Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2004.01.01 04:25 - 2004.12.31 22:55 (2004.01.01 - 2005.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Night_warrior_Parameters="---------- Night warrior v1.5 ----------"; Hour_Start_Trade=23; Hour_Stop_Trade=1; LastMinute=50; Lots_Parameters="---------- Lots - Parameters ----------"; Lots=0.01; LotsOptimized=true; Risk=20; Maximum_Lots=100; Order_Parameters="---------- Order - Parameters ----------"; Is5Digits=true; StopLoss=32; TakeProfit=5; Virtual_TP=true; SAR=true; Protection=true; slippage=15; slippage_close=15; MaxSpread=21; Magic=15042016; | ||||
Bars in test | 76076 | Ticks modelled | 2951041 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | 19 | ||
Total net profit | 2049951.20 | Gross profit | 2336698.17 | Gross loss | -286746.97 |
Profit factor | 8.15 | Expected payoff | 1863.59 | ||
Absolute drawdown | 15.44 | Maximal drawdown | 63868.00 (6.61%) | Relative drawdown | 16.08% (425.60) |
Total trades | 1100 | Short positions (won %) | 556 (97.66%) | Long positions (won %) | 544 (96.14%) |
Profit trades (% of total) | 1066 (96.91%) | Loss trades (% of total) | 34 (3.09%) | ||
Largest | profit trade | 10100.00 | loss trade | -32164.00 | |
Average | profit trade | 2192.02 | loss trade | -8433.73 | |
Maximum | consecutive wins (profit in money) | 166 (97881.56) | consecutive losses (loss in money) | 2 (-32968.00) | |
Maximal | consecutive profit (count of wins) | 503399.15 (123) | consecutive loss (count of losses) | -32968.00 (2) | |
Average | consecutive wins | 33 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.01.01 23:28 | sell | 1 | 0.06 | 1.78450 | 1.78770 | 0.00000 | ||
2 | 2004.01.01 23:28 | close | 1 | 0.06 | 1.78399 | 1.78770 | 0.00000 | 3.06 | 303.06 |
3 | 2004.01.01 23:58 | sell | 2 | 0.06 | 1.78401 | 1.78721 | 0.00000 | ||
4 | 2004.01.02 02:09 | close | 2 | 0.06 | 1.78349 | 1.78721 | 0.00000 | 3.10 | 306.16 |
5 | 2004.01.05 23:33 | sell | 3 | 0.06 | 1.80740 | 1.81060 | 0.00000 | ||
6 | 2004.01.05 23:52 | close | 3 | 0.06 | 1.80666 | 1.81060 | 0.00000 | 4.44 | 310.60 |
7 | 2004.01.06 00:01 | buy | 4 | 0.06 | 1.80649 | 1.80329 | 0.00000 | ||
8 | 2004.01.06 00:07 | close | 4 | 0.06 | 1.80710 | 1.80329 | 0.00000 | 3.66 | 314.26 |
9 | 2004.01.06 00:11 | sell | 5 | 0.06 | 1.80758 | 1.81078 | 0.00000 | ||
10 | 2004.01.06 00:38 | close | 5 | 0.06 | 1.80689 | 1.81078 | 0.00000 | 4.14 | 318.40 |
11 | 2004.01.06 23:42 | buy | 6 | 0.06 | 1.82079 | 1.81759 | 0.00000 | ||
12 | 2004.01.06 23:43 | close | 6 | 0.06 | 1.82130 | 1.81759 | 0.00000 | 3.06 | 321.46 |
13 | 2004.01.06 23:44 | buy | 7 | 0.06 | 1.82084 | 1.81764 | 0.00000 | ||
14 | 2004.01.07 01:09 | close | 7 | 0.06 | 1.82130 | 1.81764 | 0.00000 | 2.66 | 324.12 |
15 | 2004.01.07 23:00 | buy | 8 | 0.06 | 1.81779 | 1.81459 | 0.00000 | ||
16 | 2004.01.07 23:00 | close | 8 | 0.06 | 1.81840 | 1.81459 | 0.00000 | 3.66 | 327.78 |
17 | 2004.01.07 23:20 | buy | 9 | 0.07 | 1.81749 | 1.81429 | 0.00000 | ||
18 | 2004.01.07 23:21 | close | 9 | 0.07 | 1.81804 | 1.81429 | 0.00000 | 3.85 | 331.63 |
19 | 2004.01.07 23:26 | buy | 10 | 0.07 | 1.81769 | 1.81449 | 0.00000 | ||
20 | 2004.01.08 00:09 | close | 10 | 0.07 | 1.81830 | 1.81449 | 0.00000 | 3.93 | 335.56 |
21 | 2004.01.08 00:09 | sell | 11 | 0.07 | 1.81830 | 1.82150 | 0.00000 | ||
22 | 2004.01.08 00:11 | close | 11 | 0.07 | 1.81759 | 1.82150 | 0.00000 | 4.97 | 340.53 |
23 | 2004.01.08 00:13 | sell | 12 | 0.07 | 1.81820 | 1.82140 | 0.00000 | ||
24 | 2004.01.08 01:00 | close | 12 | 0.07 | 1.81759 | 1.82140 | 0.00000 | 4.27 | 344.80 |
25 | 2004.01.08 23:02 | sell | 13 | 0.07 | 1.83470 | 1.83790 | 0.00000 | ||
26 | 2004.01.08 23:02 | close | 13 | 0.07 | 1.83399 | 1.83790 | 0.00000 | 4.97 | 349.77 |
27 | 2004.01.08 23:12 | sell | 14 | 0.07 | 1.83387 | 1.83707 | 0.00000 | ||
28 | 2004.01.08 23:21 | close | 14 | 0.07 | 1.83329 | 1.83707 | 0.00000 | 4.06 | 353.83 |
29 | 2004.01.08 23:21 | buy | 15 | 0.07 | 1.83329 | 1.83009 | 0.00000 | ||
30 | 2004.01.08 23:22 | close | 15 | 0.07 | 1.83430 | 1.83009 | 0.00000 | 7.07 | 360.90 |
31 | 2004.01.08 23:22 | sell | 16 | 0.07 | 1.83430 | 1.83750 | 0.00000 | ||
32 | 2004.01.08 23:27 | close | 16 | 0.07 | 1.83379 | 1.83750 | 0.00000 | 3.57 | 364.47 |
33 | 2004.01.08 23:28 | sell | 17 | 0.07 | 1.83410 | 1.83730 | 0.00000 | ||
34 | 2004.01.09 00:52 | close | 17 | 0.07 | 1.83349 | 1.83730 | 0.00000 | 4.25 | 368.71 |
35 | 2004.01.12 23:00 | buy | 18 | 0.07 | 1.84589 | 1.84269 | 0.00000 | ||
36 | 2004.01.12 23:05 | close | 18 | 0.07 | 1.84641 | 1.84269 | 0.00000 | 3.64 | 372.35 |
37 | 2004.01.12 23:07 | buy | 19 | 0.07 | 1.84598 | 1.84278 | 0.00000 | ||
38 | 2004.01.12 23:23 | close | 19 | 0.07 | 1.84650 | 1.84278 | 0.00000 | 3.64 | 375.99 |
39 | 2004.01.13 00:02 | sell | 20 | 0.08 | 1.84660 | 1.84980 | 0.00000 | ||
40 | 2004.01.13 00:02 | close | 20 | 0.08 | 1.84599 | 1.84980 | 0.00000 | 4.88 | 380.87 |
41 | 2004.01.13 00:19 | buy | 21 | 0.08 | 1.84529 | 1.84209 | 0.00000 | ||
42 | 2004.01.13 00:20 | close | 21 | 0.08 | 1.84580 | 1.84209 | 0.00000 | 4.08 | 384.95 |
43 | 2004.01.13 00:20 | buy | 22 | 0.08 | 1.84549 | 1.84229 | 0.00000 | ||
44 | 2004.01.13 00:35 | close | 22 | 0.08 | 1.84604 | 1.84229 | 0.00000 | 4.40 | 389.35 |
45 | 2004.01.13 00:49 | sell | 23 | 0.08 | 1.84630 | 1.84950 | 0.00000 | ||
46 | 2004.01.13 00:50 | close | 23 | 0.08 | 1.84539 | 1.84950 | 0.00000 | 7.28 | 396.63 |
47 | 2004.01.13 23:23 | sell | 24 | 0.08 | 1.84780 | 1.85100 | 0.00000 | ||
48 | 2004.01.14 00:24 | close | 24 | 0.08 | 1.84739 | 1.85100 | 0.00000 | 3.25 | 399.89 |
49 | 2004.01.14 00:24 | buy | 25 | 0.08 | 1.84739 | 1.84419 | 0.00000 | ||
50 | 2004.01.14 00:29 | close | 25 | 0.08 | 1.84789 | 1.84419 | 0.00000 | 4.00 | 403.89 |
51 | 2004.01.14 00:29 | buy | 26 | 0.08 | 1.84699 | 1.84379 | 0.00000 | ||
52 | 2004.01.14 00:29 | close | 26 | 0.08 | 1.84760 | 1.84379 | 0.00000 | 4.88 | 408.77 |
53 | 2004.01.14 00:32 | buy | 27 | 0.08 | 1.84709 | 1.84389 | 0.00000 | ||
54 | 2004.01.14 00:39 | close | 27 | 0.08 | 1.84777 | 1.84389 | 0.00000 | 5.44 | 414.21 |
55 | 2004.01.14 00:39 | sell | 28 | 0.08 | 1.84870 | 1.85190 | 0.00000 | ||
56 | 2004.01.14 00:39 | close | 28 | 0.08 | 1.84799 | 1.85190 | 0.00000 | 5.68 | 419.89 |
57 | 2004.01.14 00:41 | sell | 29 | 0.08 | 1.84850 | 1.85170 | 0.00000 | ||
58 | 2004.01.14 01:09 | close | 29 | 0.08 | 1.84799 | 1.85170 | 0.00000 | 4.08 | 423.97 |
59 | 2004.01.14 23:30 | buy | 30 | 0.08 | 1.83199 | 1.82879 | 0.00000 | ||
60 | 2004.01.15 00:02 | close | 30 | 0.08 | 1.83250 | 1.82879 | 0.00000 | 3.69 | 427.65 |
61 | 2004.01.15 00:13 | buy | 31 | 0.09 | 1.83149 | 1.82829 | 0.00000 | ||
62 | 2004.01.15 00:40 | close | 31 | 0.09 | 1.83225 | 1.82829 | 0.00000 | 6.84 | 434.49 |
63 | 2004.01.15 00:40 | sell | 32 | 0.09 | 1.83225 | 1.83545 | 0.00000 | ||
64 | 2004.01.15 00:40 | close | 32 | 0.09 | 1.83167 | 1.83545 | 0.00000 | 5.22 | 439.71 |
65 | 2004.01.15 00:40 | buy | 33 | 0.09 | 1.83031 | 1.82711 | 0.00000 | ||
66 | 2004.01.15 00:41 | close | 33 | 0.09 | 1.83085 | 1.82711 | 0.00000 | 4.86 | 444.57 |
67 | 2004.01.15 00:45 | sell | 34 | 0.09 | 1.83213 | 1.83533 | 0.00000 | ||
68 | 2004.01.15 00:45 | close | 34 | 0.09 | 1.83159 | 1.83533 | 0.00000 | 4.86 | 449.43 |
69 | 2004.01.15 23:05 | sell | 35 | 0.09 | 1.82320 | 1.82640 | 0.00000 | ||
70 | 2004.01.16 01:33 | s/l | 35 | 0.09 | 1.82640 | 1.82640 | 0.00000 | -28.83 | 420.60 |
71 | 2004.01.19 23:25 | sell | 36 | 0.08 | 1.78420 | 1.78740 | 0.00000 | ||
72 | 2004.01.19 23:25 | close | 36 | 0.08 | 1.78359 | 1.78740 | 0.00000 | 4.88 | 425.48 |
73 | 2004.01.19 23:37 | sell | 37 | 0.09 | 1.78445 | 1.78765 | 0.00000 | ||
74 | 2004.01.20 00:01 | close | 37 | 0.09 | 1.78389 | 1.78765 | 0.00000 | 5.01 | 430.49 |
75 | 2004.01.20 00:01 | sell | 38 | 0.09 | 1.78430 | 1.78750 | 0.00000 | ||
76 | 2004.01.20 00:12 | close | 38 | 0.09 | 1.78379 | 1.78750 | 0.00000 | 4.59 | 435.08 |
77 | 2004.01.20 00:13 | buy | 39 | 0.09 | 1.78359 | 1.78039 | 0.00000 | ||
78 | 2004.01.20 00:16 | close | 39 | 0.09 | 1.78410 | 1.78039 | 0.00000 | 4.59 | 439.67 |
79 | 2004.01.20 23:00 | sell | 40 | 0.09 | 1.82090 | 1.82410 | 0.00000 | ||
80 | 2004.01.20 23:09 | close | 40 | 0.09 | 1.82019 | 1.82410 | 0.00000 | 6.39 | 446.06 |
81 | 2004.01.20 23:22 | sell | 41 | 0.09 | 1.82105 | 1.82425 | 0.00000 | ||
82 | 2004.01.20 23:23 | close | 41 | 0.09 | 1.82046 | 1.82425 | 0.00000 | 5.31 | 451.37 |
83 | 2004.01.20 23:26 | sell | 42 | 0.09 | 1.82110 | 1.82430 | 0.00000 | ||
84 | 2004.01.20 23:39 | close | 42 | 0.09 | 1.82052 | 1.82430 | 0.00000 | 5.22 | 456.59 |
85 | 2004.01.20 23:39 | sell | 43 | 0.09 | 1.82160 | 1.82480 | 0.00000 | ||
86 | 2004.01.21 00:05 | close | 43 | 0.09 | 1.82109 | 1.82480 | 0.00000 | 4.56 | 461.15 |
87 | 2004.01.21 00:09 | buy | 44 | 0.09 | 1.81999 | 1.81679 | 0.00000 | ||
88 | 2004.01.21 00:10 | close | 44 | 0.09 | 1.82080 | 1.81679 | 0.00000 | 7.29 | 468.44 |
89 | 2004.01.21 00:28 | buy | 45 | 0.09 | 1.81979 | 1.81659 | 0.00000 | ||
90 | 2004.01.21 00:29 | close | 45 | 0.09 | 1.82050 | 1.81659 | 0.00000 | 6.39 | 474.83 |
91 | 2004.01.21 00:32 | buy | 46 | 0.09 | 1.81975 | 1.81655 | 0.00000 | ||
92 | 2004.01.21 01:44 | s/l | 46 | 0.09 | 1.81655 | 1.81655 | 0.00000 | -28.80 | 446.03 |
93 | 2004.01.21 23:00 | sell | 47 | 0.09 | 1.83220 | 1.83540 | 0.00000 | ||
94 | 2004.01.21 23:29 | close | 47 | 0.09 | 1.83119 | 1.83540 | 0.00000 | 9.09 | 455.12 |
95 | 2004.01.21 23:29 | buy | 48 | 0.09 | 1.83119 | 1.82799 | 0.00000 | ||
96 | 2004.01.21 23:29 | close | 48 | 0.09 | 1.83171 | 1.82799 | 0.00000 | 4.68 | 459.80 |
97 | 2004.01.21 23:29 | sell | 49 | 0.09 | 1.83230 | 1.83550 | 0.00000 | ||
98 | 2004.01.21 23:29 | close | 49 | 0.09 | 1.83179 | 1.83550 | 0.00000 | 4.59 | 464.39 |
99 | 2004.01.22 00:24 | sell | 50 | 0.09 | 1.83240 | 1.83560 | 0.00000 | ||
100 | 2004.01.22 00:25 | close | 50 | 0.09 | 1.83189 | 1.83560 | 0.00000 | 4.59 | 468.98 |
101 | 2004.01.22 00:28 | sell | 51 | 0.09 | 1.83248 | 1.83568 | 0.00000 | ||
102 | 2004.01.22 00:40 | close | 51 | 0.09 | 1.83161 | 1.83568 | 0.00000 | 7.83 | 476.81 |
103 | 2004.01.22 00:44 | sell | 52 | 0.10 | 1.83280 | 1.83600 | 0.00000 | ||
104 | 2004.01.22 00:58 | close | 52 | 0.10 | 1.83179 | 1.83600 | 0.00000 | 10.10 | 486.91 |
105 | 2004.01.22 23:34 | sell | 53 | 0.10 | 1.84525 | 1.84845 | 0.00000 | ||
106 | 2004.01.23 00:27 | close | 53 | 0.10 | 1.84475 | 1.84845 | 0.00000 | 4.97 | 491.88 |
107 | 2004.01.26 23:00 | sell | 54 | 0.10 | 1.81502 | 1.81822 | 0.00000 | ||
108 | 2004.01.26 23:01 | close | 54 | 0.10 | 1.81449 | 1.81822 | 0.00000 | 5.30 | 497.18 |
109 | 2004.01.26 23:04 | sell | 55 | 0.10 | 1.81500 | 1.81820 | 0.00000 | ||
110 | 2004.01.26 23:15 | close | 55 | 0.10 | 1.81449 | 1.81820 | 0.00000 | 5.10 | 502.28 |
111 | 2004.01.26 23:47 | buy | 56 | 0.10 | 1.81339 | 1.81019 | 0.00000 | ||
112 | 2004.01.26 23:48 | close | 56 | 0.10 | 1.81420 | 1.81019 | 0.00000 | 8.10 | 510.38 |
113 | 2004.01.26 23:50 | buy | 57 | 0.10 | 1.81359 | 1.81039 | 0.00000 | ||
114 | 2004.01.26 23:54 | close | 57 | 0.10 | 1.81420 | 1.81039 | 0.00000 | 6.10 | 516.48 |
115 | 2004.01.27 00:03 | buy | 58 | 0.10 | 1.81302 | 1.80982 | 0.00000 | ||
116 | 2004.01.27 00:03 | close | 58 | 0.10 | 1.81372 | 1.80982 | 0.00000 | 7.00 | 523.48 |
117 | 2004.01.27 00:32 | sell | 59 | 0.10 | 1.81520 | 1.81840 | 0.00000 | ||
118 | 2004.01.27 00:55 | close | 59 | 0.10 | 1.81469 | 1.81840 | 0.00000 | 5.10 | 528.58 |
119 | 2004.01.27 23:01 | sell | 60 | 0.11 | 1.82820 | 1.83140 | 0.00000 | ||
120 | 2004.01.27 23:03 | close | 60 | 0.11 | 1.82769 | 1.83140 | 0.00000 | 5.61 | 534.19 |
121 | 2004.01.27 23:05 | sell | 61 | 0.11 | 1.82815 | 1.83135 | 0.00000 | ||
122 | 2004.01.27 23:10 | close | 61 | 0.11 | 1.82759 | 1.83135 | 0.00000 | 6.16 | 540.35 |
123 | 2004.01.27 23:12 | sell | 62 | 0.11 | 1.82800 | 1.83120 | 0.00000 | ||
124 | 2004.01.28 00:04 | close | 62 | 0.11 | 1.82745 | 1.83120 | 0.00000 | 6.01 | 546.36 |
125 | 2004.01.28 00:04 | buy | 63 | 0.11 | 1.82745 | 1.82425 | 0.00000 | ||
126 | 2004.01.28 00:08 | close | 63 | 0.11 | 1.82820 | 1.82425 | 0.00000 | 8.25 | 554.61 |
127 | 2004.01.28 00:08 | buy | 64 | 0.11 | 1.82779 | 1.82459 | 0.00000 | ||
128 | 2004.01.28 01:56 | s/l | 64 | 0.11 | 1.82459 | 1.82459 | 0.00000 | -35.20 | 519.41 |
129 | 2004.01.28 23:00 | buy | 65 | 0.10 | 1.81916 | 1.81596 | 0.00000 | ||
130 | 2004.01.28 23:07 | s/l | 65 | 0.10 | 1.81596 | 1.81596 | 0.00000 | -32.00 | 487.41 |
131 | 2004.01.29 00:28 | buy | 66 | 0.10 | 1.81239 | 1.80919 | 0.00000 | ||
132 | 2004.01.29 00:29 | close | 66 | 0.10 | 1.81300 | 1.80919 | 0.00000 | 6.10 | 493.51 |
133 | 2004.01.29 00:31 | buy | 67 | 0.10 | 1.81269 | 1.80949 | 0.00000 | ||
134 | 2004.01.29 00:34 | close | 67 | 0.10 | 1.81320 | 1.80949 | 0.00000 | 5.10 | 498.61 |
135 | 2004.01.29 23:09 | buy | 68 | 0.10 | 1.81589 | 1.81269 | 0.00000 | ||
136 | 2004.01.29 23:10 | close | 68 | 0.10 | 1.81650 | 1.81269 | 0.00000 | 6.10 | 504.71 |
137 | 2004.01.29 23:12 | sell | 69 | 0.10 | 1.81720 | 1.82040 | 0.00000 | ||
138 | 2004.01.29 23:12 | close | 69 | 0.10 | 1.81659 | 1.82040 | 0.00000 | 6.10 | 510.81 |
139 | 2004.01.29 23:13 | sell | 70 | 0.10 | 1.81702 | 1.82022 | 0.00000 | ||
140 | 2004.01.29 23:13 | close | 70 | 0.10 | 1.81639 | 1.82022 | 0.00000 | 6.30 | 517.11 |
141 | 2004.01.29 23:25 | sell | 71 | 0.10 | 1.81720 | 1.82040 | 0.00000 | ||
142 | 2004.01.29 23:26 | close | 71 | 0.10 | 1.81669 | 1.82040 | 0.00000 | 5.10 | 522.21 |
143 | 2004.01.29 23:26 | sell | 72 | 0.10 | 1.81700 | 1.82020 | 0.00000 | ||
144 | 2004.01.30 00:34 | close | 72 | 0.10 | 1.81669 | 1.82020 | 0.00000 | 3.07 | 525.27 |
145 | 2004.02.02 23:06 | sell | 73 | 0.11 | 1.82010 | 1.82330 | 0.00000 | ||
146 | 2004.02.02 23:11 | close | 73 | 0.11 | 1.81959 | 1.82330 | 0.00000 | 5.61 | 530.88 |
147 | 2004.02.02 23:11 | sell | 74 | 0.11 | 1.82030 | 1.82350 | 0.00000 | ||
148 | 2004.02.03 00:14 | s/l | 74 | 0.11 | 1.82350 | 1.82350 | 0.00000 | -35.24 | 495.65 |
149 | 2004.02.03 00:14 | sell | 75 | 0.10 | 1.82343 | 1.82663 | 0.00000 | ||
150 | 2004.02.03 00:36 | close | 75 | 0.10 | 1.82289 | 1.82663 | 0.00000 | 5.40 | 501.05 |
151 | 2004.02.03 00:49 | buy | 76 | 0.10 | 1.82169 | 1.81849 | 0.00000 | ||
152 | 2004.02.03 02:11 | close | 76 | 0.10 | 1.82200 | 1.81849 | 0.00000 | 3.10 | 504.15 |
153 | 2004.02.03 23:02 | sell | 77 | 0.10 | 1.83960 | 1.84280 | 0.00000 | ||
154 | 2004.02.03 23:03 | close | 77 | 0.10 | 1.83909 | 1.84280 | 0.00000 | 5.10 | 509.25 |
155 | 2004.02.03 23:20 | sell | 78 | 0.10 | 1.83986 | 1.84306 | 0.00000 | ||
156 | 2004.02.03 23:33 | close | 78 | 0.10 | 1.83936 | 1.84306 | 0.00000 | 5.00 | 514.25 |
157 | 2004.02.03 23:35 | buy | 79 | 0.10 | 1.83829 | 1.83509 | 0.00000 | ||
158 | 2004.02.03 23:35 | close | 79 | 0.10 | 1.83890 | 1.83509 | 0.00000 | 6.10 | 520.35 |
159 | 2004.02.04 00:02 | buy | 80 | 0.10 | 1.83809 | 1.83489 | 0.00000 | ||
160 | 2004.02.04 00:08 | close | 80 | 0.10 | 1.83860 | 1.83489 | 0.00000 | 5.10 | 525.45 |
161 | 2004.02.04 00:08 | buy | 81 | 0.11 | 1.83829 | 1.83509 | 0.00000 | ||
162 | 2004.02.04 00:22 | close | 81 | 0.11 | 1.83889 | 1.83509 | 0.00000 | 6.60 | 532.05 |
163 | 2004.02.04 00:22 | sell | 82 | 0.11 | 1.83960 | 1.84280 | 0.00000 | ||
164 | 2004.02.04 00:22 | close | 82 | 0.11 | 1.83889 | 1.84280 | 0.00000 | 7.81 | 539.86 |
165 | 2004.02.04 00:29 | sell | 83 | 0.11 | 1.83950 | 1.84270 | 0.00000 | ||
166 | 2004.02.04 00:30 | close | 83 | 0.11 | 1.83899 | 1.84270 | 0.00000 | 5.61 | 545.47 |
167 | 2004.02.04 00:32 | sell | 84 | 0.11 | 1.83940 | 1.84260 | 0.00000 | ||
168 | 2004.02.04 00:43 | close | 84 | 0.11 | 1.83889 | 1.84260 | 0.00000 | 5.61 | 551.08 |
169 | 2004.02.04 00:49 | buy | 85 | 0.11 | 1.83792 | 1.83472 | 0.00000 | ||
170 | 2004.02.04 04:34 | s/l | 85 | 0.11 | 1.83472 | 1.83472 | 0.00000 | -35.20 | 515.88 |
171 | 2004.02.04 23:00 | buy | 86 | 0.10 | 1.83149 | 1.82829 | 0.00000 | ||
172 | 2004.02.04 23:01 | close | 86 | 0.10 | 1.83204 | 1.82829 | 0.00000 | 5.50 | 521.38 |
173 | 2004.02.04 23:01 | buy | 87 | 0.10 | 1.83159 | 1.82839 | 0.00000 | ||
174 | 2004.02.04 23:02 | close | 87 | 0.10 | 1.83211 | 1.82839 | 0.00000 | 5.20 | 526.58 |
175 | 2004.02.04 23:23 | sell | 88 | 0.11 | 1.83260 | 1.83580 | 0.00000 | ||
176 | 2004.02.04 23:26 | close | 88 | 0.11 | 1.83205 | 1.83580 | 0.00000 | 6.05 | 532.63 |
177 | 2004.02.04 23:27 | sell | 89 | 0.11 | 1.83270 | 1.83590 | 0.00000 | ||
178 | 2004.02.04 23:31 | close | 89 | 0.11 | 1.83216 | 1.83590 | 0.00000 | 5.94 | 538.57 |
179 | 2004.02.05 00:16 | sell | 90 | 0.11 | 1.83270 | 1.83590 | 0.00000 | ||
180 | 2004.02.05 00:22 | close | 90 | 0.11 | 1.83219 | 1.83590 | 0.00000 | 5.61 | 544.18 |
181 | 2004.02.05 00:23 | sell | 91 | 0.11 | 1.83300 | 1.83620 | 0.00000 | ||
182 | 2004.02.05 00:23 | close | 91 | 0.11 | 1.83239 | 1.83620 | 0.00000 | 6.71 | 550.89 |
183 | 2004.02.05 00:24 | sell | 92 | 0.11 | 1.83270 | 1.83590 | 0.00000 | ||
184 | 2004.02.05 00:56 | close | 92 | 0.11 | 1.83199 | 1.83590 | 0.00000 | 7.81 | 558.70 |
185 | 2004.02.05 23:00 | sell | 93 | 0.11 | 1.83432 | 1.83752 | 0.00000 | ||
186 | 2004.02.05 23:00 | close | 93 | 0.11 | 1.83369 | 1.83752 | 0.00000 | 6.93 | 565.63 |
187 | 2004.02.05 23:01 | sell | 94 | 0.11 | 1.83438 | 1.83758 | 0.00000 | ||
188 | 2004.02.06 02:24 | close | 94 | 0.11 | 1.83439 | 1.83758 | 0.00000 | -0.15 | 565.48 |
189 | 2004.02.09 23:00 | sell | 95 | 0.11 | 1.86150 | 1.86470 | 0.00000 | ||
190 | 2004.02.09 23:00 | close | 95 | 0.11 | 1.86099 | 1.86470 | 0.00000 | 5.61 | 571.09 |
191 | 2004.02.10 00:41 | buy | 96 | 0.11 | 1.85989 | 1.85669 | 0.00000 | ||
192 | 2004.02.10 02:44 | close | 96 | 0.11 | 1.86030 | 1.85669 | 0.00000 | 4.51 | 575.60 |
193 | 2004.02.10 23:00 | buy | 97 | 0.12 | 1.86839 | 1.86519 | 0.00000 | ||
194 | 2004.02.10 23:07 | close | 97 | 0.12 | 1.86890 | 1.86519 | 0.00000 | 6.12 | 581.72 |
195 | 2004.02.10 23:23 | buy | 98 | 0.12 | 1.86839 | 1.86519 | 0.00000 | ||
196 | 2004.02.11 01:36 | close | 98 | 0.12 | 1.86870 | 1.86519 | 0.00000 | 3.52 | 585.24 |
197 | 2004.02.11 23:13 | sell | 99 | 0.12 | 1.89190 | 1.89510 | 0.00000 | ||
198 | 2004.02.12 01:56 | close | 99 | 0.12 | 1.89165 | 1.89510 | 0.00000 | 2.88 | 588.12 |
199 | 2004.02.12 23:01 | sell | 100 | 0.12 | 1.89300 | 1.89620 | 0.00000 | ||
200 | 2004.02.13 00:29 | close | 100 | 0.12 | 1.89249 | 1.89620 | 0.00000 | 6.08 | 594.20 |
201 | 2004.02.16 23:31 | buy | 101 | 0.12 | 1.88989 | 1.88669 | 0.00000 | ||
202 | 2004.02.17 02:05 | close | 101 | 0.12 | 1.89020 | 1.88669 | 0.00000 | 3.52 | 597.72 |
203 | 2004.02.17 23:13 | buy | 102 | 0.12 | 1.90409 | 1.90089 | 0.00000 | ||
204 | 2004.02.17 23:23 | close | 102 | 0.12 | 1.90460 | 1.90089 | 0.00000 | 6.12 | 603.84 |
205 | 2004.02.17 23:38 | sell | 103 | 0.12 | 1.90520 | 1.90840 | 0.00000 | ||
206 | 2004.02.17 23:39 | close | 103 | 0.12 | 1.90469 | 1.90840 | 0.00000 | 6.12 | 609.96 |
207 | 2004.02.17 23:41 | sell | 104 | 0.12 | 1.90504 | 1.90824 | 0.00000 | ||
208 | 2004.02.18 00:01 | close | 104 | 0.12 | 1.90454 | 1.90824 | 0.00000 | 5.96 | 615.92 |
209 | 2004.02.18 00:01 | buy | 105 | 0.12 | 1.90399 | 1.90079 | 0.00000 | ||
210 | 2004.02.18 00:03 | close | 105 | 0.12 | 1.90462 | 1.90079 | 0.00000 | 7.56 | 623.48 |
211 | 2004.02.18 00:03 | buy | 106 | 0.12 | 1.90399 | 1.90079 | 0.00000 | ||
212 | 2004.02.18 00:06 | close | 106 | 0.12 | 1.90450 | 1.90079 | 0.00000 | 6.12 | 629.60 |
213 | 2004.02.18 23:00 | sell | 107 | 0.13 | 1.88900 | 1.89220 | 0.00000 | ||
214 | 2004.02.19 00:13 | close | 107 | 0.13 | 1.88868 | 1.89220 | 0.00000 | 4.03 | 633.63 |
215 | 2004.02.19 00:13 | buy | 108 | 0.13 | 1.88868 | 1.88548 | 0.00000 | ||
216 | 2004.02.19 00:33 | close | 108 | 0.13 | 1.88918 | 1.88548 | 0.00000 | 6.50 | 640.13 |
217 | 2004.02.19 23:00 | sell | 109 | 0.13 | 1.89510 | 1.89830 | 0.00000 | ||
218 | 2004.02.19 23:01 | close | 109 | 0.13 | 1.89439 | 1.89830 | 0.00000 | 9.23 | 649.36 |
219 | 2004.02.19 23:02 | sell | 110 | 0.13 | 1.89480 | 1.89800 | 0.00000 | ||
220 | 2004.02.19 23:02 | close | 110 | 0.13 | 1.89416 | 1.89800 | 0.00000 | 8.32 | 657.68 |
221 | 2004.02.19 23:08 | buy | 111 | 0.13 | 1.89299 | 1.88979 | 0.00000 | ||
222 | 2004.02.19 23:11 | close | 111 | 0.13 | 1.89356 | 1.88979 | 0.00000 | 7.41 | 665.09 |
223 | 2004.02.19 23:15 | sell | 112 | 0.13 | 1.89520 | 1.89840 | 0.00000 | ||
224 | 2004.02.19 23:15 | close | 112 | 0.13 | 1.89469 | 1.89840 | 0.00000 | 6.63 | 671.72 |
225 | 2004.02.19 23:17 | sell | 113 | 0.13 | 1.89522 | 1.89842 | 0.00000 | ||
226 | 2004.02.19 23:17 | close | 113 | 0.13 | 1.89459 | 1.89842 | 0.00000 | 8.19 | 679.91 |
