losses (loss in money) | 3 (-60.91) | |
Maximal | consecutive profit (count of wins) | 112.81 (44) | consecutive loss (count of losses) | -60.91 (3) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 23:00 | buy | 1 | 0.06 | 1.60832 | 1.60512 | 0.00000 | ||
2 | 2010.01.04 23:03 | close | 1 | 0.06 | 1.60882 | 1.60512 | 0.00000 | 3.00 | 303.00 |
3 | 2010.01.05 00:06 | buy | 2 | 0.06 | 1.60865 | 1.60545 | 0.00000 | ||
4 | 2010.01.05 00:21 | close | 2 | 0.06 | 1.60916 | 1.60545 | 0.00000 | 3.06 | 306.06 |
5 | 2010.01.05 00:22 | sell | 3 | 0.06 | 1.60930 | 1.61250 | 0.00000 | ||
6 | 2010.01.05 01:07 | s/l | 3 | 0.06 | 1.61250 | 1.61250 | 0.00000 | -19.20 | 286.86 |
7 | 2010.01.05 23:00 | buy | 4 | 0.06 | 1.59907 | 1.59587 | 0.00000 | ||
8 | 2010.01.05 23:06 | close | 4 | 0.06 | 1.59959 | 1.59587 | 0.00000 | 3.12 | 289.98 |
9 | 2010.01.05 23:35 | buy | 5 | 0.06 | 1.59887 | 1.59567 | 0.00000 | ||
10 | 2010.01.06 01:39 | s/l | 5 | 0.06 | 1.59567 | 1.59567 | 0.00000 | -19.30 | 270.68 |
11 | 2010.01.06 23:10 | sell | 6 | 0.05 | 1.60228 | 1.60548 | 0.00000 | ||
12 | 2010.01.06 23:24 | close | 6 | 0.05 | 1.60177 | 1.60548 | 0.00000 | 2.55 | 273.23 |
13 | 2010.01.06 23:32 | buy | 7 | 0.05 | 1.60116 | 1.59796 | 0.00000 | ||
14 | 2010.01.07 00:36 | close | 7 | 0.05 | 1.60147 | 1.59796 | 0.00000 | 1.30 | 274.54 |
15 | 2010.01.07 00:36 | sell | 8 | 0.05 | 1.60172 | 1.60492 | 0.00000 | ||
16 | 2010.01.07 01:24 | s/l | 8 | 0.05 | 1.60492 | 1.60492 | 0.00000 | -16.00 | 258.54 |
17 | 2010.01.07 23:11 | buy | 9 | 0.05 | 1.59296 | 1.58976 | 0.00000 | ||
18 | 2010.01.08 00:30 | close | 9 | 0.05 | 1.59326 | 1.58976 | 0.00000 | 1.42 | 259.95 |
19 | 2010.01.11 23:05 | sell | 10 | 0.05 | 1.61156 | 1.61476 | 0.00000 | ||
20 | 2010.01.11 23:21 | close | 10 | 0.05 | 1.61077 | 1.61476 | 0.00000 | 3.95 | 263.90 |
21 | 2010.01.11 23:29 | buy | 11 | 0.05 | 1.61051 | 1.60731 | 0.00000 | ||
22 | 2010.01.11 23:46 | close | 11 | 0.05 | 1.61101 | 1.60731 | 0.00000 | 2.50 | 266.40 |
23 | 2010.01.12 00:00 | sell | 12 | 0.05 | 1.61184 | 1.61504 | 0.00000 | ||
24 | 2010.01.12 00:02 | close | 12 | 0.05 | 1.61133 | 1.61504 | 0.00000 | 2.55 | 268.95 |
25 | 2010.01.12 00:29 | buy | 13 | 0.05 | 1.61070 | 1.60750 | 0.00000 | ||
26 | 2010.01.12 00:33 | close | 13 | 0.05 | 1.61123 | 1.60750 | 0.00000 | 2.65 | 271.60 |
27 | 2010.01.12 23:00 | buy | 14 | 0.05 | 1.61610 | 1.61290 | 0.00000 | ||
28 | 2010.01.12 23:02 | close | 14 | 0.05 | 1.61661 | 1.61290 | 0.00000 | 2.55 | 274.15 |
29 | 2010.01.12 23:04 | buy | 15 | 0.05 | 1.61608 | 1.61288 | 0.00000 | ||
30 | 2010.01.12 23:48 | close | 15 | 0.05 | 1.61661 | 1.61288 | 0.00000 | 2.65 | 276.80 |
31 | 2010.01.12 23:48 | sell | 16 | 0.06 | 1.61661 | 1.61981 | 0.00000 | ||
32 | 2010.01.13 00:05 | close | 16 | 0.06 | 1.61611 | 1.61981 | 0.00000 | 2.98 | 279.78 |
33 | 2010.01.13 00:18 | buy | 17 | 0.06 | 1.61572 | 1.61252 | 0.00000 | ||
34 | 2010.01.13 01:26 | close | 17 | 0.06 | 1.61602 | 1.61252 | 0.00000 | 1.80 | 281.58 |
35 | 2010.01.13 23:00 | buy | 18 | 0.06 | 1.62804 | 1.62484 | 0.00000 | ||
36 | 2010.01.14 00:34 | close | 18 | 0.06 | 1.62834 | 1.62484 | 0.00000 | 1.50 | 283.09 |
37 | 2010.01.14 00:34 | sell | 19 | 0.06 | 1.62852 | 1.63172 | 0.00000 | ||
38 | 2010.01.14 01:00 | close | 19 | 0.06 | 1.62799 | 1.63172 | 0.00000 | 3.18 | 286.27 |
39 | 2010.01.18 23:00 | sell | 20 | 0.06 | 1.63411 | 1.63731 | 0.00000 | ||
40 | 2010.01.18 23:04 | close | 20 | 0.06 | 1.63360 | 1.63731 | 0.00000 | 3.06 | 289.33 |
41 | 2010.01.18 23:14 | sell | 21 | 0.06 | 1.63432 | 1.63752 | 0.00000 | ||
42 | 2010.01.18 23:35 | close | 21 | 0.06 | 1.63380 | 1.63752 | 0.00000 | 3.12 | 292.45 |
43 | 2010.01.19 00:00 | sell | 22 | 0.06 | 1.63492 | 1.63812 | 0.00000 | ||
44 | 2010.01.19 01:01 | close | 22 | 0.06 | 1.63462 | 1.63812 | 0.00000 | 1.80 | 294.25 |
45 | 2010.01.19 23:00 | buy | 23 | 0.06 | 1.63621 | 1.63301 | 0.00000 | ||
46 | 2010.01.19 23:24 | close | 23 | 0.06 | 1.63671 | 1.63301 | 0.00000 | 3.00 | 297.25 |
47 | 2010.01.19 23:37 | sell | 24 | 0.06 | 1.63691 | 1.64011 | 0.00000 | ||
48 | 2010.01.19 23:56 | close | 24 | 0.06 | 1.63641 | 1.64011 | 0.00000 | 3.00 | 300.25 |
49 | 2010.01.19 23:59 | buy | 25 | 0.06 | 1.63633 | 1.63313 | 0.00000 | ||
50 | 2010.01.20 01:45 | close | 25 | 0.06 | 1.63663 | 1.63313 | 0.00000 | 1.70 | 301.95 |
51 | 2010.01.20 23:00 | sell | 26 | 0.06 | 1.62910 | 1.63230 | 0.00000 | ||
52 | 2010.01.20 23:18 | close | 26 | 0.06 | 1.62859 | 1.63230 | 0.00000 | 3.06 | 305.01 |
53 | 2010.01.20 23:18 | buy | 27 | 0.06 | 1.62850 | 1.62530 | 0.00000 | ||
54 | 2010.01.20 23:27 | close | 27 | 0.06 | 1.62901 | 1.62530 | 0.00000 | 3.06 | 308.07 |
55 | 2010.01.20 23:50 | sell | 28 | 0.06 | 1.62940 | 1.63260 | 0.00000 | ||
56 | 2010.01.21 00:41 | close | 28 | 0.06 | 1.62887 | 1.63260 | 0.00000 | 3.12 | 311.19 |
57 | 2010.01.21 00:41 | buy | 29 | 0.06 | 1.62887 | 1.62567 | 0.00000 | ||
58 | 2010.01.21 00:55 | close | 29 | 0.06 | 1.62937 | 1.62567 | 0.00000 | 3.00 | 314.19 |
59 | 2010.01.21 23:19 | sell | 30 | 0.06 | 1.62024 | 1.62344 | 0.00000 | ||
60 | 2010.01.21 23:26 | close | 30 | 0.06 | 1.61973 | 1.62344 | 0.00000 | 3.06 | 317.25 |
61 | 2010.01.21 23:30 | buy | 31 | 0.06 | 1.61926 | 1.61606 | 0.00000 | ||
62 | 2010.01.22 00:54 | close | 31 | 0.06 | 1.61957 | 1.61606 | 0.00000 | 1.76 | 319.01 |
63 | 2010.01.25 23:02 | sell | 32 | 0.06 | 1.62451 | 1.62771 | 0.00000 | ||
64 | 2010.01.26 03:20 | close | 32 | 0.06 | 1.62490 | 1.62771 | 0.00000 | -2.36 | 316.65 |
65 | 2010.01.26 23:04 | sell | 33 | 0.06 | 1.61466 | 1.61786 | 0.00000 | ||
66 | 2010.01.26 23:31 | close | 33 | 0.06 | 1.61413 | 1.61786 | 0.00000 | 3.18 | 319.83 |
67 | 2010.01.26 23:32 | buy | 34 | 0.06 | 1.61389 | 1.61069 | 0.00000 | ||
68 | 2010.01.26 23:42 | close | 34 | 0.06 | 1.61439 | 1.61069 | 0.00000 | 3.00 | 322.83 |
69 | 2010.01.26 23:55 | sell | 35 | 0.06 | 1.61482 | 1.61802 | 0.00000 | ||
70 | 2010.01.27 00:02 | close | 35 | 0.06 | 1.61432 | 1.61802 | 0.00000 | 2.98 | 325.81 |
71 | 2010.01.27 00:04 | buy | 36 | 0.07 | 1.61396 | 1.61076 | 0.00000 | ||
72 | 2010.01.27 01:30 | close | 36 | 0.07 | 1.61426 | 1.61076 | 0.00000 | 2.10 | 327.91 |
73 | 2010.01.27 23:22 | sell | 37 | 0.07 | 1.61706 | 1.62026 | 0.00000 | ||
74 | 2010.01.28 00:20 | close | 37 | 0.07 | 1.61656 | 1.62026 | 0.00000 | 3.43 | 331.34 |
75 | 2010.01.28 00:20 | buy | 38 | 0.07 | 1.61656 | 1.61336 | 0.00000 | ||
76 | 2010.01.28 00:27 | close | 38 | 0.07 | 1.61707 | 1.61336 | 0.00000 | 3.57 | 334.91 |
77 | 2010.01.28 00:37 | sell | 39 | 0.07 | 1.61778 | 1.62098 | 0.00000 | ||
78 | 2010.01.28 01:31 | close | 39 | 0.07 | 1.61726 | 1.62098 | 0.00000 | 3.64 | 338.55 |
79 | 2010.01.28 23:26 | buy | 40 | 0.07 | 1.61297 | 1.60977 | 0.00000 | ||
80 | 2010.01.29 00:52 | close | 40 | 0.07 | 1.61332 | 1.60977 | 0.00000 | 2.34 | 340.88 |
81 | 2010.02.01 23:10 | sell | 41 | 0.07 | 1.59628 | 1.59948 | 0.00000 | ||
82 | 2010.02.01 23:11 | close | 41 | 0.07 | 1.59567 | 1.59948 | 0.00000 | 4.27 | 345.15 |
83 | 2010.02.01 23:11 | buy | 42 | 0.07 | 1.59528 | 1.59208 | 0.00000 | ||
84 | 2010.02.01 23:11 | close | 42 | 0.07 | 1.59604 | 1.59208 | 0.00000 | 5.32 | 350.47 |
85 | 2010.02.01 23:13 | sell | 43 | 0.07 | 1.59634 | 1.59954 | 0.00000 | ||
86 | 2010.02.01 23:38 | close | 43 | 0.07 | 1.59576 | 1.59954 | 0.00000 | 4.06 | 354.53 |
87 | 2010.02.01 23:39 | buy | 44 | 0.07 | 1.59556 | 1.59236 | 0.00000 | ||
88 | 2010.02.01 23:40 | close | 44 | 0.07 | 1.59607 | 1.59236 | 0.00000 | 3.57 | 358.10 |
89 | 2010.02.01 23:57 | sell | 45 | 0.07 | 1.59632 | 1.59952 | 0.00000 | ||
90 | 2010.02.02 00:16 | close | 45 | 0.07 | 1.59581 | 1.59952 | 0.00000 | 3.55 | 361.65 |
91 | 2010.02.02 00:16 | buy | 46 | 0.07 | 1.59581 | 1.59261 | 0.00000 | ||
92 | 2010.02.02 01:33 | close | 46 | 0.07 | 1.59614 | 1.59261 | 0.00000 | 2.31 | 363.96 |
93 | 2010.02.02 23:09 | sell | 47 | 0.07 | 1.59779 | 1.60099 | 0.00000 | ||
94 | 2010.02.02 23:19 | close | 47 | 0.07 | 1.59729 | 1.60099 | 0.00000 | 3.50 | 367.46 |
95 | 2010.02.03 00:23 | buy | 48 | 0.07 | 1.59736 | 1.59416 | 0.00000 | ||
96 | 2010.02.03 00:35 | close | 48 | 0.07 | 1.59789 | 1.59416 | 0.00000 | 3.71 | 371.17 |
97 | 2010.02.03 00:35 | sell | 49 | 0.07 | 1.59789 | 1.60109 | 0.00000 | ||
98 | 2010.02.03 03:24 | close | 49 | 0.07 | 1.59768 | 1.60109 | 0.00000 | 1.47 | 372.64 |
99 | 2010.02.03 23:52 | sell | 50 | 0.07 | 1.58989 | 1.59309 | 0.00000 | ||
100 | 2010.02.04 01:30 | close | 50 | 0.07 | 1.58957 | 1.59309 | 0.00000 | 2.17 | 374.81 |
101 | 2010.02.04 23:11 | sell | 51 | 0.07 | 1.57654 | 1.57974 | 0.00000 | ||
102 | 2010.02.05 00:13 | close | 51 | 0.07 | 1.57624 | 1.57974 | 0.00000 | 2.08 | 376.88 |
103 | 2010.02.08 23:00 | buy | 52 | 0.08 | 1.55861 | 1.55541 | 0.00000 | ||
104 | 2010.02.09 00:00 | close | 52 | 0.08 | 1.55892 | 1.55541 | 0.00000 | 2.35 | 379.23 |
105 | 2010.02.09 00:00 | sell | 53 | 0.08 | 1.55892 | 1.56212 | 0.00000 | ||
106 | 2010.02.09 00:31 | close | 53 | 0.08 | 1.55842 | 1.56212 | 0.00000 | 4.00 | 383.23 |
107 | 2010.02.09 00:32 | buy | 54 | 0.08 | 1.55794 | 1.55474 | 0.00000 | ||
108 | 2010.02.09 00:49 | close | 54 | 0.08 | 1.55844 | 1.55474 | 0.00000 | 4.00 | 387.23 |
109 | 2010.02.09 23:00 | sell | 55 | 0.08 | 1.57180 | 1.57500 | 0.00000 | ||