227 | 2004.02.19 23:19 | sell | 114 | 0.14 | 1.89523 | 1.89843 | 0.00000 | ||
228 | 2004.02.20 00:32 | s/l | 114 | 0.14 | 1.89843 | 1.89843 | 0.00000 | -44.85 | 635.06 |
229 | 2004.02.23 23:01 | sell | 115 | 0.13 | 1.86820 | 1.87140 | 0.00000 | ||
230 | 2004.02.23 23:02 | close | 115 | 0.13 | 1.86769 | 1.87140 | 0.00000 | 6.63 | 641.69 |
231 | 2004.02.23 23:07 | sell | 116 | 0.13 | 1.86790 | 1.87110 | 0.00000 | ||
232 | 2004.02.23 23:08 | close | 116 | 0.13 | 1.86739 | 1.87110 | 0.00000 | 6.63 | 648.32 |
233 | 2004.02.23 23:10 | sell | 117 | 0.13 | 1.86810 | 1.87130 | 0.00000 | ||
234 | 2004.02.23 23:12 | close | 117 | 0.13 | 1.86759 | 1.87130 | 0.00000 | 6.63 | 654.95 |
235 | 2004.02.23 23:17 | sell | 118 | 0.13 | 1.86820 | 1.87140 | 0.00000 | ||
236 | 2004.02.23 23:17 | close | 118 | 0.13 | 1.86759 | 1.87140 | 0.00000 | 7.93 | 662.88 |
237 | 2004.02.23 23:23 | sell | 119 | 0.13 | 1.86830 | 1.87150 | 0.00000 | ||
238 | 2004.02.23 23:25 | close | 119 | 0.13 | 1.86759 | 1.87150 | 0.00000 | 9.23 | 672.11 |
239 | 2004.02.23 23:27 | sell | 120 | 0.13 | 1.86821 | 1.87141 | 0.00000 | ||
240 | 2004.02.24 00:08 | close | 120 | 0.13 | 1.86769 | 1.87141 | 0.00000 | 6.72 | 678.83 |
241 | 2004.02.24 00:09 | buy | 121 | 0.14 | 1.86764 | 1.86444 | 0.00000 | ||
242 | 2004.02.24 00:24 | close | 121 | 0.14 | 1.86815 | 1.86444 | 0.00000 | 7.14 | 685.97 |
243 | 2004.02.24 00:43 | sell | 122 | 0.14 | 1.86870 | 1.87190 | 0.00000 | ||
244 | 2004.02.24 00:49 | close | 122 | 0.14 | 1.86807 | 1.87190 | 0.00000 | 8.82 | 694.79 |
245 | 2004.02.24 23:10 | sell | 123 | 0.14 | 1.89180 | 1.89500 | 0.00000 | ||
246 | 2004.02.24 23:20 | close | 123 | 0.14 | 1.89127 | 1.89500 | 0.00000 | 7.42 | 702.21 |
247 | 2004.02.24 23:26 | buy | 124 | 0.14 | 1.89019 | 1.88699 | 0.00000 | ||
248 | 2004.02.24 23:26 | close | 124 | 0.14 | 1.89090 | 1.88699 | 0.00000 | 9.94 | 712.15 |
249 | 2004.02.24 23:28 | buy | 125 | 0.14 | 1.89019 | 1.88699 | 0.00000 | ||
250 | 2004.02.24 23:57 | close | 125 | 0.14 | 1.89075 | 1.88699 | 0.00000 | 7.84 | 719.99 |
251 | 2004.02.25 00:21 | buy | 126 | 0.14 | 1.88979 | 1.88659 | 0.00000 | ||
252 | 2004.02.25 00:22 | close | 126 | 0.14 | 1.89030 | 1.88659 | 0.00000 | 7.14 | 727.13 |
253 | 2004.02.25 00:23 | buy | 127 | 0.15 | 1.88939 | 1.88619 | 0.00000 | ||
254 | 2004.02.25 00:24 | close | 127 | 0.15 | 1.88990 | 1.88619 | 0.00000 | 7.65 | 734.78 |
255 | 2004.02.25 23:05 | buy | 128 | 0.15 | 1.86989 | 1.86669 | 0.00000 | ||
256 | 2004.02.25 23:07 | close | 128 | 0.15 | 1.87040 | 1.86669 | 0.00000 | 7.65 | 742.43 |
257 | 2004.02.25 23:23 | sell | 129 | 0.15 | 1.87173 | 1.87493 | 0.00000 | ||
258 | 2004.02.25 23:28 | close | 129 | 0.15 | 1.87109 | 1.87493 | 0.00000 | 9.60 | 752.03 |
259 | 2004.02.25 23:29 | sell | 130 | 0.15 | 1.87170 | 1.87490 | 0.00000 | ||
260 | 2004.02.25 23:30 | close | 130 | 0.15 | 1.87109 | 1.87490 | 0.00000 | 9.15 | 761.18 |
261 | 2004.02.25 23:31 | sell | 131 | 0.15 | 1.87179 | 1.87499 | 0.00000 | ||
262 | 2004.02.25 23:33 | close | 131 | 0.15 | 1.87129 | 1.87499 | 0.00000 | 7.50 | 768.68 |
263 | 2004.02.25 23:44 | sell | 132 | 0.15 | 1.87200 | 1.87520 | 0.00000 | ||
264 | 2004.02.25 23:45 | close | 132 | 0.15 | 1.87149 | 1.87520 | 0.00000 | 7.65 | 776.33 |
265 | 2004.02.25 23:45 | sell | 133 | 0.16 | 1.87188 | 1.87508 | 0.00000 | ||
266 | 2004.02.25 23:59 | close | 133 | 0.16 | 1.87129 | 1.87508 | 0.00000 | 9.44 | 785.77 |
267 | 2004.02.26 00:15 | sell | 134 | 0.16 | 1.87201 | 1.87521 | 0.00000 | ||
268 | 2004.02.26 01:17 | close | 134 | 0.16 | 1.87169 | 1.87521 | 0.00000 | 5.12 | 790.89 |
269 | 2004.02.26 23:22 | sell | 135 | 0.16 | 1.86250 | 1.86570 | 0.00000 | ||
270 | 2004.02.26 23:22 | close | 135 | 0.16 | 1.86199 | 1.86570 | 0.00000 | 8.16 | 799.05 |
271 | 2004.02.26 23:22 | sell | 136 | 0.16 | 1.86250 | 1.86570 | 0.00000 | ||
272 | 2004.02.26 23:23 | close | 136 | 0.16 | 1.86199 | 1.86570 | 0.00000 | 8.16 | 807.21 |
273 | 2004.02.26 23:23 | sell | 137 | 0.16 | 1.86260 | 1.86580 | 0.00000 | ||
274 | 2004.02.27 01:12 | close | 137 | 0.16 | 1.86199 | 1.86580 | 0.00000 | 9.71 | 816.91 |
275 | 2004.03.01 23:23 | sell | 138 | 0.16 | 1.87030 | 1.87350 | 0.00000 | ||
276 | 2004.03.01 23:24 | close | 138 | 0.16 | 1.86979 | 1.87350 | 0.00000 | 8.16 | 825.07 |
277 | 2004.03.01 23:25 | sell | 139 | 0.17 | 1.87033 | 1.87353 | 0.00000 | ||
278 | 2004.03.01 23:39 | close | 139 | 0.17 | 1.86979 | 1.87353 | 0.00000 | 9.18 | 834.25 |
279 | 2004.03.02 00:27 | buy | 140 | 0.17 | 1.86899 | 1.86579 | 0.00000 | ||
280 | 2004.03.02 02:02 | close | 140 | 0.17 | 1.86930 | 1.86579 | 0.00000 | 5.27 | 839.52 |
281 | 2004.03.02 23:00 | buy | 141 | 0.17 | 1.83919 | 1.83599 | 0.00000 | ||
282 | 2004.03.02 23:01 | close | 141 | 0.17 | 1.84005 | 1.83599 | 0.00000 | 14.62 | 854.14 |
283 | 2004.03.02 23:03 | sell | 142 | 0.17 | 1.84130 | 1.84450 | 0.00000 | ||
284 | 2004.03.02 23:03 | close | 142 | 0.17 | 1.84059 | 1.84450 | 0.00000 | 12.07 | 866.21 |
285 | 2004.03.02 23:03 | sell | 143 | 0.17 | 1.84150 | 1.84470 | 0.00000 | ||
286 | 2004.03.02 23:04 | close | 143 | 0.17 | 1.84092 | 1.84470 | 0.00000 | 9.86 | 876.07 |
287 | 2004.03.02 23:49 | sell | 144 | 0.18 | 1.84130 | 1.84450 | 0.00000 | ||
288 | 2004.03.02 23:49 | close | 144 | 0.18 | 1.84049 | 1.84450 | 0.00000 | 14.58 | 890.65 |
289 | 2004.03.02 23:50 | sell | 145 | 0.18 | 1.84125 | 1.84445 | 0.00000 | ||
290 | 2004.03.02 23:51 | close | 145 | 0.18 | 1.84049 | 1.84445 | 0.00000 | 13.68 | 904.33 |
291 | 2004.03.03 00:16 | buy | 146 | 0.18 | 1.83880 | 1.83560 | 0.00000 | ||
292 | 2004.03.03 00:16 | close | 146 | 0.18 | 1.83937 | 1.83560 | 0.00000 | 10.26 | 914.59 |
293 | 2004.03.03 00:17 | buy | 147 | 0.18 | 1.83899 | 1.83579 | 0.00000 | ||
294 | 2004.03.03 00:17 | close | 147 | 0.18 | 1.83960 | 1.83579 | 0.00000 | 10.98 | 925.57 |
295 | 2004.03.03 00:17 | buy | 148 | 0.19 | 1.83888 | 1.83568 | 0.00000 | ||
296 | 2004.03.03 00:24 | close | 148 | 0.19 | 1.83940 | 1.83568 | 0.00000 | 9.88 | 935.45 |
297 | 2004.03.03 23:13 | buy | 149 | 0.19 | 1.82909 | 1.82589 | 0.00000 | ||
298 | 2004.03.03 23:14 | close | 149 | 0.19 | 1.82970 | 1.82589 | 0.00000 | 11.59 | 947.04 |
299 | 2004.03.03 23:20 | buy | 150 | 0.19 | 1.82904 | 1.82584 | 0.00000 | ||
300 | 2004.03.03 23:20 | close | 150 | 0.19 | 1.82959 | 1.82584 | 0.00000 | 10.45 | 957.49 |
301 | 2004.03.03 23:21 | buy | 151 | 0.19 | 1.82856 | 1.82536 | 0.00000 | ||
302 | 2004.03.03 23:21 | close | 151 | 0.19 | 1.82906 | 1.82536 | 0.00000 | 9.50 | 966.99 |
303 | 2004.03.03 23:22 | buy | 152 | 0.19 | 1.82929 | 1.82609 | 0.00000 | ||
304 | 2004.03.03 23:22 | close | 152 | 0.19 | 1.82990 | 1.82609 | 0.00000 | 11.59 | 978.58 |
305 | 2004.03.03 23:23 | buy | 153 | 0.20 | 1.82909 | 1.82589 | 0.00000 | ||
306 | 2004.03.03 23:25 | close | 153 | 0.20 | 1.82972 | 1.82589 | 0.00000 | 12.60 | 991.18 |
307 | 2004.03.03 23:25 | buy | 154 | 0.20 | 1.82909 | 1.82589 | 0.00000 | ||
308 | 2004.03.03 23:26 | close | 154 | 0.20 | 1.82983 | 1.82589 | 0.00000 | 14.80 | 1005.98 |
309 | 2004.03.03 23:28 | buy | 155 | 0.20 | 1.82909 | 1.82589 | 0.00000 | ||
310 | 2004.03.03 23:28 | close | 155 | 0.20 | 1.82970 | 1.82589 | 0.00000 | 12.20 | 1018.18 |
311 | 2004.03.04 00:09 | buy | 156 | 0.20 | 1.82929 | 1.82609 | 0.00000 | ||
312 | 2004.03.04 00:18 | close | 156 | 0.20 | 1.82993 | 1.82609 | 0.00000 | 12.80 | 1030.98 |
313 | 2004.03.04 00:18 | buy | 157 | 0.21 | 1.82939 | 1.82619 | 0.00000 | ||
314 | 2004.03.04 00:24 | close | 157 | 0.21 | 1.82990 | 1.82619 | 0.00000 | 10.71 | 1041.69 |
315 | 2004.03.04 00:35 | buy | 158 | 0.21 | 1.82916 | 1.82596 | 0.00000 | ||
316 | 2004.03.04 01:24 | s/l | 158 | 0.21 | 1.82596 | 1.82596 | 0.00000 | -67.20 | 974.49 |
317 | 2004.03.04 23:01 | sell | 159 | 0.19 | 1.82430 | 1.82750 | 0.00000 | ||
318 | 2004.03.04 23:01 | close | 159 | 0.19 | 1.82372 | 1.82750 | 0.00000 | 11.02 | 985.51 |
319 | 2004.03.04 23:04 | sell | 160 | 0.20 | 1.82400 | 1.82720 | 0.00000 | ||
320 | 2004.03.04 23:04 | close | 160 | 0.20 | 1.82350 | 1.82720 | 0.00000 | 10.00 | 995.51 |
321 | 2004.03.04 23:05 | sell | 161 | 0.20 | 1.82400 | 1.82720 | 0.00000 | ||
322 | 2004.03.04 23:09 | close | 161 | 0.20 | 1.82330 | 1.82720 | 0.00000 | 14.00 | 1009.51 |
323 | 2004.03.04 23:09 | buy | 162 | 0.20 | 1.82279 | 1.81959 | 0.00000 | ||
324 | 2004.03.04 23:10 | close | 162 | 0.20 | 1.82330 | 1.81959 | 0.00000 | 10.20 | 1019.71 |
325 | 2004.03.04 23:13 | buy | 163 | 0.20 | 1.82279 | 1.81959 | 0.00000 | ||
326 | 2004.03.04 23:13 | close | 163 | 0.20 | 1.82360 | 1.81959 | 0.00000 | 16.20 | 1035.91 |
327 | 2004.03.04 23:15 | sell | 164 | 0.21 | 1.82390 | 1.82710 | 0.00000 | ||
328 | 2004.03.04 23:16 | close | 164 | 0.21 | 1.82319 | 1.82710 | 0.00000 | 14.91 | 1050.82 |
329 | 2004.03.04 23:16 | sell | 165 | 0.21 | 1.82400 | 1.82720 | 0.00000 | ||
330 | 2004.03.04 23:18 | close | 165 | 0.21 | 1.82325 | 1.82720 | 0.00000 | 15.75 | 1066.57 |
331 | 2004.03.04 23:43 | buy | 166 | 0.21 | 1.82185 | 1.81865 | 0.00000 | ||
332 | 2004.03.05 00:43 | close | 166 | 0.21 | 1.82215 | 1.81865 | 0.00000 | 5.96 | 1072.53 |
333 | 2004.03.08 23:00 | sell | 167 | 0.21 | 1.85140 | 1.85460 | 0.00000 | ||
334 | 2004.03.08 23:00 | close | 167 | 0.21 | 1.85089 | 1.85460 | 0.00000 | 10.71 | 1083.24 |
335 | 2004.03.08 23:03 | sell | 168 | 0.22 | 1.85110 | 1.85430 | 0.00000 | ||
336 | 2004.03.08 23:07 | close | 168 | 0.22 | 1.85049 | 1.85430 | 0.00000 | 13.42 | 1096.66 |
337 | 2004.03.08 23:35 | buy | 169 | 0.22 | 1.84959 | 1.84639 | 0.00000 | ||
338 | 2004.03.08 23:35 | close | 169 | 0.22 | 1.85020 | 1.84639 | 0.00000 | 13.42 | 1110.08 |
339 | 2004.03.08 23:36 | buy | 170 | 0.22 | 1.84979 | 1.84659 | 0.00000 | ||
340 | 2004.03.08 23:36 | close | 170 | 0.22 | 1.85050 | 1.84659 | 0.00000 | 15.62 | 1125.70 |
341 | 2004.03.08 23:37 | buy | 171 | 0.23 | 1.84959 | 1.84639 | 0.00000 | ||
342 | 2004.03.08 23:38 | close | 171 | 0.23 | 1.85010 | 1.84639 | 0.00000 | 11.73 | 1137.43 |
343 | 2004.03.08 23:42 | buy | 172 | 0.23 | 1.84946 | 1.84626 | 0.00000 | ||
344 | 2004.03.09 00:03 | close | 172 | 0.23 | 1.85011 | 1.84626 | 0.00000 | 14.57 | 1152.00 |
345 | 2004.03.09 00:10 | sell | 173 | 0.23 | 1.85100 | 1.85420 | 0.00000 | ||
346 | 2004.03.09 00:18 | close | 173 | 0.23 | 1.85029 | 1.85420 | 0.00000 | 16.33 | 1168.33 |
347 | 2004.03.09 00:31 | sell | 174 | 0.23 | 1.85148 | 1.85468 | 0.00000 | ||
348 | 2004.03.09 00:37 | close | 174 | 0.23 | 1.85079 | 1.85468 | 0.00000 | 15.87 | 1184.20 |
349 | 2004.03.09 00:38 | sell | 175 | 0.24 | 1.85150 | 1.85470 | 0.00000 | ||
350 | 2004.03.09 02:34 | s/l | 175 | 0.24 | 1.85470 | 1.85470 | 0.00000 | -76.80 | 1107.40 |
351 | 2004.03.09 23:00 | sell | 176 | 0.22 | 1.82650 | 1.82970 | 0.00000 | ||
352 | 2004.03.09 23:14 | close | 176 | 0.22 | 1.82599 | 1.82970 | 0.00000 | 11.22 | 1118.62 |
353 | 2004.03.09 23:16 | buy | 177 | 0.22 | 1.82489 | 1.82169 | 0.00000 | ||
354 | 2004.03.09 23:16 | close | 177 | 0.22 | 1.82550 | 1.82169 | 0.00000 | 13.42 | 1132.04 |
355 | 2004.03.09 23:17 | buy | 178 | 0.23 | 1.82489 | 1.82169 | 0.00000 | ||
356 | 2004.03.09 23:18 | close | 178 | 0.23 | 1.82544 | 1.82169 | 0.00000 | 12.65 | 1144.69 |
357 | 2004.03.09 23:18 | buy | 179 | 0.23 | 1.82499 | 1.82179 | 0.00000 | ||
358 | 2004.03.09 23:19 | close | 179 | 0.23 | 1.82550 | 1.82179 | 0.00000 | 11.73 | 1156.42 |
359 | 2004.03.09 23:55 | buy | 180 | 0.23 | 1.82499 | 1.82179 | 0.00000 | ||
360 | 2004.03.10 00:06 | close | 180 | 0.23 | 1.82550 | 1.82179 | 0.00000 | 11.35 | 1167.78 |
361 | 2004.03.10 00:08 | buy | 181 | 0.23 | 1.82459 | 1.82139 | 0.00000 | ||
362 | 2004.03.10 00:14 | close | 181 | 0.23 | 1.82510 | 1.82139 | 0.00000 | 11.73 | 1179.51 |
363 | 2004.03.10 00:17 | buy | 182 | 0.24 | 1.82419 | 1.82099 | 0.00000 | ||
364 | 2004.03.10 00:18 | close | 182 | 0.24 | 1.82480 | 1.82099 | 0.00000 | 14.64 | 1194.15 |
365 | 2004.03.10 23:00 | buy | 183 | 0.24 | 1.80279 | 1.79959 | 0.00000 | ||
366 | 2004.03.10 23:09 | close | 183 | 0.24 | 1.80330 | 1.79959 | 0.00000 | 12.24 | 1206.39 |
367 | 2004.03.10 23:16 | buy | 184 | 0.24 | 1.80215 | 1.79895 | 0.00000 | ||
368 | 2004.03.10 23:41 | close | 184 | 0.24 | 1.80265 | 1.79895 | 0.00000 | 12.00 | 1218.39 |
369 | 2004.03.11 23:03 | sell | 185 | 0.24 | 1.81390 | 1.81710 | 0.00000 | ||
370 | 2004.03.11 23:04 | close | 185 | 0.24 | 1.81289 | 1.81710 | 0.00000 | 24.24 | 1242.63 |
371 | 2004.03.11 23:55 | buy | 186 | 0.25 | 1.81046 | 1.80726 | 0.00000 | ||
372 | 2004.03.12 00:09 | close | 186 | 0.25 | 1.81097 | 1.80726 | 0.00000 | 12.34 | 1254.97 |
373 | 2004.03.15 23:16 | buy | 187 | 0.25 | 1.80469 | 1.80149 | 0.00000 | ||
374 | 2004.03.15 23:21 | close | 187 | 0.25 | 1.80520 | 1.80149 | 0.00000 | 12.75 | 1267.72 |
375 | 2004.03.15 23:24 | buy | 188 | 0.25 | 1.80469 | 1.80149 | 0.00000 | ||
376 | 2004.03.16 00:41 | close | 188 | 0.25 | 1.80500 | 1.80149 | 0.00000 | 7.34 | 1275.06 |
377 | 2004.03.16 00:41 | sell | 189 | 0.26 | 1.80500 | 1.80820 | 0.00000 | ||
378 | 2004.03.16 00:59 | close | 189 | 0.26 | 1.80449 | 1.80820 | 0.00000 | 13.26 | 1288.32 |
379 | 2004.03.16 23:11 | sell | 190 | 0.26 | 1.81318 | 1.81638 | 0.00000 | ||
380 | 2004.03.16 23:53 | close | 190 | 0.26 | 1.81259 | 1.81638 | 0.00000 | 15.34 | 1303.66 |
381 | 2004.03.17 00:05 | sell | 191 | 0.26 | 1.81366 | 1.81686 | 0.00000 | ||
382 | 2004.03.17 00:44 | close | 191 | 0.26 | 1.81299 | 1.81686 | 0.00000 | 17.42 | 1321.08 |
383 | 2004.03.17 00:44 | buy | 192 | 0.26 | 1.81259 | 1.80939 | 0.00000 | ||
384 | 2004.03.17 00:45 | close | 192 | 0.26 | 1.81310 | 1.80939 | 0.00000 | 13.26 | 1334.34 |
385 | 2004.03.17 00:45 | buy | 193 | 0.27 | 1.81278 | 1.80958 | 0.00000 | ||
386 | 2004.03.17 00:58 | close | 193 | 0.27 | 1.81330 | 1.80958 | 0.00000 | 14.04 | 1348.38 |
387 | 2004.03.17 23:12 | sell | 194 | 0.27 | 1.81730 | 1.82050 | 0.00000 | ||
388 | 2004.03.17 23:30 | close | 194 | 0.27 | 1.81669 | 1.82050 | 0.00000 | 16.47 | 1364.85 |
389 | 2004.03.17 23:32 | sell | 195 | 0.27 | 1.81730 | 1.82050 | 0.00000 | ||
390 | 2004.03.17 23:33 | close | 195 | 0.27 | 1.81659 | 1.82050 | 0.00000 | 19.17 | 1384.02 |
391 | 2004.03.17 23:33 | buy | 196 | 0.28 | 1.81629 | 1.81309 | 0.00000 | ||
392 | 2004.03.17 23:33 | close | 196 | 0.28 | 1.81680 | 1.81309 | 0.00000 | 14.28 | 1398.30 |
393 | 2004.03.17 23:52 | buy | 197 | 0.28 | 1.81649 | 1.81329 | 0.00000 | ||
394 | 2004.03.18 00:07 | close | 197 | 0.28 | 1.81710 | 1.81329 | 0.00000 | 15.70 | 1414.00 |
395 | 2004.03.18 00:32 | buy | 198 | 0.28 | 1.81609 | 1.81289 | 0.00000 | ||
396 | 2004.03.18 00:39 | close | 198 | 0.28 | 1.81660 | 1.81289 | 0.00000 | 14.28 | 1428.28 |
397 | 2004.03.18 23:00 | sell | 199 | 0.29 | 1.83530 | 1.83850 | 0.00000 | ||
398 | 2004.03.18 23:03 | close | 199 | 0.29 | 1.83479 | 1.83850 | 0.00000 | 14.79 | 1443.07 |
399 | 2004.03.18 23:25 | sell | 200 | 0.29 | 1.83571 | 1.83891 | 0.00000 | ||
400 | 2004.03.18 23:28 | close | 200 | 0.29 | 1.83519 | 1.83891 | 0.00000 | 15.08 | 1458.15 |
401 | 2004.03.18 23:30 | sell | 201 | 0.29 | 1.83560 | 1.83880 | 0.00000 | ||
402 | 2004.03.18 23:31 | close | 201 | 0.29 | 1.83499 | 1.83880 | 0.00000 | 17.69 | 1475.84 |
403 | 2004.03.18 23:49 | sell | 202 | 0.30 | 1.83570 | 1.83890 | 0.00000 | ||
404 | 2004.03.19 00:22 | close | 202 | 0.30 | 1.83519 | 1.83890 | 0.00000 | 15.20 | 1491.04 |
405 | 2004.03.22 23:01 | buy | 203 | 0.30 | 1.84610 | 1.84290 | 0.00000 | ||
406 | 2004.03.22 23:01 | close | 203 | 0.30 | 1.84667 | 1.84290 | 0.00000 | 17.10 | 1508.14 |
407 | 2004.03.22 23:29 | sell | 204 | 0.30 | 1.84810 | 1.85130 | 0.00000 | ||
408 | 2004.03.22 23:39 | close | 204 | 0.30 | 1.84759 | 1.85130 | 0.00000 | 15.30 | 1523.44 |
409 | 2004.03.23 00:01 | sell | 205 | 0.30 | 1.84810 | 1.85130 | 0.00000 | ||
410 | 2004.03.23 00:05 | close | 205 | 0.30 | 1.84759 | 1.85130 | 0.00000 | 15.30 | 1538.74 |
411 | 2004.03.23 00:10 | sell | 206 | 0.31 | 1.84810 | 1.85130 | 0.00000 | ||
412 | 2004.03.23 00:12 | close | 206 | 0.31 | 1.84759 | 1.85130 | 0.00000 | 15.81 | 1554.55 |
413 | 2004.03.23 00:14 | buy | 207 | 0.31 | 1.84709 | 1.84389 | 0.00000 | ||
414 | 2004.03.23 00:18 | close | 207 | 0.31 | 1.84770 | 1.84389 | 0.00000 | 18.91 | 1573.46 |
415 | 2004.03.23 00:19 | buy | 208 | 0.31 | 1.84719 | 1.84399 | 0.00000 | ||
416 | 2004.03.23 00:20 | close | 208 | 0.31 | 1.84770 | 1.84399 | 0.00000 | 15.81 | 1589.27 |
417 | 2004.03.23 23:08 | sell | 209 | 0.32 | 1.85121 | 1.85441 | 0.00000 | ||
418 | 2004.03.23 23:17 | close | 209 | 0.32 | 1.85069 | 1.85441 | 0.00000 | 16.64 | 1605.91 |
419 | 2004.03.23 23:18 | sell | 210 | 0.32 | 1.85130 | 1.85450 | 0.00000 | ||
420 | 2004.03.23 23:20 | close | 210 | 0.32 | 1.85079 | 1.85450 | 0.00000 | 16.32 | 1622.23 |
421 | 2004.03.23 23:43 | sell | 211 | 0.32 | 1.85165 | 1.85485 | 0.00000 | ||
422 | 2004.03.24 02:16 | close | 211 | 0.32 | 1.85122 | 1.85485 | 0.00000 | 13.65 | 1635.88 |
423 | 2004.03.24 23:00 | sell | 212 | 0.33 | 1.82600 | 1.82920 | 0.00000 | ||
424 | 2004.03.24 23:05 | close | 212 | 0.33 | 1.82549 | 1.82920 | 0.00000 | 16.83 | 1652.71 |
425 | 2004.03.24 23:06 | sell | 213 | 0.33 | 1.82570 | 1.82890 | 0.00000 | ||
426 | 2004.03.24 23:26 | close | 213 | 0.33 | 1.82519 | 1.82890 | 0.00000 | 16.83 | 1669.54 |
427 | 2004.03.24 23:32 | buy | 214 | 0.33 | 1.82379 | 1.82059 | 0.00000 | ||
428 | 2004.03.24 23:33 | close | 214 | 0.33 | 1.82463 | 1.82059 | 0.00000 | 27.72 | 1697.26 |
429 | 2004.03.24 23:35 | buy | 215 | 0.34 | 1.82416 | 1.82096 | 0.00000 | ||
430 | 2004.03.25 00:32 | close | 215 | 0.34 | 1.82490 | 1.82096 | 0.00000 | 23.49 | 1720.74 |
431 | 2004.03.25 00:34 | sell | 216 | 0.34 | 1.82550 | 1.82870 | 0.00000 | ||
432 | 2004.03.25 00:40 | close | 216 | 0.34 | 1.82499 | 1.82870 | 0.00000 | 17.34 | 1738.08 |
433 | 2004.03.25 00:44 | sell | 217 | 0.35 | 1.82621 | 1.82941 | 0.00000 | ||
434 | 2004.03.25 00:44 | close | 217 | 0.35 | 1.82549 | 1.82941 | 0.00000 | 25.20 | 1763.28 |
435 | 2004.03.25 00:46 | sell | 218 | 0.35 | 1.82610 | 1.82930 | 0.00000 | ||
436 | 2004.03.25 00:47 | close | 218 | 0.35 | 1.82559 | 1.82930 | 0.00000 | 17.85 | 1781.13 |
437 | 2004.03.25 23:04 | buy | 219 | 0.36 | 1.80639 | 1.80319 | 0.00000 | ||
438 | 2004.03.25 23:05 | close | 219 | 0.36 | 1.80700 | 1.80319 | 0.00000 | 21.96 | 1803.09 |
439 | 2004.03.25 23:36 | buy | 220 | 0.36 | 1.80629 | 1.80309 | 0.00000 | ||
440 | 2004.03.25 23:41 | close | 220 | 0.36 | 1.80680 | 1.80309 | 0.00000 | 18.36 | 1821.45 |
441 | 2004.03.25 23:42 | buy | 221 | 0.36 | 1.80629 | 1.80309 | 0.00000 | ||
442 | 2004.03.25 23:42 | close | 221 | 0.36 | 1.80680 | 1.80309 | 0.00000 | 18.36 | 1839.81 |
443 | 2004.03.25 23:43 | buy | 222 | 0.37 | 1.80629 | 1.80309 | 0.00000 | ||
444 | 2004.03.25 23:44 | close | 222 | 0.37 | 1.80680 | 1.80309 | 0.00000 | 18.87 | 1858.68 |
445 | 2004.03.25 23:45 | buy | 223 | 0.37 | 1.80639 | 1.80319 | 0.00000 | ||
446 | 2004.03.25 23:45 | close | 223 | 0.37 | 1.80700 | 1.80319 | 0.00000 | 22.57 | 1881.25 |
447 | 2004.03.25 23:46 | buy | 224 | 0.38 | 1.80639 | 1.80319 | 0.00000 | ||
448 | 2004.03.26 00:20 | close | 224 | 0.38 | 1.80690 | 1.80319 | 0.00000 | 18.76 | 1900.01 |
449 | 2004.03.29 23:00 | sell | 225 | 0.38 | 1.81920 | 1.82240 | 0.00000 | ||
450 | 2004.03.29 23:02 | close | 225 | 0.38 | 1.81869 | 1.82240 | 0.00000 | 19.38 | 1919.39 |
451 | 2004.03.29 23:02 | sell | 226 | 0.38 | 1.81901 | 1.82221 | 0.00000 | ||
452 | 2004.03.29 23:27 | close | 226 | 0.38 | 1.81850 | 1.82221 | 0.00000 | 19.38 | 1938.77 |
453 | 2004.03.29 23:27 | sell | 227 | 0.39 | 1.81940 | 1.82260 | 0.00000 | ||
454 | 2004.03.29 23:46 | close | 227 | 0.39 | 1.81859 | 1.82260 | 0.00000 | 31.59 | 1970.36 |
455 | 2004.03.29 23:46 | buy | 228 | 0.39 | 1.81859 | 1.81539 | 0.00000 | ||
456 | 2004.03.29 23:46 | close | 228 | 0.39 | 1.81910 | 1.81539 | 0.00000 | 19.89 | 1990.25 |
457 | 2004.03.29 23:47 | sell | 229 | 0.40 | 1.81940 | 1.82260 | 0.00000 | ||
458 | 2004.03.29 23:57 | close | 229 | 0.40 | 1.81889 | 1.82260 | 0.00000 | 20.40 | 2010.65 |
459 | 2004.03.29 23:58 | sell | 230 | 0.40 | 1.81950 | 1.82270 | 0.00000 | ||
460 | 2004.03.30 00:08 | close | 230 | 0.40 | 1.81899 | 1.82270 | 0.00000 | 20.26 | 2030.91 |
461 | 2004.03.30 00:08 | buy | 231 | 0.41 | 1.81854 | 1.81534 | 0.00000 | ||
462 | 2004.03.30 00:13 | close | 231 | 0.41 | 1.81918 | 1.81534 | 0.00000 | 26.24 | 2057.15 |
463 | 2004.03.30 00:26 | sell | 232 | 0.41 | 1.81990 | 1.82310 | 0.00000 | ||
464 | 2004.03.30 00:27 | close | 232 | 0.41 | 1.81929 | 1.82310 | 0.00000 | 25.01 | 2082.16 |
465 | 2004.03.30 23:19 | buy | 233 | 0.42 | 1.82619 | 1.82299 | 0.00000 | ||
466 | 2004.03.30 23:29 | close | 233 | 0.42 | 1.82670 | 1.82299 | 0.00000 | 21.42 | 2103.58 |
467 | 2004.03.31 00:01 | sell | 234 | 0.42 | 1.82799 | 1.83119 | 0.00000 | ||
468 | 2004.03.31 00:01 | close | 234 | 0.42 | 1.82737 | 1.83119 | 0.00000 | 26.04 | 2129.62 |
469 | 2004.03.31 00:02 | sell | 235 | 0.43 | 1.82734 | 1.83054 | 0.00000 | ||
470 | 2004.03.31 00:20 | close | 235 | 0.43 | 1.82669 | 1.83054 | 0.00000 | 27.95 | 2157.57 |
471 | 2004.03.31 00:24 | sell | 236 | 0.43 | 1.82803 | 1.83123 | 0.00000 | ||
472 | 2004.03.31 00:38 | close | 236 | 0.43 | 1.82749 | 1.83123 | 0.00000 | 23.22 | 2180.79 |
473 | 2004.03.31 23:00 | sell | 237 | 0.44 | 1.84560 | 1.84880 | 0.00000 | ||
474 | 2004.03.31 23:14 | close | 237 | 0.44 | 1.84489 | 1.84880 | 0.00000 | 31.24 | 2212.03 |
475 | 2004.03.31 23:15 | sell | 238 | 0.44 | 1.84572 | 1.84892 | 0.00000 | ||
476 | 2004.03.31 23:15 | close | 238 | 0.44 | 1.84509 | 1.84892 | 0.00000 | 27.72 | 2239.75 |
477 | 2004.03.31 23:16 | sell | 239 | 0.45 | 1.84570 | 1.84890 | 0.00000 | ||
478 | 2004.03.31 23:33 | close | 239 | 0.45 | 1.84519 | 1.84890 | 0.00000 | 22.95 | 2262.70 |
479 | 2004.03.31 23:39 | sell | 240 | 0.45 | 1.84600 | 1.84920 | 0.00000 | ||
480 | 2004.03.31 23:51 | close | 240 | 0.45 | 1.84539 | 1.84920 | 0.00000 | 27.45 | 2290.15 |
481 | 2004.03.31 23:51 | sell | 241 | 0.46 | 1.84610 | 1.84930 | 0.00000 | ||
482 | 2004.04.01 00:17 | close | 241 | 0.46 | 1.84555 | 1.84930 | 0.00000 | 24.83 | 2314.99 |
483 | 2004.04.01 00:17 | buy | 242 | 0.46 | 1.84523 | 1.84203 | 0.00000 | ||
484 | 2004.04.01 02:23 | s/l | 242 | 0.46 | 1.84203 | 1.84203 | 0.00000 | -147.20 | 2167.79 |
485 | 2004.04.01 23:35 | sell | 243 | 0.43 | 1.85780 | 1.86100 | 0.00000 | ||
486 | 2004.04.01 23:41 | close | 243 | 0.43 | 1.85709 | 1.86100 | 0.00000 | 30.53 | 2198.32 |
487 | 2004.04.01 23:42 | sell | 244 | 0.44 | 1.85780 | 1.86100 | 0.00000 | ||
488 | 2004.04.01 23:45 | close | 244 | 0.44 | 1.85714 | 1.86100 | 0.00000 | 29.04 | 2227.36 |
489 | 2004.04.01 23:45 | buy | 245 | 0.45 | 1.85689 | 1.85369 | 0.00000 | ||
490 | 2004.04.02 00:02 | close | 245 | 0.45 | 1.85753 | 1.85369 | 0.00000 | 28.06 | 2255.42 |
491 | 2004.04.05 23:06 | sell | 246 | 0.45 | 1.82190 | 1.82510 | 0.00000 | ||
492 | 2004.04.05 23:06 | close | 246 | 0.45 | 1.82119 | 1.82510 | 0.00000 | 31.95 | 2287.37 |
493 | 2004.04.05 23:46 | sell | 247 | 0.46 | 1.82191 | 1.82511 | 0.00000 | ||
494 | 2004.04.06 02:47 | s/l | 247 | 0.46 | 1.82511 | 1.82511 | 0.00000 | -147.36 | 2140.01 |
495 | 2004.04.06 23:00 | sell | 248 | 0.43 | 1.84370 | 1.84690 | 0.00000 | ||
496 | 2004.04.06 23:02 | close | 248 | 0.43 | 1.84319 | 1.84690 | 0.00000 | 21.93 | 2161.94 |
497 | 2004.04.06 23:44 | sell | 249 | 0.43 | 1.84380 | 1.84700 | 0.00000 | ||
498 | 2004.04.07 00:23 | close | 249 | 0.43 | 1.84324 | 1.84700 | 0.00000 | 23.93 | 2185.87 |
499 | 2004.04.07 00:23 | buy | 250 | 0.44 | 1.84324 | 1.84004 | 0.00000 | ||
500 | 2004.04.07 01:38 | close | 250 | 0.44 | 1.84370 | 1.84004 | 0.00000 | 20.24 | 2206.11 |
501 | 2004.04.07 23:05 | sell | 251 | 0.44 | 1.84100 | 1.84420 | 0.00000 | ||
502 | 2004.04.07 23:14 | close | 251 | 0.44 | 1.84038 | 1.84420 | 0.00000 | 27.28 | 2233.39 |
503 | 2004.04.07 23:14 | sell | 252 | 0.45 | 1.84110 | 1.84430 | 0.00000 | ||
504 | 2004.04.07 23:31 | close | 252 | 0.45 | 1.84029 | 1.84430 | 0.00000 | 36.45 | 2269.84 |
505 | 2004.04.08 00:35 | buy | 253 | 0.45 | 1.83979 | 1.83659 | 0.00000 | ||
506 | 2004.04.08 01:40 | close | 253 | 0.45 | 1.84014 | 1.83659 | 0.00000 | 15.75 | 2285.59 |
507 | 2004.04.08 23:05 | buy | 254 | 0.46 | 1.83249 | 1.82929 | 0.00000 | ||
508 | 2004.04.08 23:06 | close | 254 | 0.46 | 1.83360 | 1.82929 | 0.00000 | 51.06 | 2336.65 |
509 | 2004.04.08 23:08 | buy | 255 | 0.47 | 1.83249 | 1.82929 | 0.00000 | ||
510 | 2004.04.08 23:09 | close | 255 | 0.47 | 1.83300 | 1.82929 | 0.00000 | 23.97 | 2360.62 |
511 | 2004.04.12 23:00 | sell | 256 | 0.47 | 1.84000 | 1.84320 | 0.00000 | ||
512 | 2004.04.12 23:01 | close | 256 | 0.47 | 1.83939 | 1.84320 | 0.00000 | 28.67 | 2389.29 |
513 | 2004.04.12 23:11 | sell | 257 | 0.48 | 1.83998 | 1.84318 | 0.00000 | ||
514 | 2004.04.12 23:20 | close | 257 | 0.48 | 1.83946 | 1.84318 | 0.00000 | 24.96 | 2414.25 |
515 | 2004.04.12 23:59 | buy | 258 | 0.48 | 1.83924 | 1.83604 | 0.00000 | ||
516 | 2004.04.13 00:01 | close | 258 | 0.48 | 1.83976 | 1.83604 | 0.00000 | 24.17 | 2438.43 |
517 | 2004.04.13 00:02 | buy | 259 | 0.49 | 1.83918 | 1.83598 | 0.00000 | ||
518 | 2004.04.13 00:05 | close | 259 | 0.49 | 1.83980 | 1.83598 | 0.00000 | 30.38 | 2468.81 |
519 | 2004.04.13 00:06 | buy | 260 | 0.49 | 1.83902 | 1.83582 | 0.00000 | ||
520 | 2004.04.13 01:53 | close | 260 | 0.49 | 1.83941 | 1.83582 | 0.00000 | 19.11 | 2487.92 |
521 | 2004.04.13 23:45 | buy | 261 | 0.50 | 1.81853 | 1.81533 | 0.00000 | ||
522 | 2004.04.13 23:46 | close | 261 | 0.50 | 1.81910 | 1.81533 | 0.00000 | 28.50 | 2516.42 |
523 | 2004.04.13 23:47 | buy | 262 | 0.50 | 1.81869 | 1.81549 | 0.00000 | ||
524 | 2004.04.13 23:50 | close | 262 | 0.50 | 1.81920 | 1.81549 | 0.00000 | 25.50 | 2541.92 |
525 | 2004.04.13 23:50 | buy | 263 | 0.51 | 1.81870 | 1.81550 | 0.00000 | ||
526 | 2004.04.13 23:52 | close | 263 | 0.51 | 1.81920 | 1.81550 | 0.00000 | 25.50 | 2567.42 |
527 | 2004.04.13 23:53 | buy | 264 | 0.51 | 1.81874 | 1.81554 | 0.00000 | ||
528 | 2004.04.14 02:41 | s/l | 264 | 0.51 | 1.81554 | 1.81554 | 0.00000 | -164.04 | 2403.38 |
529 | 2004.04.14 23:00 | sell | 265 | 0.48 | 1.79150 | 1.79470 | 0.00000 | ||
530 | 2004.04.14 23:01 | close | 265 | 0.48 | 1.79099 | 1.79470 | 0.00000 | 24.48 | 2427.86 |
531 | 2004.04.14 23:12 | sell | 266 | 0.49 | 1.79153 | 1.79473 | 0.00000 | ||
532 | 2004.04.14 23:42 | close | 266 | 0.49 | 1.79099 | 1.79473 | 0.00000 | 26.46 | 2454.32 |
533 | 2004.04.14 23:52 | buy | 267 | 0.49 | 1.79039 | 1.78719 | 0.00000 | ||
534 | 2004.04.14 23:52 | close | 267 | 0.49 | 1.79100 | 1.78719 | 0.00000 | 29.89 | 2484.21 |
535 | 2004.04.14 23:54 | buy | 268 | 0.50 | 1.79049 | 1.78729 | 0.00000 | ||
536 | 2004.04.15 00:08 | s/l | 268 | 0.50 | 1.78729 | 1.78729 | 0.00000 | -162.46 | 2321.75 |
537 | 2004.04.15 00:08 | buy | 269 | 0.46 | 1.78736 | 1.78416 | 0.00000 | ||
538 | 2004.04.15 00:09 | close | 269 | 0.46 | 1.78800 | 1.78416 | 0.00000 | 29.44 | 2351.19 |
539 | 2004.04.15 00:28 | buy | 270 | 0.47 | 1.78789 | 1.78469 | 0.00000 | ||
540 | 2004.04.15 00:28 | close | 270 | 0.47 | 1.78840 | 1.78469 | 0.00000 | 23.97 | 2375.16 |
541 | 2004.04.15 23:00 | sell | 271 | 0.48 | 1.79280 | 1.79600 | 0.00000 | ||
542 | 2004.04.15 23:01 | close | 271 | 0.48 | 1.79144 | 1.79600 | 0.00000 | 65.28 | 2440.44 |
543 | 2004.04.15 23:01 | sell | 272 | 0.49 | 1.79280 | 1.79600 | 0.00000 | ||
544 | 2004.04.15 23:02 | close | 272 | 0.49 | 1.79200 | 1.79600 | 0.00000 | 39.20 | 2479.64 |
545 | 2004.04.15 23:02 | sell | 273 | 0.50 | 1.79257 | 1.79577 | 0.00000 | ||
546 | 2004.04.15 23:05 | close | 273 | 0.50 | 1.79200 | 1.79577 | 0.00000 | 28.50 | 2508.14 |
547 | 2004.04.15 23:21 | sell | 274 | 0.50 | 1.79286 | 1.79606 | 0.00000 | ||
548 | 2004.04.15 23:33 | close | 274 | 0.50 | 1.79221 | 1.79606 | 0.00000 | 32.50 | 2540.64 |
549 | 2004.04.19 23:00 | sell | 275 | 0.51 | 1.80858 | 1.81178 | 0.00000 | ||
550 | 2004.04.19 23:07 | close | 275 | 0.51 | 1.80806 | 1.81178 | 0.00000 | 26.52 | 2567.16 |
551 | 2004.04.19 23:07 | buy | 276 | 0.51 | 1.80799 | 1.80479 | 0.00000 | ||
552 | 2004.04.19 23:07 | close | 276 | 0.51 | 1.80860 | 1.80479 | 0.00000 | 31.11 | 2598.27 |
553 | 2004.04.19 23:09 | buy | 277 | 0.52 | 1.80799 | 1.80479 | 0.00000 | ||
554 | 2004.04.19 23:13 | close | 277 | 0.52 | 1.80850 | 1.80479 | 0.00000 | 26.52 | 2624.79 |
555 | 2004.04.19 23:22 | buy | 278 | 0.52 | 1.80789 | 1.80469 | 0.00000 | ||
556 | 2004.04.20 03:38 | s/l | 278 | 0.52 | 1.80469 | 1.80469 | 0.00000 | -167.25 | 2457.54 |
557 | 2004.04.20 23:11 | buy | 279 | 0.49 | 1.78539 | 1.78219 | 0.00000 | ||
558 | 2004.04.21 00:09 | s/l | 279 | 0.49 | 1.78219 | 1.78219 | 0.00000 | -157.60 | 2299.93 |
559 | 2004.04.21 00:09 | buy | 280 | 0.46 | 1.78229 | 1.77909 | 0.00000 | ||
560 | 2004.04.21 00:21 | close | 280 | 0.46 | 1.78300 | 1.77909 | 0.00000 | 32.66 | 2332.59 |
561 | 2004.04.21 23:00 | sell | 281 | 0.47 | 1.77470 | 1.77790 | 0.00000 | ||
562 | 2004.04.21 23:17 | close | 281 | 0.47 | 1.77419 | 1.77790 | 0.00000 | 23.97 | 2356.56 |
563 | 2004.04.21 23:19 | buy | 282 | 0.47 | 1.77359 | 1.77039 | 0.00000 | ||
564 | 2004.04.21 23:20 | close | 282 | 0.47 | 1.77424 | 1.77039 | 0.00000 | 30.55 | 2387.11 |
565 | 2004.04.21 23:21 | buy | 283 | 0.48 | 1.77329 | 1.77009 | 0.00000 | ||
566 | 2004.04.21 23:21 | close | 283 | 0.48 | 1.77397 | 1.77009 | 0.00000 | 32.64 | 2419.75 |
567 | 2004.04.21 23:58 | buy | 284 | 0.48 | 1.77356 | 1.77036 | 0.00000 | ||
568 | 2004.04.21 23:58 | close | 284 | 0.48 | 1.77410 | 1.77036 | 0.00000 | 25.92 | 2445.67 |
569 | 2004.04.22 00:27 | buy | 285 | 0.49 | 1.77389 | 1.77069 | 0.00000 | ||
570 | 2004.04.22 00:58 | s/l | 285 | 0.49 | 1.77069 | 1.77069 | 0.00000 | -156.80 | 2288.87 |
571 | 2004.04.22 23:00 | sell | 286 | 0.46 | 1.77610 | 1.77930 | 0.00000 | ||
572 | 2004.04.22 23:09 | close | 286 | 0.46 | 1.77559 | 1.77930 | 0.00000 | 23.46 | 2312.33 |
573 | 2004.04.22 23:22 | sell | 287 | 0.46 | 1.77613 | 1.77933 | 0.00000 | ||
574 | 2004.04.22 23:48 | close | 287 | 0.46 | 1.77549 | 1.77933 | 0.00000 | 29.44 | 2341.77 |
575 | 2004.04.26 23:05 | sell | 288 | 0.47 | 1.78810 | 1.79130 | 0.00000 | ||
576 | 2004.04.26 23:06 | close | 288 | 0.47 | 1.78748 | 1.79130 | 0.00000 | 29.14 | 2370.91 |
577 | 2004.04.27 00:22 | buy | 289 | 0.47 | 1.78659 | 1.78339 | 0.00000 | ||
578 | 2004.04.27 02:12 | s/l | 289 | 0.47 | 1.78339 | 1.78339 | 0.00000 | -150.40 | 2220.51 |
579 | 2004.04.27 23:00 | buy | 290 | 0.44 | 1.79189 | 1.78869 | 0.00000 | ||
580 | 2004.04.27 23:00 | close | 290 | 0.44 | 1.79250 | 1.78869 | 0.00000 | 26.84 | 2247.35 |
581 | 2004.04.27 23:01 | buy | 291 | 0.45 | 1.79179 | 1.78859 | 0.00000 | ||
582 | 2004.04.27 23:02 | close | 291 | 0.45 | 1.79230 | 1.78859 | 0.00000 | 22.95 | 2270.30 |
583 | 2004.04.27 23:12 | buy | 292 | 0.45 | 1.79169 | 1.78849 | 0.00000 | ||
584 | 2004.04.27 23:12 | close | 292 | 0.45 | 1.79220 | 1.78849 | 0.00000 | 22.95 | 2293.25 |
585 | 2004.04.27 23:13 | buy | 293 | 0.46 | 1.79169 | 1.78849 | 0.00000 | ||
586 | 2004.04.27 23:14 | close | 293 | 0.46 | 1.79230 | 1.78849 | 0.00000 | 28.06 | 2321.31 |
587 | 2004.04.27 23:34 | buy | 294 | 0.46 | 1.79149 | 1.78829 | 0.00000 | ||
588 | 2004.04.27 23:38 | close | 294 | 0.46 | 1.79200 | 1.78829 | 0.00000 | 23.46 | 2344.77 |
589 | 2004.04.27 23:45 | buy | 295 | 0.47 | 1.79139 | 1.78819 | 0.00000 | ||
590 | 2004.04.27 23:46 | close | 295 | 0.47 | 1.79196 | 1.78819 | 0.00000 | 26.79 | 2371.56 |
591 | 2004.04.28 00:18 | sell | 296 | 0.47 | 1.79290 | 1.79610 | 0.00000 | ||
592 | 2004.04.28 00:30 | close | 296 | 0.47 | 1.79229 | 1.79610 | 0.00000 | 28.67 | 2400.23 |
593 | 2004.04.28 23:03 | sell | 297 | 0.48 | 1.77230 | 1.77550 | 0.00000 | ||
594 | 2004.04.28 23:05 | close | 297 | 0.48 | 1.77179 | 1.77550 | 0.00000 | 24.48 | 2424.71 |
595 | 2004.04.28 23:06 | sell | 298 | 0.48 | 1.77211 | 1.77531 | 0.00000 | ||
596 | 2004.04.28 23:07 | close | 298 | 0.48 | 1.77157 | 1.77531 | 0.00000 | 25.92 | 2450.63 |
597 | 2004.04.28 23:07 | sell | 299 | 0.49 | 1.77220 | 1.77540 | 0.00000 | ||
598 | 2004.04.28 23:09 | close | 299 | 0.49 | 1.77168 | 1.77540 | 0.00000 | 25.48 | 2476.11 |
599 | 2004.04.28 23:09 | sell | 300 | 0.50 | 1.77213 | 1.77533 | 0.00000 | ||
600 | 2004.04.28 23:12 | close | 300 | 0.50 | 1.77149 | 1.77533 | 0.00000 | 32.00 | 2508.11 |
601 | 2004.04.28 23:49 | sell | 301 | 0.50 | 1.77300 | 1.77620 | 0.00000 | ||
602 | 2004.04.28 23:54 | close | 301 | 0.50 | 1.77229 | 1.77620 | 0.00000 | 35.50 | 2543.61 |
603 | 2004.04.29 00:10 | buy | 302 | 0.51 | 1.77119 | 1.76799 | 0.00000 | ||
604 | 2004.04.29 00:11 | close | 302 | 0.51 | 1.77170 | 1.76799 | 0.00000 | 26.01 | 2569.62 |
605 | 2004.04.29 00:11 | buy | 303 | 0.51 | 1.77099 | 1.76779 | 0.00000 | ||
606 | 2004.04.29 00:13 | close | 303 | 0.51 | 1.77165 | 1.76779 | 0.00000 | 33.66 | 2603.28 |
607 | 2004.04.29 00:20 | buy | 304 | 0.52 | 1.77120 | 1.76800 | 0.00000 | ||
608 | 2004.04.29 00:23 | close | 304 | 0.52 | 1.77190 | 1.76800 | 0.00000 | 36.40 | 2639.68 |
609 | 2004.04.29 00:30 | buy | 305 | 0.53 | 1.77099 | 1.76779 | 0.00000 | ||
610 | 2004.04.29 01:10 | close | 305 | 0.53 | 1.77150 | 1.76779 | 0.00000 | 27.03 | 2666.71 |
611 | 2004.05.03 23:00 | sell | 306 | 0.53 | 1.77280 | 1.77600 | 0.00000 | ||
612 | 2004.05.03 23:01 | close | 306 | 0.53 | 1.77223 | 1.77600 | 0.00000 | 30.21 | 2696.92 |
613 | 2004.05.03 23:01 | sell | 307 | 0.54 | 1.77280 | 1.77600 | 0.00000 | ||
614 | 2004.05.03 23:02 | close | 307 | 0.54 | 1.77208 | 1.77600 | 0.00000 | 38.88 | 2735.80 |
615 | 2004.05.03 23:02 | sell | 308 | 0.55 | 1.77253 | 1.77573 | 0.00000 | ||
616 | 2004.05.03 23:04 | close | 308 | 0.55 | 1.77192 | 1.77573 | 0.00000 | 33.55 | 2769.35 |
617 | 2004.05.03 23:27 | buy | 309 | 0.55 | 1.77079 | 1.76759 | 0.00000 | ||
618 | 2004.05.03 23:28 | close | 309 | 0.55 | 1.77130 | 1.76759 | 0.00000 | 28.05 | 2797.40 |
619 | 2004.05.03 23:28 | buy | 310 | 0.56 | 1.77069 | 1.76749 | 0.00000 | ||
620 | 2004.05.03 23:33 | close | 310 | 0.56 | 1.77120 | 1.76749 | 0.00000 | 28.56 | 2825.96 |
621 | 2004.05.03 23:33 | buy | 311 | 0.57 | 1.77059 | 1.76739 | 0.00000 | ||
622 | 2004.05.03 23:34 | close | 311 | 0.57 | 1.77110 | 1.76739 | 0.00000 | 29.07 | 2855.03 |
623 | 2004.05.03 23:35 | buy | 312 | 0.57 | 1.77049 | 1.76729 | 0.00000 | ||
624 | 2004.05.03 23:36 | close | 312 | 0.57 | 1.77120 | 1.76729 | 0.00000 | 40.47 | 2895.50 |
625 | 2004.05.04 23:00 | sell | 313 | 0.58 | 1.79750 | 1.80070 | 0.00000 | ||
626 | 2004.05.04 23:00 | close | 313 | 0.58 | 1.79686 | 1.80070 | 0.00000 | 37.12 | 2932.62 |
627 | 2004.05.04 23:01 | sell | 314 | 0.59 | 1.79730 | 1.80050 | 0.00000 | ||
628 | 2004.05.04 23:01 | close | 314 | 0.59 | 1.79649 | 1.80050 | 0.00000 | 47.79 | 2980.41 |
629 | 2004.05.04 23:02 | sell | 315 | 0.60 | 1.79705 | 1.80025 | 0.00000 | ||
630 | 2004.05.04 23:50 | close | 315 | 0.60 | 1.79640 | 1.80025 | 0.00000 | 39.00 | 3019.41 |
631 | 2004.05.04 23:50 | buy | 316 | 0.60 | 1.79640 | 1.79320 | 0.00000 | ||
632 | 2004.05.04 23:50 | close | 316 | 0.60 | 1.79697 | 1.79320 | 0.00000 | 34.20 | 3053.61 |
633 | 2004.05.04 23:51 | buy | 317 | 0.61 | 1.79659 | 1.79339 | 0.00000 | ||
634 | 2004.05.04 23:52 | close | 317 | 0.61 | 1.79710 | 1.79339 | 0.00000 | 31.11 | 3084.72 |
635 | 2004.05.04 23:52 | buy | 318 | 0.62 | 1.79669 | 1.79349 | 0.00000 | ||
636 | 2004.05.04 23:57 | close | 318 | 0.62 | 1.79737 | 1.79349 | 0.00000 | 42.16 | 3126.88 |
637 | 2004.05.05 23:09 | sell | 319 | 0.63 | 1.79410 | 1.79730 | 0.00000 | ||
638 | 2004.05.05 23:09 | close | 319 | 0.63 | 1.79339 | 1.79730 | 0.00000 | 44.73 | 3171.61 |
639 | 2004.05.05 23:12 | buy | 320 | 0.63 | 1.79202 | 1.78882 | 0.00000 | ||
640 | 2004.05.05 23:12 | close | 320 | 0.63 | 1.79272 | 1.78882 | 0.00000 | 44.10 | 3215.71 |
641 | 2004.05.05 23:15 | buy | 321 | 0.64 | 1.79219 | 1.78899 | 0.00000 | ||
642 | 2004.05.05 23:16 | close | 321 | 0.64 | 1.79270 | 1.78899 | 0.00000 | 32.64 | 3248.35 |
643 | 2004.05.05 23:18 | buy | 322 | 0.65 | 1.79169 | 1.78849 | 0.00000 | ||
644 | 2004.05.05 23:19 | close | 322 | 0.65 | 1.79230 | 1.78849 | 0.00000 | 39.65 | 3288.00 |
645 | 2004.05.05 23:19 | buy | 323 | 0.66 | 1.79189 | 1.78869 | 0.00000 | ||
646 | 2004.05.05 23:20 | close | 323 | 0.66 | 1.79260 | 1.78869 | 0.00000 | 46.86 | 3334.86 |
647 | 2004.05.05 23:20 | buy | 324 | 0.67 | 1.79199 | 1.78879 | 0.00000 | ||
648 | 2004.05.05 23:21 | close | 324 | 0.67 | 1.79270 | 1.78879 | 0.00000 | 47.57 | 3382.43 |
649 | 2004.05.05 23:22 | buy | 325 | 0.68 | 1.79199 | 1.78879 | 0.00000 | ||
650 | 2004.05.06 00:47 | close | 325 | 0.68 | 1.79230 | 1.78879 | 0.00000 | 17.73 | 3400.17 |
651 | 2004.05.06 00:47 | sell | 326 | 0.68 | 1.79230 | 1.79550 | 0.00000 | ||
652 | 2004.05.06 00:48 | close | 326 | 0.68 | 1.79139 | 1.79550 | 0.00000 | 61.88 | 3462.05 |
653 | 2004.05.06 23:00 | sell | 327 | 0.69 | 1.79660 | 1.79980 | 0.00000 | ||
654 | 2004.05.06 23:03 | close | 327 | 0.69 | 1.79599 | 1.79980 | 0.00000 | 42.09 | 3504.14 |
655 | 2004.05.06 23:23 | sell | 328 | 0.70 | 1.79690 | 1.80010 | 0.00000 | ||
656 | 2004.05.06 23:23 | close | 328 | 0.70 | 1.79629 | 1.80010 | 0.00000 | 42.70 | 3546.84 |
657 | 2004.05.06 23:25 | sell | 329 | 0.71 | 1.79680 | 1.80000 | 0.00000 | ||
658 | 2004.05.06 23:26 | close | 329 | 0.71 | 1.79599 | 1.80000 | 0.00000 | 57.51 | 3604.35 |
659 | 2004.05.06 23:26 | sell | 330 | 0.72 | 1.79680 | 1.80000 | 0.00000 | ||
660 | 2004.05.06 23:26 | close | 330 | 0.72 | 1.79619 | 1.80000 | 0.00000 | 43.92 | 3648.27 |
661 | 2004.05.06 23:33 | buy | 331 | 0.73 | 1.79529 | 1.79209 | 0.00000 | ||
662 | 2004.05.06 23:34 | close | 331 | 0.73 | 1.79600 | 1.79209 | 0.00000 | 51.83 | 3700.10 |
663 | 2004.05.06 23:38 | buy | 332 | 0.74 | 1.79489 | 1.79169 | 0.00000 | ||
664 | 2004.05.06 23:39 | close | 332 | 0.74 | 1.79542 | 1.79169 | 0.00000 | 39.22 | 3739.32 |
665 | 2004.05.06 23:40 | buy | 333 | 0.75 | 1.79509 | 1.79189 | 0.00000 | ||
666 | 2004.05.06 23:43 | close | 333 | 0.75 | 1.79560 | 1.79189 | 0.00000 | 38.25 | 3777.57 |
667 | 2004.05.06 23:43 | buy | 334 | 0.76 | 1.79499 | 1.79179 | 0.00000 | ||
668 | 2004.05.07 00:38 | close | 334 | 0.76 | 1.79560 | 1.79179 | 0.00000 | 45.11 | 3822.68 |
669 | 2004.05.10 23:02 | sell | 335 | 0.76 | 1.77750 | 1.78070 | 0.00000 | ||
670 | 2004.05.10 23:05 | close | 335 | 0.76 | 1.77689 | 1.78070 | 0.00000 | 46.36 | 3869.04 |
671 | 2004.05.10 23:05 | buy | 336 | 0.77 | 1.77689 | 1.77369 | 0.00000 | ||
672 | 2004.05.10 23:12 | close | 336 | 0.77 | 1.77740 | 1.77369 | 0.00000 | 39.27 | 3908.31 |
673 | 2004.05.10 23:21 | sell | 337 | 0.78 | 1.77770 | 1.78090 | 0.00000 | ||
674 | 2004.05.10 23:23 | close | 337 | 0.78 | 1.77715 | 1.78090 | 0.00000 | 42.90 | 3951.21 |
675 | 2004.05.10 23:31 | buy | 338 | 0.79 | 1.77639 | 1.77319 | 0.00000 | ||
676 | 2004.05.11 00:39 | close | 338 | 0.79 | 1.77670 | 1.77319 | 0.00000 | 23.19 | 3974.41 |
677 | 2004.05.11 00:39 | sell | 339 | 0.79 | 1.77670 | 1.77990 | 0.00000 | ||
678 | 2004.05.11 00:40 | close | 339 | 0.79 | 1.77614 | 1.77990 | 0.00000 | 44.24 | 4018.65 |
679 | 2004.05.11 00:40 | sell | 340 | 0.80 | 1.77650 | 1.77970 | 0.00000 | ||
680 | 2004.05.11 00:42 | close | 340 | 0.80 | 1.77599 | 1.77970 | 0.00000 | 40.80 | 4059.45 |
681 | 2004.05.11 00:43 | sell | 341 | 0.81 | 1.77660 | 1.77980 | 0.00000 | ||
682 | 2004.05.11 02:02 | close | 341 | 0.81 | 1.77629 | 1.77980 | 0.00000 | 25.11 | 4084.56 |
683 | 2004.05.11 23:28 | sell | 342 | 0.82 | 1.75805 | 1.76125 | 0.00000 | ||
684 | 2004.05.11 23:29 | close | 342 | 0.82 | 1.75748 | 1.76125 | 0.00000 | 46.74 | 4131.30 |
685 | 2004.05.11 23:29 | sell | 343 | 0.83 | 1.75793 | 1.76113 | 0.00000 | ||
686 | 2004.05.11 23:32 | close | 343 | 0.83 | 1.75729 | 1.76113 | 0.00000 | 53.12 | 4184.42 |
687 | 2004.05.12 00:16 | sell | 344 | 0.84 | 1.75740 | 1.76060 | 0.00000 | ||
688 | 2004.05.12 00:17 | close | 344 | 0.84 | 1.75689 | 1.76060 | 0.00000 | 42.84 | 4227.26 |
689 | 2004.05.12 00:17 | sell | 345 | 0.85 | 1.75740 | 1.76060 | 0.00000 | ||
690 | 2004.05.12 00:47 | s/l | 345 | 0.85 | 1.76060 | 1.76060 | 0.00000 | -272.00 | 3955.26 |
691 | 2004.05.12 00:47 | sell | 346 | 0.79 | 1.76050 | 1.76370 | 0.00000 | ||
692 | 2004.05.12 00:55 | close | 346 | 0.79 | 1.75999 | 1.76370 | 0.00000 | 40.29 | 3995.55 |
693 | 2004.05.12 23:04 | sell | 347 | 0.80 | 1.77361 | 1.77681 | 0.00000 | ||
694 | 2004.05.12 23:04 | close | 347 | 0.80 | 1.77289 | 1.77681 | 0.00000 | 57.60 | 4053.15 |
695 | 2004.05.12 23:05 | sell | 348 | 0.81 | 1.77350 | 1.77670 | 0.00000 | ||
696 | 2004.05.12 23:05 | close | 348 | 0.81 | 1.77289 | 1.77670 | 0.00000 | 49.41 | 4102.56 |
697 | 2004.05.12 23:06 | sell | 349 | 0.82 | 1.77350 | 1.77670 | 0.00000 | ||
698 | 2004.05.12 23:07 | close | 349 | 0.82 | 1.77299 | 1.77670 | 0.00000 | 41.82 | 4144.38 |
699 | 2004.05.12 23:09 | sell | 350 | 0.83 | 1.77360 | 1.77680 | 0.00000 | ||
700 | 2004.05.12 23:10 | close | 350 | 0.83 | 1.77309 | 1.77680 | 0.00000 | 42.33 | 4186.71 |
701 | 2004.05.12 23:10 | sell | 351 | 0.84 | 1.77354 | 1.77674 | 0.00000 | ||
702 | 2004.05.12 23:19 | close | 351 | 0.84 | 1.77299 | 1.77674 | 0.00000 | 46.20 | 4232.91 |
703 | 2004.05.12 23:30 | sell | 352 | 0.85 | 1.77370 | 1.77690 | 0.00000 | ||