110 | 2010.02.09 23:46 | close | 55 | 0.08 | 1.57129 | 1.57500 | 0.00000 | 4.08 | 391.31 |
111 | 2010.02.09 23:47 | buy | 56 | 0.08 | 1.57114 | 1.56794 | 0.00000 | ||
112 | 2010.02.10 01:31 | close | 56 | 0.08 | 1.57146 | 1.56794 | 0.00000 | 2.43 | 393.74 |
113 | 2010.02.10 23:00 | sell | 57 | 0.08 | 1.55938 | 1.56258 | 0.00000 | ||
114 | 2010.02.11 01:30 | s/l | 57 | 0.08 | 1.56258 | 1.56258 | 0.00000 | -25.68 | 368.06 |
115 | 2010.02.11 23:02 | sell | 58 | 0.07 | 1.57043 | 1.57363 | 0.00000 | ||
116 | 2010.02.11 23:14 | close | 58 | 0.07 | 1.56991 | 1.57363 | 0.00000 | 3.64 | 371.70 |
117 | 2010.02.11 23:14 | buy | 59 | 0.07 | 1.56991 | 1.56671 | 0.00000 | ||
118 | 2010.02.12 01:03 | close | 59 | 0.07 | 1.57023 | 1.56671 | 0.00000 | 2.13 | 373.83 |
119 | 2010.02.15 23:46 | sell | 60 | 0.07 | 1.56639 | 1.56959 | 0.00000 | ||
120 | 2010.02.16 01:10 | close | 60 | 0.07 | 1.56607 | 1.56959 | 0.00000 | 2.22 | 376.04 |
121 | 2010.02.16 23:08 | sell | 61 | 0.08 | 1.57916 | 1.58236 | 0.00000 | ||
122 | 2010.02.16 23:59 | close | 61 | 0.08 | 1.57866 | 1.58236 | 0.00000 | 4.00 | 380.04 |
123 | 2010.02.16 23:59 | buy | 62 | 0.08 | 1.57866 | 1.57546 | 0.00000 | ||
124 | 2010.02.17 01:15 | close | 62 | 0.08 | 1.57896 | 1.57546 | 0.00000 | 2.27 | 382.31 |
125 | 2010.02.17 23:42 | sell | 63 | 0.08 | 1.56779 | 1.57099 | 0.00000 | ||
126 | 2010.02.18 01:24 | close | 63 | 0.08 | 1.56749 | 1.57099 | 0.00000 | 2.32 | 384.63 |
127 | 2010.02.18 23:00 | buy | 64 | 0.08 | 1.55314 | 1.54994 | 0.00000 | ||
128 | 2010.02.18 23:00 | close | 64 | 0.08 | 1.55364 | 1.54994 | 0.00000 | 4.00 | 388.63 |
129 | 2010.02.18 23:31 | buy | 65 | 0.08 | 1.55123 | 1.54803 | 0.00000 | ||
130 | 2010.02.18 23:39 | s/l | 65 | 0.08 | 1.54803 | 1.54803 | 0.00000 | -25.60 | 363.03 |
131 | 2010.02.18 23:58 | buy | 66 | 0.07 | 1.54880 | 1.54560 | 0.00000 | ||
132 | 2010.02.19 00:36 | close | 66 | 0.07 | 1.54932 | 1.54560 | 0.00000 | 3.53 | 366.55 |
133 | 2010.02.22 23:05 | sell | 67 | 0.07 | 1.54859 | 1.55179 | 0.00000 | ||
134 | 2010.02.22 23:29 | close | 67 | 0.07 | 1.54808 | 1.55179 | 0.00000 | 3.57 | 370.12 |
135 | 2010.02.22 23:34 | buy | 68 | 0.07 | 1.54797 | 1.54477 | 0.00000 | ||
136 | 2010.02.23 00:43 | close | 68 | 0.07 | 1.54831 | 1.54477 | 0.00000 | 2.27 | 372.39 |
137 | 2010.02.23 00:43 | sell | 69 | 0.07 | 1.54831 | 1.55151 | 0.00000 | ||
138 | 2010.02.23 01:03 | s/l | 69 | 0.07 | 1.55151 | 1.55151 | 0.00000 | -22.40 | 349.99 |
139 | 2010.02.23 23:02 | sell | 70 | 0.07 | 1.54299 | 1.54619 | 0.00000 | ||
140 | 2010.02.24 01:27 | close | 70 | 0.07 | 1.54279 | 1.54619 | 0.00000 | 1.38 | 351.37 |
141 | 2010.02.24 23:50 | sell | 71 | 0.07 | 1.54102 | 1.54422 | 0.00000 | ||
142 | 2010.02.25 01:25 | close | 71 | 0.07 | 1.54069 | 1.54422 | 0.00000 | 2.24 | 353.60 |
143 | 2010.02.25 23:48 | buy | 72 | 0.07 | 1.52598 | 1.52278 | 0.00000 | ||
144 | 2010.02.26 01:15 | close | 72 | 0.07 | 1.52630 | 1.52278 | 0.00000 | 2.13 | 355.73 |
145 | 2010.03.01 23:22 | sell | 73 | 0.07 | 1.49949 | 1.50269 | 0.00000 | ||
146 | 2010.03.01 23:34 | close | 73 | 0.07 | 1.49898 | 1.50269 | 0.00000 | 3.57 | 359.30 |
147 | 2010.03.02 00:17 | buy | 74 | 0.07 | 1.49881 | 1.49561 | 0.00000 | ||
148 | 2010.03.02 01:50 | s/l | 74 | 0.07 | 1.49561 | 1.49561 | 0.00000 | -22.40 | 336.90 |
149 | 2010.03.02 23:00 | sell | 75 | 0.07 | 1.49699 | 1.50019 | 0.00000 | ||
150 | 2010.03.02 23:06 | close | 75 | 0.07 | 1.49647 | 1.50019 | 0.00000 | 3.64 | 340.54 |
151 | 2010.03.02 23:27 | buy | 76 | 0.07 | 1.49605 | 1.49285 | 0.00000 | ||
152 | 2010.03.02 23:56 | close | 76 | 0.07 | 1.49655 | 1.49285 | 0.00000 | 3.50 | 344.04 |
153 | 2010.03.03 00:41 | sell | 77 | 0.07 | 1.49705 | 1.50025 | 0.00000 | ||
154 | 2010.03.03 00:48 | s/l | 77 | 0.07 | 1.50025 | 1.50025 | 0.00000 | -22.40 | 321.64 |
155 | 2010.03.03 23:10 | sell | 78 | 0.06 | 1.51035 | 1.51355 | 0.00000 | ||
156 | 2010.03.03 23:34 | close | 78 | 0.06 | 1.50981 | 1.51355 | 0.00000 | 3.24 | 324.88 |
157 | 2010.03.04 00:07 | sell | 79 | 0.06 | 1.51028 | 1.51348 | 0.00000 | ||
158 | 2010.03.04 00:29 | close | 79 | 0.06 | 1.50977 | 1.51348 | 0.00000 | 3.06 | 327.94 |
159 | 2010.03.04 00:29 | buy | 80 | 0.07 | 1.50967 | 1.50647 | 0.00000 | ||
160 | 2010.03.04 00:38 | close | 80 | 0.07 | 1.51017 | 1.50647 | 0.00000 | 3.50 | 331.44 |
161 | 2010.03.04 23:09 | sell | 81 | 0.07 | 1.50362 | 1.50682 | 0.00000 | ||
162 | 2010.03.04 23:16 | close | 81 | 0.07 | 1.50311 | 1.50682 | 0.00000 | 3.57 | 335.01 |
163 | 2010.03.04 23:32 | buy | 82 | 0.07 | 1.50268 | 1.49948 | 0.00000 | ||
164 | 2010.03.04 23:45 | close | 82 | 0.07 | 1.50320 | 1.49948 | 0.00000 | 3.64 | 338.65 |
165 | 2010.03.04 23:57 | buy | 83 | 0.07 | 1.50269 | 1.49949 | 0.00000 | ||
166 | 2010.03.05 00:37 | close | 83 | 0.07 | 1.50321 | 1.49949 | 0.00000 | 3.53 | 342.17 |
167 | 2010.03.08 23:14 | buy | 84 | 0.07 | 1.50613 | 1.50293 | 0.00000 | ||
168 | 2010.03.09 01:18 | s/l | 84 | 0.07 | 1.50293 | 1.50293 | 0.00000 | -22.51 | 319.66 |
169 | 2010.03.09 23:09 | sell | 85 | 0.06 | 1.49987 | 1.50307 | 0.00000 | ||
170 | 2010.03.09 23:24 | close | 85 | 0.06 | 1.49936 | 1.50307 | 0.00000 | 3.06 | 322.72 |
171 | 2010.03.09 23:25 | buy | 86 | 0.06 | 1.49916 | 1.49596 | 0.00000 | ||
172 | 2010.03.09 23:50 | close | 86 | 0.06 | 1.49969 | 1.49596 | 0.00000 | 3.18 | 325.90 |
173 | 2010.03.09 23:50 | sell | 87 | 0.07 | 1.49983 | 1.50303 | 0.00000 | ||
174 | 2010.03.10 01:29 | close | 87 | 0.07 | 1.49953 | 1.50303 | 0.00000 | 2.08 | 327.98 |
175 | 2010.03.10 23:01 | sell | 88 | 0.07 | 1.49796 | 1.50116 | 0.00000 | ||
176 | 2010.03.11 00:10 | close | 88 | 0.07 | 1.49761 | 1.50116 | 0.00000 | 2.38 | 330.35 |
177 | 2010.03.11 00:10 | buy | 89 | 0.07 | 1.49761 | 1.49441 | 0.00000 | ||
178 | 2010.03.11 02:50 | close | 89 | 0.07 | 1.49783 | 1.49441 | 0.00000 | 1.54 | 331.89 |
179 | 2010.03.11 23:22 | sell | 90 | 0.07 | 1.50654 | 1.50974 | 0.00000 | ||
180 | 2010.03.12 01:24 | close | 90 | 0.07 | 1.50618 | 1.50974 | 0.00000 | 2.50 | 334.39 |
181 | 2010.03.15 23:10 | sell | 91 | 0.07 | 1.50545 | 1.50865 | 0.00000 | ||
182 | 2010.03.15 23:58 | close | 91 | 0.07 | 1.50484 | 1.50865 | 0.00000 | 4.27 | 338.66 |
183 | 2010.03.15 23:58 | buy | 92 | 0.07 | 1.50484 | 1.50164 | 0.00000 | ||
184 | 2010.03.16 00:55 | close | 92 | 0.07 | 1.50534 | 1.50164 | 0.00000 | 3.39 | 342.05 |
185 | 2010.03.16 23:07 | buy | 93 | 0.07 | 1.52465 | 1.52145 | 0.00000 | ||
186 | 2010.03.17 05:06 | close | 93 | 0.07 | 1.52429 | 1.52145 | 0.00000 | -2.63 | 339.41 |
187 | 2010.03.17 23:00 | buy | 94 | 0.07 | 1.53172 | 1.52852 | 0.00000 | ||
188 | 2010.03.18 00:05 | close | 94 | 0.07 | 1.53203 | 1.52852 | 0.00000 | 1.83 | 341.24 |
189 | 2010.03.18 00:05 | sell | 95 | 0.07 | 1.53203 | 1.53523 | 0.00000 | ||
190 | 2010.03.18 00:42 | close | 95 | 0.07 | 1.53153 | 1.53523 | 0.00000 | 3.50 | 344.74 |
191 | 2010.03.18 00:42 | buy | 96 | 0.07 | 1.53153 | 1.52833 | 0.00000 | ||
192 | 2010.03.18 01:23 | close | 96 | 0.07 | 1.53203 | 1.52833 | 0.00000 | 3.50 | 348.24 |
193 | 2010.03.18 23:00 | sell | 97 | 0.07 | 1.52479 | 1.52799 | 0.00000 | ||
194 | 2010.03.18 23:20 | close | 97 | 0.07 | 1.52429 | 1.52799 | 0.00000 | 3.50 | 351.74 |
195 | 2010.03.18 23:27 | buy | 98 | 0.07 | 1.52407 | 1.52087 | 0.00000 | ||
196 | 2010.03.18 23:34 | close | 98 | 0.07 | 1.52458 | 1.52087 | 0.00000 | 3.57 | 355.31 |
197 | 2010.03.18 23:35 | sell | 99 | 0.07 | 1.52485 | 1.52805 | 0.00000 | ||
198 | 2010.03.19 01:03 | close | 99 | 0.07 | 1.52454 | 1.52805 | 0.00000 | 2.15 | 357.45 |
199 | 2010.03.22 23:00 | sell | 100 | 0.07 | 1.51070 | 1.51390 | 0.00000 | ||
200 | 2010.03.22 23:04 | close | 100 | 0.07 | 1.51020 | 1.51390 | 0.00000 | 3.50 | 360.95 |
201 | 2010.03.22 23:05 | buy | 101 | 0.07 | 1.50991 | 1.50671 | 0.00000 | ||
202 | 2010.03.23 00:05 | close | 101 | 0.07 | 1.51042 | 1.50671 | 0.00000 | 3.46 | 364.41 |
203 | 2010.03.23 00:05 | sell | 102 | 0.07 | 1.51042 | 1.51362 | 0.00000 | ||
204 | 2010.03.23 00:23 | close | 102 | 0.07 | 1.50984 | 1.51362 | 0.00000 | 4.06 | 368.47 |
205 | 2010.03.23 23:01 | buy | 103 | 0.07 | 1.50359 | 1.50039 | 0.00000 | ||
206 | 2010.03.24 02:19 | s/l | 103 | 0.07 | 1.50039 | 1.50039 | 0.00000 | -22.51 | 345.95 |
207 | 2010.03.24 23:00 | sell | 104 | 0.07 | 1.48776 | 1.49096 | 0.00000 | ||
208 | 2010.03.25 01:16 | s/l | 104 | 0.07 | 1.49096 | 1.49096 | 0.00000 | -22.47 | 323.48 |
209 | 2010.03.25 23:02 | sell | 105 | 0.06 | 1.48203 | 1.48523 | 0.00000 | ||
210 | 2010.03.25 23:22 | close | 105 | 0.06 | 1.48148 | 1.48523 | 0.00000 | 3.30 | 326.78 |
211 | 2010.03.25 23:22 | buy | 106 | 0.07 | 1.48136 | 1.47816 | 0.00000 | ||
212 | 2010.03.26 00:22 | close | 106 | 0.07 | 1.48186 | 1.47816 | 0.00000 | 3.39 | 330.17 |
213 | 2010.03.29 23:03 | sell | 107 | 0.07 | 1.49880 | 1.50200 | 0.00000 | ||
214 | 2010.03.29 23:28 | close | 107 | 0.07 | 1.49830 | 1.50200 | 0.00000 | 3.50 | 333.67 |
215 | 2010.03.29 23:28 | buy | 108 | 0.07 | 1.49830 | 1.49510 | 0.00000 | ||
216 | 2010.03.30 01:46 | close | 108 | 0.07 | 1.49862 | 1.49510 | 0.00000 | 2.13 | 335.79 |
217 | 2010.03.30 23:04 | buy | 109 | 0.07 | 1.50633 | 1.50313 | 0.00000 | ||
218 | 2010.03.30 23:06 | close | 109 | 0.07 | 1.50684 | 1.50313 | 0.00000 | 3.57 | 339.36 |