704 | 2004.05.12 23:34 | close | 352 | 0.85 | 1.77319 | 1.77690 | 0.00000 | 43.35 | 4276.26 |
705 | 2004.05.12 23:36 | sell | 353 | 0.86 | 1.77400 | 1.77720 | 0.00000 | ||
706 | 2004.05.12 23:44 | close | 353 | 0.86 | 1.77339 | 1.77720 | 0.00000 | 52.46 | 4328.72 |
707 | 2004.05.13 00:14 | buy | 354 | 0.87 | 1.77207 | 1.76887 | 0.00000 | ||
708 | 2004.05.13 00:14 | close | 354 | 0.87 | 1.77270 | 1.76887 | 0.00000 | 54.81 | 4383.53 |
709 | 2004.05.13 00:15 | buy | 355 | 0.88 | 1.77209 | 1.76889 | 0.00000 | ||
710 | 2004.05.13 00:26 | close | 355 | 0.88 | 1.77260 | 1.76889 | 0.00000 | 44.88 | 4428.41 |
711 | 2004.05.13 00:26 | buy | 356 | 0.89 | 1.77229 | 1.76909 | 0.00000 | ||
712 | 2004.05.13 00:30 | close | 356 | 0.89 | 1.77280 | 1.76909 | 0.00000 | 45.39 | 4473.80 |
713 | 2004.05.13 00:31 | buy | 357 | 0.89 | 1.77189 | 1.76869 | 0.00000 | ||
714 | 2004.05.13 00:32 | close | 357 | 0.89 | 1.77270 | 1.76869 | 0.00000 | 72.09 | 4545.89 |
715 | 2004.05.13 00:35 | buy | 358 | 0.91 | 1.77209 | 1.76889 | 0.00000 | ||
716 | 2004.05.13 00:35 | close | 358 | 0.91 | 1.77270 | 1.76889 | 0.00000 | 55.51 | 4601.40 |
717 | 2004.05.13 00:46 | buy | 359 | 0.92 | 1.77199 | 1.76879 | 0.00000 | ||
718 | 2004.05.13 00:52 | close | 359 | 0.92 | 1.77255 | 1.76879 | 0.00000 | 51.52 | 4652.92 |
719 | 2004.05.13 23:15 | sell | 360 | 0.93 | 1.76350 | 1.76670 | 0.00000 | ||
720 | 2004.05.13 23:19 | close | 360 | 0.93 | 1.76298 | 1.76670 | 0.00000 | 48.36 | 4701.28 |
721 | 2004.05.13 23:19 | sell | 361 | 0.94 | 1.76370 | 1.76690 | 0.00000 | ||
722 | 2004.05.13 23:19 | close | 361 | 0.94 | 1.76319 | 1.76690 | 0.00000 | 47.94 | 4749.22 |
723 | 2004.05.13 23:53 | buy | 362 | 0.95 | 1.76139 | 1.75819 | 0.00000 | ||
724 | 2004.05.13 23:54 | close | 362 | 0.95 | 1.76204 | 1.75819 | 0.00000 | 61.75 | 4810.97 |
725 | 2004.05.17 23:04 | sell | 363 | 0.96 | 1.77061 | 1.77381 | 0.00000 | ||
726 | 2004.05.17 23:04 | close | 363 | 0.96 | 1.76991 | 1.77381 | 0.00000 | 67.20 | 4878.17 |
727 | 2004.05.17 23:25 | buy | 364 | 0.98 | 1.76819 | 1.76499 | 0.00000 | ||
728 | 2004.05.17 23:25 | close | 364 | 0.98 | 1.76870 | 1.76499 | 0.00000 | 49.98 | 4928.15 |
729 | 2004.05.17 23:26 | buy | 365 | 0.99 | 1.76839 | 1.76519 | 0.00000 | ||
730 | 2004.05.17 23:26 | close | 365 | 0.99 | 1.76890 | 1.76519 | 0.00000 | 50.49 | 4978.64 |
731 | 2004.05.17 23:28 | buy | 366 | 1.00 | 1.76819 | 1.76499 | 0.00000 | ||
732 | 2004.05.17 23:29 | close | 366 | 1.00 | 1.76870 | 1.76499 | 0.00000 | 51.00 | 5029.64 |
733 | 2004.05.17 23:37 | buy | 367 | 1.01 | 1.76839 | 1.76519 | 0.00000 | ||
734 | 2004.05.17 23:38 | close | 367 | 1.01 | 1.76896 | 1.76519 | 0.00000 | 57.57 | 5087.21 |
735 | 2004.05.18 00:42 | sell | 368 | 1.02 | 1.77070 | 1.77390 | 0.00000 | ||
736 | 2004.05.18 01:06 | close | 368 | 1.02 | 1.77018 | 1.77390 | 0.00000 | 53.04 | 5140.25 |
737 | 2004.05.18 23:00 | sell | 369 | 1.03 | 1.76830 | 1.77150 | 0.00000 | ||
738 | 2004.05.18 23:00 | close | 369 | 1.03 | 1.76779 | 1.77150 | 0.00000 | 52.53 | 5192.78 |
739 | 2004.05.18 23:01 | sell | 370 | 1.04 | 1.76776 | 1.77096 | 0.00000 | ||
740 | 2004.05.18 23:06 | close | 370 | 1.04 | 1.76709 | 1.77096 | 0.00000 | 69.68 | 5262.46 |
741 | 2004.05.18 23:07 | sell | 371 | 1.05 | 1.76784 | 1.77104 | 0.00000 | ||
742 | 2004.05.18 23:29 | close | 371 | 1.05 | 1.76704 | 1.77104 | 0.00000 | 84.00 | 5346.46 |
743 | 2004.05.18 23:29 | buy | 372 | 1.07 | 1.76639 | 1.76319 | 0.00000 | ||
744 | 2004.05.18 23:29 | close | 372 | 1.07 | 1.76740 | 1.76319 | 0.00000 | 108.07 | 5454.53 |
745 | 2004.05.18 23:35 | buy | 373 | 1.09 | 1.76643 | 1.76323 | 0.00000 | ||
746 | 2004.05.18 23:35 | close | 373 | 1.09 | 1.76719 | 1.76323 | 0.00000 | 82.84 | 5537.37 |
747 | 2004.05.18 23:37 | buy | 374 | 1.11 | 1.76669 | 1.76349 | 0.00000 | ||
748 | 2004.05.18 23:38 | close | 374 | 1.11 | 1.76760 | 1.76349 | 0.00000 | 101.01 | 5638.38 |
749 | 2004.05.18 23:38 | buy | 375 | 1.13 | 1.76639 | 1.76319 | 0.00000 | ||
750 | 2004.05.18 23:40 | close | 375 | 1.13 | 1.76710 | 1.76319 | 0.00000 | 80.23 | 5718.61 |
751 | 2004.05.19 00:04 | buy | 376 | 1.14 | 1.76660 | 1.76340 | 0.00000 | ||
752 | 2004.05.19 00:05 | close | 376 | 1.14 | 1.76730 | 1.76340 | 0.00000 | 79.80 | 5798.41 |
753 | 2004.05.19 00:06 | buy | 377 | 1.16 | 1.76649 | 1.76329 | 0.00000 | ||
754 | 2004.05.19 00:06 | close | 377 | 1.16 | 1.76730 | 1.76329 | 0.00000 | 93.96 | 5892.37 |
755 | 2004.05.19 00:07 | buy | 378 | 1.18 | 1.76649 | 1.76329 | 0.00000 | ||
756 | 2004.05.19 00:08 | close | 378 | 1.18 | 1.76701 | 1.76329 | 0.00000 | 61.36 | 5953.73 |
757 | 2004.05.19 00:08 | buy | 379 | 1.19 | 1.76629 | 1.76309 | 0.00000 | ||
758 | 2004.05.19 00:09 | close | 379 | 1.19 | 1.76680 | 1.76309 | 0.00000 | 60.69 | 6014.42 |
759 | 2004.05.19 00:10 | buy | 380 | 1.20 | 1.76639 | 1.76319 | 0.00000 | ||
760 | 2004.05.19 00:13 | close | 380 | 1.20 | 1.76710 | 1.76319 | 0.00000 | 85.20 | 6099.62 |
761 | 2004.05.19 00:13 | buy | 381 | 1.22 | 1.76649 | 1.76329 | 0.00000 | ||
762 | 2004.05.19 00:15 | close | 381 | 1.22 | 1.76700 | 1.76329 | 0.00000 | 62.22 | 6161.84 |
763 | 2004.05.19 00:15 | buy | 382 | 1.23 | 1.76594 | 1.76274 | 0.00000 | ||
764 | 2004.05.19 00:15 | close | 382 | 1.23 | 1.76647 | 1.76274 | 0.00000 | 65.19 | 6227.03 |
765 | 2004.05.19 00:19 | buy | 383 | 1.25 | 1.76597 | 1.76277 | 0.00000 | ||
766 | 2004.05.19 00:19 | close | 383 | 1.25 | 1.76660 | 1.76277 | 0.00000 | 78.75 | 6305.78 |
767 | 2004.05.19 00:20 | buy | 384 | 1.26 | 1.76589 | 1.76269 | 0.00000 | ||
768 | 2004.05.19 00:21 | close | 384 | 1.26 | 1.76640 | 1.76269 | 0.00000 | 64.26 | 6370.04 |
769 | 2004.05.19 00:26 | buy | 385 | 1.27 | 1.76588 | 1.76268 | 0.00000 | ||
770 | 2004.05.19 00:30 | close | 385 | 1.27 | 1.76650 | 1.76268 | 0.00000 | 78.74 | 6448.78 |
771 | 2004.05.19 00:31 | buy | 386 | 1.29 | 1.76559 | 1.76239 | 0.00000 | ||
772 | 2004.05.19 00:33 | close | 386 | 1.29 | 1.76650 | 1.76239 | 0.00000 | 117.39 | 6566.17 |
773 | 2004.05.19 23:05 | sell | 387 | 1.31 | 1.78400 | 1.78720 | 0.00000 | ||
774 | 2004.05.19 23:05 | close | 387 | 1.31 | 1.78339 | 1.78720 | 0.00000 | 79.91 | 6646.08 |
775 | 2004.05.19 23:06 | sell | 388 | 1.33 | 1.78403 | 1.78723 | 0.00000 | ||
776 | 2004.05.19 23:06 | close | 388 | 1.33 | 1.78349 | 1.78723 | 0.00000 | 71.82 | 6717.90 |
777 | 2004.05.19 23:07 | sell | 389 | 1.34 | 1.78410 | 1.78730 | 0.00000 | ||
778 | 2004.05.20 00:06 | close | 389 | 1.34 | 1.78339 | 1.78730 | 0.00000 | 93.77 | 6811.67 |
779 | 2004.05.20 00:06 | buy | 390 | 1.36 | 1.78339 | 1.78019 | 0.00000 | ||
780 | 2004.05.20 02:53 | close | 390 | 1.36 | 1.78360 | 1.78019 | 0.00000 | 28.56 | 6840.23 |
781 | 2004.05.20 23:30 | sell | 391 | 1.37 | 1.77810 | 1.78130 | 0.00000 | ||
782 | 2004.05.20 23:31 | close | 391 | 1.37 | 1.77759 | 1.78130 | 0.00000 | 69.87 | 6910.10 |
783 | 2004.05.20 23:32 | sell | 392 | 1.38 | 1.77813 | 1.78133 | 0.00000 | ||
784 | 2004.05.20 23:32 | close | 392 | 1.38 | 1.77759 | 1.78133 | 0.00000 | 74.52 | 6984.62 |
785 | 2004.05.20 23:34 | sell | 393 | 1.40 | 1.77801 | 1.78121 | 0.00000 | ||
786 | 2004.05.20 23:35 | close | 393 | 1.40 | 1.77739 | 1.78121 | 0.00000 | 86.80 | 7071.42 |
787 | 2004.05.20 23:35 | sell | 394 | 1.41 | 1.77800 | 1.78120 | 0.00000 | ||
788 | 2004.05.20 23:36 | close | 394 | 1.41 | 1.77749 | 1.78120 | 0.00000 | 71.91 | 7143.33 |
789 | 2004.05.20 23:36 | sell | 395 | 1.43 | 1.77800 | 1.78120 | 0.00000 | ||
790 | 2004.05.20 23:41 | close | 395 | 1.43 | 1.77749 | 1.78120 | 0.00000 | 72.93 | 7216.26 |
791 | 2004.05.20 23:43 | sell | 396 | 1.44 | 1.77820 | 1.78140 | 0.00000 | ||
792 | 2004.05.20 23:44 | close | 396 | 1.44 | 1.77769 | 1.78140 | 0.00000 | 73.44 | 7289.70 |
793 | 2004.05.20 23:44 | sell | 397 | 1.46 | 1.77788 | 1.78108 | 0.00000 | ||
794 | 2004.05.21 00:02 | close | 397 | 1.46 | 1.77700 | 1.78108 | 0.00000 | 127.98 | 7417.68 |
795 | 2004.05.25 00:46 | sell | 398 | 1.48 | 1.79122 | 1.79442 | 0.00000 | ||
796 | 2004.05.25 00:46 | close | 398 | 1.48 | 1.79059 | 1.79442 | 0.00000 | 93.24 | 7510.92 |
797 | 2004.05.25 00:47 | sell | 399 | 1.50 | 1.79116 | 1.79436 | 0.00000 | ||
798 | 2004.05.25 01:16 | close | 399 | 1.50 | 1.79031 | 1.79436 | 0.00000 | 127.50 | 7638.42 |
799 | 2004.05.25 23:01 | sell | 400 | 1.53 | 1.81370 | 1.81690 | 0.00000 | ||
800 | 2004.05.25 23:01 | close | 400 | 1.53 | 1.81299 | 1.81690 | 0.00000 | 108.63 | 7747.05 |
801 | 2004.05.25 23:05 | sell | 401 | 1.55 | 1.81331 | 1.81651 | 0.00000 | ||
802 | 2004.05.25 23:05 | close | 401 | 1.55 | 1.81259 | 1.81651 | 0.00000 | 111.60 | 7858.65 |
803 | 2004.05.25 23:20 | buy | 402 | 1.57 | 1.81136 | 1.80816 | 0.00000 | ||
804 | 2004.05.25 23:21 | close | 402 | 1.57 | 1.81186 | 1.80816 | 0.00000 | 78.50 | 7937.15 |
805 | 2004.05.25 23:22 | buy | 403 | 1.59 | 1.81129 | 1.80809 | 0.00000 | ||
806 | 2004.05.25 23:23 | close | 403 | 1.59 | 1.81190 | 1.80809 | 0.00000 | 96.99 | 8034.14 |
807 | 2004.05.25 23:24 | buy | 404 | 1.61 | 1.81129 | 1.80809 | 0.00000 | ||
808 | 2004.05.25 23:25 | close | 404 | 1.61 | 1.81183 | 1.80809 | 0.00000 | 86.94 | 8121.08 |
809 | 2004.05.25 23:45 | buy | 405 | 1.62 | 1.81078 | 1.80758 | 0.00000 | ||
810 | 2004.05.25 23:45 | close | 405 | 1.62 | 1.81150 | 1.80758 | 0.00000 | 116.64 | 8237.72 |
811 | 2004.05.25 23:46 | buy | 406 | 1.65 | 1.81077 | 1.80757 | 0.00000 | ||
812 | 2004.05.25 23:46 | close | 406 | 1.65 | 1.81140 | 1.80757 | 0.00000 | 103.95 | 8341.67 |
813 | 2004.05.26 00:40 | buy | 407 | 1.67 | 1.80979 | 1.80659 | 0.00000 | ||
814 | 2004.05.26 00:40 | close | 407 | 1.67 | 1.81030 | 1.80659 | 0.00000 | 85.17 | 8426.84 |
815 | 2004.05.27 00:02 | buy | 408 | 1.69 | 1.81379 | 1.81059 | 0.00000 | ||
816 | 2004.05.27 00:02 | close | 408 | 1.69 | 1.81440 | 1.81059 | 0.00000 | 103.09 | 8529.93 |
817 | 2004.05.27 00:03 | buy | 409 | 1.71 | 1.81399 | 1.81079 | 0.00000 | ||
818 | 2004.05.27 00:05 | close | 409 | 1.71 | 1.81470 | 1.81079 | 0.00000 | 121.41 | 8651.34 |
819 | 2004.05.27 00:06 | buy | 410 | 1.73 | 1.81409 | 1.81089 | 0.00000 | ||
820 | 2004.05.27 00:07 | close | 410 | 1.73 | 1.81465 | 1.81089 | 0.00000 | 96.88 | 8748.22 |
821 | 2004.05.27 00:17 | buy | 411 | 1.75 | 1.81419 | 1.81099 | 0.00000 | ||
822 | 2004.05.27 00:19 | close | 411 | 1.75 | 1.81470 | 1.81099 | 0.00000 | 89.25 | 8837.47 |
823 | 2004.05.27 00:20 | buy | 412 | 1.77 | 1.81409 | 1.81089 | 0.00000 | ||
824 | 2004.05.27 00:22 | close | 412 | 1.77 | 1.81460 | 1.81089 | 0.00000 | 90.27 | 8927.74 |
825 | 2004.05.27 00:23 | buy | 413 | 1.79 | 1.81415 | 1.81095 | 0.00000 | ||
826 | 2004.05.27 00:50 | close | 413 | 1.79 | 1.81480 | 1.81095 | 0.00000 | 116.35 | 9044.09 |
827 | 2004.05.27 23:00 | buy | 414 | 1.81 | 1.83731 | 1.83411 | 0.00000 | ||
828 | 2004.05.27 23:00 | close | 414 | 1.81 | 1.83795 | 1.83411 | 0.00000 | 115.84 | 9159.93 |
829 | 2004.05.27 23:09 | buy | 415 | 1.83 | 1.83729 | 1.83409 | 0.00000 | ||
830 | 2004.05.27 23:10 | close | 415 | 1.83 | 1.83786 | 1.83409 | 0.00000 | 104.31 | 9264.24 |
831 | 2004.05.27 23:38 | sell | 416 | 1.85 | 1.83913 | 1.84233 | 0.00000 | ||
832 | 2004.05.27 23:39 | close | 416 | 1.85 | 1.83839 | 1.84233 | 0.00000 | 136.90 | 9401.14 |
833 | 2004.05.27 23:40 | sell | 417 | 1.88 | 1.83919 | 1.84239 | 0.00000 | ||
834 | 2004.05.27 23:41 | close | 417 | 1.88 | 1.83869 | 1.84239 | 0.00000 | 94.00 | 9495.14 |
835 | 2004.05.27 23:41 | sell | 418 | 1.90 | 1.83909 | 1.84229 | 0.00000 | ||
836 | 2004.05.27 23:43 | close | 418 | 1.90 | 1.83859 | 1.84229 | 0.00000 | 95.00 | 9590.14 |
837 | 2004.05.27 23:43 | sell | 419 | 1.92 | 1.83930 | 1.84250 | 0.00000 | ||
838 | 2004.05.27 23:44 | close | 419 | 1.92 | 1.83869 | 1.84250 | 0.00000 | 117.12 | 9707.26 |
839 | 2004.05.27 23:44 | sell | 420 | 1.94 | 1.83907 | 1.84227 | 0.00000 | ||
840 | 2004.05.27 23:48 | close | 420 | 1.94 | 1.83846 | 1.84227 | 0.00000 | 118.34 | 9825.60 |
841 | 2004.05.31 23:55 | sell | 421 | 1.97 | 1.83334 | 1.83654 | 0.00000 | ||
842 | 2004.05.31 23:56 | close | 421 | 1.97 | 1.83249 | 1.83654 | 0.00000 | 167.45 | 9993.05 |
843 | 2004.05.31 23:56 | sell | 422 | 2.00 | 1.83330 | 1.83650 | 0.00000 | ||
844 | 2004.05.31 23:58 | close | 422 | 2.00 | 1.83279 | 1.83650 | 0.00000 | 102.00 | 10095.05 |
845 | 2004.05.31 23:59 | sell | 423 | 2.02 | 1.83330 | 1.83650 | 0.00000 | ||
846 | 2004.06.01 00:03 | close | 423 | 2.02 | 1.83279 | 1.83650 | 0.00000 | 102.33 | 10197.39 |
847 | 2004.06.01 00:03 | sell | 424 | 2.04 | 1.83340 | 1.83660 | 0.00000 | ||
848 | 2004.06.01 00:04 | close | 424 | 2.04 | 1.83283 | 1.83660 | 0.00000 | 116.28 | 10313.67 |
849 | 2004.06.01 00:07 | sell | 425 | 2.06 | 1.83371 | 1.83691 | 0.00000 | ||
850 | 2004.06.01 00:07 | close | 425 | 2.06 | 1.83299 | 1.83691 | 0.00000 | 148.32 | 10461.99 |
851 | 2004.06.01 00:08 | sell | 426 | 2.09 | 1.83380 | 1.83700 | 0.00000 | ||
852 | 2004.06.01 00:09 | close | 426 | 2.09 | 1.83326 | 1.83700 | 0.00000 | 112.86 | 10574.85 |
853 | 2004.06.01 00:09 | sell | 427 | 2.11 | 1.83380 | 1.83700 | 0.00000 | ||
854 | 2004.06.01 00:17 | close | 427 | 2.11 | 1.83319 | 1.83700 | 0.00000 | 128.71 | 10703.56 |
855 | 2004.06.01 00:23 | sell | 428 | 2.14 | 1.83450 | 1.83770 | 0.00000 | ||
856 | 2004.06.01 00:23 | close | 428 | 2.14 | 1.83369 | 1.83770 | 0.00000 | 173.34 | 10876.90 |
857 | 2004.06.01 00:27 | sell | 429 | 2.18 | 1.83426 | 1.83746 | 0.00000 | ||
858 | 2004.06.01 00:30 | close | 429 | 2.18 | 1.83369 | 1.83746 | 0.00000 | 124.26 | 11001.16 |
859 | 2004.06.02 00:16 | buy | 430 | 2.20 | 1.83889 | 1.83569 | 0.00000 | ||
860 | 2004.06.02 00:17 | close | 430 | 2.20 | 1.83962 | 1.83569 | 0.00000 | 160.60 | 11161.76 |
861 | 2004.06.02 00:17 | buy | 431 | 2.23 | 1.83899 | 1.83579 | 0.00000 | ||
862 | 2004.06.02 00:18 | close | 431 | 2.23 | 1.83950 | 1.83579 | 0.00000 | 113.73 | 11275.49 |
863 | 2004.06.02 00:37 | sell | 432 | 2.26 | 1.84070 | 1.84390 | 0.00000 | ||
864 | 2004.06.02 00:37 | close | 432 | 2.26 | 1.84019 | 1.84390 | 0.00000 | 115.26 | 11390.75 |
865 | 2004.06.02 00:38 | sell | 433 | 2.28 | 1.84070 | 1.84390 | 0.00000 | ||
866 | 2004.06.02 00:49 | close | 433 | 2.28 | 1.83989 | 1.84390 | 0.00000 | 184.68 | 11575.43 |
867 | 2004.06.02 23:00 | sell | 434 | 2.32 | 1.83510 | 1.83830 | 0.00000 | ||
868 | 2004.06.02 23:01 | close | 434 | 2.32 | 1.83460 | 1.83830 | 0.00000 | 116.00 | 11691.43 |
869 | 2004.06.02 23:02 | sell | 435 | 2.34 | 1.83500 | 1.83820 | 0.00000 | ||
870 | 2004.06.02 23:02 | close | 435 | 2.34 | 1.83450 | 1.83820 | 0.00000 | 117.00 | 11808.43 |
871 | 2004.06.02 23:03 | sell | 436 | 2.36 | 1.83500 | 1.83820 | 0.00000 | ||
872 | 2004.06.02 23:04 | close | 436 | 2.36 | 1.83444 | 1.83820 | 0.00000 | 132.16 | 11940.59 |
873 | 2004.06.02 23:05 | sell | 437 | 2.39 | 1.83500 | 1.83820 | 0.00000 | ||
874 | 2004.06.02 23:06 | close | 437 | 2.39 | 1.83446 | 1.83820 | 0.00000 | 129.06 | 12069.65 |
875 | 2004.06.02 23:06 | sell | 438 | 2.41 | 1.83500 | 1.83820 | 0.00000 | ||
876 | 2004.06.02 23:09 | close | 438 | 2.41 | 1.83449 | 1.83820 | 0.00000 | 122.91 | 12192.56 |
877 | 2004.06.02 23:09 | sell | 439 | 2.44 | 1.83540 | 1.83860 | 0.00000 | ||
878 | 2004.06.02 23:11 | close | 439 | 2.44 | 1.83489 | 1.83860 | 0.00000 | 124.44 | 12317.00 |
879 | 2004.06.02 23:12 | sell | 440 | 2.46 | 1.83530 | 1.83850 | 0.00000 | ||
880 | 2004.06.02 23:12 | close | 440 | 2.46 | 1.83479 | 1.83850 | 0.00000 | 125.46 | 12442.46 |
881 | 2004.06.02 23:57 | buy | 441 | 2.49 | 1.83304 | 1.82984 | 0.00000 | ||
882 | 2004.06.03 00:05 | close | 441 | 2.49 | 1.83380 | 1.82984 | 0.00000 | 176.99 | 12619.45 |
883 | 2004.06.03 00:17 | sell | 442 | 2.52 | 1.83520 | 1.83840 | 0.00000 | ||
884 | 2004.06.03 00:40 | close | 442 | 2.52 | 1.83447 | 1.83840 | 0.00000 | 183.96 | 12803.41 |
885 | 2004.06.03 00:45 | buy | 443 | 2.56 | 1.83329 | 1.83009 | 0.00000 | ||
886 | 2004.06.03 00:45 | close | 443 | 2.56 | 1.83390 | 1.83009 | 0.00000 | 156.16 | 12959.57 |
887 | 2004.06.03 23:00 | buy | 444 | 2.59 | 1.84039 | 1.83719 | 0.00000 | ||
888 | 2004.06.03 23:01 | close | 444 | 2.59 | 1.84096 | 1.83719 | 0.00000 | 147.63 | 13107.20 |
889 | 2004.06.03 23:09 | buy | 445 | 2.62 | 1.83999 | 1.83679 | 0.00000 | ||
890 | 2004.06.03 23:09 | close | 445 | 2.62 | 1.84060 | 1.83679 | 0.00000 | 159.82 | 13267.02 |
891 | 2004.06.03 23:10 | buy | 446 | 2.65 | 1.84019 | 1.83699 | 0.00000 | ||
892 | 2004.06.03 23:10 | close | 446 | 2.65 | 1.84087 | 1.83699 | 0.00000 | 180.20 | 13447.22 |
893 | 2004.06.03 23:10 | buy | 447 | 2.69 | 1.84011 | 1.83691 | 0.00000 | ||
894 | 2004.06.03 23:28 | close | 447 | 2.69 | 1.84080 | 1.83691 | 0.00000 | 185.61 | 13632.83 |
895 | 2004.06.03 23:48 | buy | 448 | 2.73 | 1.83979 | 1.83659 | 0.00000 | ||
896 | 2004.06.03 23:53 | close | 448 | 2.73 | 1.84030 | 1.83659 | 0.00000 | 139.23 | 13772.06 |
897 | 2004.06.03 23:53 | buy | 449 | 2.75 | 1.83979 | 1.83659 | 0.00000 | ||
898 | 2004.06.03 23:54 | close | 449 | 2.75 | 1.84030 | 1.83659 | 0.00000 | 140.25 | 13912.31 |
899 | 2004.06.03 23:56 | buy | 450 | 2.78 | 1.83979 | 1.83659 | 0.00000 | ||
900 | 2004.06.04 00:01 | close | 450 | 2.78 | 1.84080 | 1.83659 | 0.00000 | 276.22 | 14188.53 |
901 | 2004.06.07 23:04 | buy | 451 | 2.84 | 1.84079 | 1.83759 | 0.00000 | ||
902 | 2004.06.07 23:04 | close | 451 | 2.84 | 1.84140 | 1.83759 | 0.00000 | 173.24 | 14361.77 |
903 | 2004.06.07 23:09 | buy | 452 | 2.87 | 1.84069 | 1.83749 | 0.00000 | ||
904 | 2004.06.07 23:09 | close | 452 | 2.87 | 1.84120 | 1.83749 | 0.00000 | 146.37 | 14508.14 |
905 | 2004.06.07 23:10 | buy | 453 | 2.90 | 1.84059 | 1.83739 | 0.00000 | ||
906 | 2004.06.07 23:10 | close | 453 | 2.90 | 1.84120 | 1.83739 | 0.00000 | 176.90 | 14685.04 |
907 | 2004.06.07 23:13 | buy | 454 | 2.94 | 1.84059 | 1.83739 | 0.00000 | ||
908 | 2004.06.07 23:13 | close | 454 | 2.94 | 1.84135 | 1.83739 | 0.00000 | 223.44 | 14908.48 |
909 | 2004.06.07 23:13 | buy | 455 | 2.98 | 1.84061 | 1.83741 | 0.00000 | ||
910 | 2004.06.07 23:26 | close | 455 | 2.98 | 1.84130 | 1.83741 | 0.00000 | 205.62 | 15114.10 |
911 | 2004.06.07 23:27 | buy | 456 | 3.02 | 1.84009 | 1.83689 | 0.00000 | ||
912 | 2004.06.07 23:27 | close | 456 | 3.02 | 1.84063 | 1.83689 | 0.00000 | 163.08 | 15277.18 |
913 | 2004.06.07 23:28 | buy | 457 | 3.06 | 1.83989 | 1.83669 | 0.00000 | ||
914 | 2004.06.07 23:29 | close | 457 | 3.06 | 1.84055 | 1.83669 | 0.00000 | 201.96 | 15479.14 |
915 | 2004.06.08 23:35 | sell | 458 | 3.10 | 1.83710 | 1.84030 | 0.00000 | ||
916 | 2004.06.08 23:36 | close | 458 | 3.10 | 1.83659 | 1.84030 | 0.00000 | 158.10 | 15637.24 |
917 | 2004.06.08 23:37 | sell | 459 | 3.13 | 1.83710 | 1.84030 | 0.00000 | ||
918 | 2004.06.08 23:45 | close | 459 | 3.13 | 1.83659 | 1.84030 | 0.00000 | 159.63 | 15796.87 |
919 | 2004.06.09 00:03 | sell | 460 | 3.16 | 1.83777 | 1.84097 | 0.00000 | ||
920 | 2004.06.09 00:04 | close | 460 | 3.16 | 1.83720 | 1.84097 | 0.00000 | 180.12 | 15976.99 |
921 | 2004.06.09 00:04 | sell | 461 | 3.20 | 1.83777 | 1.84097 | 0.00000 | ||
922 | 2004.06.09 01:25 | s/l | 461 | 3.20 | 1.84097 | 1.84097 | 0.00000 | -1024.00 | 14952.99 |
923 | 2004.06.09 23:00 | sell | 462 | 2.99 | 1.83070 | 1.83390 | 0.00000 | ||
924 | 2004.06.09 23:00 | close | 462 | 2.99 | 1.83009 | 1.83390 | 0.00000 | 182.39 | 15135.38 |
925 | 2004.06.09 23:04 | sell | 463 | 3.03 | 1.83060 | 1.83380 | 0.00000 | ||
926 | 2004.06.09 23:05 | close | 463 | 3.03 | 1.83009 | 1.83380 | 0.00000 | 154.53 | 15289.91 |
927 | 2004.06.09 23:06 | sell | 464 | 3.06 | 1.83060 | 1.83380 | 0.00000 | ||
928 | 2004.06.09 23:06 | close | 464 | 3.06 | 1.82989 | 1.83380 | 0.00000 | 217.26 | 15507.17 |
929 | 2004.06.09 23:07 | sell | 465 | 3.10 | 1.83041 | 1.83361 | 0.00000 | ||
930 | 2004.06.09 23:07 | close | 465 | 3.10 | 1.82969 | 1.83361 | 0.00000 | 223.20 | 15730.37 |
931 | 2004.06.09 23:29 | sell | 466 | 3.15 | 1.83060 | 1.83380 | 0.00000 | ||
932 | 2004.06.09 23:29 | close | 466 | 3.15 | 1.83006 | 1.83380 | 0.00000 | 170.10 | 15900.47 |
933 | 2004.06.09 23:37 | buy | 467 | 3.18 | 1.82829 | 1.82509 | 0.00000 | ||
934 | 2004.06.09 23:38 | close | 467 | 3.18 | 1.82898 | 1.82509 | 0.00000 | 219.42 | 16119.89 |
935 | 2004.06.09 23:40 | buy | 468 | 3.22 | 1.82862 | 1.82542 | 0.00000 | ||
936 | 2004.06.09 23:41 | close | 468 | 3.22 | 1.82930 | 1.82542 | 0.00000 | 218.96 | 16338.85 |
937 | 2004.06.09 23:42 | buy | 469 | 3.27 | 1.82831 | 1.82511 | 0.00000 | ||
938 | 2004.06.09 23:42 | close | 469 | 3.27 | 1.82895 | 1.82511 | 0.00000 | 209.28 | 16548.13 |
939 | 2004.06.09 23:43 | buy | 470 | 3.31 | 1.82829 | 1.82509 | 0.00000 | ||
940 | 2004.06.09 23:44 | close | 470 | 3.31 | 1.82909 | 1.82509 | 0.00000 | 264.80 | 16812.93 |