219 | 2010.03.30 23:25 | sell | 110 | 0.07 | 1.50719 | 1.51039 | 0.00000 | ||
220 | 2010.03.31 02:35 | close | 110 | 0.07 | 1.50718 | 1.51039 | 0.00000 | 0.05 | 339.41 |
221 | 2010.03.31 23:04 | buy | 111 | 0.07 | 1.51762 | 1.51442 | 0.00000 | ||
222 | 2010.03.31 23:04 | close | 111 | 0.07 | 1.51812 | 1.51442 | 0.00000 | 3.50 | 342.91 |
223 | 2010.03.31 23:33 | buy | 112 | 0.07 | 1.51778 | 1.51458 | 0.00000 | ||
224 | 2010.03.31 23:40 | close | 112 | 0.07 | 1.51831 | 1.51458 | 0.00000 | 3.71 | 346.62 |
225 | 2010.04.01 00:20 | buy | 113 | 0.07 | 1.51764 | 1.51444 | 0.00000 | ||
226 | 2010.04.01 00:42 | close | 113 | 0.07 | 1.51815 | 1.51444 | 0.00000 | 3.57 | 350.19 |
227 | 2010.04.01 00:42 | sell | 114 | 0.07 | 1.51815 | 1.52135 | 0.00000 | ||
228 | 2010.04.01 02:06 | s/l | 114 | 0.07 | 1.52135 | 1.52135 | 0.00000 | -22.40 | 327.79 |
229 | 2010.04.01 23:21 | sell | 115 | 0.07 | 1.52930 | 1.53250 | 0.00000 | ||
230 | 2010.04.01 23:36 | close | 115 | 0.07 | 1.52879 | 1.53250 | 0.00000 | 3.57 | 331.36 |
231 | 2010.04.01 23:36 | buy | 116 | 0.07 | 1.52879 | 1.52559 | 0.00000 | ||
232 | 2010.04.01 23:40 | close | 116 | 0.07 | 1.52931 | 1.52559 | 0.00000 | 3.64 | 335.00 |
233 | 2010.04.01 23:40 | sell | 117 | 0.07 | 1.52931 | 1.53251 | 0.00000 | ||
234 | 2010.04.02 00:40 | close | 117 | 0.07 | 1.52901 | 1.53251 | 0.00000 | 2.08 | 337.07 |
235 | 2010.04.05 23:00 | sell | 118 | 0.07 | 1.52941 | 1.53261 | 0.00000 | ||
236 | 2010.04.05 23:49 | close | 118 | 0.07 | 1.52880 | 1.53261 | 0.00000 | 4.27 | 341.34 |
237 | 2010.04.05 23:49 | buy | 119 | 0.07 | 1.52880 | 1.52560 | 0.00000 | ||
238 | 2010.04.05 23:49 | close | 119 | 0.07 | 1.52936 | 1.52560 | 0.00000 | 3.92 | 345.26 |
239 | 2010.04.05 23:59 | buy | 120 | 0.07 | 1.52893 | 1.52573 | 0.00000 | ||
240 | 2010.04.06 00:11 | close | 120 | 0.07 | 1.52943 | 1.52573 | 0.00000 | 3.39 | 348.65 |
241 | 2010.04.06 00:13 | sell | 121 | 0.07 | 1.52952 | 1.53272 | 0.00000 | ||
242 | 2010.04.06 01:43 | close | 121 | 0.07 | 1.52920 | 1.53272 | 0.00000 | 2.24 | 350.89 |
243 | 2010.04.06 23:15 | sell | 122 | 0.07 | 1.52715 | 1.53035 | 0.00000 | ||
244 | 2010.04.06 23:46 | close | 122 | 0.07 | 1.52663 | 1.53035 | 0.00000 | 3.64 | 354.53 |
245 | 2010.04.06 23:46 | buy | 123 | 0.07 | 1.52663 | 1.52343 | 0.00000 | ||
246 | 2010.04.07 01:01 | close | 123 | 0.07 | 1.52693 | 1.52343 | 0.00000 | 1.99 | 356.51 |
247 | 2010.04.07 23:00 | buy | 124 | 0.07 | 1.52423 | 1.52103 | 0.00000 | ||
248 | 2010.04.08 08:18 | s/l | 124 | 0.07 | 1.52103 | 1.52103 | 0.00000 | -22.74 | 333.77 |
249 | 2010.04.08 23:00 | sell | 125 | 0.07 | 1.52783 | 1.53103 | 0.00000 | ||
250 | 2010.04.08 23:29 | close | 125 | 0.07 | 1.52733 | 1.53103 | 0.00000 | 3.50 | 337.27 |
251 | 2010.04.08 23:52 | sell | 126 | 0.07 | 1.52797 | 1.53117 | 0.00000 | ||
252 | 2010.04.09 03:16 | close | 126 | 0.07 | 1.52807 | 1.53117 | 0.00000 | -0.72 | 336.55 |
253 | 2010.04.12 23:15 | buy | 127 | 0.07 | 1.53653 | 1.53333 | 0.00000 | ||
254 | 2010.04.13 00:23 | close | 127 | 0.07 | 1.53692 | 1.53333 | 0.00000 | 2.62 | 339.16 |
255 | 2010.04.13 00:23 | sell | 128 | 0.07 | 1.53692 | 1.54012 | 0.00000 | ||
256 | 2010.04.13 01:01 | close | 128 | 0.07 | 1.53640 | 1.54012 | 0.00000 | 3.64 | 342.80 |
257 | 2010.04.13 23:39 | sell | 129 | 0.07 | 1.53833 | 1.54153 | 0.00000 | ||
258 | 2010.04.14 00:01 | close | 129 | 0.07 | 1.53782 | 1.54153 | 0.00000 | 3.55 | 346.35 |
259 | 2010.04.14 00:01 | buy | 130 | 0.07 | 1.53782 | 1.53462 | 0.00000 | ||
260 | 2010.04.14 00:59 | close | 130 | 0.07 | 1.53835 | 1.53462 | 0.00000 | 3.71 | 350.06 |
261 | 2010.04.14 23:04 | buy | 131 | 0.07 | 1.54651 | 1.54331 | 0.00000 | ||
262 | 2010.04.14 23:45 | close | 131 | 0.07 | 1.54703 | 1.54331 | 0.00000 | 3.64 | 353.70 |
263 | 2010.04.15 00:07 | sell | 132 | 0.07 | 1.54720 | 1.55040 | 0.00000 | ||
264 | 2010.04.15 00:29 | close | 132 | 0.07 | 1.54669 | 1.55040 | 0.00000 | 3.57 | 357.27 |
265 | 2010.04.15 00:46 | sell | 133 | 0.07 | 1.54705 | 1.55025 | 0.00000 | ||
266 | 2010.04.15 01:05 | close | 133 | 0.07 | 1.54643 | 1.55025 | 0.00000 | 4.34 | 361.61 |
267 | 2010.04.15 23:25 | sell | 134 | 0.07 | 1.55029 | 1.55349 | 0.00000 | ||
268 | 2010.04.15 23:38 | close | 134 | 0.07 | 1.54979 | 1.55349 | 0.00000 | 3.50 | 365.11 |
269 | 2010.04.15 23:38 | buy | 135 | 0.07 | 1.54975 | 1.54655 | 0.00000 | ||
270 | 2010.04.15 23:49 | s/l | 135 | 0.07 | 1.54655 | 1.54655 | 0.00000 | -22.40 | 342.71 |
271 | 2010.04.19 23:00 | sell | 136 | 0.07 | 1.53366 | 1.53686 | 0.00000 | ||
272 | 2010.04.20 00:00 | close | 136 | 0.07 | 1.53336 | 1.53686 | 0.00000 | 2.08 | 344.78 |
273 | 2010.04.20 00:00 | buy | 137 | 0.07 | 1.53336 | 1.53016 | 0.00000 | ||
274 | 2010.04.20 01:05 | close | 137 | 0.07 | 1.53366 | 1.53016 | 0.00000 | 2.10 | 346.88 |
275 | 2010.04.20 23:00 | buy | 138 | 0.07 | 1.53581 | 1.53261 | 0.00000 | ||
276 | 2010.04.20 23:08 | close | 138 | 0.07 | 1.53636 | 1.53261 | 0.00000 | 3.85 | 350.73 |
277 | 2010.04.20 23:10 | sell | 139 | 0.07 | 1.53704 | 1.54024 | 0.00000 | ||
278 | 2010.04.21 00:31 | close | 139 | 0.07 | 1.53674 | 1.54024 | 0.00000 | 2.08 | 352.81 |
279 | 2010.04.21 00:31 | buy | 140 | 0.07 | 1.53674 | 1.53354 | 0.00000 | ||
280 | 2010.04.21 02:52 | s/l | 140 | 0.07 | 1.53354 | 1.53354 | 0.00000 | -22.40 | 330.41 |
281 | 2010.04.21 23:22 | sell | 141 | 0.07 | 1.54130 | 1.54450 | 0.00000 | ||
282 | 2010.04.21 23:36 | close | 141 | 0.07 | 1.54080 | 1.54450 | 0.00000 | 3.50 | 333.91 |
283 | 2010.04.22 00:06 | sell | 142 | 0.07 | 1.54110 | 1.54430 | 0.00000 | ||
284 | 2010.04.22 00:29 | close | 142 | 0.07 | 1.54059 | 1.54430 | 0.00000 | 3.57 | 337.48 |
285 | 2010.04.22 00:29 | buy | 143 | 0.07 | 1.54059 | 1.53739 | 0.00000 | ||
286 | 2010.04.22 00:33 | close | 143 | 0.07 | 1.54110 | 1.53739 | 0.00000 | 3.57 | 341.05 |
287 | 2010.04.22 00:38 | sell | 144 | 0.07 | 1.54150 | 1.54470 | 0.00000 | ||
288 | 2010.04.22 01:00 | close | 144 | 0.07 | 1.54099 | 1.54470 | 0.00000 | 3.57 | 344.62 |
289 | 2010.04.22 23:00 | sell | 145 | 0.07 | 1.53785 | 1.54105 | 0.00000 | ||
290 | 2010.04.23 00:37 | close | 145 | 0.07 | 1.53753 | 1.54105 | 0.00000 | 2.22 | 346.84 |
291 | 2010.04.26 23:01 | sell | 146 | 0.07 | 1.54623 | 1.54943 | 0.00000 | ||
292 | 2010.04.26 23:09 | close | 146 | 0.07 | 1.54573 | 1.54943 | 0.00000 | 3.50 | 350.34 |
293 | 2010.04.26 23:10 | buy | 147 | 0.07 | 1.54498 | 1.54178 | 0.00000 | ||
294 | 2010.04.26 23:17 | close | 147 | 0.07 | 1.54548 | 1.54178 | 0.00000 | 3.50 | 353.84 |
295 | 2010.04.27 00:06 | sell | 148 | 0.07 | 1.54609 | 1.54929 | 0.00000 | ||
296 | 2010.04.27 00:43 | close | 148 | 0.07 | 1.54558 | 1.54929 | 0.00000 | 3.57 | 357.41 |
297 | 2010.04.27 00:43 | buy | 149 | 0.07 | 1.54558 | 1.54238 | 0.00000 | ||
298 | 2010.04.27 00:53 | close | 149 | 0.07 | 1.54609 | 1.54238 | 0.00000 | 3.57 | 360.98 |
299 | 2010.04.27 23:04 | buy | 150 | 0.07 | 1.52555 | 1.52235 | 0.00000 | ||
300 | 2010.04.28 01:44 | close | 150 | 0.07 | 1.52578 | 1.52235 | 0.00000 | 1.50 | 362.47 |
301 | 2010.04.28 23:00 | sell | 151 | 0.07 | 1.52075 | 1.52395 | 0.00000 | ||
302 | 2010.04.28 23:04 | close | 151 | 0.07 | 1.52019 | 1.52395 | 0.00000 | 3.92 | 366.39 |
303 | 2010.04.28 23:42 | buy | 152 | 0.07 | 1.51995 | 1.51675 | 0.00000 | ||
304 | 2010.04.28 23:51 | close | 152 | 0.07 | 1.52045 | 1.51675 | 0.00000 | 3.50 | 369.89 |
305 | 2010.04.29 00:34 | buy | 153 | 0.07 | 1.51976 | 1.51656 | 0.00000 | ||
306 | 2010.04.29 00:54 | close | 153 | 0.07 | 1.52026 | 1.51656 | 0.00000 | 3.50 | 373.39 |
307 | 2010.04.29 23:23 | sell | 154 | 0.07 | 1.53251 | 1.53571 | 0.00000 | ||
308 | 2010.04.30 00:35 | s/l | 154 | 0.07 | 1.53571 | 1.53571 | 0.00000 | -22.42 | 350.97 |
309 | 2010.05.03 23:08 | buy | 155 | 0.07 | 1.52399 | 1.52079 | 0.00000 | ||
310 | 2010.05.03 23:29 | close | 155 | 0.07 | 1.52450 | 1.52079 | 0.00000 | 3.57 | 354.54 |
311 | 2010.05.03 23:48 | buy | 156 | 0.07 | 1.52396 | 1.52076 | 0.00000 | ||
312 | 2010.05.04 00:55 | close | 156 | 0.07 | 1.52426 | 1.52076 | 0.00000 | 1.99 | 356.52 |
313 | 2010.05.04 23:00 | buy | 157 | 0.07 | 1.51442 | 1.51122 | 0.00000 | ||
314 | 2010.05.05 02:07 | close | 157 | 0.07 | 1.51444 | 1.51122 | 0.00000 | 0.03 | 356.55 |
315 | 2010.05.05 23:00 | buy | 158 | 0.07 | 1.50990 | 1.50670 | 0.00000 | ||
316 | 2010.05.05 23:29 | close | 158 | 0.07 | 1.51043 | 1.50670 | 0.00000 | 3.71 | 360.26 |
317 | 2010.05.05 23:29 | sell | 159 | 0.07 | 1.51065 | 1.51385 | 0.00000 | ||
318 | 2010.05.05 23:33 | close | 159 | 0.07 | 1.51015 | 1.51385 | 0.00000 | 3.50 | 363.76 |
319 | 2010.05.06 00:17 | buy | 160 | 0.07 | 1.51000 | 1.50680 | 0.00000 | ||
320 | 2010.05.06 01:24 | close | 160 | 0.07 | 1.51030 | 1.50680 | 0.00000 | 2.10 | 365.86 |
321 | 2010.05.06 23:01 | sell | 161 | 0.07 | 1.48579 | 1.48899 | 0.00000 | ||
322 | 2010.05.06 23:03 | s/l | 161 | 0.07 | 1.48899 | 1.48899 | 0.00000 | -22.40 | 343.46 |
323 | 2010.05.06 23:13 | buy | 162 | 0.07 | 1.47947 | 1.47627 | 0.00000 | ||
324 | 2010.05.06 23:16 | s/l | 162 | 0.07 | 1.47627 | 1.47627 | 0.00000 | -22.40 | 321.06 |
325 | 2010.05.10 23:00 | buy | 163 | 0.06 | 1.48467 | 1.48147 | 0.00000 | ||
326 | 2010.05.10 23:39 | close | 163 | 0.06 | 1.48518 | 1.48147 | 0.00000 | 3.06 | 324.12 |