941 | 2004.06.09 23:47 | buy | 471 | 3.36 | 1.82829 | 1.82509 | 0.00000 | ||
942 | 2004.06.09 23:48 | close | 471 | 3.36 | 1.82900 | 1.82509 | 0.00000 | 238.56 | 17051.49 |
943 | 2004.06.09 23:48 | buy | 472 | 3.41 | 1.82829 | 1.82509 | 0.00000 | ||
944 | 2004.06.09 23:48 | close | 472 | 3.41 | 1.82900 | 1.82509 | 0.00000 | 242.11 | 17293.60 |
945 | 2004.06.09 23:50 | buy | 473 | 3.46 | 1.82849 | 1.82529 | 0.00000 | ||
946 | 2004.06.09 23:51 | close | 473 | 3.46 | 1.82940 | 1.82529 | 0.00000 | 314.86 | 17608.46 |
947 | 2004.06.09 23:51 | buy | 474 | 3.52 | 1.82819 | 1.82499 | 0.00000 | ||
948 | 2004.06.09 23:51 | close | 474 | 3.52 | 1.82870 | 1.82499 | 0.00000 | 179.52 | 17787.98 |
949 | 2004.06.10 00:02 | buy | 475 | 3.56 | 1.82759 | 1.82439 | 0.00000 | ||
950 | 2004.06.10 00:07 | close | 475 | 3.56 | 1.82821 | 1.82439 | 0.00000 | 220.72 | 18008.70 |
951 | 2004.06.10 00:07 | buy | 476 | 3.60 | 1.82749 | 1.82429 | 0.00000 | ||
952 | 2004.06.10 00:08 | close | 476 | 3.60 | 1.82806 | 1.82429 | 0.00000 | 205.20 | 18213.90 |
953 | 2004.06.10 00:09 | buy | 477 | 3.64 | 1.82769 | 1.82449 | 0.00000 | ||
954 | 2004.06.10 00:09 | close | 477 | 3.64 | 1.82823 | 1.82449 | 0.00000 | 196.56 | 18410.46 |
955 | 2004.06.10 00:20 | buy | 478 | 3.68 | 1.82729 | 1.82409 | 0.00000 | ||
956 | 2004.06.10 00:20 | close | 478 | 3.68 | 1.82800 | 1.82409 | 0.00000 | 261.28 | 18671.74 |
957 | 2004.06.10 00:22 | buy | 479 | 3.73 | 1.82749 | 1.82429 | 0.00000 | ||
958 | 2004.06.10 00:23 | close | 479 | 3.73 | 1.82800 | 1.82429 | 0.00000 | 190.23 | 18861.97 |
959 | 2004.06.10 23:07 | buy | 480 | 3.77 | 1.84239 | 1.83919 | 0.00000 | ||
960 | 2004.06.10 23:08 | close | 480 | 3.77 | 1.84310 | 1.83919 | 0.00000 | 267.67 | 19129.64 |
961 | 2004.06.10 23:09 | buy | 481 | 3.83 | 1.84239 | 1.83919 | 0.00000 | ||
962 | 2004.06.10 23:09 | close | 481 | 3.83 | 1.84290 | 1.83919 | 0.00000 | 195.33 | 19324.97 |
963 | 2004.06.10 23:11 | buy | 482 | 3.86 | 1.84243 | 1.83923 | 0.00000 | ||
964 | 2004.06.11 00:47 | close | 482 | 3.86 | 1.84277 | 1.83923 | 0.00000 | 124.91 | 19449.88 |
965 | 2004.06.14 23:17 | sell | 483 | 3.89 | 1.81348 | 1.81668 | 0.00000 | ||
966 | 2004.06.14 23:23 | close | 483 | 3.89 | 1.81289 | 1.81668 | 0.00000 | 229.51 | 19679.39 |
967 | 2004.06.14 23:28 | sell | 484 | 3.94 | 1.81429 | 1.81749 | 0.00000 | ||
968 | 2004.06.14 23:30 | close | 484 | 3.94 | 1.81375 | 1.81749 | 0.00000 | 212.76 | 19892.15 |
969 | 2004.06.14 23:30 | sell | 485 | 3.98 | 1.81468 | 1.81788 | 0.00000 | ||
970 | 2004.06.14 23:31 | close | 485 | 3.98 | 1.81389 | 1.81788 | 0.00000 | 314.42 | 20206.57 |
971 | 2004.06.14 23:31 | sell | 486 | 4.04 | 1.81456 | 1.81776 | 0.00000 | ||
972 | 2004.06.14 23:32 | close | 486 | 4.04 | 1.81359 | 1.81776 | 0.00000 | 391.88 | 20598.45 |
973 | 2004.06.14 23:33 | sell | 487 | 4.12 | 1.81459 | 1.81779 | 0.00000 | ||
974 | 2004.06.14 23:36 | close | 487 | 4.12 | 1.81389 | 1.81779 | 0.00000 | 288.40 | 20886.85 |
975 | 2004.06.14 23:37 | sell | 488 | 4.18 | 1.81480 | 1.81800 | 0.00000 | ||
976 | 2004.06.14 23:45 | close | 488 | 4.18 | 1.81419 | 1.81800 | 0.00000 | 254.98 | 21141.83 |
977 | 2004.06.14 23:46 | sell | 489 | 4.23 | 1.81492 | 1.81812 | 0.00000 | ||
978 | 2004.06.14 23:46 | close | 489 | 4.23 | 1.81429 | 1.81812 | 0.00000 | 266.49 | 21408.32 |
979 | 2004.06.15 23:30 | sell | 490 | 4.28 | 1.83293 | 1.83613 | 0.00000 | ||
980 | 2004.06.15 23:30 | close | 490 | 4.28 | 1.83239 | 1.83613 | 0.00000 | 231.12 | 21639.44 |
981 | 2004.06.15 23:31 | sell | 491 | 4.33 | 1.83310 | 1.83630 | 0.00000 | ||
982 | 2004.06.15 23:32 | close | 491 | 4.33 | 1.83259 | 1.83630 | 0.00000 | 220.83 | 21860.27 |
983 | 2004.06.15 23:33 | sell | 492 | 4.37 | 1.83310 | 1.83630 | 0.00000 | ||
984 | 2004.06.15 23:34 | close | 492 | 4.37 | 1.83249 | 1.83630 | 0.00000 | 266.57 | 22126.84 |
985 | 2004.06.15 23:35 | sell | 493 | 4.43 | 1.83290 | 1.83610 | 0.00000 | ||
986 | 2004.06.15 23:38 | close | 493 | 4.43 | 1.83239 | 1.83610 | 0.00000 | 225.93 | 22352.77 |
987 | 2004.06.15 23:57 | sell | 494 | 4.47 | 1.83360 | 1.83680 | 0.00000 | ||
988 | 2004.06.15 23:58 | close | 494 | 4.47 | 1.83299 | 1.83680 | 0.00000 | 272.67 | 22625.44 |
989 | 2004.06.15 23:59 | sell | 495 | 4.53 | 1.83380 | 1.83700 | 0.00000 | ||
990 | 2004.06.16 00:01 | close | 495 | 4.53 | 1.83309 | 1.83700 | 0.00000 | 320.09 | 22945.53 |
991 | 2004.06.16 00:02 | sell | 496 | 4.59 | 1.83371 | 1.83691 | 0.00000 | ||
992 | 2004.06.16 00:02 | close | 496 | 4.59 | 1.83299 | 1.83691 | 0.00000 | 330.48 | 23276.01 |
993 | 2004.06.16 00:03 | sell | 497 | 4.66 | 1.83370 | 1.83690 | 0.00000 | ||
994 | 2004.06.16 00:03 | close | 497 | 4.66 | 1.83312 | 1.83690 | 0.00000 | 270.28 | 23546.29 |
995 | 2004.06.16 00:17 | sell | 498 | 4.71 | 1.83380 | 1.83700 | 0.00000 | ||
996 | 2004.06.16 00:17 | close | 498 | 4.71 | 1.83329 | 1.83700 | 0.00000 | 240.21 | 23786.50 |
997 | 2004.06.16 00:18 | sell | 499 | 4.76 | 1.83380 | 1.83700 | 0.00000 | ||
998 | 2004.06.16 00:19 | close | 499 | 4.76 | 1.83319 | 1.83700 | 0.00000 | 290.36 | 24076.86 |
999 | 2004.06.16 00:22 | sell | 500 | 4.82 | 1.83372 | 1.83692 | 0.00000 | ||
1000 | 2004.06.16 00:22 | close | 500 | 4.82 | 1.83309 | 1.83692 | 0.00000 | 303.66 | 24380.52 |
1001 | 2004.06.16 00:25 | sell | 501 | 4.88 | 1.83370 | 1.83690 | 0.00000 | ||
1002 | 2004.06.16 00:25 | close | 501 | 4.88 | 1.83289 | 1.83690 | 0.00000 | 395.28 | 24775.80 |
1003 | 2004.06.17 00:30 | buy | 502 | 4.96 | 1.82664 | 1.82344 | 0.00000 | ||
1004 | 2004.06.17 00:34 | close | 502 | 4.96 | 1.82730 | 1.82344 | 0.00000 | 327.36 | 25103.16 |
1005 | 2004.06.17 00:36 | buy | 503 | 5.02 | 1.82639 | 1.82319 | 0.00000 | ||
1006 | 2004.06.17 01:48 | close | 503 | 5.02 | 1.82673 | 1.82319 | 0.00000 | 170.68 | 25273.84 |
1007 | 2004.06.17 23:00 | buy | 504 | 5.05 | 1.83491 | 1.83171 | 0.00000 | ||
1008 | 2004.06.17 23:01 | close | 504 | 5.05 | 1.83570 | 1.83171 | 0.00000 | 398.95 | 25672.79 |
1009 | 2004.06.17 23:01 | buy | 505 | 5.13 | 1.83489 | 1.83169 | 0.00000 | ||
1010 | 2004.06.17 23:02 | close | 505 | 5.13 | 1.83551 | 1.83169 | 0.00000 | 318.06 | 25990.85 |
1011 | 2004.06.17 23:02 | buy | 506 | 5.20 | 1.83479 | 1.83159 | 0.00000 | ||
1012 | 2004.06.17 23:03 | close | 506 | 5.20 | 1.83540 | 1.83159 | 0.00000 | 317.20 | 26308.05 |
1013 | 2004.06.17 23:03 | buy | 507 | 5.26 | 1.83499 | 1.83179 | 0.00000 | ||
1014 | 2004.06.17 23:04 | close | 507 | 5.26 | 1.83580 | 1.83179 | 0.00000 | 426.06 | 26734.11 |
1015 | 2004.06.17 23:18 | buy | 508 | 5.35 | 1.83439 | 1.83119 | 0.00000 | ||
1016 | 2004.06.17 23:19 | close | 508 | 5.35 | 1.83490 | 1.83119 | 0.00000 | 272.85 | 27006.96 |
1017 | 2004.06.17 23:20 | buy | 509 | 5.40 | 1.83449 | 1.83129 | 0.00000 | ||
1018 | 2004.06.17 23:22 | close | 509 | 5.40 | 1.83504 | 1.83129 | 0.00000 | 297.00 | 27303.96 |
1019 | 2004.06.21 23:00 | sell | 510 | 5.46 | 1.83220 | 1.83540 | 0.00000 | ||
1020 | 2004.06.21 23:00 | close | 510 | 5.46 | 1.83139 | 1.83540 | 0.00000 | 442.26 | 27746.22 |
1021 | 2004.06.21 23:04 | sell | 511 | 5.55 | 1.83229 | 1.83549 | 0.00000 | ||
1022 | 2004.06.21 23:05 | close | 511 | 5.55 | 1.83159 | 1.83549 | 0.00000 | 388.50 | 28134.72 |
1023 | 2004.06.21 23:08 | sell | 512 | 5.63 | 1.83267 | 1.83587 | 0.00000 | ||
1024 | 2004.06.21 23:08 | close | 512 | 5.63 | 1.83210 | 1.83587 | 0.00000 | 320.91 | 28455.63 |
1025 | 2004.06.21 23:09 | sell | 513 | 5.69 | 1.83270 | 1.83590 | 0.00000 | ||
1026 | 2004.06.21 23:09 | close | 513 | 5.69 | 1.83213 | 1.83590 | 0.00000 | 324.33 | 28779.96 |
1027 | 2004.06.21 23:30 | sell | 514 | 5.76 | 1.83260 | 1.83580 | 0.00000 | ||
1028 | 2004.06.21 23:31 | close | 514 | 5.76 | 1.83209 | 1.83580 | 0.00000 | 293.76 | 29073.72 |
1029 | 2004.06.21 23:31 | sell | 515 | 5.81 | 1.83260 | 1.83580 | 0.00000 | ||
1030 | 2004.06.21 23:32 | close | 515 | 5.81 | 1.83210 | 1.83580 | 0.00000 | 290.50 | 29364.22 |
1031 | 2004.06.22 00:11 | sell | 516 | 5.87 | 1.83250 | 1.83570 | 0.00000 | ||
1032 | 2004.06.22 00:11 | close | 516 | 5.87 | 1.83189 | 1.83570 | 0.00000 | 358.07 | 29722.29 |
1033 | 2004.06.22 00:12 | sell | 517 | 5.94 | 1.83250 | 1.83570 | 0.00000 | ||
1034 | 2004.06.22 00:18 | close | 517 | 5.94 | 1.83189 | 1.83570 | 0.00000 | 362.34 | 30084.63 |
1035 | 2004.06.22 00:19 | sell | 518 | 6.02 | 1.83250 | 1.83570 | 0.00000 | ||
1036 | 2004.06.22 00:22 | close | 518 | 6.02 | 1.83199 | 1.83570 | 0.00000 | 307.02 | 30391.65 |
1037 | 2004.06.22 00:23 | sell | 519 | 6.08 | 1.83280 | 1.83600 | 0.00000 | ||
1038 | 2004.06.22 00:24 | close | 519 | 6.08 | 1.83219 | 1.83600 | 0.00000 | 370.88 | 30762.53 |
1039 | 2004.06.22 23:00 | sell | 520 | 6.15 | 1.82070 | 1.82390 | 0.00000 | ||
1040 | 2004.06.22 23:07 | close | 520 | 6.15 | 1.82019 | 1.82390 | 0.00000 | 313.65 | 31076.18 |
1041 | 2004.06.22 23:13 | sell | 521 | 6.22 | 1.82110 | 1.82430 | 0.00000 | ||
1042 | 2004.06.22 23:13 | close | 521 | 6.22 | 1.82039 | 1.82430 | 0.00000 | 441.62 | 31517.80 |
1043 | 2004.06.22 23:14 | sell | 522 | 6.30 | 1.82100 | 1.82420 | 0.00000 | ||
1044 | 2004.06.22 23:14 | close | 522 | 6.30 | 1.82039 | 1.82420 | 0.00000 | 384.30 | 31902.10 |
1045 | 2004.06.22 23:15 | sell | 523 | 6.38 | 1.82093 | 1.82413 | 0.00000 | ||
1046 | 2004.06.22 23:15 | close | 523 | 6.38 | 1.82039 | 1.82413 | 0.00000 | 344.52 | 32246.62 |
1047 | 2004.06.22 23:16 | sell | 524 | 6.45 | 1.82088 | 1.82408 | 0.00000 | ||
1048 | 2004.06.22 23:18 | close | 524 | 6.45 | 1.82030 | 1.82408 | 0.00000 | 374.10 | 32620.72 |
1049 | 2004.06.22 23:18 | sell | 525 | 6.52 | 1.82087 | 1.82407 | 0.00000 | ||
1050 | 2004.06.23 00:35 | close | 525 | 6.52 | 1.82049 | 1.82407 | 0.00000 | 245.54 | 32866.26 |
1051 | 2004.06.23 00:35 | buy | 526 | 6.57 | 1.82049 | 1.81729 | 0.00000 | ||
1052 | 2004.06.23 00:36 | close | 526 | 6.57 | 1.82120 | 1.81729 | 0.00000 | 466.47 | 33332.73 |
1053 | 2004.06.23 23:28 | sell | 527 | 6.67 | 1.81702 | 1.82022 | 0.00000 | ||
1054 | 2004.06.23 23:36 | close | 527 | 6.67 | 1.81649 | 1.82022 | 0.00000 | 353.51 | 33686.24 |
1055 | 2004.06.24 00:01 | sell | 528 | 6.74 | 1.81762 | 1.82082 | 0.00000 | ||
1056 | 2004.06.24 00:01 | close | 528 | 6.74 | 1.81699 | 1.82082 | 0.00000 | 424.62 | 34110.86 |
1057 | 2004.06.24 00:02 | sell | 529 | 6.82 | 1.81762 | 1.82082 | 0.00000 | ||
1058 | 2004.06.24 00:02 | close | 529 | 6.82 | 1.81699 | 1.82082 | 0.00000 | 429.66 | 34540.52 |
1059 | 2004.06.24 00:03 | sell | 530 | 6.91 | 1.81770 | 1.82090 | 0.00000 | ||
1060 | 2004.06.24 00:03 | close | 530 | 6.91 | 1.81720 | 1.82090 | 0.00000 | 345.50 | 34886.02 |
1061 | 2004.06.24 00:04 | sell | 531 | 6.98 | 1.81770 | 1.82090 | 0.00000 | ||
1062 | 2004.06.24 00:04 | close | 531 | 6.98 | 1.81699 | 1.82090 | 0.00000 | 495.58 | 35381.60 |
1063 | 2004.06.24 00:08 | sell | 532 | 7.08 | 1.81750 | 1.82070 | 0.00000 | ||
1064 | 2004.06.24 00:09 | close | 532 | 7.08 | 1.81700 | 1.82070 | 0.00000 | 354.00 | 35735.60 |
1065 | 2004.06.24 00:09 | sell | 533 | 7.15 | 1.81750 | 1.82070 | 0.00000 | ||
1066 | 2004.06.24 00:11 | close | 533 | 7.15 | 1.81689 | 1.82070 | 0.00000 | 436.15 | 36171.75 |
1067 | 2004.06.24 00:11 | sell | 534 | 7.23 | 1.81750 | 1.82070 | 0.00000 | ||
1068 | 2004.06.24 00:12 | close | 534 | 7.23 | 1.81699 | 1.82070 | 0.00000 | 368.73 | 36540.48 |
1069 | 2004.06.24 00:13 | sell | 535 | 7.31 | 1.81750 | 1.82070 | 0.00000 | ||
1070 | 2004.06.24 00:14 | close | 535 | 7.31 | 1.81699 | 1.82070 | 0.00000 | 372.81 | 36913.29 |
1071 | 2004.06.24 00:14 | sell | 536 | 7.38 | 1.81750 | 1.82070 | 0.00000 | ||
1072 | 2004.06.24 00:16 | close | 536 | 7.38 | 1.81699 | 1.82070 | 0.00000 | 376.38 | 37289.67 |
1073 | 2004.06.24 23:02 | sell | 537 | 7.46 | 1.82560 | 1.82880 | 0.00000 | ||
1074 | 2004.06.24 23:02 | close | 537 | 7.46 | 1.82499 | 1.82880 | 0.00000 | 455.06 | 37744.73 |
1075 | 2004.06.24 23:04 | sell | 538 | 7.55 | 1.82580 | 1.82900 | 0.00000 | ||
1076 | 2004.06.24 23:04 | close | 538 | 7.55 | 1.82529 | 1.82900 | 0.00000 | 385.05 | 38129.78 |
1077 | 2004.06.24 23:07 | sell | 539 | 7.63 | 1.82553 | 1.82873 | 0.00000 | ||
1078 | 2004.06.24 23:08 | close | 539 | 7.63 | 1.82489 | 1.82873 | 0.00000 | 488.32 | 38618.10 |
1079 | 2004.06.24 23:14 | sell | 540 | 7.72 | 1.82562 | 1.82882 | 0.00000 | ||
1080 | 2004.06.24 23:14 | close | 540 | 7.72 | 1.82499 | 1.82882 | 0.00000 | 486.36 | 39104.46 |
1081 | 2004.06.24 23:19 | sell | 541 | 7.82 | 1.82609 | 1.82929 | 0.00000 | ||
1082 | 2004.06.24 23:31 | close | 541 | 7.82 | 1.82529 | 1.82929 | 0.00000 | 625.60 | 39730.06 |
1083 | 2004.06.24 23:31 | sell | 542 | 7.95 | 1.82610 | 1.82930 | 0.00000 | ||
1084 | 2004.06.24 23:32 | close | 542 | 7.95 | 1.82559 | 1.82930 | 0.00000 | 405.45 | 40135.51 |
1085 | 2004.06.24 23:33 | sell | 543 | 8.03 | 1.82613 | 1.82933 | 0.00000 | ||
1086 | 2004.06.24 23:34 | close | 543 | 8.03 | 1.82550 | 1.82933 | 0.00000 | 505.89 | 40641.40 |
1087 | 2004.06.24 23:34 | sell | 544 | 8.13 | 1.82640 | 1.82960 | 0.00000 | ||
1088 | 2004.06.24 23:35 | close | 544 | 8.13 | 1.82589 | 1.82960 | 0.00000 | 414.63 | 41056.03 |
1089 | 2004.06.24 23:35 | sell | 545 | 8.21 | 1.82640 | 1.82960 | 0.00000 | ||
1090 | 2004.06.24 23:37 | close | 545 | 8.21 | 1.82589 | 1.82960 | 0.00000 | 418.71 | 41474.74 |
1091 | 2004.06.24 23:37 | sell | 546 | 8.29 | 1.82640 | 1.82960 | 0.00000 | ||
1092 | 2004.06.24 23:38 | close | 546 | 8.29 | 1.82569 | 1.82960 | 0.00000 | 588.59 | 42063.33 |
1093 | 2004.06.24 23:41 | sell | 547 | 8.41 | 1.82643 | 1.82963 | 0.00000 | ||
1094 | 2004.06.24 23:41 | close | 547 | 8.41 | 1.82589 | 1.82963 | 0.00000 | 454.14 | 42517.47 |
1095 | 2004.06.24 23:42 | sell | 548 | 8.50 | 1.82640 | 1.82960 | 0.00000 | ||
1096 | 2004.06.24 23:42 | close | 548 | 8.50 | 1.82590 | 1.82960 | 0.00000 | 425.00 | 42942.47 |
1097 | 2004.06.24 23:42 | sell | 549 | 8.59 | 1.82640 | 1.82960 | 0.00000 | ||
1098 | 2004.06.24 23:43 | close | 549 | 8.59 | 1.82539 | 1.82960 | 0.00000 | 867.59 | 43810.06 |
1099 | 2004.06.24 23:44 | sell | 550 | 8.76 | 1.82640 | 1.82960 | 0.00000 | ||
1100 | 2004.06.24 23:45 | close | 550 | 8.76 | 1.82559 | 1.82960 | 0.00000 | 709.56 | 44519.62 |
1101 | 2004.06.24 23:50 | sell | 551 | 8.90 | 1.82650 | 1.82970 | 0.00000 | ||
1102 | 2004.06.24 23:51 | close | 551 | 8.90 | 1.82569 | 1.82970 | 0.00000 | 720.90 | 45240.52 |
1103 | 2004.06.28 23:00 | sell | 552 | 9.05 | 1.83060 | 1.83380 | 0.00000 | ||
1104 | 2004.06.28 23:00 | close | 552 | 9.05 | 1.82989 | 1.83380 | 0.00000 | 642.55 | 45883.07 |
1105 | 2004.06.28 23:01 | sell | 553 | 9.18 | 1.83055 | 1.83375 | 0.00000 | ||
1106 | 2004.06.28 23:05 | close | 553 | 9.18 | 1.82989 | 1.83375 | 0.00000 | 605.88 | 46488.95 |
1107 | 2004.06.28 23:57 | sell | 554 | 9.30 | 1.83040 | 1.83360 | 0.00000 | ||
1108 | 2004.06.29 00:03 | close | 554 | 9.30 | 1.82989 | 1.83360 | 0.00000 | 471.14 | 46960.09 |
1109 | 2004.06.29 00:04 | sell | 555 | 9.39 | 1.83040 | 1.83360 | 0.00000 | ||
1110 | 2004.06.29 00:08 | close | 555 | 9.39 | 1.82989 | 1.83360 | 0.00000 | 478.89 | 47438.98 |
1111 | 2004.06.29 00:14 | sell | 556 | 9.49 | 1.83050 | 1.83370 | 0.00000 | ||
1112 | 2004.06.29 00:46 | close | 556 | 9.49 | 1.82999 | 1.83370 | 0.00000 | 483.99 | 47922.97 |
1113 | 2004.06.29 23:02 | sell | 557 | 9.58 | 1.80827 | 1.81147 | 0.00000 | ||
1114 | 2004.06.29 23:04 | close | 557 | 9.58 | 1.80769 | 1.81147 | 0.00000 | 555.64 | 48478.61 |
1115 | 2004.06.30 00:21 | sell | 558 | 9.70 | 1.80873 | 1.81193 | 0.00000 | ||
1116 | 2004.06.30 00:21 | close | 558 | 9.70 | 1.80819 | 1.81193 | 0.00000 | 523.80 | 49002.41 |
1117 | 2004.06.30 23:13 | buy | 559 | 9.80 | 1.81909 | 1.81589 | 0.00000 | ||
1118 | 2004.06.30 23:13 | close | 559 | 9.80 | 1.81970 | 1.81589 | 0.00000 | 597.80 | 49600.21 |
1119 | 2004.06.30 23:42 | sell | 560 | 9.92 | 1.82050 | 1.82370 | 0.00000 | ||
1120 | 2004.06.30 23:44 | close | 560 | 9.92 | 1.81999 | 1.82370 | 0.00000 | 505.92 | 50106.13 |
1121 | 2004.06.30 23:50 | sell | 561 | 10.02 | 1.82030 | 1.82350 | 0.00000 | ||
1122 | 2004.06.30 23:50 | close | 561 | 10.02 | 1.81979 | 1.82350 | 0.00000 | 511.02 | 50617.15 |
1123 | 2004.07.01 00:05 | sell | 562 | 10.12 | 1.82040 | 1.82360 | 0.00000 | ||
1124 | 2004.07.01 00:05 | close | 562 | 10.12 | 1.81959 | 1.82360 | 0.00000 | 819.72 | 51436.87 |
1125 | 2004.07.01 00:34 | buy | 563 | 10.29 | 1.81906 | 1.81586 | 0.00000 | ||
1126 | 2004.07.01 00:34 | close | 563 | 10.29 | 1.81960 | 1.81586 | 0.00000 | 555.66 | 51992.53 |
1127 | 2004.07.01 23:29 | sell | 564 | 10.40 | 1.82060 | 1.82380 | 0.00000 | ||
1128 | 2004.07.01 23:30 | close | 564 | 10.40 | 1.81989 | 1.82380 | 0.00000 | 738.40 | 52730.93 |
1129 | 2004.07.01 23:31 | sell | 565 | 10.55 | 1.82055 | 1.82375 | 0.00000 | ||
1130 | 2004.07.02 00:33 | close | 565 | 10.55 | 1.82022 | 1.82375 | 0.00000 | 344.56 | 53075.49 |
1131 | 2004.07.05 23:38 | buy | 566 | 10.62 | 1.82869 | 1.82549 | 0.00000 | ||
1132 | 2004.07.05 23:39 | close | 566 | 10.62 | 1.82920 | 1.82549 | 0.00000 | 541.62 | 53617.11 |
1133 | 2004.07.05 23:39 | buy | 567 | 10.72 | 1.82859 | 1.82539 | 0.00000 | ||
1134 | 2004.07.05 23:39 | close | 567 | 10.72 | 1.82920 | 1.82539 | 0.00000 | 653.92 | 54271.03 |
1135 | 2004.07.05 23:49 | buy | 568 | 10.85 | 1.82849 | 1.82529 | 0.00000 | ||
1136 | 2004.07.05 23:49 | close | 568 | 10.85 | 1.82925 | 1.82529 | 0.00000 | 824.60 | 55095.63 |
1137 | 2004.07.05 23:55 | buy | 569 | 11.02 | 1.82869 | 1.82549 | 0.00000 | ||
1138 | 2004.07.05 23:55 | close | 569 | 11.02 | 1.82970 | 1.82549 | 0.00000 | 1113.02 | 56208.65 |
1139 | 2004.07.05 23:57 | buy | 570 | 11.24 | 1.82859 | 1.82539 | 0.00000 | ||
1140 | 2004.07.05 23:57 | close | 570 | 11.24 | 1.82940 | 1.82539 | 0.00000 | 910.44 | 57119.09 |
1141 | 2004.07.05 23:58 | buy | 571 | 11.42 | 1.82879 | 1.82559 | 0.00000 | ||
1142 | 2004.07.05 23:58 | close | 571 | 11.42 | 1.82954 | 1.82559 | 0.00000 | 856.50 | 57975.59 |
1143 | 2004.07.05 23:58 | buy | 572 | 11.60 | 1.82874 | 1.82554 | 0.00000 | ||
1144 | 2004.07.06 00:09 | close | 572 | 11.60 | 1.82927 | 1.82554 | 0.00000 | 595.78 | 58571.37 |
1145 | 2004.07.06 00:09 | buy | 573 | 11.71 | 1.82819 | 1.82499 | 0.00000 | ||
1146 | 2004.07.06 00:10 | close | 573 | 11.71 | 1.82870 | 1.82499 | 0.00000 | 597.21 | 59168.58 |
1147 | 2004.07.06 00:13 | buy | 574 | 11.83 | 1.82859 | 1.82539 | 0.00000 | ||
1148 | 2004.07.06 00:15 | close | 574 | 11.83 | 1.82910 | 1.82539 | 0.00000 | 603.33 | 59771.91 |
1149 | 2004.07.06 00:15 | buy | 575 | 11.95 | 1.82829 | 1.82509 | 0.00000 | ||
1150 | 2004.07.06 00:16 | close | 575 | 11.95 | 1.82898 | 1.82509 | 0.00000 | 824.55 | 60596.46 |
1151 | 2004.07.06 00:16 | buy | 576 | 12.12 | 1.82846 | 1.82526 | 0.00000 | ||
1152 | 2004.07.06 00:17 | close | 576 | 12.12 | 1.82920 | 1.82526 | 0.00000 | 896.88 | 61493.34 |
1153 | 2004.07.06 00:19 | buy | 577 | 12.30 | 1.82848 | 1.82528 | 0.00000 | ||
1154 | 2004.07.06 00:19 | close | 577 | 12.30 | 1.82920 | 1.82528 | 0.00000 | 885.60 | 62378.94 |
1155 | 2004.07.06 00:31 | sell | 578 | 12.48 | 1.83040 | 1.83360 | 0.00000 | ||
1156 | 2004.07.06 00:31 | close | 578 | 12.48 | 1.82979 | 1.83360 | 0.00000 | 761.28 | 63140.22 |
1157 | 2004.07.06 00:40 | sell | 579 | 12.63 | 1.83042 | 1.83362 | 0.00000 | ||
1158 | 2004.07.06 00:40 | close | 579 | 12.63 | 1.82979 | 1.83362 | 0.00000 | 795.69 | 63935.91 |
1159 | 2004.07.06 00:47 | sell | 580 | 12.79 | 1.83060 | 1.83380 | 0.00000 | ||
1160 | 2004.07.06 00:48 | close | 580 | 12.79 | 1.83009 | 1.83380 | 0.00000 | 652.29 | 64588.20 |
1161 | 2004.07.06 00:48 | sell | 581 | 12.92 | 1.83040 | 1.83360 | 0.00000 | ||
1162 | 2004.07.06 02:19 | close | 581 | 12.92 | 1.83009 | 1.83360 | 0.00000 | 400.52 | 64988.72 |
1163 | 2004.07.06 23:03 | buy | 582 | 13.00 | 1.84149 | 1.83829 | 0.00000 | ||
1164 | 2004.07.07 01:25 | close | 582 | 13.00 | 1.84170 | 1.83829 | 0.00000 | 251.68 | 65240.40 |
1165 | 2004.07.07 23:00 | sell | 583 | 13.05 | 1.85602 | 1.85922 | 0.00000 | ||
1166 | 2004.07.07 23:08 | close | 583 | 13.05 | 1.85539 | 1.85922 | 0.00000 | 822.15 | 66062.55 |
1167 | 2004.07.07 23:11 | sell | 584 | 13.21 | 1.85660 | 1.85980 | 0.00000 | ||
1168 | 2004.07.07 23:11 | close | 584 | 13.21 | 1.85590 | 1.85980 | 0.00000 | 924.70 | 66987.25 |
1169 | 2004.07.07 23:20 | sell | 585 | 13.40 | 1.85640 | 1.85960 | 0.00000 | ||
1170 | 2004.07.07 23:21 | close | 585 | 13.40 | 1.85559 | 1.85960 | 0.00000 | 1085.40 | 68072.65 |
1171 | 2004.07.07 23:22 | sell | 586 | 13.61 | 1.85660 | 1.85980 | 0.00000 | ||
1172 | 2004.07.07 23:34 | close | 586 | 13.61 | 1.85570 | 1.85980 | 0.00000 | 1224.90 | 69297.55 |
1173 | 2004.07.08 00:14 | buy | 587 | 13.86 | 1.85499 | 1.85179 | 0.00000 | ||