327 | 2010.05.10 23:41 | sell | 164 | 0.06 | 1.48560 | 1.48880 | 0.00000 | ||
328 | 2010.05.11 01:02 | close | 164 | 0.06 | 1.48530 | 1.48880 | 0.00000 | 1.78 | 325.90 |
329 | 2010.05.11 23:13 | sell | 165 | 0.07 | 1.49708 | 1.50028 | 0.00000 | ||
330 | 2010.05.11 23:14 | close | 165 | 0.07 | 1.49657 | 1.50028 | 0.00000 | 3.57 | 329.47 |
331 | 2010.05.11 23:19 | buy | 166 | 0.07 | 1.49410 | 1.49090 | 0.00000 | ||
332 | 2010.05.11 23:19 | close | 166 | 0.07 | 1.49464 | 1.49090 | 0.00000 | 3.78 | 333.25 |
333 | 2010.05.11 23:43 | buy | 167 | 0.07 | 1.49385 | 1.49065 | 0.00000 | ||
334 | 2010.05.12 01:45 | close | 167 | 0.07 | 1.49417 | 1.49065 | 0.00000 | 2.13 | 335.37 |
335 | 2010.05.12 23:21 | sell | 168 | 0.07 | 1.48302 | 1.48622 | 0.00000 | ||
336 | 2010.05.12 23:28 | close | 168 | 0.07 | 1.48249 | 1.48622 | 0.00000 | 3.71 | 339.08 |
337 | 2010.05.12 23:59 | sell | 169 | 0.07 | 1.48290 | 1.48610 | 0.00000 | ||
338 | 2010.05.13 02:40 | close | 169 | 0.07 | 1.48268 | 1.48610 | 0.00000 | 1.47 | 340.55 |
339 | 2010.05.13 23:20 | buy | 170 | 0.07 | 1.46020 | 1.45700 | 0.00000 | ||
340 | 2010.05.14 00:14 | close | 170 | 0.07 | 1.46070 | 1.45700 | 0.00000 | 3.39 | 343.94 |
341 | 2010.05.17 23:00 | buy | 171 | 0.07 | 1.44739 | 1.44419 | 0.00000 | ||
342 | 2010.05.17 23:03 | close | 171 | 0.07 | 1.44790 | 1.44419 | 0.00000 | 3.57 | 347.51 |
343 | 2010.05.17 23:19 | buy | 172 | 0.07 | 1.44746 | 1.44426 | 0.00000 | ||
344 | 2010.05.17 23:25 | close | 172 | 0.07 | 1.44796 | 1.44426 | 0.00000 | 3.50 | 351.01 |
345 | 2010.05.17 23:34 | sell | 173 | 0.07 | 1.44887 | 1.45207 | 0.00000 | ||
346 | 2010.05.18 00:02 | close | 173 | 0.07 | 1.44834 | 1.45207 | 0.00000 | 3.69 | 354.69 |
347 | 2010.05.18 00:08 | buy | 174 | 0.07 | 1.44788 | 1.44468 | 0.00000 | ||
348 | 2010.05.18 00:13 | close | 174 | 0.07 | 1.44838 | 1.44468 | 0.00000 | 3.50 | 358.19 |
349 | 2010.05.18 23:04 | buy | 175 | 0.07 | 1.43251 | 1.42931 | 0.00000 | ||
350 | 2010.05.18 23:17 | s/l | 175 | 0.07 | 1.42931 | 1.42931 | 0.00000 | -22.40 | 335.79 |
351 | 2010.05.18 23:57 | buy | 176 | 0.07 | 1.42826 | 1.42506 | 0.00000 | ||
352 | 2010.05.19 00:33 | close | 176 | 0.07 | 1.42878 | 1.42506 | 0.00000 | 3.53 | 339.32 |
353 | 2010.05.19 00:33 | sell | 177 | 0.07 | 1.42902 | 1.43222 | 0.00000 | ||
354 | 2010.05.19 01:09 | close | 177 | 0.07 | 1.42852 | 1.43222 | 0.00000 | 3.50 | 342.82 |
355 | 2010.05.19 23:00 | sell | 178 | 0.07 | 1.44440 | 1.44760 | 0.00000 | ||
356 | 2010.05.20 00:06 | close | 178 | 0.07 | 1.44399 | 1.44760 | 0.00000 | 2.80 | 345.62 |
357 | 2010.05.20 00:06 | buy | 179 | 0.07 | 1.44399 | 1.44079 | 0.00000 | ||
358 | 2010.05.20 00:49 | s/l | 179 | 0.07 | 1.44079 | 1.44079 | 0.00000 | -22.40 | 323.22 |
359 | 2010.05.20 23:14 | buy | 180 | 0.06 | 1.43523 | 1.43203 | 0.00000 | ||
360 | 2010.05.20 23:19 | close | 180 | 0.06 | 1.43576 | 1.43203 | 0.00000 | 3.18 | 326.40 |
361 | 2010.05.20 23:26 | buy | 181 | 0.07 | 1.43472 | 1.43152 | 0.00000 | ||
362 | 2010.05.20 23:28 | close | 181 | 0.07 | 1.43522 | 1.43152 | 0.00000 | 3.50 | 329.90 |
363 | 2010.05.20 23:37 | buy | 182 | 0.07 | 1.43496 | 1.43176 | 0.00000 | ||
364 | 2010.05.20 23:53 | close | 182 | 0.07 | 1.43558 | 1.43176 | 0.00000 | 4.34 | 334.24 |
365 | 2010.05.24 23:06 | buy | 183 | 0.07 | 1.44219 | 1.43899 | 0.00000 | ||
366 | 2010.05.25 01:34 | s/l | 183 | 0.07 | 1.43899 | 1.43899 | 0.00000 | -22.51 | 311.72 |
367 | 2010.05.25 23:00 | sell | 184 | 0.06 | 1.44072 | 1.44392 | 0.00000 | ||
368 | 2010.05.25 23:25 | s/l | 184 | 0.06 | 1.44392 | 1.44392 | 0.00000 | -19.20 | 292.52 |
369 | 2010.05.26 00:02 | buy | 185 | 0.06 | 1.44258 | 1.43938 | 0.00000 | ||
370 | 2010.05.26 01:57 | s/l | 185 | 0.06 | 1.43938 | 1.43938 | 0.00000 | -19.20 | 273.32 |
371 | 2010.05.26 23:11 | buy | 186 | 0.05 | 1.43784 | 1.43464 | 0.00000 | ||
372 | 2010.05.27 00:10 | close | 186 | 0.05 | 1.43834 | 1.43464 | 0.00000 | 2.25 | 275.58 |
373 | 2010.05.27 00:10 | sell | 187 | 0.06 | 1.43834 | 1.44154 | 0.00000 | ||
374 | 2010.05.27 00:14 | close | 187 | 0.06 | 1.43778 | 1.44154 | 0.00000 | 3.36 | 278.94 |
375 | 2010.05.27 00:19 | sell | 188 | 0.06 | 1.43840 | 1.44160 | 0.00000 | ||
376 | 2010.05.27 00:39 | close | 188 | 0.06 | 1.43790 | 1.44160 | 0.00000 | 3.00 | 281.94 |
377 | 2010.05.27 23:09 | buy | 189 | 0.06 | 1.45689 | 1.45369 | 0.00000 | ||
378 | 2010.05.27 23:09 | close | 189 | 0.06 | 1.45755 | 1.45369 | 0.00000 | 3.96 | 285.90 |
379 | 2010.05.27 23:39 | buy | 190 | 0.06 | 1.45714 | 1.45394 | 0.00000 | ||
380 | 2010.05.27 23:40 | close | 190 | 0.06 | 1.45765 | 1.45394 | 0.00000 | 3.06 | 288.96 |
381 | 2010.05.27 23:54 | buy | 191 | 0.06 | 1.45684 | 1.45364 | 0.00000 | ||
382 | 2010.05.28 01:47 | close | 191 | 0.06 | 1.45714 | 1.45364 | 0.00000 | 1.70 | 290.66 |
383 | 2010.05.31 23:18 | sell | 192 | 0.06 | 1.45420 | 1.45740 | 0.00000 | ||
384 | 2010.05.31 23:42 | close | 192 | 0.06 | 1.45369 | 1.45740 | 0.00000 | 3.06 | 293.72 |
385 | 2010.05.31 23:42 | buy | 193 | 0.06 | 1.45347 | 1.45027 | 0.00000 | ||
386 | 2010.06.01 02:00 | s/l | 193 | 0.06 | 1.45027 | 1.45027 | 0.00000 | -19.30 | 274.42 |
387 | 2010.06.01 23:21 | buy | 194 | 0.05 | 1.46439 | 1.46119 | 0.00000 | ||
388 | 2010.06.02 00:02 | close | 194 | 0.05 | 1.46491 | 1.46119 | 0.00000 | 2.52 | 276.94 |
389 | 2010.06.02 00:02 | sell | 195 | 0.06 | 1.46491 | 1.46811 | 0.00000 | ||
390 | 2010.06.02 00:04 | close | 195 | 0.06 | 1.46441 | 1.46811 | 0.00000 | 3.00 | 279.94 |
391 | 2010.06.02 00:09 | sell | 196 | 0.06 | 1.46476 | 1.46796 | 0.00000 | ||
392 | 2010.06.02 02:44 | s/l | 196 | 0.06 | 1.46796 | 1.46796 | 0.00000 | -19.20 | 260.74 |
393 | 2010.06.02 23:39 | sell | 197 | 0.05 | 1.46568 | 1.46888 | 0.00000 | ||
394 | 2010.06.03 00:10 | close | 197 | 0.05 | 1.46518 | 1.46888 | 0.00000 | 2.45 | 263.19 |
395 | 2010.06.03 00:26 | buy | 198 | 0.05 | 1.46486 | 1.46166 | 0.00000 | ||
396 | 2010.06.03 01:37 | close | 198 | 0.05 | 1.46518 | 1.46166 | 0.00000 | 1.60 | 264.79 |
397 | 2010.06.03 23:25 | sell | 199 | 0.05 | 1.46207 | 1.46527 | 0.00000 | ||
398 | 2010.06.04 07:23 | close | 199 | 0.05 | 1.46247 | 1.46527 | 0.00000 | -2.02 | 262.77 |
399 | 2010.06.07 23:34 | buy | 200 | 0.05 | 1.44628 | 1.44308 | 0.00000 | ||
400 | 2010.06.07 23:55 | close | 200 | 0.05 | 1.44678 | 1.44308 | 0.00000 | 2.50 | 265.27 |
401 | 2010.06.08 00:00 | sell | 201 | 0.05 | 1.44698 | 1.45018 | 0.00000 | ||
402 | 2010.06.08 01:02 | close | 201 | 0.05 | 1.44665 | 1.45018 | 0.00000 | 1.65 | 266.92 |
403 | 2010.06.08 23:00 | sell | 202 | 0.05 | 1.44684 | 1.45004 | 0.00000 | ||
404 | 2010.06.08 23:26 | close | 202 | 0.05 | 1.44630 | 1.45004 | 0.00000 | 2.70 | 269.62 |
405 | 2010.06.08 23:58 | buy | 203 | 0.05 | 1.44568 | 1.44248 | 0.00000 | ||
406 | 2010.06.09 02:13 | s/l | 203 | 0.05 | 1.44248 | 1.44248 | 0.00000 | -16.08 | 253.54 |
407 | 2010.06.10 00:20 | sell | 204 | 0.05 | 1.45393 | 1.45713 | 0.00000 | ||
408 | 2010.06.10 01:19 | close | 204 | 0.05 | 1.45343 | 1.45713 | 0.00000 | 2.50 | 256.04 |
409 | 2010.06.10 23:04 | buy | 205 | 0.05 | 1.47078 | 1.46758 | 0.00000 | ||
410 | 2010.06.10 23:06 | close | 205 | 0.05 | 1.47128 | 1.46758 | 0.00000 | 2.50 | 258.54 |
411 | 2010.06.10 23:13 | buy | 206 | 0.05 | 1.47061 | 1.46741 | 0.00000 | ||
412 | 2010.06.11 01:24 | close | 206 | 0.05 | 1.47092 | 1.46741 | 0.00000 | 1.47 | 260.01 |
413 | 2010.06.14 23:00 | buy | 207 | 0.05 | 1.47418 | 1.47098 | 0.00000 | ||
414 | 2010.06.15 00:26 | close | 207 | 0.05 | 1.47448 | 1.47098 | 0.00000 | 1.42 | 261.42 |
415 | 2010.06.15 00:26 | sell | 208 | 0.05 | 1.47448 | 1.47768 | 0.00000 | ||
416 | 2010.06.15 00:47 | close | 208 | 0.05 | 1.47397 | 1.47768 | 0.00000 | 2.55 | 263.97 |
417 | 2010.06.15 00:47 | buy | 209 | 0.05 | 1.47382 | 1.47062 | 0.00000 | ||
418 | 2010.06.15 02:09 | close | 209 | 0.05 | 1.47413 | 1.47062 | 0.00000 | 1.55 | 265.52 |
419 | 2010.06.15 23:40 | sell | 210 | 0.05 | 1.48099 | 1.48419 | 0.00000 | ||
420 | 2010.06.15 23:40 | close | 210 | 0.05 | 1.48048 | 1.48419 | 0.00000 | 2.55 | 268.07 |
421 | 2010.06.16 23:01 | buy | 211 | 0.05 | 1.47286 | 1.46966 | 0.00000 | ||
422 | 2010.06.17 00:17 | close | 211 | 0.05 | 1.47317 | 1.46966 | 0.00000 | 1.30 | 269.38 |
423 | 2010.06.17 00:17 | sell | 212 | 0.05 | 1.47317 | 1.47637 | 0.00000 | ||
424 | 2010.06.17 01:20 | close | 212 | 0.05 | 1.47285 | 1.47637 | 0.00000 | 1.60 | 270.98 |
425 | 2010.06.17 23:31 | buy | 213 | 0.05 | 1.48123 | 1.47803 | 0.00000 | ||
426 | 2010.06.17 23:31 | close | 213 | 0.05 | 1.48177 | 1.47803 | 0.00000 | 2.70 | 273.68 |
427 | 2010.06.17 23:49 | buy | 214 | 0.05 | 1.48144 | 1.47824 | 0.00000 | ||
428 | 2010.06.18 02:46 | close | 214 | 0.05 | 1.48146 | 1.47824 | 0.00000 | 0.02 | 273.70 |
429 | 2010.06.21 23:18 | buy | 215 | 0.05 | 1.47469 | 1.47149 | 0.00000 | ||
430 | 2010.06.21 23:20 | close | 215 | 0.05 | 1.47520 | 1.47149 | 0.00000 | 2.55 | 276.25 |
431 | 2010.06.21 23:56 | sell | 216 | 0.06 | 1.47649 | 1.47969 | 0.00000 | ||
432 | 2010.06.21 23:57 | close | 216 | 0.06 | 1.47598 | 1.47969 | 0.00000 | 3.06 | 279.31 |
433 | 2010.06.22 00:25 | sell | 217 | 0.06 | 1.47627 | 1.47947 | 0.00000 | ||
434 | 2010.06.22 00:56 | close | 217 | 0.06 | 1.47577 | 1.47947 | 0.00000 | 3.00 | 282.31 |