1174 | 2004.07.08 01:26 | close | 587 | 13.86 | 1.85530 | 1.85179 | 0.00000 | 429.66 | 69727.21 |
1175 | 2004.07.08 23:00 | buy | 588 | 13.95 | 1.84972 | 1.84652 | 0.00000 | ||
1176 | 2004.07.08 23:15 | close | 588 | 13.95 | 1.85030 | 1.84652 | 0.00000 | 809.10 | 70536.31 |
1177 | 2004.07.08 23:19 | sell | 589 | 14.11 | 1.85080 | 1.85400 | 0.00000 | ||
1178 | 2004.07.08 23:20 | close | 589 | 14.11 | 1.84999 | 1.85400 | 0.00000 | 1142.91 | 71679.22 |
1179 | 2004.07.08 23:23 | sell | 590 | 14.34 | 1.85080 | 1.85400 | 0.00000 | ||
1180 | 2004.07.08 23:23 | close | 590 | 14.34 | 1.85016 | 1.85400 | 0.00000 | 917.76 | 72596.98 |
1181 | 2004.07.08 23:24 | sell | 591 | 14.52 | 1.85080 | 1.85400 | 0.00000 | ||
1182 | 2004.07.08 23:24 | close | 591 | 14.52 | 1.84999 | 1.85400 | 0.00000 | 1176.12 | 73773.10 |
1183 | 2004.07.12 23:01 | buy | 592 | 14.75 | 1.86159 | 1.85839 | 0.00000 | ||
1184 | 2004.07.12 23:01 | close | 592 | 14.75 | 1.86220 | 1.85839 | 0.00000 | 899.75 | 74672.85 |
1185 | 2004.07.12 23:05 | buy | 593 | 14.93 | 1.86178 | 1.85858 | 0.00000 | ||
1186 | 2004.07.12 23:19 | close | 593 | 14.93 | 1.86250 | 1.85858 | 0.00000 | 1074.96 | 75747.81 |
1187 | 2004.07.13 00:06 | buy | 594 | 15.15 | 1.86139 | 1.85819 | 0.00000 | ||
1188 | 2004.07.13 00:07 | close | 594 | 15.15 | 1.86198 | 1.85819 | 0.00000 | 893.85 | 76641.66 |
1189 | 2004.07.13 00:21 | buy | 595 | 15.33 | 1.86139 | 1.85819 | 0.00000 | ||
1190 | 2004.07.13 00:22 | close | 595 | 15.33 | 1.86200 | 1.85819 | 0.00000 | 935.13 | 77576.79 |
1191 | 2004.07.13 00:24 | buy | 596 | 15.52 | 1.86149 | 1.85829 | 0.00000 | ||
1192 | 2004.07.13 00:25 | close | 596 | 15.52 | 1.86201 | 1.85829 | 0.00000 | 807.04 | 78383.83 |
1193 | 2004.07.13 23:00 | sell | 597 | 15.68 | 1.85740 | 1.86060 | 0.00000 | ||
1194 | 2004.07.13 23:15 | close | 597 | 15.68 | 1.85689 | 1.86060 | 0.00000 | 799.68 | 79183.51 |
1195 | 2004.07.13 23:16 | sell | 598 | 15.84 | 1.85770 | 1.86090 | 0.00000 | ||
1196 | 2004.07.13 23:16 | close | 598 | 15.84 | 1.85709 | 1.86090 | 0.00000 | 966.24 | 80149.75 |
1197 | 2004.07.13 23:16 | sell | 599 | 16.03 | 1.85770 | 1.86090 | 0.00000 | ||
1198 | 2004.07.13 23:17 | close | 599 | 16.03 | 1.85679 | 1.86090 | 0.00000 | 1458.73 | 81608.48 |
1199 | 2004.07.13 23:18 | sell | 600 | 16.32 | 1.85780 | 1.86100 | 0.00000 | ||
1200 | 2004.07.13 23:18 | close | 600 | 16.32 | 1.85699 | 1.86100 | 0.00000 | 1321.92 | 82930.40 |
1201 | 2004.07.13 23:19 | buy | 601 | 16.59 | 1.85660 | 1.85340 | 0.00000 | ||
1202 | 2004.07.13 23:19 | close | 601 | 16.59 | 1.85717 | 1.85340 | 0.00000 | 945.63 | 83876.03 |
1203 | 2004.07.13 23:36 | sell | 602 | 16.78 | 1.85810 | 1.86130 | 0.00000 | ||
1204 | 2004.07.13 23:39 | close | 602 | 16.78 | 1.85759 | 1.86130 | 0.00000 | 855.78 | 84731.81 |
1205 | 2004.07.13 23:40 | sell | 603 | 16.95 | 1.85800 | 1.86120 | 0.00000 | ||
1206 | 2004.07.13 23:52 | close | 603 | 16.95 | 1.85729 | 1.86120 | 0.00000 | 1203.45 | 85935.26 |
1207 | 2004.07.14 23:00 | buy | 604 | 17.19 | 1.85639 | 1.85319 | 0.00000 | ||
1208 | 2004.07.14 23:03 | close | 604 | 17.19 | 1.85690 | 1.85319 | 0.00000 | 876.69 | 86811.95 |
1209 | 2004.07.14 23:04 | buy | 605 | 17.36 | 1.85627 | 1.85307 | 0.00000 | ||
1210 | 2004.07.14 23:04 | close | 605 | 17.36 | 1.85690 | 1.85307 | 0.00000 | 1093.68 | 87905.63 |
1211 | 2004.07.14 23:51 | buy | 606 | 17.58 | 1.85609 | 1.85289 | 0.00000 | ||
1212 | 2004.07.14 23:52 | close | 606 | 17.58 | 1.85665 | 1.85289 | 0.00000 | 984.48 | 88890.11 |
1213 | 2004.07.15 00:15 | sell | 607 | 17.78 | 1.85740 | 1.86060 | 0.00000 | ||
1214 | 2004.07.15 00:43 | close | 607 | 17.78 | 1.85684 | 1.86060 | 0.00000 | 995.68 | 89885.79 |
1215 | 2004.07.15 23:00 | sell | 608 | 17.98 | 1.85335 | 1.85655 | 0.00000 | ||
1216 | 2004.07.16 00:01 | close | 608 | 17.98 | 1.85299 | 1.85655 | 0.00000 | 641.17 | 90526.95 |
1217 | 2004.07.19 23:00 | buy | 609 | 18.11 | 1.86764 | 1.86444 | 0.00000 | ||
1218 | 2004.07.19 23:11 | close | 609 | 18.11 | 1.86815 | 1.86444 | 0.00000 | 923.61 | 91450.56 |
1219 | 2004.07.19 23:58 | sell | 610 | 18.29 | 1.86900 | 1.87220 | 0.00000 | ||
1220 | 2004.07.19 23:59 | close | 610 | 18.29 | 1.86839 | 1.87220 | 0.00000 | 1115.69 | 92566.25 |
1221 | 2004.07.20 00:43 | buy | 611 | 18.51 | 1.86785 | 1.86465 | 0.00000 | ||
1222 | 2004.07.20 00:44 | close | 611 | 18.51 | 1.86840 | 1.86465 | 0.00000 | 1018.05 | 93584.30 |
1223 | 2004.07.20 00:46 | buy | 612 | 18.72 | 1.86795 | 1.86475 | 0.00000 | ||
1224 | 2004.07.20 00:47 | close | 612 | 18.72 | 1.86863 | 1.86475 | 0.00000 | 1272.96 | 94857.26 |
1225 | 2004.07.20 00:48 | buy | 613 | 18.97 | 1.86789 | 1.86469 | 0.00000 | ||
1226 | 2004.07.20 01:00 | close | 613 | 18.97 | 1.86840 | 1.86469 | 0.00000 | 967.47 | 95824.73 |
1227 | 2004.07.20 23:02 | sell | 614 | 19.16 | 1.85340 | 1.85660 | 0.00000 | ||
1228 | 2004.07.20 23:02 | close | 614 | 19.16 | 1.85289 | 1.85660 | 0.00000 | 977.16 | 96801.89 |
1229 | 2004.07.20 23:15 | sell | 615 | 19.36 | 1.85360 | 1.85680 | 0.00000 | ||
1230 | 2004.07.20 23:15 | close | 615 | 19.36 | 1.85299 | 1.85680 | 0.00000 | 1180.96 | 97982.85 |
1231 | 2004.07.20 23:43 | sell | 616 | 19.60 | 1.85340 | 1.85660 | 0.00000 | ||
1232 | 2004.07.20 23:43 | close | 616 | 19.60 | 1.85249 | 1.85660 | 0.00000 | 1783.60 | 99766.45 |
1233 | 2004.07.21 00:06 | buy | 617 | 19.95 | 1.85199 | 1.84879 | 0.00000 | ||
1234 | 2004.07.21 00:08 | close | 617 | 19.95 | 1.85260 | 1.84879 | 0.00000 | 1216.95 | 100983.40 |
1235 | 2004.07.21 00:10 | sell | 618 | 20.20 | 1.85310 | 1.85630 | 0.00000 | ||
1236 | 2004.07.21 00:18 | close | 618 | 20.20 | 1.85258 | 1.85630 | 0.00000 | 1050.40 | 102033.80 |
1237 | 2004.07.21 00:18 | sell | 619 | 20.41 | 1.85300 | 1.85620 | 0.00000 | ||
1238 | 2004.07.21 00:20 | close | 619 | 20.41 | 1.85249 | 1.85620 | 0.00000 | 1040.91 | 103074.71 |
1239 | 2004.07.21 00:20 | sell | 620 | 20.61 | 1.85300 | 1.85620 | 0.00000 | ||
1240 | 2004.07.21 00:22 | close | 620 | 20.61 | 1.85249 | 1.85620 | 0.00000 | 1051.11 | 104125.82 |
1241 | 2004.07.21 00:22 | sell | 621 | 20.83 | 1.85300 | 1.85620 | 0.00000 | ||
1242 | 2004.07.21 00:25 | close | 621 | 20.83 | 1.85249 | 1.85620 | 0.00000 | 1062.33 | 105188.15 |
1243 | 2004.07.21 00:45 | buy | 622 | 21.04 | 1.85219 | 1.84899 | 0.00000 | ||
1244 | 2004.07.21 00:52 | close | 622 | 21.04 | 1.85280 | 1.84899 | 0.00000 | 1283.44 | 106471.59 |
1245 | 2004.07.21 23:00 | sell | 623 | 21.29 | 1.84170 | 1.84490 | 0.00000 | ||
1246 | 2004.07.21 23:09 | close | 623 | 21.29 | 1.84119 | 1.84490 | 0.00000 | 1085.79 | 107557.38 |
1247 | 2004.07.21 23:23 | sell | 624 | 21.51 | 1.84190 | 1.84510 | 0.00000 | ||
1248 | 2004.07.21 23:24 | close | 624 | 21.51 | 1.84127 | 1.84510 | 0.00000 | 1355.13 | 108912.51 |
1249 | 2004.07.21 23:24 | sell | 625 | 21.78 | 1.84190 | 1.84510 | 0.00000 | ||
1250 | 2004.07.21 23:29 | close | 625 | 21.78 | 1.84139 | 1.84510 | 0.00000 | 1110.78 | 110023.29 |
1251 | 2004.07.21 23:29 | sell | 626 | 22.00 | 1.84186 | 1.84506 | 0.00000 | ||
1252 | 2004.07.22 00:12 | close | 626 | 22.00 | 1.84119 | 1.84506 | 0.00000 | 1451.56 | 111474.85 |
1253 | 2004.07.22 00:13 | buy | 627 | 22.29 | 1.84079 | 1.83759 | 0.00000 | ||
1254 | 2004.07.22 00:14 | close | 627 | 22.29 | 1.84140 | 1.83759 | 0.00000 | 1359.69 | 112834.54 |
1255 | 2004.07.22 00:16 | buy | 628 | 22.57 | 1.84089 | 1.83769 | 0.00000 | ||
1256 | 2004.07.22 02:39 | s/l | 628 | 22.57 | 1.83769 | 1.83769 | 0.00000 | -7222.40 | 105612.14 |
1257 | 2004.07.22 23:08 | sell | 629 | 21.12 | 1.84510 | 1.84830 | 0.00000 | ||
1258 | 2004.07.22 23:09 | close | 629 | 21.12 | 1.84449 | 1.84830 | 0.00000 | 1288.32 | 106900.46 |
1259 | 2004.07.22 23:24 | sell | 630 | 21.38 | 1.84510 | 1.84830 | 0.00000 | ||
1260 | 2004.07.22 23:25 | close | 630 | 21.38 | 1.84449 | 1.84830 | 0.00000 | 1304.18 | 108204.64 |
1261 | 2004.07.22 23:51 | sell | 631 | 21.64 | 1.84520 | 1.84840 | 0.00000 | ||
1262 | 2004.07.22 23:55 | close | 631 | 21.64 | 1.84464 | 1.84840 | 0.00000 | 1211.84 | 109416.48 |
1263 | 2004.07.26 23:35 | sell | 632 | 21.88 | 1.84170 | 1.84490 | 0.00000 | ||
1264 | 2004.07.26 23:38 | close | 632 | 21.88 | 1.84119 | 1.84490 | 0.00000 | 1115.88 | 110532.36 |
1265 | 2004.07.26 23:39 | sell | 633 | 22.11 | 1.84201 | 1.84521 | 0.00000 | ||
1266 | 2004.07.26 23:39 | close | 633 | 22.11 | 1.84129 | 1.84521 | 0.00000 | 1591.92 | 112124.28 |
1267 | 2004.07.26 23:40 | sell | 634 | 22.42 | 1.84170 | 1.84490 | 0.00000 | ||
1268 | 2004.07.27 00:08 | close | 634 | 22.42 | 1.84099 | 1.84490 | 0.00000 | 1584.20 | 113708.48 |
1269 | 2004.07.27 00:08 | sell | 635 | 22.74 | 1.84203 | 1.84523 | 0.00000 | ||
1270 | 2004.07.27 00:08 | close | 635 | 22.74 | 1.84099 | 1.84523 | 0.00000 | 2364.96 | 116073.44 |
1271 | 2004.07.27 00:09 | sell | 636 | 23.21 | 1.84220 | 1.84540 | 0.00000 | ||
1272 | 2004.07.27 00:10 | close | 636 | 23.21 | 1.84118 | 1.84540 | 0.00000 | 2367.42 | 118440.86 |
1273 | 2004.07.27 00:10 | buy | 637 | 23.69 | 1.84109 | 1.83789 | 0.00000 | ||
1274 | 2004.07.27 00:10 | close | 637 | 23.69 | 1.84163 | 1.83789 | 0.00000 | 1279.26 | 119720.12 |
1275 | 2004.07.27 00:12 | buy | 638 | 23.94 | 1.84099 | 1.83779 | 0.00000 | ||
1276 | 2004.07.27 00:13 | close | 638 | 23.94 | 1.84150 | 1.83779 | 0.00000 | 1220.94 | 120941.06 |
1277 | 2004.07.27 00:13 | buy | 639 | 24.19 | 1.84089 | 1.83769 | 0.00000 | ||
1278 | 2004.07.27 00:14 | close | 639 | 24.19 | 1.84143 | 1.83769 | 0.00000 | 1306.26 | 122247.32 |
1279 | 2004.07.27 00:14 | buy | 640 | 24.45 | 1.84089 | 1.83769 | 0.00000 | ||
1280 | 2004.07.27 00:16 | close | 640 | 24.45 | 1.84140 | 1.83769 | 0.00000 | 1246.95 | 123494.27 |
1281 | 2004.07.27 00:17 | buy | 641 | 24.70 | 1.84099 | 1.83779 | 0.00000 | ||
1282 | 2004.07.27 00:24 | close | 641 | 24.70 | 1.84150 | 1.83779 | 0.00000 | 1259.70 | 124753.97 |
1283 | 2004.07.27 00:25 | buy | 642 | 24.95 | 1.84059 | 1.83739 | 0.00000 | ||
1284 | 2004.07.27 00:26 | close | 642 | 24.95 | 1.84110 | 1.83739 | 0.00000 | 1272.45 | 126026.42 |
1285 | 2004.07.27 00:28 | buy | 643 | 25.21 | 1.84089 | 1.83769 | 0.00000 | ||
1286 | 2004.07.27 01:48 | close | 643 | 25.21 | 1.84120 | 1.83769 | 0.00000 | 781.51 | 126807.93 |
1287 | 2004.07.27 23:00 | buy | 644 | 25.36 | 1.82169 | 1.81849 | 0.00000 | ||
1288 | 2004.07.27 23:02 | close | 644 | 25.36 | 1.82235 | 1.81849 | 0.00000 | 1673.76 | 128481.69 |
1289 | 2004.07.27 23:37 | buy | 645 | 25.70 | 1.82159 | 1.81839 | 0.00000 | ||
1290 | 2004.07.27 23:37 | close | 645 | 25.70 | 1.82210 | 1.81839 | 0.00000 | 1310.70 | 129792.39 |
1291 | 2004.07.28 00:06 | buy | 646 | 25.96 | 1.82179 | 1.81859 | 0.00000 | ||
1292 | 2004.07.28 00:06 | close | 646 | 25.96 | 1.82233 | 1.81859 | 0.00000 | 1401.84 | 131194.23 |
1293 | 2004.07.28 00:10 | sell | 647 | 26.24 | 1.82290 | 1.82610 | 0.00000 | ||
1294 | 2004.07.28 00:14 | close | 647 | 26.24 | 1.82229 | 1.82610 | 0.00000 | 1600.64 | 132794.87 |
1295 | 2004.07.28 00:24 | sell | 648 | 26.56 | 1.82290 | 1.82610 | 0.00000 | ||
1296 | 2004.07.28 00:26 | close | 648 | 26.56 | 1.82239 | 1.82610 | 0.00000 | 1354.56 | 134149.43 |
1297 | 2004.07.28 00:36 | sell | 649 | 26.83 | 1.82310 | 1.82630 | 0.00000 | ||
1298 | 2004.07.28 00:37 | close | 649 | 26.83 | 1.82259 | 1.82630 | 0.00000 | 1368.33 | 135517.76 |
1299 | 2004.07.28 00:38 | sell | 650 | 27.10 | 1.82301 | 1.82621 | 0.00000 | ||
1300 | 2004.07.28 00:39 | close | 650 | 27.10 | 1.82249 | 1.82621 | 0.00000 | 1409.20 | 136926.96 |
1301 | 2004.07.28 00:39 | sell | 651 | 27.39 | 1.82300 | 1.82620 | 0.00000 | ||
1302 | 2004.07.28 00:42 | close | 651 | 27.39 | 1.82249 | 1.82620 | 0.00000 | 1396.89 | 138323.85 |
1303 | 2004.07.28 00:48 | sell | 652 | 27.66 | 1.82310 | 1.82630 | 0.00000 | ||
1304 | 2004.07.28 00:48 | close | 652 | 27.66 | 1.82249 | 1.82630 | 0.00000 | 1687.26 | 140011.11 |
1305 | 2004.07.28 00:49 | buy | 653 | 28.00 | 1.82209 | 1.81889 | 0.00000 | ||
1306 | 2004.07.28 00:49 | close | 653 | 28.00 | 1.82280 | 1.81889 | 0.00000 | 1988.00 | 141999.11 |
1307 | 2004.07.28 23:00 | sell | 654 | 28.40 | 1.82512 | 1.82832 | 0.00000 | ||
1308 | 2004.07.28 23:09 | close | 654 | 28.40 | 1.82449 | 1.82832 | 0.00000 | 1789.20 | 143788.31 |
1309 | 2004.07.28 23:27 | sell | 655 | 28.76 | 1.82530 | 1.82850 | 0.00000 | ||
1310 | 2004.07.28 23:28 | close | 655 | 28.76 | 1.82439 | 1.82850 | 0.00000 | 2617.16 | 146405.47 |
1311 | 2004.07.28 23:28 | sell | 656 | 29.28 | 1.82550 | 1.82870 | 0.00000 | ||
1312 | 2004.07.28 23:29 | close | 656 | 29.28 | 1.82467 | 1.82870 | 0.00000 | 2430.24 | 148835.71 |
1313 | 2004.07.28 23:29 | sell | 657 | 29.77 | 1.82530 | 1.82850 | 0.00000 | ||
1314 | 2004.07.28 23:31 | close | 657 | 29.77 | 1.82479 | 1.82850 | 0.00000 | 1518.27 | 150353.98 |
1315 | 2004.07.29 00:16 | buy | 658 | 30.07 | 1.82409 | 1.82089 | 0.00000 | ||
1316 | 2004.07.29 00:17 | close | 658 | 30.07 | 1.82491 | 1.82089 | 0.00000 | 2465.74 | 152819.72 |
1317 | 2004.07.29 00:20 | buy | 659 | 30.56 | 1.82419 | 1.82099 | 0.00000 | ||
1318 | 2004.07.29 00:24 | close | 659 | 30.56 | 1.82470 | 1.82099 | 0.00000 | 1558.56 | 154378.28 |
1319 | 2004.07.29 00:31 | buy | 660 | 30.88 | 1.82399 | 1.82079 | 0.00000 | ||
1320 | 2004.07.29 00:31 | close | 660 | 30.88 | 1.82454 | 1.82079 | 0.00000 | 1698.40 | 156076.68 |
1321 | 2004.07.29 00:32 | buy | 661 | 31.22 | 1.82409 | 1.82089 | 0.00000 | ||
1322 | 2004.07.29 00:34 | close | 661 | 31.22 | 1.82490 | 1.82089 | 0.00000 | 2528.82 | 158605.50 |
1323 | 2004.07.29 00:36 | buy | 662 | 31.72 | 1.82409 | 1.82089 | 0.00000 | ||
1324 | 2004.07.29 00:37 | close | 662 | 31.72 | 1.82470 | 1.82089 | 0.00000 | 1934.92 | 160540.42 |
1325 | 2004.07.29 00:44 | buy | 663 | 32.11 | 1.82399 | 1.82079 | 0.00000 | ||
1326 | 2004.07.29 01:58 | close | 663 | 32.11 | 1.82430 | 1.82079 | 0.00000 | 995.41 | 161535.83 |
1327 | 2004.07.29 23:00 | sell | 664 | 32.31 | 1.81747 | 1.82067 | 0.00000 | ||
1328 | 2004.07.29 23:01 | close | 664 | 32.31 | 1.81695 | 1.82067 | 0.00000 | 1680.12 | 163215.95 |
1329 | 2004.07.29 23:02 | sell | 665 | 32.64 | 1.81760 | 1.82080 | 0.00000 | ||
1330 | 2004.07.29 23:04 | close | 665 | 32.64 | 1.81709 | 1.82080 | 0.00000 | 1664.64 | 164880.59 |
1331 | 2004.07.29 23:04 | sell | 666 | 32.98 | 1.81763 | 1.82083 | 0.00000 | ||
1332 | 2004.07.29 23:05 | close | 666 | 32.98 | 1.81699 | 1.82083 | 0.00000 | 2110.72 | 166991.31 |
1333 | 2004.07.29 23:05 | sell | 667 | 33.40 | 1.81767 | 1.82087 | 0.00000 | ||
1334 | 2004.07.29 23:19 | close | 667 | 33.40 | 1.81717 | 1.82087 | 0.00000 | 1670.00 | 168661.31 |
1335 | 2004.07.29 23:27 | buy | 668 | 33.73 | 1.81629 | 1.81309 | 0.00000 | ||
1336 | 2004.07.29 23:27 | close | 668 | 33.73 | 1.81680 | 1.81309 | 0.00000 | 1720.23 | 170381.54 |
1337 | 2004.07.29 23:28 | buy | 669 | 34.08 | 1.81649 | 1.81329 | 0.00000 | ||
1338 | 2004.07.29 23:29 | close | 669 | 34.08 | 1.81710 | 1.81329 | 0.00000 | 2078.88 | 172460.42 |
1339 | 2004.07.29 23:33 | buy | 670 | 34.49 | 1.81619 | 1.81299 | 0.00000 | ||
1340 | 2004.07.29 23:33 | close | 670 | 34.49 | 1.81671 | 1.81299 | 0.00000 | 1793.48 | 174253.90 |
1341 | 2004.07.29 23:36 | buy | 671 | 34.85 | 1.81629 | 1.81309 | 0.00000 | ||
1342 | 2004.07.29 23:37 | close | 671 | 34.85 | 1.81680 | 1.81309 | 0.00000 | 1777.35 | 176031.25 |
1343 | 2004.08.02 23:00 | buy | 672 | 35.21 | 1.82767 | 1.82447 | 0.00000 | ||
1344 | 2004.08.02 23:59 | s/l | 672 | 35.21 | 1.82447 | 1.82447 | 0.00000 | -11267.20 | 164764.05 |
1345 | 2004.08.02 23:59 | buy | 673 | 32.95 | 1.82458 | 1.82138 | 0.00000 | ||
1346 | 2004.08.03 00:01 | close | 673 | 32.95 | 1.82520 | 1.82138 | 0.00000 | 1988.86 | 166752.91 |
1347 | 2004.08.03 00:04 | buy | 674 | 33.35 | 1.82519 | 1.82199 | 0.00000 | ||
1348 | 2004.08.03 01:34 | close | 674 | 33.35 | 1.82550 | 1.82199 | 0.00000 | 1033.85 | 167786.76 |
1349 | 2004.08.03 23:00 | sell | 675 | 33.56 | 1.82680 | 1.83000 | 0.00000 | ||
1350 | 2004.08.03 23:01 | close | 675 | 33.56 | 1.82629 | 1.83000 | 0.00000 | 1711.56 | 169498.32 |
1351 | 2004.08.03 23:14 | buy | 676 | 33.90 | 1.82489 | 1.82169 | 0.00000 | ||
1352 | 2004.08.03 23:14 | close | 676 | 33.90 | 1.82540 | 1.82169 | 0.00000 | 1728.90 | 171227.22 |
1353 | 2004.08.03 23:17 | buy | 677 | 34.25 | 1.82479 | 1.82159 | 0.00000 | ||
1354 | 2004.08.03 23:18 | close | 677 | 34.25 | 1.82540 | 1.82159 | 0.00000 | 2089.25 | 173316.47 |
1355 | 2004.08.03 23:22 | buy | 678 | 34.66 | 1.82475 | 1.82155 | 0.00000 | ||
1356 | 2004.08.03 23:23 | close | 678 | 34.66 | 1.82540 | 1.82155 | 0.00000 | 2252.90 | 175569.37 |
1357 | 2004.08.03 23:41 | buy | 679 | 35.11 | 1.82459 | 1.82139 | 0.00000 | ||
1358 | 2004.08.03 23:49 | close | 679 | 35.11 | 1.82519 | 1.82139 | 0.00000 | 2106.60 | 177675.97 |
1359 | 2004.08.03 23:49 | buy | 680 | 35.54 | 1.82457 | 1.82137 | 0.00000 | ||
1360 | 2004.08.03 23:54 | close | 680 | 35.54 | 1.82510 | 1.82137 | 0.00000 | 1883.62 | 179559.59 |
1361 | 2004.08.04 00:07 | buy | 681 | 35.91 | 1.82404 | 1.82084 | 0.00000 | ||
1362 | 2004.08.04 00:10 | close | 681 | 35.91 | 1.82460 | 1.82084 | 0.00000 | 2010.96 | 181570.55 |
1363 | 2004.08.04 00:14 | buy | 682 | 36.31 | 1.82417 | 1.82097 | 0.00000 | ||
1364 | 2004.08.04 00:14 | close | 682 | 36.31 | 1.82480 | 1.82097 | 0.00000 | 2287.53 | 183858.08 |
1365 | 2004.08.04 00:15 | buy | 683 | 36.77 | 1.82407 | 1.82087 | 0.00000 | ||
1366 | 2004.08.04 00:15 | close | 683 | 36.77 | 1.82470 | 1.82087 | 0.00000 | 2316.51 | 186174.59 |
1367 | 2004.08.04 00:45 | buy | 684 | 37.23 | 1.82419 | 1.82099 | 0.00000 | ||
1368 | 2004.08.04 00:50 | close | 684 | 37.23 | 1.82470 | 1.82099 | 0.00000 | 1898.73 | 188073.32 |
1369 | 2004.08.04 23:10 | sell | 685 | 37.61 | 1.82600 | 1.82920 | 0.00000 | ||
1370 | 2004.08.04 23:11 | close | 685 | 37.61 | 1.82549 | 1.82920 | 0.00000 | 1918.11 | 189991.43 |
1371 | 2004.08.04 23:12 | sell | 686 | 38.00 | 1.82600 | 1.82920 | 0.00000 | ||
1372 | 2004.08.04 23:13 | close | 686 | 38.00 | 1.82549 | 1.82920 | 0.00000 | 1938.00 | 191929.43 |
1373 | 2004.08.04 23:13 | sell | 687 | 38.39 | 1.82603 | 1.82923 | 0.00000 | ||
1374 | 2004.08.04 23:15 | close | 687 | 38.39 | 1.82549 | 1.82923 | 0.00000 | 2073.06 | 194002.49 |
1375 | 2004.08.04 23:16 | sell | 688 | 38.80 | 1.82605 | 1.82925 | 0.00000 | ||
1376 | 2004.08.04 23:18 | close | 688 | 38.80 | 1.82549 | 1.82925 | 0.00000 | 2172.80 | 196175.29 |
1377 | 2004.08.05 00:17 | sell | 689 | 39.24 | 1.82650 | 1.82970 | 0.00000 | ||
1378 | 2004.08.05 00:17 | close | 689 | 39.24 | 1.82597 | 1.82970 | 0.00000 | 2079.72 | 198255.01 |
1379 | 2004.08.05 00:17 | sell | 690 | 39.65 | 1.82660 | 1.82980 | 0.00000 | ||
1380 | 2004.08.05 00:18 | close | 690 | 39.65 | 1.82609 | 1.82980 | 0.00000 | 2022.15 | 200277.16 |
1381 | 2004.08.05 00:18 | sell | 691 | 40.06 | 1.82660 | 1.82980 | 0.00000 | ||
1382 | 2004.08.05 00:19 | close | 691 | 40.06 | 1.82609 | 1.82980 | 0.00000 | 2043.06 | 202320.22 |
1383 | 2004.08.05 00:19 | sell | 692 | 40.46 | 1.82650 | 1.82970 | 0.00000 | ||
1384 | 2004.08.05 00:22 | close | 692 | 40.46 | 1.82599 | 1.82970 | 0.00000 | 2063.46 | 204383.68 |
1385 | 2004.08.05 00:22 | sell | 693 | 40.88 | 1.82650 | 1.82970 | 0.00000 | ||
1386 | 2004.08.05 00:22 | close | 693 | 40.88 | 1.82589 | 1.82970 | 0.00000 | 2493.68 | 206877.36 |
1387 | 2004.08.05 00:44 | buy | 694 | 41.38 | 1.82500 | 1.82180 | 0.00000 | ||
1388 | 2004.08.05 00:44 | close | 694 | 41.38 | 1.82557 | 1.82180 | 0.00000 | 2358.66 | 209236.02 |
1389 | 2004.08.05 00:45 | buy | 695 | 41.85 | 1.82509 | 1.82189 | 0.00000 | ||
1390 | 2004.08.05 00:45 | close | 695 | 41.85 | 1.82560 | 1.82189 | 0.00000 | 2134.35 | 211370.37 |
1391 | 2004.08.05 00:49 | buy | 696 | 42.27 | 1.82509 | 1.82189 | 0.00000 | ||
1392 | 2004.08.05 00:49 | close | 696 | 42.27 | 1.82563 | 1.82189 | 0.00000 | 2282.58 | 213652.95 |
1393 | 2004.08.05 23:00 | buy | 697 | 42.73 | 1.82379 | 1.82059 | 0.00000 | ||
1394 | 2004.08.05 23:00 | close | 697 | 42.73 | 1.82430 | 1.82059 | 0.00000 | 2179.23 | 215832.18 |
1395 | 2004.08.05 23:07 | buy | 698 | 43.17 | 1.82379 | 1.82059 | 0.00000 | ||
1396 | 2004.08.05 23:28 | close | 698 | 43.17 | 1.82430 | 1.82059 | 0.00000 | 2201.67 | 218033.85 |
1397 | 2004.08.05 23:34 | buy | 699 | 43.61 | 1.82297 | 1.81977 | 0.00000 | ||
1398 | 2004.08.05 23:34 | close | 699 | 43.61 | 1.82360 | 1.81977 | 0.00000 | 2747.43 | 220781.28 |
1399 | 2004.08.05 23:35 | buy | 700 | 44.16 | 1.82289 | 1.81969 | 0.00000 | ||
1400 | 2004.08.05 23:35 | close | 700 | 44.16 | 1.82340 | 1.81969 | 0.00000 | 2252.16 | 223033.44 |
1401 | 2004.08.05 23:42 | buy | 701 | 44.61 | 1.82271 | 1.81951 | 0.00000 | ||