435 | 2010.06.22 23:00 | sell | 218 | 0.06 | 1.48182 | 1.48502 | 0.00000 | ||
436 | 2010.06.22 23:07 | close | 218 | 0.06 | 1.48129 | 1.48502 | 0.00000 | 3.18 | 285.49 |
437 | 2010.06.22 23:28 | buy | 219 | 0.06 | 1.48049 | 1.47729 | 0.00000 | ||
438 | 2010.06.22 23:33 | close | 219 | 0.06 | 1.48103 | 1.47729 | 0.00000 | 3.24 | 288.73 |
439 | 2010.06.22 23:44 | buy | 220 | 0.06 | 1.48050 | 1.47730 | 0.00000 | ||
440 | 2010.06.23 00:06 | close | 220 | 0.06 | 1.48105 | 1.47730 | 0.00000 | 3.20 | 291.93 |
441 | 2010.06.23 00:08 | sell | 221 | 0.06 | 1.48118 | 1.48438 | 0.00000 | ||
442 | 2010.06.23 01:50 | close | 221 | 0.06 | 1.48086 | 1.48438 | 0.00000 | 1.92 | 293.85 |
443 | 2010.06.23 23:07 | sell | 222 | 0.06 | 1.49669 | 1.49989 | 0.00000 | ||
444 | 2010.06.23 23:28 | close | 222 | 0.06 | 1.49616 | 1.49989 | 0.00000 | 3.18 | 297.03 |
445 | 2010.06.23 23:38 | buy | 223 | 0.06 | 1.49561 | 1.49241 | 0.00000 | ||
446 | 2010.06.23 23:51 | close | 223 | 0.06 | 1.49611 | 1.49241 | 0.00000 | 3.00 | 300.03 |
447 | 2010.06.24 00:17 | sell | 224 | 0.06 | 1.49654 | 1.49974 | 0.00000 | ||
448 | 2010.06.24 01:38 | close | 224 | 0.06 | 1.49623 | 1.49974 | 0.00000 | 1.86 | 301.89 |
449 | 2010.06.24 23:00 | sell | 225 | 0.06 | 1.49340 | 1.49660 | 0.00000 | ||
450 | 2010.06.24 23:27 | close | 225 | 0.06 | 1.49290 | 1.49660 | 0.00000 | 3.00 | 304.89 |
451 | 2010.06.24 23:45 | buy | 226 | 0.06 | 1.49198 | 1.48878 | 0.00000 | ||
452 | 2010.06.25 00:04 | close | 226 | 0.06 | 1.49249 | 1.48878 | 0.00000 | 2.96 | 307.85 |
453 | 2010.06.28 23:01 | buy | 227 | 0.06 | 1.51006 | 1.50686 | 0.00000 | ||
454 | 2010.06.28 23:29 | close | 227 | 0.06 | 1.51061 | 1.50686 | 0.00000 | 3.30 | 311.15 |
455 | 2010.06.29 23:03 | buy | 228 | 0.06 | 1.50608 | 1.50288 | 0.00000 | ||
456 | 2010.06.29 23:10 | close | 228 | 0.06 | 1.50658 | 1.50288 | 0.00000 | 3.00 | 314.15 |
457 | 2010.06.29 23:19 | buy | 229 | 0.06 | 1.50585 | 1.50265 | 0.00000 | ||
458 | 2010.06.29 23:26 | close | 229 | 0.06 | 1.50636 | 1.50265 | 0.00000 | 3.06 | 317.21 |
459 | 2010.06.29 23:54 | buy | 230 | 0.06 | 1.50555 | 1.50235 | 0.00000 | ||
460 | 2010.06.30 01:05 | close | 230 | 0.06 | 1.50585 | 1.50235 | 0.00000 | 1.70 | 318.91 |
461 | 2010.06.30 23:14 | sell | 231 | 0.06 | 1.49485 | 1.49805 | 0.00000 | ||
462 | 2010.06.30 23:25 | close | 231 | 0.06 | 1.49434 | 1.49805 | 0.00000 | 3.06 | 321.97 |
463 | 2010.06.30 23:34 | buy | 232 | 0.06 | 1.49368 | 1.49048 | 0.00000 | ||
464 | 2010.06.30 23:36 | close | 232 | 0.06 | 1.49421 | 1.49048 | 0.00000 | 3.18 | 325.15 |
465 | 2010.06.30 23:55 | buy | 233 | 0.07 | 1.49384 | 1.49064 | 0.00000 | ||
466 | 2010.07.01 00:11 | close | 233 | 0.07 | 1.49436 | 1.49064 | 0.00000 | 3.30 | 328.45 |
467 | 2010.07.01 00:29 | sell | 234 | 0.07 | 1.49487 | 1.49807 | 0.00000 | ||
468 | 2010.07.01 00:54 | close | 234 | 0.07 | 1.49437 | 1.49807 | 0.00000 | 3.50 | 331.95 |
469 | 2010.07.01 23:19 | buy | 235 | 0.07 | 1.51735 | 1.51415 | 0.00000 | ||
470 | 2010.07.02 02:15 | close | 235 | 0.07 | 1.51738 | 1.51415 | 0.00000 | 0.10 | 332.04 |
471 | 2010.07.05 23:51 | buy | 236 | 0.07 | 1.51328 | 1.51008 | 0.00000 | ||
472 | 2010.07.06 00:32 | close | 236 | 0.07 | 1.51378 | 1.51008 | 0.00000 | 3.39 | 335.43 |
473 | 2010.07.06 00:32 | sell | 237 | 0.07 | 1.51378 | 1.51698 | 0.00000 | ||
474 | 2010.07.06 00:54 | close | 237 | 0.07 | 1.51328 | 1.51698 | 0.00000 | 3.50 | 338.93 |
475 | 2010.07.06 23:36 | sell | 238 | 0.07 | 1.51529 | 1.51849 | 0.00000 | ||
476 | 2010.07.06 23:46 | close | 238 | 0.07 | 1.51478 | 1.51849 | 0.00000 | 3.57 | 342.50 |
477 | 2010.07.07 00:22 | buy | 239 | 0.07 | 1.51458 | 1.51138 | 0.00000 | ||
478 | 2010.07.07 01:45 | close | 239 | 0.07 | 1.51488 | 1.51138 | 0.00000 | 2.10 | 344.60 |
479 | 2010.07.07 23:12 | buy | 240 | 0.07 | 1.51850 | 1.51530 | 0.00000 | ||
480 | 2010.07.08 02:01 | close | 240 | 0.07 | 1.51873 | 1.51530 | 0.00000 | 1.27 | 345.86 |
481 | 2010.07.08 23:32 | buy | 241 | 0.07 | 1.51594 | 1.51274 | 0.00000 | ||
482 | 2010.07.09 01:38 | close | 241 | 0.07 | 1.51625 | 1.51274 | 0.00000 | 2.06 | 347.92 |
483 | 2010.07.12 23:04 | buy | 242 | 0.07 | 1.50242 | 1.49922 | 0.00000 | ||
484 | 2010.07.13 00:04 | close | 242 | 0.07 | 1.50273 | 1.49922 | 0.00000 | 2.06 | 349.97 |
485 | 2010.07.13 00:05 | sell | 243 | 0.07 | 1.50286 | 1.50606 | 0.00000 | ||
486 | 2010.07.13 00:47 | close | 243 | 0.07 | 1.50236 | 1.50606 | 0.00000 | 3.50 | 353.47 |
487 | 2010.07.13 00:47 | buy | 244 | 0.07 | 1.50236 | 1.49916 | 0.00000 | ||
488 | 2010.07.13 01:41 | close | 244 | 0.07 | 1.50286 | 1.49916 | 0.00000 | 3.50 | 356.97 |
489 | 2010.07.14 00:24 | buy | 245 | 0.07 | 1.51752 | 1.51432 | 0.00000 | ||
490 | 2010.07.14 00:30 | close | 245 | 0.07 | 1.51802 | 1.51432 | 0.00000 | 3.50 | 360.47 |
491 | 2010.07.14 23:00 | sell | 246 | 0.07 | 1.52661 | 1.52981 | 0.00000 | ||
492 | 2010.07.14 23:02 | close | 246 | 0.07 | 1.52607 | 1.52981 | 0.00000 | 3.78 | 364.25 |
493 | 2010.07.14 23:21 | sell | 247 | 0.07 | 1.52685 | 1.53005 | 0.00000 | ||
494 | 2010.07.15 01:04 | close | 247 | 0.07 | 1.52654 | 1.53005 | 0.00000 | 2.10 | 366.35 |
495 | 2010.07.15 23:29 | buy | 248 | 0.07 | 1.54495 | 1.54175 | 0.00000 | ||
496 | 2010.07.16 02:00 | s/l | 248 | 0.07 | 1.54175 | 1.54175 | 0.00000 | -22.51 | 343.84 |
497 | 2010.07.19 23:07 | buy | 249 | 0.07 | 1.52241 | 1.51921 | 0.00000 | ||
498 | 2010.07.19 23:55 | close | 249 | 0.07 | 1.52292 | 1.51921 | 0.00000 | 3.57 | 347.41 |
499 | 2010.07.19 23:55 | sell | 250 | 0.07 | 1.52292 | 1.52612 | 0.00000 | ||
500 | 2010.07.20 00:30 | close | 250 | 0.07 | 1.52241 | 1.52612 | 0.00000 | 3.55 | 350.95 |
501 | 2010.07.20 00:30 | buy | 251 | 0.07 | 1.52241 | 1.51921 | 0.00000 | ||
502 | 2010.07.20 00:46 | close | 251 | 0.07 | 1.52292 | 1.51921 | 0.00000 | 3.57 | 354.52 |
503 | 2010.07.20 23:26 | sell | 252 | 0.07 | 1.52724 | 1.53044 | 0.00000 | ||
504 | 2010.07.20 23:32 | close | 252 | 0.07 | 1.52662 | 1.53044 | 0.00000 | 4.34 | 358.86 |
505 | 2010.07.20 23:58 | sell | 253 | 0.07 | 1.52764 | 1.53084 | 0.00000 | ||
506 | 2010.07.21 02:25 | close | 253 | 0.07 | 1.52741 | 1.53084 | 0.00000 | 1.59 | 360.45 |
507 | 2010.07.21 23:18 | sell | 254 | 0.07 | 1.51712 | 1.52032 | 0.00000 | ||
508 | 2010.07.22 02:53 | close | 254 | 0.07 | 1.51721 | 1.52032 | 0.00000 | -0.70 | 359.75 |
509 | 2010.07.22 23:35 | buy | 255 | 0.07 | 1.52521 | 1.52201 | 0.00000 | ||
510 | 2010.07.23 00:01 | close | 255 | 0.07 | 1.52571 | 1.52201 | 0.00000 | 3.39 | 363.13 |
511 | 2010.07.26 23:57 | buy | 256 | 0.07 | 1.54825 | 1.54505 | 0.00000 | ||
512 | 2010.07.27 00:57 | close | 256 | 0.07 | 1.54862 | 1.54505 | 0.00000 | 2.48 | 365.61 |
513 | 2010.07.27 23:50 | sell | 257 | 0.07 | 1.55958 | 1.56278 | 0.00000 | ||
514 | 2010.07.28 00:53 | close | 257 | 0.07 | 1.55928 | 1.56278 | 0.00000 | 2.08 | 367.68 |
515 | 2010.07.28 23:22 | buy | 258 | 0.07 | 1.55874 | 1.55554 | 0.00000 | ||
516 | 2010.07.28 23:26 | close | 258 | 0.07 | 1.55925 | 1.55554 | 0.00000 | 3.57 | 371.25 |
517 | 2010.07.29 00:09 | sell | 259 | 0.07 | 1.55925 | 1.56245 | 0.00000 | ||
518 | 2010.07.29 02:54 | close | 259 | 0.07 | 1.55905 | 1.56245 | 0.00000 | 1.40 | 372.65 |
519 | 2010.07.29 23:21 | sell | 260 | 0.07 | 1.56140 | 1.56460 | 0.00000 | ||
520 | 2010.07.30 00:02 | close | 260 | 0.07 | 1.56086 | 1.56460 | 0.00000 | 3.76 | 376.41 |
521 | 2010.08.02 23:00 | buy | 261 | 0.08 | 1.58877 | 1.58557 | 0.00000 | ||
522 | 2010.08.02 23:10 | close | 261 | 0.08 | 1.58937 | 1.58557 | 0.00000 | 4.80 | 381.21 |
523 | 2010.08.02 23:10 | sell | 262 | 0.08 | 1.58955 | 1.59275 | 0.00000 | ||
524 | 2010.08.02 23:28 | close | 262 | 0.08 | 1.58904 | 1.59275 | 0.00000 | 4.08 | 385.29 |
525 | 2010.08.03 00:01 | buy | 263 | 0.08 | 1.58867 | 1.58547 | 0.00000 | ||
526 | 2010.08.03 01:04 | close | 263 | 0.08 | 1.58897 | 1.58547 | 0.00000 | 2.40 | 387.69 |
527 | 2010.08.03 23:01 | sell | 264 | 0.08 | 1.59522 | 1.59842 | 0.00000 | ||
528 | 2010.08.03 23:14 | close | 264 | 0.08 | 1.59471 | 1.59842 | 0.00000 | 4.08 | 391.77 |
529 | 2010.08.03 23:14 | buy | 265 | 0.08 | 1.59471 | 1.59151 | 0.00000 | ||
530 | 2010.08.04 02:22 | close | 265 | 0.08 | 1.59483 | 1.59151 | 0.00000 | 0.83 | 392.60 |
531 | 2010.08.04 23:04 | buy | 266 | 0.08 | 1.58781 | 1.58461 | 0.00000 | ||
532 | 2010.08.04 23:09 | close | 266 | 0.08 | 1.58832 | 1.58461 | 0.00000 | 4.08 | 396.68 |
533 | 2010.08.04 23:22 | sell | 267 | 0.08 | 1.58896 | 1.59216 | 0.00000 | ||
534 | 2010.08.05 01:06 | close | 267 | 0.08 | 1.58864 | 1.59216 | 0.00000 | 2.48 | 399.16 |
535 | 2010.08.05 23:00 | sell | 268 | 0.08 | 1.58960 | 1.59280 | 0.00000 | ||
536 | 2010.08.05 23:26 | close | 268 | 0.08 | 1.58909 | 1.59280 | 0.00000 | 4.08 | 403.24 |
537 | 2010.08.05 23:26 | buy | 269 | 0.08 | 1.58900 | 1.58580 | 0.00000 | ||
538 | 2010.08.05 23:27 | close | 269 | 0.08 | 1.58950 | 1.58580 | 0.00000 | 4.00 | 407.24 |
539 | 2010.08.05 23:30 | buy | 270 | 0.08 | 1.58909 | 1.58589 | 0.00000 | ||
540 | 2010.08.06 07:53 | close | 270 | 0.08 | 1.58869 | 1.58589 | 0.00000 | -3.33 | 403.91 |
541 | 2010.08.09 23:00 | buy | 271 | 0.08 | 1.58926 | 1.58606 | 0.00000 | ||
542 | 2010.08.09 23:09 | close | 271 | 0.08 | 1.58976 | 1.58606 | 0.00000 | 4.00 | 407.91 |
543 | 2010.08.10 23:05 | sell | 272 | 0.08 | 1.58586 | 1.58906 | 0.00000 | ||
544 | 2010.08.10 23:23 | close | 272 | 0.08 | 1.58536 | 1.58906 | 0.00000 | 4.00 | 411.91 |
545 | 2010.08.10 23:51 | buy | 273 | 0.08 | 1.58498 | 1.58178 | 0.00000 | ||
546 | 2010.08.11 00:18 | close | 273 | 0.08 | 1.58548 | 1.58178 | 0.00000 | 3.87 | 415.77 |
547 | 2010.08.11 00:18 | sell | 274 | 0.08 | 1.58551 | 1.58871 | 0.00000 | ||
548 | 2010.08.11 01:06 | close | 274 | 0.08 | 1.58500 | 1.58871 | 0.00000 | 4.08 | 419.85 |
549 | 2010.08.11 23:02 | buy | 275 | 0.08 | 1.56572 | 1.56252 | 0.00000 | ||
550 | 2010.08.11 23:14 | s/l | 275 | 0.08 | 1.56252 | 1.56252 | 0.00000 | -25.60 | 394.25 |
551 | 2010.08.12 00:28 | sell | 276 | 0.08 | 1.56447 | 1.56767 | 0.00000 | ||
552 | 2010.08.12 00:38 | close | 276 | 0.08 | 1.56396 | 1.56767 | 0.00000 | 4.08 | 398.33 |
553 | 2010.08.12 00:38 | buy | 277 | 0.08 | 1.56336 | 1.56016 | 0.00000 | ||
554 | 2010.08.12 01:10 | close | 277 | 0.08 | 1.56388 | 1.56016 | 0.00000 | 4.16 | 402.49 |
555 | 2010.08.12 23:04 | buy | 278 | 0.08 | 1.55726 | 1.55406 | 0.00000 | ||
556 | 2010.08.13 00:14 | close | 278 | 0.08 | 1.55756 | 1.55406 | 0.00000 | 2.27 | 404.76 |
557 | 2010.08.16 23:00 | sell | 279 | 0.08 | 1.56624 | 1.56944 | 0.00000 | ||
558 | 2010.08.16 23:44 | close | 279 | 0.08 | 1.56570 | 1.56944 | 0.00000 | 4.32 | 409.08 |
559 | 2010.08.16 23:44 | buy | 280 | 0.08 | 1.56570 | 1.56250 | 0.00000 | ||
560 | 2010.08.17 02:46 | close | 280 | 0.08 | 1.56573 | 1.56250 | 0.00000 | 0.11 | 409.19 |
561 | 2010.08.17 23:00 | sell | 281 | 0.08 | 1.55854 | 1.56174 | 0.00000 | ||
562 | 2010.08.17 23:19 | close | 281 | 0.08 | 1.55802 | 1.56174 | 0.00000 | 4.16 | 413.35 |
563 | 2010.08.17 23:30 | buy | 282 | 0.08 | 1.55766 | 1.55446 | 0.00000 | ||
564 | 2010.08.18 00:37 | close | 282 | 0.08 | 1.55798 | 1.55446 | 0.00000 | 2.43 | 415.78 |
565 | 2010.08.18 00:37 | sell | 283 | 0.08 | 1.55798 | 1.56118 | 0.00000 | ||
566 | 2010.08.18 00:54 | close | 283 | 0.08 | 1.55747 | 1.56118 | 0.00000 | 4.08 | 419.86 |
567 | 2010.08.18 23:04 | sell | 284 | 0.08 | 1.55975 | 1.56295 | 0.00000 | ||
568 | 2010.08.19 00:11 | close | 284 | 0.08 | 1.55943 | 1.56295 | 0.00000 | 2.48 | 422.34 |
569 | 2010.08.19 00:11 | buy | 285 | 0.08 | 1.55943 | 1.55623 | 0.00000 | ||
570 | 2010.08.19 00:40 | close | 285 | 0.08 | 1.55993 | 1.55623 | 0.00000 | 4.00 | 426.34 |
571 | 2010.08.19 00:41 | sell | 286 | 0.09 | 1.55999 | 1.56319 | 0.00000 | ||
572 | 2010.08.19 01:11 | close | 286 | 0.09 | 1.55948 | 1.56319 | 0.00000 | 4.59 | 430.93 |
573 | 2010.08.19 23:00 | sell | 287 | 0.09 | 1.56000 | 1.56320 | 0.00000 | ||
574 | 2010.08.19 23:10 | close | 287 | 0.09 | 1.55949 | 1.56320 | 0.00000 | 4.59 | 435.52 |
575 | 2010.08.19 23:30 | buy | 288 | 0.09 | 1.55923 | 1.55603 | 0.00000 | ||
576 | 2010.08.20 03:24 | close | 288 | 0.09 | 1.55916 | 1.55603 | 0.00000 | -0.78 | 434.74 |
577 | 2010.08.23 23:00 | buy | 289 | 0.09 | 1.55124 | 1.54804 | 0.00000 | ||
578 | 2010.08.24 03:08 | s/l | 289 | 0.09 | 1.54804 | 1.54804 | 0.00000 | -28.95 | 405.79 |
579 | 2010.08.24 23:00 | buy | 290 | 0.08 | 1.53958 | 1.53638 | 0.00000 | ||
580 | 2010.08.24 23:06 | close | 290 | 0.08 | 1.54016 | 1.53638 | 0.00000 | 4.64 | 410.43 |
581 | 2010.08.24 23:44 | buy | 291 | 0.08 | 1.53977 | 1.53657 | 0.00000 | ||
582 | 2010.08.24 23:46 | close | 291 | 0.08 | 1.54028 | 1.53657 | 0.00000 | 4.08 | 414.51 |
583 | 2010.08.24 23:48 | sell | 292 | 0.08 | 1.54100 | 1.54420 | 0.00000 | ||
584 | 2010.08.25 00:06 | close | 292 | 0.08 | 1.54049 | 1.54420 | 0.00000 | 4.05 | 418.57 |
585 | 2010.08.25 00:25 | sell | 293 | 0.08 | 1.54112 | 1.54432 | 0.00000 | ||
586 | 2010.08.25 00:58 | close | 293 | 0.08 | 1.54059 | 1.54432 | 0.00000 | 4.24 | 422.81 |
587 | 2010.08.25 23:00 | sell | 294 | 0.08 | 1.54560 | 1.54880 | 0.00000 | ||
588 | 2010.08.26 03:22 | s/l | 294 | 0.08 | 1.54880 | 1.54880 | 0.00000 | -25.68 | 397.13 |
589 | 2010.08.26 23:43 | buy | 295 | 0.08 | 1.55265 | 1.54945 | 0.00000 | ||
590 | 2010.08.27 02:31 | close | 295 | 0.08 | 1.55287 | 1.54945 | 0.00000 | 1.63 | 398.75 |
591 | 2010.08.30 23:01 | sell | 296 | 0.08 | 1.54634 | 1.54954 | 0.00000 | ||
592 | 2010.08.31 02:05 | close | 296 | 0.08 | 1.54634 | 1.54954 | 0.00000 | -0.03 | 398.73 |
593 | 2010.08.31 23:17 | sell | 297 | 0.08 | 1.53501 | 1.53821 | 0.00000 | ||
594 | 2010.08.31 23:25 | close | 297 | 0.08 | 1.53450 | 1.53821 | 0.00000 | 4.08 | 402.81 |
595 | 2010.08.31 23:44 | sell | 298 | 0.08 | 1.53518 | 1.53838 | 0.00000 | ||
596 | 2010.09.01 00:23 | close | 298 | 0.08 | 1.53467 | 1.53838 | 0.00000 | 4.05 | 406.86 |
597 | 2010.09.01 00:30 | buy | 299 | 0.08 | 1.53449 | 1.53129 | 0.00000 | ||
598 | 2010.09.01 00:59 | close | 299 | 0.08 | 1.53500 | 1.53129 | 0.00000 | 4.08 | 410.94 |
599 | 2010.09.01 23:00 | sell | 300 | 0.08 | 1.54541 | 1.54861 | 0.00000 | ||
600 | 2010.09.01 23:47 | close | 300 | 0.08 | 1.54488 | 1.54861 | 0.00000 | 4.24 | 415.18 |
601 | 2010.09.01 23:47 | buy | 301 | 0.08 | 1.54488 | 1.54168 | 0.00000 | ||
602 | 2010.09.01 23:57 | close | 301 | 0.08 | 1.54538 | 1.54168 | 0.00000 | 4.00 | 419.18 |
603 | 2010.09.02 00:48 | buy | 302 | 0.08 | 1.54486 | 1.54166 | 0.00000 | ||
604 | 2010.09.02 06:23 | close | 302 | 0.08 | 1.54452 | 1.54166 | 0.00000 | -2.72 | 416.46 |
605 | 2010.09.02 23:24 | buy | 303 | 0.08 | 1.53973 | 1.53653 | 0.00000 | ||
606 | 2010.09.03 01:09 | close | 303 | 0.08 | 1.54003 | 1.53653 | 0.00000 | 2.27 | 418.73 |
607 | 2010.09.06 23:00 | buy | 304 | 0.08 | 1.53934 | 1.53614 | 0.00000 | ||
608 | 2010.09.07 00:15 | close | 304 | 0.08 | 1.53966 | 1.53614 | 0.00000 | 2.43 | 421.16 |
609 | 2010.09.07 00:15 | sell | 305 | 0.08 | 1.53966 | 1.54286 | 0.00000 | ||
610 | 2010.09.07 01:14 | close | 305 | 0.08 | 1.53915 | 1.54286 | 0.00000 | 4.08 | 425.24 |
611 | 2010.09.07 23:00 | buy | 306 | 0.09 | 1.53572 | 1.53252 | 0.00000 | ||
612 | 2010.09.07 23:17 | close | 306 | 0.09 | 1.53624 | 1.53252 | 0.00000 | 4.68 | 429.92 |
613 | 2010.09.07 23:17 | sell | 307 | 0.09 | 1.53630 | 1.53950 | 0.00000 | ||
614 | 2010.09.07 23:29 | close | 307 | 0.09 | 1.53579 | 1.53950 | 0.00000 | 4.59 | 434.51 |
615 | 2010.09.07 23:52 | buy | 308 | 0.09 | 1.53550 | 1.53230 | 0.00000 | ||
616 | 2010.09.08 02:14 | close | 308 | 0.09 | 1.53574 | 1.53230 | 0.00000 | 2.01 | 436.52 |
617 | 2010.09.08 23:57 | sell | 309 | 0.09 | 1.54737 | 1.55057 | 0.00000 | ||
618 | 2010.09.09 02:00 | close | 309 | 0.09 | 1.54707 | 1.55057 | 0.00000 | 2.61 | 439.13 |
619 | 2010.09.09 23:20 | buy | 310 | 0.09 | 1.54253 | 1.53933 | 0.00000 | ||
620 | 2010.09.09 23:38 | close | 310 | 0.09 | 1.54303 | 1.53933 | 0.00000 | 4.50 | 443.63 |
621 | 2010.09.09 23:38 | sell | 311 | 0.09 | 1.54308 | 1.54628 | 0.00000 | ||
622 | 2010.09.10 00:24 | close | 311 | 0.09 | 1.54252 | 1.54628 | 0.00000 | 5.01 | 448.64 |
623 | 2010.09.13 23:04 | sell | 312 | 0.09 | 1.54285 | 1.54605 | 0.00000 | ||
624 | 2010.09.14 00:02 | close | 312 | 0.09 | 1.54235 | 1.54605 | 0.00000 | 4.47 | 453.11 |
625 | 2010.09.14 23:00 | buy | 313 | 0.09 | 1.55389 | 1.55069 | 0.00000 | ||
626 | 2010.09.15 02:00 | close | 313 | 0.09 | 1.55390 | 1.55069 | 0.00000 | -0.06 | 453.05 |
627 | 2010.09.15 23:14 | buy | 314 | 0.09 | 1.56189 | 1.55869 | 0.00000 | ||
628 | 2010.09.15 23:18 | close | 314 | 0.09 | 1.56239 | 1.55869 | 0.00000 | 4.50 | 457.55 |
629 | 2010.09.15 23:25 | sell | 315 | 0.09 | 1.56260 | 1.56580 | 0.00000 | ||
630 | 2010.09.16 02:33 | close | 315 | 0.09 | 1.56260 | 1.56580 | 0.00000 | -0.09 | 457.46 |
631 | 2010.09.16 23:04 | buy | 316 | 0.09 | 1.56204 | 1.55884 | 0.00000 | ||
632 | 2010.09.16 23:54 | close | 316 | 0.09 | 1.56256 | 1.55884 | 0.00000 | 4.68 | 462.14 |
633 | 2010.09.16 23:57 | sell | 317 | 0.09 | 1.56278 | 1.56598 | 0.00000 | ||
634 | 2010.09.17 00:02 | close | 317 | 0.09 | 1.56228 | 1.56598 | 0.00000 | 4.47 | 466.61 |
635 | 2010.09.20 23:00 | buy | 318 | 0.09 | 1.55449 | 1.55129 | 0.00000 | ||
636 | 2010.09.20 23:12 | close | 318 | 0.09 | 1.55502 | 1.55129 | 0.00000 | 4.77 | 471.38 |
637 | 2010.09.20 23:12 | sell | 319 | 0.09 | 1.55513 | 1.55833 | 0.00000 | ||
638 | 2010.09.20 23:53 | close | 319 | 0.09 | 1.55461 | 1.55833 | 0.00000 | 4.68 | 476.06 |
639 | 2010.09.20 23:53 | buy | 320 | 0.10 | 1.55461 | 1.55141 | 0.00000 | ||
640 | 2010.09.21 01:05 | close | 320 | 0.10 | 1.55496 | 1.55141 | 0.00000 | 3.34 | 479.39 |
641 | 2010.09.21 23:09 | buy | 321 | 0.10 | 1.56121 | 1.55801 | 0.00000 | ||
642 | 2010.09.22 00:44 | close | 321 | 0.10 | 1.56151 | 1.55801 | 0.00000 | 2.84 | 482.23 |
643 | 2010.09.22 00:44 | sell | 322 | 0.10 | 1.56151 | 1.56471 | 0.00000 | ||
644 | 2010.09.22 01:01 | close | 322 | 0.10 | 1.56101 | 1.56471 | 0.00000 | 5.00 | 487.23 |
645 | 2010.09.22 23:01 | sell | 323 | 0.10 | 1.56671 | 1.56991 | 0.00000 | ||
646 | 2010.09.22 23:10 | close | 323 | 0.10 | 1.56613 | 1.56991 | 0.00000 | 5.80 | 493.03 |
647 | 2010.09.22 23:21 | buy | 324 | 0.10 | 1.56585 | 1.56265 | 0.00000 | ||
648 | 2010.09.23 03:05 | close | 324 | 0.10 | 1.56578 | 1.56265 | 0.00000 | -1.19 | 491.84 |
649 | 2010.09.23 23:15 | buy | 325 | 0.10 | 1.56775 | 1.56455 | 0.00000 | ||
650 | 2010.09.23 23:19 | close | 325 | 0.10 | 1.56826 | 1.56455 | 0.00000 | 5.10 | 496.94 |