1402 | 2004.08.05 23:42 | close | 701 | 44.61 | 1.82335 | 1.81951 | 0.00000 | 2855.04 | 225888.48 |
1403 | 2004.08.09 23:01 | sell | 702 | 45.18 | 1.84170 | 1.84490 | 0.00000 | ||
1404 | 2004.08.09 23:02 | close | 702 | 45.18 | 1.84099 | 1.84490 | 0.00000 | 3207.78 | 229096.26 |
1405 | 2004.08.09 23:02 | sell | 703 | 45.82 | 1.84170 | 1.84490 | 0.00000 | ||
1406 | 2004.08.09 23:03 | close | 703 | 45.82 | 1.84119 | 1.84490 | 0.00000 | 2336.82 | 231433.08 |
1407 | 2004.08.09 23:03 | sell | 704 | 46.29 | 1.84170 | 1.84490 | 0.00000 | ||
1408 | 2004.08.09 23:05 | close | 704 | 46.29 | 1.84071 | 1.84490 | 0.00000 | 4582.71 | 236015.79 |
1409 | 2004.08.09 23:05 | buy | 705 | 47.20 | 1.84059 | 1.83739 | 0.00000 | ||
1410 | 2004.08.09 23:05 | close | 705 | 47.20 | 1.84111 | 1.83739 | 0.00000 | 2454.40 | 238470.19 |
1411 | 2004.08.09 23:05 | sell | 706 | 47.69 | 1.84170 | 1.84490 | 0.00000 | ||
1412 | 2004.08.09 23:06 | close | 706 | 47.69 | 1.84119 | 1.84490 | 0.00000 | 2432.19 | 240902.38 |
1413 | 2004.08.09 23:30 | buy | 707 | 48.18 | 1.84045 | 1.83725 | 0.00000 | ||
1414 | 2004.08.09 23:31 | close | 707 | 48.18 | 1.84095 | 1.83725 | 0.00000 | 2409.00 | 243311.38 |
1415 | 2004.08.09 23:45 | buy | 708 | 48.66 | 1.84009 | 1.83689 | 0.00000 | ||
1416 | 2004.08.09 23:45 | close | 708 | 48.66 | 1.84061 | 1.83689 | 0.00000 | 2530.32 | 245841.70 |
1417 | 2004.08.10 00:01 | buy | 709 | 49.17 | 1.84049 | 1.83729 | 0.00000 | ||
1418 | 2004.08.10 00:01 | close | 709 | 49.17 | 1.84110 | 1.83729 | 0.00000 | 2999.37 | 248841.07 |
1419 | 2004.08.10 00:03 | buy | 710 | 49.77 | 1.84049 | 1.83729 | 0.00000 | ||
1420 | 2004.08.10 00:10 | close | 710 | 49.77 | 1.84100 | 1.83729 | 0.00000 | 2538.27 | 251379.34 |
1421 | 2004.08.10 00:11 | buy | 711 | 50.28 | 1.84059 | 1.83739 | 0.00000 | ||
1422 | 2004.08.10 00:23 | close | 711 | 50.28 | 1.84110 | 1.83739 | 0.00000 | 2564.28 | 253943.62 |
1423 | 2004.08.10 00:28 | buy | 712 | 50.79 | 1.84029 | 1.83709 | 0.00000 | ||
1424 | 2004.08.10 00:29 | close | 712 | 50.79 | 1.84087 | 1.83709 | 0.00000 | 2945.82 | 256889.44 |
1425 | 2004.08.10 23:05 | sell | 713 | 51.38 | 1.82770 | 1.83090 | 0.00000 | ||
1426 | 2004.08.10 23:11 | close | 713 | 51.38 | 1.82719 | 1.83090 | 0.00000 | 2620.38 | 259509.82 |
1427 | 2004.08.10 23:11 | sell | 714 | 51.90 | 1.82770 | 1.83090 | 0.00000 | ||
1428 | 2004.08.10 23:12 | close | 714 | 51.90 | 1.82709 | 1.83090 | 0.00000 | 3165.90 | 262675.72 |
1429 | 2004.08.10 23:13 | sell | 715 | 52.54 | 1.82770 | 1.83090 | 0.00000 | ||
1430 | 2004.08.10 23:13 | close | 715 | 52.54 | 1.82719 | 1.83090 | 0.00000 | 2679.54 | 265355.26 |
1431 | 2004.08.10 23:13 | sell | 716 | 53.07 | 1.82770 | 1.83090 | 0.00000 | ||
1432 | 2004.08.10 23:14 | close | 716 | 53.07 | 1.82653 | 1.83090 | 0.00000 | 6209.19 | 271564.45 |
1433 | 2004.08.10 23:14 | sell | 717 | 54.31 | 1.82770 | 1.83090 | 0.00000 | ||
1434 | 2004.08.10 23:15 | close | 717 | 54.31 | 1.82719 | 1.83090 | 0.00000 | 2769.81 | 274334.26 |
1435 | 2004.08.10 23:30 | buy | 718 | 54.87 | 1.82619 | 1.82299 | 0.00000 | ||
1436 | 2004.08.10 23:31 | close | 718 | 54.87 | 1.82680 | 1.82299 | 0.00000 | 3347.07 | 277681.33 |
1437 | 2004.08.10 23:32 | buy | 719 | 55.54 | 1.82631 | 1.82311 | 0.00000 | ||
1438 | 2004.08.10 23:32 | close | 719 | 55.54 | 1.82695 | 1.82311 | 0.00000 | 3554.56 | 281235.89 |
1439 | 2004.08.10 23:35 | buy | 720 | 56.25 | 1.82647 | 1.82327 | 0.00000 | ||
1440 | 2004.08.10 23:35 | close | 720 | 56.25 | 1.82710 | 1.82327 | 0.00000 | 3543.75 | 284779.64 |
1441 | 2004.08.10 23:36 | buy | 721 | 56.96 | 1.82627 | 1.82307 | 0.00000 | ||
1442 | 2004.08.11 00:01 | close | 721 | 56.96 | 1.82690 | 1.82307 | 0.00000 | 3495.07 | 288274.71 |
1443 | 2004.08.11 00:45 | sell | 722 | 57.65 | 1.82780 | 1.83100 | 0.00000 | ||
1444 | 2004.08.11 00:46 | close | 722 | 57.65 | 1.82709 | 1.83100 | 0.00000 | 4093.15 | 292367.86 |
1445 | 2004.08.11 00:46 | sell | 723 | 58.47 | 1.82780 | 1.83100 | 0.00000 | ||
1446 | 2004.08.11 00:47 | close | 723 | 58.47 | 1.82729 | 1.83100 | 0.00000 | 2981.97 | 295349.83 |
1447 | 2004.08.11 00:47 | sell | 724 | 59.07 | 1.82760 | 1.83080 | 0.00000 | ||
1448 | 2004.08.11 00:48 | close | 724 | 59.07 | 1.82709 | 1.83080 | 0.00000 | 3012.57 | 298362.40 |
1449 | 2004.08.11 23:10 | buy | 725 | 59.67 | 1.82929 | 1.82609 | 0.00000 | ||
1450 | 2004.08.11 23:11 | close | 725 | 59.67 | 1.82990 | 1.82609 | 0.00000 | 3639.87 | 302002.27 |
1451 | 2004.08.11 23:18 | sell | 726 | 60.40 | 1.83064 | 1.83384 | 0.00000 | ||
1452 | 2004.08.11 23:19 | close | 726 | 60.40 | 1.82989 | 1.83384 | 0.00000 | 4530.00 | 306532.27 |
1453 | 2004.08.11 23:20 | sell | 727 | 61.31 | 1.83090 | 1.83410 | 0.00000 | ||
1454 | 2004.08.11 23:21 | close | 727 | 61.31 | 1.83039 | 1.83410 | 0.00000 | 3126.81 | 309659.08 |
1455 | 2004.08.11 23:21 | sell | 728 | 61.93 | 1.83065 | 1.83385 | 0.00000 | ||
1456 | 2004.08.11 23:28 | close | 728 | 61.93 | 1.83015 | 1.83385 | 0.00000 | 3096.50 | 312755.58 |
1457 | 2004.08.11 23:31 | sell | 729 | 62.55 | 1.83083 | 1.83403 | 0.00000 | ||
1458 | 2004.08.11 23:31 | close | 729 | 62.55 | 1.83029 | 1.83403 | 0.00000 | 3377.70 | 316133.28 |
1459 | 2004.08.11 23:34 | sell | 730 | 63.23 | 1.83071 | 1.83391 | 0.00000 | ||
1460 | 2004.08.11 23:34 | close | 730 | 63.23 | 1.82999 | 1.83391 | 0.00000 | 4552.56 | 320685.84 |
1461 | 2004.08.12 00:21 | sell | 731 | 64.14 | 1.83138 | 1.83458 | 0.00000 | ||
1462 | 2004.08.12 00:22 | close | 731 | 64.14 | 1.83069 | 1.83458 | 0.00000 | 4425.66 | 325111.50 |
1463 | 2004.08.12 00:22 | sell | 732 | 65.02 | 1.83160 | 1.83480 | 0.00000 | ||
1464 | 2004.08.12 00:22 | close | 732 | 65.02 | 1.83089 | 1.83480 | 0.00000 | 4616.42 | 329727.92 |
1465 | 2004.08.12 00:31 | sell | 733 | 65.95 | 1.83147 | 1.83467 | 0.00000 | ||
1466 | 2004.08.12 00:32 | close | 733 | 65.95 | 1.83087 | 1.83467 | 0.00000 | 3957.00 | 333684.92 |
1467 | 2004.08.12 00:32 | sell | 734 | 66.74 | 1.83150 | 1.83470 | 0.00000 | ||
1468 | 2004.08.12 00:39 | close | 734 | 66.74 | 1.83099 | 1.83470 | 0.00000 | 3403.74 | 337088.66 |
1469 | 2004.08.12 23:41 | buy | 735 | 67.42 | 1.82219 | 1.81899 | 0.00000 | ||
1470 | 2004.08.12 23:42 | close | 735 | 67.42 | 1.82280 | 1.81899 | 0.00000 | 4112.62 | 341201.28 |
1471 | 2004.08.16 23:00 | buy | 736 | 68.24 | 1.84049 | 1.83729 | 0.00000 | ||
1472 | 2004.08.16 23:26 | close | 736 | 68.24 | 1.84110 | 1.83729 | 0.00000 | 4162.64 | 345363.92 |
1473 | 2004.08.16 23:26 | buy | 737 | 69.07 | 1.84009 | 1.83689 | 0.00000 | ||
1474 | 2004.08.16 23:27 | close | 737 | 69.07 | 1.84070 | 1.83689 | 0.00000 | 4213.27 | 349577.19 |
1475 | 2004.08.16 23:43 | sell | 738 | 69.92 | 1.84110 | 1.84430 | 0.00000 | ||
1476 | 2004.08.16 23:44 | close | 738 | 69.92 | 1.84055 | 1.84430 | 0.00000 | 3845.60 | 353422.79 |
1477 | 2004.08.16 23:51 | sell | 739 | 70.68 | 1.84100 | 1.84420 | 0.00000 | ||
1478 | 2004.08.16 23:53 | close | 739 | 70.68 | 1.84049 | 1.84420 | 0.00000 | 3604.68 | 357027.47 |
1479 | 2004.08.16 23:55 | sell | 740 | 71.41 | 1.84120 | 1.84440 | 0.00000 | ||
1480 | 2004.08.16 23:56 | close | 740 | 71.41 | 1.84039 | 1.84440 | 0.00000 | 5784.21 | 362811.68 |
1481 | 2004.08.16 23:56 | buy | 741 | 72.56 | 1.84019 | 1.83699 | 0.00000 | ||
1482 | 2004.08.16 23:56 | close | 741 | 72.56 | 1.84070 | 1.83699 | 0.00000 | 3700.56 | 366512.24 |
1483 | 2004.08.16 23:57 | buy | 742 | 73.30 | 1.84019 | 1.83699 | 0.00000 | ||
1484 | 2004.08.16 23:57 | close | 742 | 73.30 | 1.84070 | 1.83699 | 0.00000 | 3738.30 | 370250.54 |
1485 | 2004.08.16 23:58 | buy | 743 | 74.05 | 1.84019 | 1.83699 | 0.00000 | ||
1486 | 2004.08.16 23:58 | close | 743 | 74.05 | 1.84070 | 1.83699 | 0.00000 | 3776.55 | 374027.09 |
1487 | 2004.08.17 00:01 | buy | 744 | 74.81 | 1.84009 | 1.83689 | 0.00000 | ||
1488 | 2004.08.17 00:12 | close | 744 | 74.81 | 1.84060 | 1.83689 | 0.00000 | 3815.31 | 377842.40 |
1489 | 2004.08.17 00:13 | buy | 745 | 75.57 | 1.83999 | 1.83679 | 0.00000 | ||
1490 | 2004.08.17 00:24 | close | 745 | 75.57 | 1.84120 | 1.83679 | 0.00000 | 9143.97 | 386986.37 |
1491 | 2004.08.17 00:41 | sell | 746 | 77.40 | 1.84110 | 1.84430 | 0.00000 | ||
1492 | 2004.08.17 00:50 | close | 746 | 77.40 | 1.84059 | 1.84430 | 0.00000 | 3947.40 | 390933.77 |
1493 | 2004.08.17 23:17 | buy | 747 | 78.19 | 1.82769 | 1.82449 | 0.00000 | ||
1494 | 2004.08.17 23:18 | close | 747 | 78.19 | 1.82820 | 1.82449 | 0.00000 | 3987.69 | 394921.46 |
1495 | 2004.08.17 23:18 | buy | 748 | 78.98 | 1.82753 | 1.82433 | 0.00000 | ||
1496 | 2004.08.17 23:18 | close | 748 | 78.98 | 1.82829 | 1.82433 | 0.00000 | 6002.48 | 400923.94 |
1497 | 2004.08.17 23:25 | sell | 749 | 80.18 | 1.82890 | 1.83210 | 0.00000 | ||
1498 | 2004.08.17 23:26 | close | 749 | 80.18 | 1.82829 | 1.83210 | 0.00000 | 4890.98 | 405814.92 |
1499 | 2004.08.17 23:28 | sell | 750 | 81.16 | 1.82894 | 1.83214 | 0.00000 | ||
1500 | 2004.08.17 23:29 | close | 750 | 81.16 | 1.82829 | 1.83214 | 0.00000 | 5275.40 | 411090.32 |
1501 | 2004.08.17 23:30 | buy | 751 | 82.22 | 1.82779 | 1.82459 | 0.00000 | ||
1502 | 2004.08.17 23:30 | close | 751 | 82.22 | 1.82830 | 1.82459 | 0.00000 | 4193.22 | 415283.54 |
1503 | 2004.08.17 23:37 | buy | 752 | 83.06 | 1.82761 | 1.82441 | 0.00000 | ||
1504 | 2004.08.17 23:37 | close | 752 | 83.06 | 1.82825 | 1.82441 | 0.00000 | 5315.84 | 420599.38 |
1505 | 2004.08.17 23:38 | buy | 753 | 84.12 | 1.82789 | 1.82469 | 0.00000 | ||
1506 | 2004.08.17 23:39 | close | 753 | 84.12 | 1.82842 | 1.82469 | 0.00000 | 4458.36 | 425057.74 |
1507 | 2004.08.17 23:39 | buy | 754 | 85.01 | 1.82779 | 1.82459 | 0.00000 | ||
1508 | 2004.08.17 23:40 | close | 754 | 85.01 | 1.82850 | 1.82459 | 0.00000 | 6035.71 | 431093.45 |
1509 | 2004.08.17 23:47 | buy | 755 | 86.22 | 1.82739 | 1.82419 | 0.00000 | ||
1510 | 2004.08.17 23:48 | close | 755 | 86.22 | 1.82790 | 1.82419 | 0.00000 | 4397.22 | 435490.67 |
1511 | 2004.08.17 23:51 | buy | 756 | 87.10 | 1.82759 | 1.82439 | 0.00000 | ||
1512 | 2004.08.17 23:53 | close | 756 | 87.10 | 1.82810 | 1.82439 | 0.00000 | 4442.10 | 439932.77 |
1513 | 2004.08.17 23:54 | buy | 757 | 87.99 | 1.82718 | 1.82398 | 0.00000 | ||
1514 | 2004.08.17 23:54 | close | 757 | 87.99 | 1.82790 | 1.82398 | 0.00000 | 6335.28 | 446268.05 |
1515 | 2004.08.18 00:01 | buy | 758 | 89.25 | 1.82706 | 1.82386 | 0.00000 | ||
1516 | 2004.08.18 00:01 | close | 758 | 89.25 | 1.82760 | 1.82386 | 0.00000 | 4819.50 | 451087.55 |
1517 | 2004.08.18 00:03 | buy | 759 | 90.22 | 1.82719 | 1.82399 | 0.00000 | ||
1518 | 2004.08.18 00:07 | close | 759 | 90.22 | 1.82777 | 1.82399 | 0.00000 | 5232.76 | 456320.31 |
1519 | 2004.08.18 23:19 | sell | 760 | 91.26 | 1.82460 | 1.82780 | 0.00000 | ||
1520 | 2004.08.18 23:20 | close | 760 | 91.26 | 1.82409 | 1.82780 | 0.00000 | 4654.26 | 460974.57 |
1521 | 2004.08.18 23:28 | buy | 761 | 92.19 | 1.82349 | 1.82029 | 0.00000 | ||
1522 | 2004.08.18 23:28 | close | 761 | 92.19 | 1.82410 | 1.82029 | 0.00000 | 5623.59 | 466598.16 |
1523 | 2004.08.18 23:30 | buy | 762 | 93.32 | 1.82358 | 1.82038 | 0.00000 | ||
1524 | 2004.08.18 23:31 | close | 762 | 93.32 | 1.82410 | 1.82038 | 0.00000 | 4852.64 | 471450.80 |
1525 | 2004.08.18 23:32 | buy | 763 | 94.29 | 1.82349 | 1.82029 | 0.00000 | ||
1526 | 2004.08.18 23:34 | close | 763 | 94.29 | 1.82420 | 1.82029 | 0.00000 | 6694.59 | 478145.39 |
1527 | 2004.08.18 23:35 | buy | 764 | 95.63 | 1.82349 | 1.82029 | 0.00000 | ||
1528 | 2004.08.18 23:45 | close | 764 | 95.63 | 1.82400 | 1.82029 | 0.00000 | 4877.13 | 483022.52 |
1529 | 2004.08.18 23:46 | buy | 765 | 96.60 | 1.82349 | 1.82029 | 0.00000 | ||
1530 | 2004.08.18 23:54 | close | 765 | 96.60 | 1.82400 | 1.82029 | 0.00000 | 4926.60 | 487949.12 |
1531 | 2004.08.19 00:06 | sell | 766 | 97.59 | 1.82460 | 1.82780 | 0.00000 | ||
1532 | 2004.08.19 00:07 | close | 766 | 97.59 | 1.82409 | 1.82780 | 0.00000 | 4977.09 | 492926.21 |
1533 | 2004.08.19 00:07 | sell | 767 | 98.59 | 1.82460 | 1.82780 | 0.00000 | ||
1534 | 2004.08.19 00:11 | close | 767 | 98.59 | 1.82398 | 1.82780 | 0.00000 | 6112.58 | 499038.79 |
1535 | 2004.08.19 00:11 | sell | 768 | 99.81 | 1.82470 | 1.82790 | 0.00000 | ||
1536 | 2004.08.19 00:12 | close | 768 | 99.81 | 1.82409 | 1.82790 | 0.00000 | 6088.41 | 505127.20 |
1537 | 2004.08.19 00:14 | sell | 769 | 100.00 | 1.82470 | 1.82790 | 0.00000 | ||
1538 | 2004.08.19 00:16 | close | 769 | 100.00 | 1.82419 | 1.82790 | 0.00000 | 5100.00 | 510227.20 |
1539 | 2004.08.19 00:16 | sell | 770 | 100.00 | 1.82480 | 1.82800 | 0.00000 | ||
1540 | 2004.08.19 00:20 | close | 770 | 100.00 | 1.82401 | 1.82800 | 0.00000 | 7900.00 | 518127.20 |
1541 | 2004.08.19 00:20 | sell | 771 | 100.00 | 1.82500 | 1.82820 | 0.00000 | ||
1542 | 2004.08.19 00:21 | close | 771 | 100.00 | 1.82446 | 1.82820 | 0.00000 | 5400.00 | 523527.20 |
1543 | 2004.08.19 00:21 | sell | 772 | 100.00 | 1.82478 | 1.82798 | 0.00000 | ||
1544 | 2004.08.19 00:23 | close | 772 | 100.00 | 1.82420 | 1.82798 | 0.00000 | 5800.00 | 529327.20 |
1545 | 2004.08.19 00:30 | buy | 773 | 100.00 | 1.82339 | 1.82019 | 0.00000 | ||
1546 | 2004.08.19 00:31 | close | 773 | 100.00 | 1.82393 | 1.82019 | 0.00000 | 5400.00 | 534727.20 |
1547 | 2004.08.19 00:31 | buy | 774 | 100.00 | 1.82339 | 1.82019 | 0.00000 | ||
1548 | 2004.08.19 00:32 | close | 774 | 100.00 | 1.82400 | 1.82019 | 0.00000 | 6100.00 | 540827.20 |
1549 | 2004.08.19 00:48 | buy | 775 | 100.00 | 1.82328 | 1.82008 | 0.00000 | ||
1550 | 2004.08.19 00:48 | close | 775 | 100.00 | 1.82400 | 1.82008 | 0.00000 | 7200.00 | 548027.20 |
1551 | 2004.08.19 23:01 | sell | 776 | 100.00 | 1.83309 | 1.83629 | 0.00000 | ||
1552 | 2004.08.19 23:06 | close | 776 | 100.00 | 1.83229 | 1.83629 | 0.00000 | 8000.00 | 556027.20 |
1553 | 2004.08.19 23:06 | buy | 777 | 100.00 | 1.83229 | 1.82909 | 0.00000 | ||
1554 | 2004.08.19 23:06 | close | 777 | 100.00 | 1.83290 | 1.82909 | 0.00000 | 6100.00 | 562127.20 |
1555 | 2004.08.19 23:07 | buy | 778 | 100.00 | 1.83215 | 1.82895 | 0.00000 | ||
1556 | 2004.08.19 23:08 | close | 778 | 100.00 | 1.83290 | 1.82895 | 0.00000 | 7500.00 | 569627.20 |
1557 | 2004.08.19 23:10 | buy | 779 | 100.00 | 1.83239 | 1.82919 | 0.00000 | ||
1558 | 2004.08.19 23:20 | close | 779 | 100.00 | 1.83290 | 1.82919 | 0.00000 | 5100.00 | 574727.20 |
1559 | 2004.08.19 23:21 | buy | 780 | 100.00 | 1.83239 | 1.82919 | 0.00000 | ||
1560 | 2004.08.19 23:21 | close | 780 | 100.00 | 1.83310 | 1.82919 | 0.00000 | 7100.00 | 581827.20 |
1561 | 2004.08.19 23:22 | buy | 781 | 100.00 | 1.83209 | 1.82889 | 0.00000 | ||
1562 | 2004.08.19 23:22 | close | 781 | 100.00 | 1.83260 | 1.82889 | 0.00000 | 5100.00 | 586927.20 |
1563 | 2004.08.19 23:28 | buy | 782 | 100.00 | 1.83199 | 1.82879 | 0.00000 | ||
1564 | 2004.08.19 23:47 | close | 782 | 100.00 | 1.83250 | 1.82879 | 0.00000 | 5100.00 | 592027.20 |
1565 | 2004.08.23 23:02 | buy | 783 | 100.00 | 1.80759 | 1.80439 | 0.00000 | ||
1566 | 2004.08.23 23:03 | close | 783 | 100.00 | 1.80812 | 1.80439 | 0.00000 | 5300.00 | 597327.20 |
1567 | 2004.08.23 23:06 | buy | 784 | 100.00 | 1.80729 | 1.80409 | 0.00000 | ||
1568 | 2004.08.23 23:07 | close | 784 | 100.00 | 1.80781 | 1.80409 | 0.00000 | 5200.00 | 602527.20 |
1569 | 2004.08.23 23:29 | buy | 785 | 100.00 | 1.80737 | 1.80417 | 0.00000 | ||
1570 | 2004.08.23 23:29 | close | 785 | 100.00 | 1.80800 | 1.80417 | 0.00000 | 6300.00 | 608827.20 |
1571 | 2004.08.23 23:30 | buy | 786 | 100.00 | 1.80765 | 1.80445 | 0.00000 | ||
1572 | 2004.08.24 00:06 | close | 786 | 100.00 | 1.80822 | 1.80445 | 0.00000 | 5536.00 | 614363.20 |
1573 | 2004.08.24 00:07 | sell | 787 | 100.00 | 1.80845 | 1.81165 | 0.00000 | ||
1574 | 2004.08.24 00:10 | close | 787 | 100.00 | 1.80759 | 1.81165 | 0.00000 | 8600.00 | 622963.20 |
1575 | 2004.08.24 00:11 | sell | 788 | 100.00 | 1.80833 | 1.81153 | 0.00000 | ||
1576 | 2004.08.24 00:11 | close | 788 | 100.00 | 1.80779 | 1.81153 | 0.00000 | 5400.00 | 628363.20 |
1577 | 2004.08.24 00:43 | sell | 789 | 100.00 | 1.80860 | 1.81180 | 0.00000 | ||
1578 | 2004.08.24 00:44 | close | 789 | 100.00 | 1.80799 | 1.81180 | 0.00000 | 6100.00 | 634463.20 |
1579 | 2004.08.24 00:47 | sell | 790 | 100.00 | 1.80860 | 1.81180 | 0.00000 | ||
1580 | 2004.08.24 00:49 | close | 790 | 100.00 | 1.80805 | 1.81180 | 0.00000 | 5500.00 | 639963.20 |
1581 | 2004.08.24 23:15 | sell | 791 | 100.00 | 1.79281 | 1.79601 | 0.00000 | ||
1582 | 2004.08.24 23:41 | close | 791 | 100.00 | 1.79229 | 1.79601 | 0.00000 | 5200.00 | 645163.20 |
1583 | 2004.08.25 00:35 | buy | 792 | 100.00 | 1.79179 | 1.78859 | 0.00000 | ||
1584 | 2004.08.25 00:36 | close | 792 | 100.00 | 1.79241 | 1.78859 | 0.00000 | 6200.00 | 651363.20 |
1585 | 2004.08.25 00:39 | buy | 793 | 100.00 | 1.79209 | 1.78889 | 0.00000 | ||
1586 | 2004.08.25 00:42 | close | 793 | 100.00 | 1.79260 | 1.78889 | 0.00000 | 5100.00 | 656463.20 |
1587 | 2004.08.25 23:00 | buy | 794 | 100.00 | 1.79649 | 1.79329 | 0.00000 | ||
1588 | 2004.08.25 23:00 | close | 794 | 100.00 | 1.79703 | 1.79329 | 0.00000 | 5400.00 | 661863.20 |
1589 | 2004.08.25 23:11 | buy | 795 | 100.00 | 1.79649 | 1.79329 | 0.00000 | ||
1590 | 2004.08.25 23:12 | close | 795 | 100.00 | 1.79712 | 1.79329 | 0.00000 | 6300.00 | 668163.20 |
1591 | 2004.08.25 23:12 | buy | 796 | 100.00 | 1.79649 | 1.79329 | 0.00000 | ||
1592 | 2004.08.26 02:21 | close | 796 | 100.00 | 1.79650 | 1.79329 | 0.00000 | -392.00 | 667771.20 |
1593 | 2004.08.26 23:01 | sell | 797 | 100.00 | 1.79705 | 1.80025 | 0.00000 | ||
1594 | 2004.08.26 23:02 | close | 797 | 100.00 | 1.79634 | 1.80025 | 0.00000 | 7100.00 | 674871.20 |
1595 | 2004.08.26 23:03 | sell | 798 | 100.00 | 1.79694 | 1.80014 | 0.00000 | ||
1596 | 2004.08.27 00:04 | close | 798 | 100.00 | 1.79659 | 1.80014 | 0.00000 | 3466.00 | 678337.20 |
1597 | 2004.08.30 23:00 | buy | 799 | 100.00 | 1.79489 | 1.79169 | 0.00000 | ||
1598 | 2004.08.30 23:01 | close | 799 | 100.00 | 1.79540 | 1.79169 | 0.00000 | 5100.00 | 683437.20 |
1599 | 2004.08.30 23:03 | buy | 800 | 100.00 | 1.79490 | 1.79170 | 0.00000 | ||
1600 | 2004.08.30 23:05 | close | 800 | 100.00 | 1.79544 | 1.79170 | 0.00000 | 5400.00 | 688837.20 |
1601 | 2004.08.30 23:06 | buy | 801 | 100.00 | 1.79489 | 1.79169 | 0.00000 | ||
1602 | 2004.08.30 23:12 | close | 801 | 100.00 | 1.79560 | 1.79169 | 0.00000 | 7100.00 | 695937.20 |
1603 | 2004.08.30 23:30 | sell | 802 | 100.00 | 1.79660 | 1.79980 | 0.00000 | ||
1604 | 2004.08.30 23:37 | close | 802 | 100.00 | 1.79604 | 1.79980 | 0.00000 | 5600.00 | 701537.20 |
1605 | 2004.08.30 23:54 | buy | 803 | 100.00 | 1.79489 | 1.79169 | 0.00000 | ||
1606 | 2004.08.30 23:55 | close | 803 | 100.00 | 1.79580 | 1.79169 | 0.00000 | 9100.00 | 710637.20 |
1607 | 2004.08.30 23:57 | buy | 804 | 100.00 | 1.79488 | 1.79168 | 0.00000 | ||
1608 | 2004.08.30 23:57 | close | 804 | 100.00 | 1.79560 | 1.79168 | 0.00000 | 7200.00 | 717837.20 |
1609 | 2004.08.31 23:08 | buy | 805 | 100.00 | 1.80166 | 1.79846 | 0.00000 | ||
1610 | 2004.08.31 23:13 | close | 805 | 100.00 | 1.80220 | 1.79846 | 0.00000 | 5400.00 | 723237.20 |
1611 | 2004.09.01 23:00 | sell | 806 | 100.00 | 1.79335 | 1.79655 | 0.00000 | ||
1612 | 2004.09.01 23:04 | close | 806 | 100.00 | 1.79259 | 1.79655 | 0.00000 | 7600.00 | 730837.20 |
1613 | 2004.09.01 23:05 | sell | 807 | 100.00 | 1.79326 | 1.79646 | 0.00000 | ||
1614 | 2004.09.01 23:58 | close | 807 | 100.00 | 1.79259 | 1.79646 | 0.00000 | 6700.00 | 737537.20 |
1615 | 2004.09.01 23:58 | buy | 808 | 100.00 | 1.79259 | 1.78939 | 0.00000 | ||
1616 | 2004.09.01 23:59 | close | 808 | 100.00 | 1.79310 | 1.78939 | 0.00000 | 5100.00 | 742637.20 |
1617 | 2004.09.01 23:59 | buy | 809 | 100.00 | 1.79299 | 1.78979 | 0.00000 | ||
1618 | 2004.09.02 00:02 | close | 809 | 100.00 | 1.79361 | 1.78979 | 0.00000 | 5708.00 | 748345.20 |
1619 | 2004.09.02 00:02 | buy | 810 | 100.00 | 1.79289 | 1.78969 | 0.00000 | ||
1620 | 2004.09.02 00:03 | close | 810 | 100.00 | 1.79366 | 1.78969 | 0.00000 | 7700.00 | 756045.20 |
1621 | 2004.09.02 00:03 | buy | 811 | 100.00 | 1.79304 | 1.78984 | 0.00000 | ||
1622 | 2004.09.02 00:04 | close | 811 | 100.00 | 1.79354 | 1.78984 | 0.00000 | 5000.00 | 761045.20 |
1623 | 2004.09.02 00:07 | sell | 812 | 100.00 | 1.79440 | 1.79760 | 0.00000 | ||
1624 | 2004.09.02 00:08 | close | 812 | 100.00 | 1.79339 | 1.79760 | 0.00000 | 10100.00 | 771145.20 |
1625 | 2004.09.02 00:08 | buy | 813 | 100.00 | 1.79301 | 1.78981 | 0.00000 | ||
1626 | 2004.09.02 00:08 | close | 813 | 100.00 | 1.79365 | 1.78981 | 0.00000 | 6400.00 | 777545.20 |
1627 | 2004.09.02 00:11 | sell | 814 | 100.00 | 1.79420 | 1.79740 | 0.00000 | ||
1628 | 2004.09.02 00:11 | close | 814 | 100.00 | 1.79369 | 1.79740 | 0.00000 | 5100.00 | 782645.20 |