651 | 2010.09.27 23:37 | buy | 326 | 0.10 | 1.58246 | 1.57926 | 0.00000 | ||
652 | 2010.09.28 03:00 | close | 326 | 0.10 | 1.58238 | 1.57926 | 0.00000 | -0.96 | 495.97 |
653 | 2010.09.28 23:59 | sell | 327 | 0.10 | 1.58043 | 1.58363 | 0.00000 | ||
654 | 2010.09.29 00:52 | close | 327 | 0.10 | 1.57993 | 1.58363 | 0.00000 | 4.97 | 500.94 |
655 | 2010.09.29 23:14 | sell | 328 | 0.10 | 1.57896 | 1.58216 | 0.00000 | ||
656 | 2010.09.30 02:19 | s/l | 328 | 0.10 | 1.58216 | 1.58216 | 0.00000 | -32.10 | 468.84 |
657 | 2010.09.30 23:21 | buy | 329 | 0.09 | 1.57104 | 1.56784 | 0.00000 | ||
658 | 2010.10.01 00:27 | close | 329 | 0.09 | 1.57136 | 1.56784 | 0.00000 | 2.73 | 471.57 |
659 | 2010.10.04 23:02 | buy | 330 | 0.09 | 1.58291 | 1.57971 | 0.00000 | ||
660 | 2010.10.05 06:46 | close | 330 | 0.09 | 1.58251 | 1.57971 | 0.00000 | -3.75 | 467.82 |
661 | 2010.10.05 23:32 | buy | 331 | 0.09 | 1.58843 | 1.58523 | 0.00000 | ||
662 | 2010.10.05 23:39 | close | 331 | 0.09 | 1.58893 | 1.58523 | 0.00000 | 4.50 | 472.32 |
663 | 2010.10.06 00:08 | buy | 332 | 0.09 | 1.58844 | 1.58524 | 0.00000 | ||
664 | 2010.10.06 00:30 | close | 332 | 0.09 | 1.58894 | 1.58524 | 0.00000 | 4.50 | 476.82 |
665 | 2010.10.06 23:01 | sell | 333 | 0.10 | 1.58900 | 1.59220 | 0.00000 | ||
666 | 2010.10.06 23:51 | close | 333 | 0.10 | 1.58847 | 1.59220 | 0.00000 | 5.30 | 482.12 |
667 | 2010.10.06 23:51 | buy | 334 | 0.10 | 1.58847 | 1.58527 | 0.00000 | ||
668 | 2010.10.07 03:19 | s/l | 334 | 0.10 | 1.58527 | 1.58527 | 0.00000 | -32.49 | 449.63 |
669 | 2010.10.07 23:34 | buy | 335 | 0.09 | 1.58718 | 1.58398 | 0.00000 | ||
670 | 2010.10.08 00:20 | close | 335 | 0.09 | 1.58768 | 1.58398 | 0.00000 | 4.35 | 453.98 |
671 | 2010.10.11 23:00 | sell | 336 | 0.09 | 1.58810 | 1.59130 | 0.00000 | ||
672 | 2010.10.11 23:28 | close | 336 | 0.09 | 1.58760 | 1.59130 | 0.00000 | 4.50 | 458.48 |
673 | 2010.10.11 23:28 | buy | 337 | 0.09 | 1.58760 | 1.58440 | 0.00000 | ||
674 | 2010.10.11 23:57 | close | 337 | 0.09 | 1.58812 | 1.58440 | 0.00000 | 4.68 | 463.16 |
675 | 2010.10.11 23:57 | sell | 338 | 0.09 | 1.58812 | 1.59132 | 0.00000 | ||
676 | 2010.10.12 01:15 | close | 338 | 0.09 | 1.58782 | 1.59132 | 0.00000 | 2.67 | 465.83 |
677 | 2010.10.12 23:04 | sell | 339 | 0.09 | 1.58108 | 1.58428 | 0.00000 | ||
678 | 2010.10.12 23:36 | close | 339 | 0.09 | 1.58056 | 1.58428 | 0.00000 | 4.68 | 470.51 |
679 | 2010.10.12 23:36 | buy | 340 | 0.09 | 1.58045 | 1.57725 | 0.00000 | ||
680 | 2010.10.13 00:33 | close | 340 | 0.09 | 1.58097 | 1.57725 | 0.00000 | 4.53 | 475.04 |
681 | 2010.10.13 00:33 | sell | 341 | 0.10 | 1.58097 | 1.58417 | 0.00000 | ||
682 | 2010.10.13 01:12 | close | 341 | 0.10 | 1.58046 | 1.58417 | 0.00000 | 5.10 | 480.14 |
683 | 2010.10.13 23:49 | buy | 342 | 0.10 | 1.58923 | 1.58603 | 0.00000 | ||
684 | 2010.10.14 00:28 | close | 342 | 0.10 | 1.58976 | 1.58603 | 0.00000 | 4.81 | 484.95 |
685 | 2010.10.14 00:28 | sell | 343 | 0.10 | 1.58976 | 1.59296 | 0.00000 | ||
686 | 2010.10.14 01:39 | s/l | 343 | 0.10 | 1.59296 | 1.59296 | 0.00000 | -32.00 | 452.95 |
687 | 2010.10.14 23:17 | buy | 344 | 0.09 | 1.60056 | 1.59736 | 0.00000 | ||
688 | 2010.10.15 00:18 | close | 344 | 0.09 | 1.60092 | 1.59736 | 0.00000 | 3.09 | 456.04 |
689 | 2010.10.18 23:00 | buy | 345 | 0.09 | 1.58769 | 1.58449 | 0.00000 | ||
690 | 2010.10.18 23:09 | close | 345 | 0.09 | 1.58825 | 1.58449 | 0.00000 | 5.04 | 461.08 |
691 | 2010.10.18 23:31 | buy | 346 | 0.09 | 1.58807 | 1.58487 | 0.00000 | ||
692 | 2010.10.18 23:36 | close | 346 | 0.09 | 1.58866 | 1.58487 | 0.00000 | 5.31 | 466.39 |
693 | 2010.10.18 23:42 | sell | 347 | 0.09 | 1.58989 | 1.59309 | 0.00000 | ||
694 | 2010.10.18 23:56 | close | 347 | 0.09 | 1.58938 | 1.59309 | 0.00000 | 4.59 | 470.98 |
695 | 2010.10.19 00:24 | buy | 348 | 0.09 | 1.58848 | 1.58528 | 0.00000 | ||
696 | 2010.10.19 00:34 | close | 348 | 0.09 | 1.58899 | 1.58528 | 0.00000 | 4.59 | 475.57 |
697 | 2010.10.19 23:12 | sell | 349 | 0.10 | 1.57077 | 1.57397 | 0.00000 | ||
698 | 2010.10.19 23:35 | close | 349 | 0.10 | 1.57027 | 1.57397 | 0.00000 | 5.00 | 480.57 |
699 | 2010.10.19 23:35 | buy | 350 | 0.10 | 1.57018 | 1.56698 | 0.00000 | ||
700 | 2010.10.20 00:23 | close | 350 | 0.10 | 1.57074 | 1.56698 | 0.00000 | 5.44 | 486.01 |
701 | 2010.10.20 00:23 | sell | 351 | 0.10 | 1.57082 | 1.57402 | 0.00000 | ||
702 | 2010.10.20 00:56 | close | 351 | 0.10 | 1.57032 | 1.57402 | 0.00000 | 5.00 | 491.01 |
703 | 2010.10.20 23:48 | buy | 352 | 0.10 | 1.58408 | 1.58088 | 0.00000 | ||
704 | 2010.10.21 00:20 | close | 352 | 0.10 | 1.58458 | 1.58088 | 0.00000 | 4.51 | 495.52 |
705 | 2010.10.21 00:20 | sell | 353 | 0.10 | 1.58458 | 1.58778 | 0.00000 | ||
706 | 2010.10.21 00:54 | close | 353 | 0.10 | 1.58408 | 1.58778 | 0.00000 | 5.00 | 500.52 |
707 | 2010.10.21 23:03 | sell | 354 | 0.10 | 1.57080 | 1.57400 | 0.00000 | ||
708 | 2010.10.22 02:04 | close | 354 | 0.10 | 1.57080 | 1.57400 | 0.00000 | -0.03 | 500.48 |
709 | 2010.10.25 23:00 | buy | 355 | 0.10 | 1.57231 | 1.56911 | 0.00000 | ||
710 | 2010.10.25 23:02 | close | 355 | 0.10 | 1.57281 | 1.56911 | 0.00000 | 5.00 | 505.48 |
711 | 2010.10.25 23:52 | buy | 356 | 0.10 | 1.57293 | 1.56973 | 0.00000 | ||
712 | 2010.10.26 01:12 | s/l | 356 | 0.10 | 1.56973 | 1.56973 | 0.00000 | -32.16 | 473.32 |
713 | 2010.10.26 23:00 | sell | 357 | 0.09 | 1.58441 | 1.58761 | 0.00000 | ||
714 | 2010.10.27 00:37 | close | 357 | 0.09 | 1.58411 | 1.58761 | 0.00000 | 2.67 | 475.99 |
715 | 2010.10.27 00:37 | buy | 358 | 0.10 | 1.58405 | 1.58085 | 0.00000 | ||
716 | 2010.10.27 00:50 | close | 358 | 0.10 | 1.58456 | 1.58085 | 0.00000 | 5.10 | 481.09 |
717 | 2010.10.27 23:29 | sell | 359 | 0.10 | 1.57780 | 1.58100 | 0.00000 | ||
718 | 2010.10.28 00:44 | close | 359 | 0.10 | 1.57744 | 1.58100 | 0.00000 | 3.50 | 484.59 |
719 | 2010.10.28 00:44 | buy | 360 | 0.10 | 1.57744 | 1.57424 | 0.00000 | ||
720 | 2010.10.28 01:14 | close | 360 | 0.10 | 1.57800 | 1.57424 | 0.00000 | 5.60 | 490.19 |
721 | 2010.10.28 23:00 | sell | 361 | 0.10 | 1.59462 | 1.59782 | 0.00000 | ||
722 | 2010.10.28 23:22 | close | 361 | 0.10 | 1.59412 | 1.59782 | 0.00000 | 5.00 | 495.19 |
723 | 2010.10.28 23:47 | buy | 362 | 0.10 | 1.59376 | 1.59056 | 0.00000 | ||
724 | 2010.10.29 00:49 | close | 362 | 0.10 | 1.59406 | 1.59056 | 0.00000 | 2.84 | 498.02 |
725 | 2010.11.01 23:10 | buy | 363 | 0.10 | 1.60374 | 1.60054 | 0.00000 | ||
726 | 2010.11.01 23:46 | close | 363 | 0.10 | 1.60428 | 1.60054 | 0.00000 | 5.40 | 503.42 |
727 | 2010.11.01 23:46 | sell | 364 | 0.10 | 1.60428 | 1.60748 | 0.00000 | ||
728 | 2010.11.02 02:13 | close | 364 | 0.10 | 1.60406 | 1.60748 | 0.00000 | 2.17 | 505.59 |
729 | 2010.11.02 23:00 | buy | 365 | 0.10 | 1.60367 | 1.60047 | 0.00000 | ||
730 | 2010.11.03 00:14 | close | 365 | 0.10 | 1.60403 | 1.60047 | 0.00000 | 3.44 | 509.03 |
731 | 2010.11.03 00:14 | sell | 366 | 0.10 | 1.60403 | 1.60723 | 0.00000 | ||
732 | 2010.11.03 00:33 | close | 366 | 0.10 | 1.60351 | 1.60723 | 0.00000 | 5.20 | 514.23 |
733 | 2010.11.03 23:21 | buy | 367 | 0.10 | 1.60933 | 1.60613 | 0.00000 | ||
734 | 2010.11.03 23:29 | close | 367 | 0.10 | 1.60984 | 1.60613 | 0.00000 | 5.10 | 519.33 |
735 | 2010.11.04 00:04 | sell | 368 | 0.10 | 1.61034 | 1.61354 | 0.00000 | ||
736 | 2010.11.04 00:19 | close | 368 | 0.10 | 1.60982 | 1.61354 | 0.00000 | 5.20 | 524.53 |
737 | 2010.11.04 00:19 | buy | 369 | 0.10 | 1.60969 | 1.60649 | 0.00000 | ||
738 | 2010.11.04 00:28 | close | 369 | 0.10 | 1.61019 | 1.60649 | 0.00000 | 5.00 | 529.53 |
739 | 2010.11.04 00:40 | sell | 370 | 0.11 | 1.61144 | 1.61464 | 0.00000 | ||
740 | 2010.11.04 00:55 | close | 370 | 0.11 | 1.61094 | 1.61464 | 0.00000 | 5.50 | 535.03 |
741 | 2010.11.04 23:09 | sell | 371 | 0.11 | 1.62723 | 1.63043 | 0.00000 | ||
742 | 2010.11.04 23:54 | close | 371 | 0.11 | 1.62673 | 1.63043 | 0.00000 | 5.50 | 540.53 |
743 | 2010.11.04 23:54 | buy | 372 | 0.11 | 1.62673 | 1.62353 | 0.00000 | ||
744 | 2010.11.05 00:02 | close | 372 | 0.11 | 1.62724 | 1.62353 | 0.00000 | 5.43 | 545.96 |
745 | 2010.11.08 23:23 | sell | 373 | 0.11 | 1.61436 | 1.61756 | 0.00000 | ||
746 | 2010.11.08 23:30 | close | 373 | 0.11 | 1.61384 | 1.61756 | 0.00000 | 5.72 | 551.68 |
747 | 2010.11.09 00:27 | buy | 374 | 0.11 | 1.61376 | 1.61056 | 0.00000 | ||
748 | 2010.11.09 00:31 | close | 374 | 0.11 | 1.61426 | 1.61056 | 0.00000 | 5.50 | 557.18 |
749 | 2010.11.09 00:33 | sell | 375 | 0.11 | 1.61437 | 1.61757 | 0.00000 | ||
750 | 2010.11.09 00:44 | close | 375 | 0.11 | 1.61384 | 1.61757 | 0.00000 | 5.83 | 563.01 |
751 | 2010.11.09 00:44 | buy | 376 | 0.11 | 1.61376 | 1.61056 | 0.00000 | ||
752 | 2010.11.09 01:01 | s/l | 376 | 0.11 | 1.61056 | 1.61056 | 0.00000 | -35.20 | 527.81 |
753 | 2010.11.09 23:17 | sell | 377 | 0.11 | 1.59913 | 1.60233 | 0.00000 | ||
754 | 2010.11.09 23:32 | close | 377 | 0.11 | 1.59860 | 1.60233 | 0.00000 | 5.83 | 533.64 |
755 | 2010.11.09 23:35 | buy | 378 | 0.11 | 1.59789 | 1.59469 | 0.00000 | ||
756 | 2010.11.10 00:41 | close | 378 | 0.11 | 1.59819 | 1.59469 | 0.00000 | 3.12 | 536.75 |
757 | 2010.11.10 00:42 | sell | 379 | 0.11 | 1.59853 | 1.60173 | 0.00000 | ||
758 | 2010.11.10 01:54 | s/l | 379 | 0.11 | 1.60173 | 1.60173 | 0.00000 | -35.20 | 501.55 |
759 | 2010.11.10 23:16 | buy | 380 | 0.10 | 1.61132 | 1.60812 | 0.00000 | ||
760 | 2010.11.10 23:59 | close | 380 | 0.10 | 1.61182 | 1.60812 | 0.00000 | 5.00 | 506.55 |
761 | 2010.11.10 23:59 | sell | 381 | 0.10 | 1.61187 | 1.61507 | 0.00000 | ||
762 | 2010.11.11 00:00 | close | 381 | 0.10 | 1.61137 | 1.61507 | 0.00000 | 4.90 | 511.45 |
763 | 2010.11.11 23:00 | sell | 382 | 0.10 | 1.61216 | 1.61536 | 0.00000 | ||
764 | 2010.11.12 00:26 | close | 382 | 0.10 | 1.61185 | 1.61536 | 0.00000 | 3.07 | 514.52 |
765 | 2010.11.15 23:20 | sell | 383 | 0.10 | 1.60573 | 1.60893 | 0.00000 | ||
766 | 2010.11.15 23:35 | close | 383 | 0.10 | 1.60519 | 1.60893 | 0.00000 | 5.40 | 519.92 |
767 | 2010.11.15 23:55 | buy | 384 | 0.10 | 1.60501 | 1.60181 | 0.00000 | ||
768 | 2010.11.16 02:14 | close | 384 | 0.10 | 1.60533 | 1.60181 | 0.00000 | 3.04 | 522.95 |
769 | 2010.11.16 23:10 | buy | 385 | 0.10 | 1.58814 | 1.58494 | 0.00000 | ||
770 | 2010.11.16 23:19 | close | 385 | 0.10 | 1.58864 | 1.58494 | 0.00000 | 5.00 | 527.95 |
771 | 2010.11.16 23:24 | sell | 386 | 0.11 | 1.58898 | 1.59218 | 0.00000 | ||
772 | 2010.11.16 23:31 | close | 386 | 0.11 | 1.58847 | 1.59218 | 0.00000 | 5.61 | 533.56 |
773 | 2010.11.16 23:58 | buy | 387 | 0.11 | 1.58813 | 1.58493 | 0.00000 | ||
774 | 2010.11.17 00:31 | close | 387 | 0.11 | 1.58863 | 1.58493 | 0.00000 | 5.32 | 538.88 |
775 | 2010.11.17 00:41 | buy | 388 | 0.11 | 1.58749 | 1.58429 | 0.00000 | ||
776 | 2010.11.17 00:54 | close | 388 | 0.11 | 1.58801 | 1.58429 | 0.00000 | 5.72 | 544.60 |
777 | 2010.11.17 23:00 | sell | 389 | 0.11 | 1.59062 | 1.59382 | 0.00000 | ||
778 | 2010.11.18 01:34 | close | 389 | 0.11 | 1.59040 | 1.59382 | 0.00000 | 2.31 | 546.91 |
779 | 2010.11.18 23:03 | sell | 390 | 0.11 | 1.60468 | 1.60788 | 0.00000 | ||
780 | 2010.11.18 23:05 | close | 390 | 0.11 | 1.60417 | 1.60788 | 0.00000 | 5.61 | 552.52 |
781 | 2010.11.18 23:29 | sell | 391 | 0.11 | 1.60461 | 1.60781 | 0.00000 | ||
782 | 2010.11.18 23:34 | close | 391 | 0.11 | 1.60410 | 1.60781 | 0.00000 | 5.61 | 558.13 |
783 | 2010.11.18 23:58 | sell | 392 | 0.11 | 1.60479 | 1.60799 | 0.00000 | ||
784 | 2010.11.19 00:03 | close | 392 | 0.11 | 1.60427 | 1.60799 | 0.00000 | 5.68 | 563.81 |
785 | 2010.11.22 23:20 | sell | 393 | 0.11 | 1.59618 | 1.59938 | 0.00000 | ||
786 | 2010.11.22 23:34 | close | 393 | 0.11 | 1.59565 | 1.59938 | 0.00000 | 5.83 | 569.64 |
787 | 2010.11.22 23:47 | buy | 394 | 0.11 | 1.59545 | 1.59225 | 0.00000 | ||
788 | 2010.11.23 00:01 | close | 394 | 0.11 | 1.59599 | 1.59225 | 0.00000 | 5.76 | 575.40 |
789 | 2010.11.23 23:04 | buy | 395 | 0.12 | 1.57665 | 1.57345 | 0.00000 | ||
790 | 2010.11.23 23:15 | close | 395 | 0.12 | 1.57715 | 1.57345 | 0.00000 | 6.00 | 581.40 |
791 | 2010.11.23 23:15 | sell | 396 | 0.12 | 1.57825 | 1.58145 | 0.00000 | ||
792 | 2010.11.23 23:17 | close | 396 | 0.12 | 1.57774 | 1.58145 | 0.00000 | 6.12 | 587.52 |
793 | 2010.11.23 23:41 | sell | 397 | 0.12 | 1.57814 | 1.58134 | 0.00000 | ||
794 | 2010.11.24 02:11 | s/l | 397 | 0.12 | 1.58134 | 1.58134 | 0.00000 | -38.44 | 549.08 |
795 | 2010.11.24 23:15 | sell | 398 | 0.11 | 1.57813 | 1.58133 | 0.00000 | ||
796 | 2010.11.24 23:50 | close | 398 | 0.11 | 1.57762 | 1.58133 | 0.00000 | 5.61 | 554.69 |
797 | 2010.11.25 00:05 | sell | 399 | 0.11 | 1.57833 | 1.58153 | 0.00000 | ||
798 | 2010.11.25 01:09 | close | 399 | 0.11 | 1.57803 | 1.58153 | 0.00000 | 3.30 | 557.99 |
799 | 2010.11.25 23:10 | sell | 400 | 0.11 | 1.57627 | 1.57947 | 0.00000 | ||
800 | 2010.11.26 00:28 | close | 400 | 0.11 | 1.57597 | 1.57947 | 0.00000 | 3.26 | 561.26 |
801 | 2010.11.29 23:05 | buy | 401 | 0.11 | 1.55695 | 1.55375 | 0.00000 | ||
802 | 2010.11.30 02:41 | close | 401 | 0.11 | 1.55685 | 1.55375 | 0.00000 | -1.28 | 559.98 |
803 | 2010.11.30 23:11 | buy | 402 | 0.11 | 1.55564 | 1.55244 | 0.00000 | ||
804 | 2010.11.30 23:19 | close | 402 | 0.11 | 1.55615 | 1.55244 | 0.00000 | 5.61 | 565.59 |
805 | 2010.11.30 23:58 | buy | 403 | 0.11 | 1.55576 | 1.55256 | 0.00000 | ||
806 | 2010.12.01 00:09 | close | 403 | 0.11 | 1.55627 | 1.55256 | 0.00000 | 5.43 | 571.02 |
807 | 2010.12.01 00:24 | sell | 404 | 0.11 | 1.55643 | 1.55963 | 0.00000 | ||
808 | 2010.12.01 01:30 | close | 404 | 0.11 | 1.55611 | 1.55963 | 0.00000 | 3.52 | 574.54 |
809 | 2010.12.01 23:32 | buy | 405 | 0.11 | 1.56178 | 1.55858 | 0.00000 | ||
810 | 2010.12.02 02:27 | close | 405 | 0.11 | 1.56178 | 1.55858 | 0.00000 | -0.54 | 573.99 |
811 | 2010.12.02 23:00 | buy | 406 | 0.11 | 1.56000 | 1.55680 | 0.00000 | ||
812 | 2010.12.03 03:24 | close | 406 | 0.11 | 1.55961 | 1.55680 | 0.00000 | -4.47 | 569.52 |
813 | 2010.12.06 23:15 | buy | 407 | 0.11 | 1.57096 | 1.56776 | 0.00000 | ||
814 | 2010.12.06 23:20 | close | 407 | 0.11 | 1.57146 | 1.56776 | 0.00000 | 5.50 | 575.02 |
815 | 2010.12.06 23:28 | sell | 408 | 0.12 | 1.57167 | 1.57487 | 0.00000 | ||
816 | 2010.12.07 00:45 | close | 408 | 0.12 | 1.57137 | 1.57487 | 0.00000 | 3.56 | 578.58 |
817 | 2010.12.07 00:49 | buy | 409 | 0.12 | 1.57123 | 1.56803 | 0.00000 | ||
818 | 2010.12.07 02:11 | close | 409 | 0.12 | 1.57153 | 1.56803 | 0.00000 | 3.60 | 582.18 |
819 | 2010.12.08 00:02 | sell | 410 | 0.12 | 1.57560 | 1.57880 | 0.00000 | ||
820 | 2010.12.08 00:45 | close | 410 | 0.12 | 1.57510 | 1.57880 | 0.00000 | 6.00 | 588.18 |
821 | 2010.12.08 00:45 | buy | 411 | 0.12 | 1.57510 | 1.57190 | 0.00000 | ||
822 | 2010.12.08 01:06 | close | 411 | 0.12 | 1.57562 | 1.57190 | 0.00000 | 6.24 | 594.42 |
823 | 2010.12.08 23:36 | sell | 412 | 0.12 | 1.58076 | 1.58396 | 0.00000 | ||
824 | 2010.12.09 00:21 | close | 412 | 0.12 | 1.58026 | 1.58396 | 0.00000 | 5.88 | 600.30 |
825 | 2010.12.09 00:21 | buy | 413 | 0.12 | 1.58026 | 1.57706 | 0.00000 | ||
826 | 2010.12.09 01:23 | close | 413 | 0.12 | 1.58057 | 1.57706 | 0.00000 | 3.72 | 604.02 |
827 | 2010.12.09 23:14 | sell | 414 | 0.12 | 1.57724 | 1.58044 | 0.00000 | ||
828 | 2010.12.10 01:04 | close | 414 | 0.12 | 1.57693 | 1.58044 | 0.00000 | 3.68 | 607.70 |
829 | 2010.12.13 23:01 | sell | 415 | 0.12 | 1.58631 | 1.58951 | 0.00000 | ||
830 | 2010.12.13 23:37 | close | 415 | 0.12 | 1.58581 | 1.58951 | 0.00000 | 6.00 | 613.70 |
831 | 2010.12.13 23:37 | buy | 416 | 0.12 | 1.58576 | 1.58256 | 0.00000 | ||
832 | 2010.12.14 00:37 | close | 416 | 0.12 | 1.58626 | 1.58256 | 0.00000 | 5.80 | 619.50 |
833 | 2010.12.14 00:37 | sell | 417 | 0.12 | 1.58626 | 1.58946 | 0.00000 | ||
834 | 2010.12.14 01:07 | close | 417 | 0.12 | 1.58576 | 1.58946 | 0.00000 | 6.00 | 625.50 |
835 | 2010.12.14 23:00 | buy | 418 | 0.13 | 1.57755 | 1.57435 | 0.00000 | ||
836 | 2010.12.15 02:20 | s/l | 418 | 0.13 | 1.57435 | 1.57435 | 0.00000 | -41.81 | 583.69 |
837 | 2010.12.15 23:04 | sell | 419 | 0.12 | 1.55463 | 1.55783 | 0.00000 | ||
838 | 2010.12.16 04:18 | close | 419 | 0.12 | 1.55502 | 1.55783 | 0.00000 | -4.80 | 578.89 |
839 | 2010.12.16 23:38 | buy | 420 | 0.12 | 1.56296 | 1.55976 | 0.00000 | ||
840 | 2010.12.16 23:54 | close | 420 | 0.12 | 1.56346 | 1.55976 | 0.00000 | 6.00 | 584.89 |
841 | 2010.12.16 23:54 | sell | 421 | 0.12 | 1.56346 | 1.56666 | 0.00000 | ||
842 | 2010.12.17 00:42 | close | 421 | 0.12 | 1.56296 | 1.56666 | 0.00000 | 5.96 | 590.85 |
843 | 2010.12.20 23:27 | buy | 422 | 0.12 | 1.55047 | 1.54727 | 0.00000 | ||
844 | 2010.12.21 00:10 | close | 422 | 0.12 | 1.55103 | 1.54727 | 0.00000 | 6.52 | 597.37 |
845 | 2010.12.21 00:10 | sell | 423 | 0.12 | 1.55103 | 1.55423 | 0.00000 | ||
846 | 2010.12.21 00:53 | close | 423 | 0.12 | 1.55053 | 1.55423 | 0.00000 | 6.00 | 603.37 |
847 | 2010.12.21 23:03 | buy | 424 | 0.12 | 1.54661 | 1.54341 | 0.00000 | ||
848 | 2010.12.22 01:49 | close | 424 | 0.12 | 1.54682 | 1.54341 | 0.00000 | 2.32 | 605.69 |
849 | 2010.12.22 23:03 | sell | 425 | 0.12 | 1.53888 | 1.54208 | 0.00000 | ||
850 | 2010.12.23 05:12 | s/l | 425 | 0.12 | 1.54208 | 1.54208 | 0.00000 | -38.52 | 567.17 |
851 | 2010.12.23 23:41 | buy | 426 | 0.11 | 1.54250 | 1.53930 | 0.00000 | ||
852 | 2010.12.24 00:33 | close | 426 | 0.11 | 1.54301 | 1.53930 | 0.00000 | 5.43 | 572.60 |
853 | 2010.12.27 23:02 | sell | 427 | 0.11 | 1.54206 | 1.54526 | 0.00000 | ||
854 | 2010.12.28 00:02 | close | 427 | 0.11 | 1.54173 | 1.54526 | 0.00000 | 3.59 | 576.19 |
855 | 2010.12.28 00:02 | buy | 428 | 0.12 | 1.54173 | 1.53853 | 0.00000 | ||
856 | 2010.12.28 00:25 | close | 428 | 0.12 | 1.54223 | 1.53853 | 0.00000 | 6.00 | 582.19 |
857 | 2010.12.28 00:27 | sell | 429 | 0.12 | 1.54234 | 1.54554 | 0.00000 | ||
858 | 2010.12.28 01:15 | s/l | 429 | 0.12 | 1.54554 | 1.54554 | 0.00000 | -38.40 | 543.79 |
859 | 2010.12.28 23:00 | buy | 430 | 0.11 | 1.53678 | 1.53358 | 0.00000 | ||
860 | 2010.12.29 01:32 | close | 430 | 0.11 | 1.53699 | 1.53358 | 0.00000 | 2.13 | 545.92 |
861 | 2010.12.29 23:15 | sell | 431 | 0.11 | 1.55037 | 1.55357 | 0.00000 | ||
862 | 2010.12.29 23:37 | close | 431 | 0.11 | 1.54984 | 1.55357 | 0.00000 | 5.83 | 551.75 |
863 | 2010.12.29 23:43 | buy | 432 | 0.11 | 1.54962 | 1.54642 | 0.00000 | ||
864 | 2010.12.30 00:47 | close | 432 | 0.11 | 1.54992 | 1.54642 | 0.00000 | 2.76 | 554.51 |
865 | 2010.12.30 23:00 | sell | 433 | 0.11 | 1.54269 | 1.54589 | 0.00000 | ||
866 | 2010.12.31 01:51 | close | 433 | 0.11 | 1.54265 | 1.54589 | 0.00000 | 0.40 | 554.91 |