1629 | 2004.09.02 00:19 | sell | 815 | 100.00 | 1.79415 | 1.79735 | 0.00000 | ||
1630 | 2004.09.02 00:27 | close | 815 | 100.00 | 1.79359 | 1.79735 | 0.00000 | 5600.00 | 788245.20 |
1631 | 2004.09.02 00:29 | sell | 816 | 100.00 | 1.79445 | 1.79765 | 0.00000 | ||
1632 | 2004.09.02 00:29 | close | 816 | 100.00 | 1.79371 | 1.79765 | 0.00000 | 7400.00 | 795645.20 |
1633 | 2004.09.02 00:31 | sell | 817 | 100.00 | 1.79420 | 1.79740 | 0.00000 | ||
1634 | 2004.09.02 00:31 | close | 817 | 100.00 | 1.79369 | 1.79740 | 0.00000 | 5100.00 | 800745.20 |
1635 | 2004.09.02 00:33 | sell | 818 | 100.00 | 1.79430 | 1.79750 | 0.00000 | ||
1636 | 2004.09.02 00:34 | close | 818 | 100.00 | 1.79369 | 1.79750 | 0.00000 | 6100.00 | 806845.20 |
1637 | 2004.09.02 00:34 | sell | 819 | 100.00 | 1.79424 | 1.79744 | 0.00000 | ||
1638 | 2004.09.02 00:37 | close | 819 | 100.00 | 1.79359 | 1.79744 | 0.00000 | 6500.00 | 813345.20 |
1639 | 2004.09.02 00:38 | sell | 820 | 100.00 | 1.79435 | 1.79755 | 0.00000 | ||
1640 | 2004.09.02 00:40 | close | 820 | 100.00 | 1.79385 | 1.79755 | 0.00000 | 5000.00 | 818345.20 |
1641 | 2004.09.02 00:40 | sell | 821 | 100.00 | 1.79411 | 1.79731 | 0.00000 | ||
1642 | 2004.09.02 00:44 | close | 821 | 100.00 | 1.79359 | 1.79731 | 0.00000 | 5200.00 | 823545.20 |
1643 | 2004.09.02 00:44 | sell | 822 | 100.00 | 1.79420 | 1.79740 | 0.00000 | ||
1644 | 2004.09.02 00:45 | close | 822 | 100.00 | 1.79362 | 1.79740 | 0.00000 | 5800.00 | 829345.20 |
1645 | 2004.09.02 00:49 | buy | 823 | 100.00 | 1.79299 | 1.78979 | 0.00000 | ||
1646 | 2004.09.02 00:52 | close | 823 | 100.00 | 1.79355 | 1.78979 | 0.00000 | 5600.00 | 834945.20 |
1647 | 2004.09.02 23:00 | sell | 824 | 100.00 | 1.79087 | 1.79407 | 0.00000 | ||
1648 | 2004.09.02 23:01 | close | 824 | 100.00 | 1.79029 | 1.79407 | 0.00000 | 5800.00 | 840745.20 |
1649 | 2004.09.02 23:01 | sell | 825 | 100.00 | 1.79083 | 1.79403 | 0.00000 | ||
1650 | 2004.09.02 23:15 | close | 825 | 100.00 | 1.78993 | 1.79403 | 0.00000 | 9000.00 | 849745.20 |
1651 | 2004.09.02 23:15 | sell | 826 | 100.00 | 1.79083 | 1.79403 | 0.00000 | ||
1652 | 2004.09.02 23:17 | close | 826 | 100.00 | 1.79028 | 1.79403 | 0.00000 | 5500.00 | 855245.20 |
1653 | 2004.09.02 23:17 | sell | 827 | 100.00 | 1.79100 | 1.79420 | 0.00000 | ||
1654 | 2004.09.02 23:18 | close | 827 | 100.00 | 1.79045 | 1.79420 | 0.00000 | 5500.00 | 860745.20 |
1655 | 2004.09.02 23:19 | sell | 828 | 100.00 | 1.79080 | 1.79400 | 0.00000 | ||
1656 | 2004.09.02 23:20 | close | 828 | 100.00 | 1.79029 | 1.79400 | 0.00000 | 5100.00 | 865845.20 |
1657 | 2004.09.02 23:26 | buy | 829 | 100.00 | 1.78938 | 1.78618 | 0.00000 | ||
1658 | 2004.09.02 23:26 | close | 829 | 100.00 | 1.79010 | 1.78618 | 0.00000 | 7200.00 | 873045.20 |
1659 | 2004.09.02 23:27 | buy | 830 | 100.00 | 1.78937 | 1.78617 | 0.00000 | ||
1660 | 2004.09.02 23:27 | close | 830 | 100.00 | 1.79000 | 1.78617 | 0.00000 | 6300.00 | 879345.20 |
1661 | 2004.09.02 23:32 | buy | 831 | 100.00 | 1.78959 | 1.78639 | 0.00000 | ||
1662 | 2004.09.02 23:34 | close | 831 | 100.00 | 1.79012 | 1.78639 | 0.00000 | 5300.00 | 884645.20 |
1663 | 2004.09.02 23:34 | buy | 832 | 100.00 | 1.78949 | 1.78629 | 0.00000 | ||
1664 | 2004.09.02 23:36 | close | 832 | 100.00 | 1.79000 | 1.78629 | 0.00000 | 5100.00 | 889745.20 |
1665 | 2004.09.02 23:41 | buy | 833 | 100.00 | 1.78919 | 1.78599 | 0.00000 | ||
1666 | 2004.09.02 23:42 | close | 833 | 100.00 | 1.78980 | 1.78599 | 0.00000 | 6100.00 | 895845.20 |
1667 | 2004.09.02 23:53 | buy | 834 | 100.00 | 1.78929 | 1.78609 | 0.00000 | ||
1668 | 2004.09.02 23:53 | close | 834 | 100.00 | 1.78984 | 1.78609 | 0.00000 | 5500.00 | 901345.20 |
1669 | 2004.09.02 23:54 | buy | 835 | 100.00 | 1.78925 | 1.78605 | 0.00000 | ||
1670 | 2004.09.03 00:09 | close | 835 | 100.00 | 1.78980 | 1.78605 | 0.00000 | 5336.00 | 906681.20 |
1671 | 2004.09.06 23:00 | buy | 836 | 100.00 | 1.78069 | 1.77749 | 0.00000 | ||
1672 | 2004.09.07 00:03 | close | 836 | 100.00 | 1.78100 | 1.77749 | 0.00000 | 2936.00 | 909617.20 |
1673 | 2004.09.07 00:03 | sell | 837 | 100.00 | 1.78100 | 1.78420 | 0.00000 | ||
1674 | 2004.09.07 00:05 | close | 837 | 100.00 | 1.78049 | 1.78420 | 0.00000 | 5100.00 | 914717.20 |
1675 | 2004.09.07 23:03 | buy | 838 | 100.00 | 1.77279 | 1.76959 | 0.00000 | ||
1676 | 2004.09.07 23:09 | close | 838 | 100.00 | 1.77330 | 1.76959 | 0.00000 | 5100.00 | 919817.20 |
1677 | 2004.09.07 23:13 | buy | 839 | 100.00 | 1.77279 | 1.76959 | 0.00000 | ||
1678 | 2004.09.07 23:17 | close | 839 | 100.00 | 1.77348 | 1.76959 | 0.00000 | 6900.00 | 926717.20 |
1679 | 2004.09.07 23:19 | sell | 840 | 100.00 | 1.77410 | 1.77730 | 0.00000 | ||
1680 | 2004.09.07 23:34 | close | 840 | 100.00 | 1.77359 | 1.77730 | 0.00000 | 5100.00 | 931817.20 |
1681 | 2004.09.07 23:35 | buy | 841 | 100.00 | 1.77249 | 1.76929 | 0.00000 | ||
1682 | 2004.09.07 23:36 | close | 841 | 100.00 | 1.77317 | 1.76929 | 0.00000 | 6800.00 | 938617.20 |
1683 | 2004.09.08 23:02 | sell | 842 | 100.00 | 1.78700 | 1.79020 | 0.00000 | ||
1684 | 2004.09.08 23:03 | close | 842 | 100.00 | 1.78649 | 1.79020 | 0.00000 | 5100.00 | 943717.20 |
1685 | 2004.09.08 23:09 | sell | 843 | 100.00 | 1.78700 | 1.79020 | 0.00000 | ||
1686 | 2004.09.08 23:11 | close | 843 | 100.00 | 1.78649 | 1.79020 | 0.00000 | 5100.00 | 948817.20 |
1687 | 2004.09.08 23:59 | sell | 844 | 100.00 | 1.78700 | 1.79020 | 0.00000 | ||
1688 | 2004.09.09 00:01 | close | 844 | 100.00 | 1.78639 | 1.79020 | 0.00000 | 5998.00 | 954815.20 |
1689 | 2004.09.09 00:30 | buy | 845 | 100.00 | 1.78569 | 1.78249 | 0.00000 | ||
1690 | 2004.09.09 00:34 | close | 845 | 100.00 | 1.78626 | 1.78249 | 0.00000 | 5700.00 | 960515.20 |
1691 | 2004.09.09 00:48 | sell | 846 | 100.00 | 1.78720 | 1.79040 | 0.00000 | ||
1692 | 2004.09.09 01:59 | close | 846 | 100.00 | 1.78689 | 1.79040 | 0.00000 | 3100.00 | 963615.20 |
1693 | 2004.09.09 23:25 | sell | 847 | 100.00 | 1.78758 | 1.79078 | 0.00000 | ||
1694 | 2004.09.10 00:28 | s/l | 847 | 100.00 | 1.79078 | 1.79078 | 0.00000 | -32034.00 | 931581.20 |
1695 | 2004.09.13 23:00 | sell | 848 | 100.00 | 1.79620 | 1.79940 | 0.00000 | ||
1696 | 2004.09.14 02:42 | close | 848 | 100.00 | 1.79629 | 1.79940 | 0.00000 | -934.00 | 930647.20 |
1697 | 2004.09.14 23:00 | sell | 849 | 100.00 | 1.79790 | 1.80110 | 0.00000 | ||
1698 | 2004.09.14 23:13 | close | 849 | 100.00 | 1.79725 | 1.80110 | 0.00000 | 6500.00 | 937147.20 |
1699 | 2004.09.14 23:16 | buy | 850 | 100.00 | 1.79632 | 1.79312 | 0.00000 | ||
1700 | 2004.09.14 23:16 | close | 850 | 100.00 | 1.79702 | 1.79312 | 0.00000 | 7000.00 | 944147.20 |
1701 | 2004.09.14 23:17 | buy | 851 | 100.00 | 1.79634 | 1.79314 | 0.00000 | ||
1702 | 2004.09.15 00:29 | close | 851 | 100.00 | 1.79690 | 1.79314 | 0.00000 | 5436.00 | 949583.20 |
1703 | 2004.09.15 00:32 | sell | 852 | 100.00 | 1.79720 | 1.80040 | 0.00000 | ||
1704 | 2004.09.15 02:01 | close | 852 | 100.00 | 1.79689 | 1.80040 | 0.00000 | 3100.00 | 952683.20 |
1705 | 2004.09.15 23:43 | buy | 853 | 100.00 | 1.77619 | 1.77299 | 0.00000 | ||
1706 | 2004.09.15 23:57 | close | 853 | 100.00 | 1.77680 | 1.77299 | 0.00000 | 6100.00 | 958783.20 |
1707 | 2004.09.16 00:33 | sell | 854 | 100.00 | 1.77705 | 1.78025 | 0.00000 | ||
1708 | 2004.09.16 01:01 | close | 854 | 100.00 | 1.77642 | 1.78025 | 0.00000 | 6300.00 | 965083.20 |
1709 | 2004.09.16 23:00 | buy | 855 | 100.00 | 1.79329 | 1.79009 | 0.00000 | ||
1710 | 2004.09.17 00:03 | close | 855 | 100.00 | 1.79370 | 1.79009 | 0.00000 | 3936.00 | 969019.20 |
1711 | 2004.09.20 23:00 | sell | 856 | 100.00 | 1.78632 | 1.78952 | 0.00000 | ||
1712 | 2004.09.21 01:03 | close | 856 | 100.00 | 1.78602 | 1.78952 | 0.00000 | 2966.00 | 971985.20 |
1713 | 2004.09.21 23:00 | buy | 857 | 100.00 | 1.79659 | 1.79339 | 0.00000 | ||
1714 | 2004.09.21 23:05 | close | 857 | 100.00 | 1.79710 | 1.79339 | 0.00000 | 5100.00 | 977085.20 |
1715 | 2004.09.21 23:06 | buy | 858 | 100.00 | 1.79679 | 1.79359 | 0.00000 | ||
1716 | 2004.09.21 23:20 | close | 858 | 100.00 | 1.79750 | 1.79359 | 0.00000 | 7100.00 | 984185.20 |
1717 | 2004.09.21 23:33 | buy | 859 | 100.00 | 1.79654 | 1.79334 | 0.00000 | ||
1718 | 2004.09.21 23:58 | close | 859 | 100.00 | 1.79720 | 1.79334 | 0.00000 | 6600.00 | 990785.20 |
1719 | 2004.09.22 23:40 | buy | 860 | 100.00 | 1.79319 | 1.78999 | 0.00000 | ||
1720 | 2004.09.23 00:51 | close | 860 | 100.00 | 1.79350 | 1.78999 | 0.00000 | 2608.00 | 993393.20 |
1721 | 2004.09.23 23:30 | sell | 861 | 100.00 | 1.79760 | 1.80080 | 0.00000 | ||
1722 | 2004.09.23 23:37 | close | 861 | 100.00 | 1.79704 | 1.80080 | 0.00000 | 5600.00 | 998993.20 |
1723 | 2004.09.27 23:00 | sell | 862 | 100.00 | 1.80940 | 1.81260 | 0.00000 | ||
1724 | 2004.09.27 23:03 | close | 862 | 100.00 | 1.80889 | 1.81260 | 0.00000 | 5100.00 | 1004093.20 |
1725 | 2004.09.27 23:08 | sell | 863 | 100.00 | 1.80970 | 1.81290 | 0.00000 | ||
1726 | 2004.09.27 23:57 | close | 863 | 100.00 | 1.80919 | 1.81290 | 0.00000 | 5100.00 | 1009193.20 |
1727 | 2004.09.28 00:08 | sell | 864 | 100.00 | 1.80985 | 1.81305 | 0.00000 | ||
1728 | 2004.09.28 00:26 | close | 864 | 100.00 | 1.80929 | 1.81305 | 0.00000 | 5600.00 | 1014793.20 |
1729 | 2004.09.28 00:35 | sell | 865 | 100.00 | 1.80990 | 1.81310 | 0.00000 | ||
1730 | 2004.09.28 06:32 | close | 865 | 100.00 | 1.81029 | 1.81310 | 0.00000 | -3900.00 | 1010893.20 |
1731 | 2004.09.28 23:00 | buy | 866 | 100.00 | 1.81221 | 1.80901 | 0.00000 | ||
1732 | 2004.09.28 23:00 | close | 866 | 100.00 | 1.81285 | 1.80901 | 0.00000 | 6400.00 | 1017293.20 |
1733 | 2004.09.28 23:17 | sell | 867 | 100.00 | 1.81360 | 1.81680 | 0.00000 | ||
1734 | 2004.09.28 23:31 | close | 867 | 100.00 | 1.81305 | 1.81680 | 0.00000 | 5500.00 | 1022793.20 |
1735 | 2004.09.28 23:31 | buy | 868 | 100.00 | 1.81269 | 1.80949 | 0.00000 | ||
1736 | 2004.09.28 23:32 | close | 868 | 100.00 | 1.81341 | 1.80949 | 0.00000 | 7200.00 | 1029993.20 |
1737 | 2004.09.28 23:32 | buy | 869 | 100.00 | 1.81269 | 1.80949 | 0.00000 | ||
1738 | 2004.09.28 23:40 | close | 869 | 100.00 | 1.81320 | 1.80949 | 0.00000 | 5100.00 | 1035093.20 |
1739 | 2004.09.29 23:00 | sell | 870 | 100.00 | 1.80000 | 1.80320 | 0.00000 | ||
1740 | 2004.09.29 23:00 | close | 870 | 100.00 | 1.79942 | 1.80320 | 0.00000 | 5800.00 | 1040893.20 |
1741 | 2004.09.29 23:00 | sell | 871 | 100.00 | 1.80000 | 1.80320 | 0.00000 | ||
1742 | 2004.09.29 23:01 | close | 871 | 100.00 | 1.79949 | 1.80320 | 0.00000 | 5100.00 | 1045993.20 |
1743 | 2004.09.29 23:01 | sell | 872 | 100.00 | 1.80004 | 1.80324 | 0.00000 | ||
1744 | 2004.09.29 23:02 | close | 872 | 100.00 | 1.79949 | 1.80324 | 0.00000 | 5500.00 | 1051493.20 |
1745 | 2004.09.29 23:02 | sell | 873 | 100.00 | 1.80000 | 1.80320 | 0.00000 | ||
1746 | 2004.09.29 23:03 | close | 873 | 100.00 | 1.79929 | 1.80320 | 0.00000 | 7100.00 | 1058593.20 |
1747 | 2004.09.29 23:07 | sell | 874 | 100.00 | 1.80006 | 1.80326 | 0.00000 | ||
1748 | 2004.09.29 23:12 | close | 874 | 100.00 | 1.79949 | 1.80326 | 0.00000 | 5700.00 | 1064293.20 |
1749 | 2004.09.29 23:29 | buy | 875 | 100.00 | 1.79899 | 1.79579 | 0.00000 | ||
1750 | 2004.09.29 23:30 | close | 875 | 100.00 | 1.79961 | 1.79579 | 0.00000 | 6200.00 | 1070493.20 |
1751 | 2004.09.29 23:31 | buy | 876 | 100.00 | 1.79909 | 1.79589 | 0.00000 | ||
1752 | 2004.09.29 23:41 | close | 876 | 100.00 | 1.79960 | 1.79589 | 0.00000 | 5100.00 | 1075593.20 |
1753 | 2004.09.29 23:42 | buy | 877 | 100.00 | 1.79918 | 1.79598 | 0.00000 | ||
1754 | 2004.09.29 23:43 | close | 877 | 100.00 | 1.79980 | 1.79598 | 0.00000 | 6200.00 | 1081793.20 |
1755 | 2004.09.29 23:52 | sell | 878 | 100.00 | 1.79996 | 1.80316 | 0.00000 | ||
1756 | 2004.09.29 23:57 | close | 878 | 100.00 | 1.79939 | 1.80316 | 0.00000 | 5700.00 | 1087493.20 |
1757 | 2004.09.30 00:18 | sell | 879 | 100.00 | 1.80040 | 1.80360 | 0.00000 | ||
1758 | 2004.09.30 00:45 | close | 879 | 100.00 | 1.79989 | 1.80360 | 0.00000 | 5100.00 | 1092593.20 |
1759 | 2004.09.30 00:46 | buy | 880 | 100.00 | 1.79929 | 1.79609 | 0.00000 | ||
1760 | 2004.09.30 00:46 | close | 880 | 100.00 | 1.79980 | 1.79609 | 0.00000 | 5100.00 | 1097693.20 |
1761 | 2004.09.30 23:09 | sell | 881 | 100.00 | 1.81236 | 1.81556 | 0.00000 | ||
1762 | 2004.09.30 23:22 | close | 881 | 100.00 | 1.81179 | 1.81556 | 0.00000 | 5700.00 | 1103393.20 |
1763 | 2004.10.04 23:01 | sell | 882 | 100.00 | 1.78450 | 1.78770 | 0.00000 | ||
1764 | 2004.10.04 23:32 | close | 882 | 100.00 | 1.78399 | 1.78770 | 0.00000 | 5100.00 | 1108493.20 |
1765 | 2004.10.05 23:01 | buy | 883 | 100.00 | 1.78219 | 1.77899 | 0.00000 | ||
1766 | 2004.10.05 23:02 | close | 883 | 100.00 | 1.78270 | 1.77899 | 0.00000 | 5100.00 | 1113593.20 |
1767 | 2004.10.05 23:13 | buy | 884 | 100.00 | 1.78219 | 1.77899 | 0.00000 | ||
1768 | 2004.10.06 00:20 | close | 884 | 100.00 | 1.78250 | 1.77899 | 0.00000 | 2936.00 | 1116529.20 |
1769 | 2004.10.06 00:20 | sell | 885 | 100.00 | 1.78250 | 1.78570 | 0.00000 | ||
1770 | 2004.10.06 00:21 | close | 885 | 100.00 | 1.78199 | 1.78570 | 0.00000 | 5100.00 | 1121629.20 |
1771 | 2004.10.06 00:22 | sell | 886 | 100.00 | 1.78260 | 1.78580 | 0.00000 | ||
1772 | 2004.10.06 08:27 | close | 886 | 100.00 | 1.78299 | 1.78580 | 0.00000 | -3900.00 | 1117729.20 |
1773 | 2004.10.06 23:00 | sell | 887 | 100.00 | 1.77950 | 1.78270 | 0.00000 | ||
1774 | 2004.10.07 00:11 | close | 887 | 100.00 | 1.77919 | 1.78270 | 0.00000 | 2998.00 | 1120727.20 |
1775 | 2004.10.07 00:11 | buy | 888 | 100.00 | 1.77919 | 1.77599 | 0.00000 | ||
1776 | 2004.10.07 00:13 | close | 888 | 100.00 | 1.77970 | 1.77599 | 0.00000 | 5100.00 | 1125827.20 |
1777 | 2004.10.07 00:14 | buy | 889 | 100.00 | 1.77889 | 1.77569 | 0.00000 | ||
1778 | 2004.10.07 00:18 | close | 889 | 100.00 | 1.77943 | 1.77569 | 0.00000 | 5400.00 | 1131227.20 |
1779 | 2004.10.07 00:18 | buy | 890 | 100.00 | 1.77889 | 1.77569 | 0.00000 | ||
1780 | 2004.10.07 00:20 | close | 890 | 100.00 | 1.77950 | 1.77569 | 0.00000 | 6100.00 | 1137327.20 |
1781 | 2004.10.07 00:27 | buy | 891 | 100.00 | 1.77879 | 1.77559 | 0.00000 | ||
1782 | 2004.10.07 00:43 | close | 891 | 100.00 | 1.77930 | 1.77559 | 0.00000 | 5100.00 | 1142427.20 |
1783 | 2004.10.07 23:31 | sell | 892 | 100.00 | 1.78270 | 1.78590 | 0.00000 | ||
1784 | 2004.10.08 00:32 | close | 892 | 100.00 | 1.78209 | 1.78590 | 0.00000 | 6066.00 | 1148493.20 |
1785 | 2004.10.11 23:00 | sell | 893 | 100.00 | 1.79821 | 1.80141 | 0.00000 | ||
1786 | 2004.10.11 23:07 | close | 893 | 100.00 | 1.79769 | 1.80141 | 0.00000 | 5200.00 | 1153693.20 |
1787 | 2004.10.11 23:27 | sell | 894 | 100.00 | 1.79830 | 1.80150 | 0.00000 | ||
1788 | 2004.10.11 23:44 | close | 894 | 100.00 | 1.79779 | 1.80150 | 0.00000 | 5100.00 | 1158793.20 |
1789 | 2004.10.11 23:49 | sell | 895 | 100.00 | 1.79850 | 1.80170 | 0.00000 | ||
1790 | 2004.10.12 01:44 | close | 895 | 100.00 | 1.79819 | 1.80170 | 0.00000 | 3066.00 | 1161859.20 |
1791 | 2004.10.12 23:00 | sell | 896 | 100.00 | 1.79200 | 1.79520 | 0.00000 | ||
1792 | 2004.10.12 23:46 | close | 896 | 100.00 | 1.79139 | 1.79520 | 0.00000 | 6100.00 | 1167959.20 |
1793 | 2004.10.12 23:46 | buy | 897 | 100.00 | 1.79139 | 1.78819 | 0.00000 | ||
1794 | 2004.10.12 23:56 | close | 897 | 100.00 | 1.79190 | 1.78819 | 0.00000 | 5100.00 | 1173059.20 |
1795 | 2004.10.13 00:02 | buy | 898 | 100.00 | 1.79139 | 1.78819 | 0.00000 | ||
1796 | 2004.10.13 03:38 | close | 898 | 100.00 | 1.79140 | 1.78819 | 0.00000 | 100.00 | 1173159.20 |
1797 | 2004.10.13 23:11 | buy | 899 | 100.00 | 1.79409 | 1.79089 | 0.00000 | ||
1798 | 2004.10.14 01:55 | close | 899 | 100.00 | 1.79440 | 1.79089 | 0.00000 | 2608.00 | 1175767.20 |
1799 | 2004.10.14 23:27 | buy | 900 | 100.00 | 1.79629 | 1.79309 | 0.00000 | ||
1800 | 2004.10.14 23:30 | close | 900 | 100.00 | 1.79690 | 1.79309 | 0.00000 | 6100.00 | 1181867.20 |
1801 | 2004.10.14 23:31 | buy | 901 | 100.00 | 1.79659 | 1.79339 | 0.00000 | ||
1802 | 2004.10.14 23:53 | close | 901 | 100.00 | 1.79713 | 1.79339 | 0.00000 | 5400.00 | 1187267.20 |
1803 | 2004.10.14 23:53 | sell | 902 | 100.00 | 1.79740 | 1.80060 | 0.00000 | ||
1804 | 2004.10.14 23:54 | close | 902 | 100.00 | 1.79679 | 1.80060 | 0.00000 | 6100.00 | 1193367.20 |
1805 | 2004.10.14 23:54 | buy | 903 | 100.00 | 1.79649 | 1.79329 | 0.00000 | ||
1806 | 2004.10.14 23:55 | close | 903 | 100.00 | 1.79700 | 1.79329 | 0.00000 | 5100.00 | 1198467.20 |
1807 | 2004.10.14 23:56 | buy | 904 | 100.00 | 1.79655 | 1.79335 | 0.00000 | ||
1808 | 2004.10.14 23:57 | close | 904 | 100.00 | 1.79730 | 1.79335 | 0.00000 | 7500.00 | 1205967.20 |
1809 | 2004.10.14 23:58 | buy | 905 | 100.00 | 1.79649 | 1.79329 | 0.00000 | ||
1810 | 2004.10.15 00:39 | close | 905 | 100.00 | 1.79700 | 1.79329 | 0.00000 | 4936.00 | 1210903.20 |
1811 | 2004.10.18 23:00 | buy | 906 | 100.00 | 1.79809 | 1.79489 | 0.00000 | ||
1812 | 2004.10.18 23:04 | close | 906 | 100.00 | 1.79860 | 1.79489 | 0.00000 | 5100.00 | 1216003.20 |
1813 | 2004.10.18 23:06 | buy | 907 | 100.00 | 1.79809 | 1.79489 | 0.00000 | ||
1814 | 2004.10.18 23:20 | close | 907 | 100.00 | 1.79860 | 1.79489 | 0.00000 | 5100.00 | 1221103.20 |
1815 | 2004.10.18 23:29 | sell | 908 | 100.00 | 1.79905 | 1.80225 | 0.00000 | ||
1816 | 2004.10.18 23:30 | close | 908 | 100.00 | 1.79839 | 1.80225 | 0.00000 | 6600.00 | 1227703.20 |
1817 | 2004.10.18 23:35 | sell | 909 | 100.00 | 1.79915 | 1.80235 | 0.00000 | ||
1818 | 2004.10.18 23:36 | close | 909 | 100.00 | 1.79829 | 1.80235 | 0.00000 | 8600.00 | 1236303.20 |
1819 | 2004.10.19 00:15 | buy | 910 | 100.00 | 1.79769 | 1.79449 | 0.00000 | ||
1820 | 2004.10.19 00:17 | close | 910 | 100.00 | 1.79820 | 1.79449 | 0.00000 | 5100.00 | 1241403.20 |
1821 | 2004.10.19 00:20 | buy | 911 | 100.00 | 1.79779 | 1.79459 | 0.00000 | ||
1822 | 2004.10.19 03:26 | s/l | 911 | 100.00 | 1.79459 | 1.79459 | 0.00000 | -32000.00 | 1209403.20 |
1823 | 2004.10.19 23:01 | buy | 912 | 100.00 | 1.80319 | 1.79999 | 0.00000 | ||
1824 | 2004.10.19 23:02 | close | 912 | 100.00 | 1.80371 | 1.79999 | 0.00000 | 5200.00 | 1214603.20 |
1825 | 2004.10.19 23:03 | buy | 913 | 100.00 | 1.80339 | 1.80019 | 0.00000 | ||
1826 | 2004.10.19 23:09 | close | 913 | 100.00 | 1.80410 | 1.80019 | 0.00000 | 7100.00 | 1221703.20 |
1827 | 2004.10.19 23:09 | buy | 914 | 100.00 | 1.80309 | 1.79989 | 0.00000 | ||
1828 | 2004.10.19 23:10 | close | 914 | 100.00 | 1.80370 | 1.79989 | 0.00000 | 6100.00 | 1227803.20 |
1829 | 2004.10.19 23:17 | sell | 915 | 100.00 | 1.80450 | 1.80770 | 0.00000 | ||
1830 | 2004.10.19 23:19 | close | 915 | 100.00 | 1.80399 | 1.80770 | 0.00000 | 5100.00 | 1232903.20 |
1831 | 2004.10.19 23:21 | sell | 916 | 100.00 | 1.80460 | 1.80780 | 0.00000 | ||
1832 | 2004.10.19 23:40 | close | 916 | 100.00 | 1.80379 | 1.80780 | 0.00000 | 8100.00 | 1241003.20 |
1833 | 2004.10.20 00:07 | buy | 917 | 100.00 | 1.80359 | 1.80039 | 0.00000 | ||
1834 | 2004.10.20 00:07 | close | 917 | 100.00 | 1.80420 | 1.80039 | 0.00000 | 6100.00 | 1247103.20 |
1835 | 2004.10.20 00:08 | buy | 918 | 100.00 | 1.80379 | 1.80059 | 0.00000 | ||
1836 | 2004.10.20 00:46 | close | 918 | 100.00 | 1.80430 | 1.80059 | 0.00000 | 5100.00 | 1252203.20 |
1837 | 2004.10.20 00:46 | sell | 919 | 100.00 | 1.80430 | 1.80750 | 0.00000 | ||
1838 | 2004.10.20 00:46 | close | 919 | 100.00 | 1.80379 | 1.80750 | 0.00000 | 5100.00 | 1257303.20 |
1839 | 2004.10.20 23:00 | sell | 920 | 100.00 | 1.81850 | 1.82170 | 0.00000 | ||
1840 | 2004.10.20 23:01 | close | 920 | 100.00 | 1.81779 | 1.82170 | 0.00000 | 7100.00 | 1264403.20 |
1841 | 2004.10.20 23:03 | buy | 921 | 100.00 | 1.81719 | 1.81399 | 0.00000 | ||
1842 | 2004.10.20 23:04 | close | 921 | 100.00 | 1.81770 | 1.81399 | 0.00000 | 5100.00 | 1269503.20 |
1843 | 2004.10.20 23:06 | buy | 922 | 100.00 | 1.81729 | 1.81409 | 0.00000 | ||
1844 | 2004.10.20 23:30 | close | 922 | 100.00 | 1.81780 | 1.81409 | 0.00000 | 5100.00 | 1274603.20 |
1845 | 2004.10.21 00:06 | buy | 923 | 100.00 | 1.81699 | 1.81379 | 0.00000 | ||
1846 | 2004.10.21 00:18 | close | 923 | 100.00 | 1.81756 | 1.81379 | 0.00000 | 5700.00 | 1280303.20 |
1847 | 2004.10.21 00:18 | sell | 924 | 100.00 | 1.81800 | 1.82120 | 0.00000 | ||
1848 | 2004.10.21 00:19 | close | 924 | 100.00 | 1.81739 | 1.82120 | 0.00000 | 6100.00 | 1286403.20 |
1849 | 2004.10.21 00:28 | buy | 925 | 100.00 | 1.81649 | 1.81329 | 0.00000 | ||
1850 | 2004.10.21 00:40 | close | 925 | 100.00 | 1.81700 | 1.81329 | 0.00000 | 5100.00 | 1291503.20 |
1851 | 2004.10.21 00:40 | buy | 926 | 100.00 | 1.81639 | 1.81319 | 0.00000 | ||
1852 | 2004.10.21 00:41 | close | 926 | 100.00 | 1.81693 | 1.81319 | 0.00000 | 5400.00 | 1296903.20 |
1853 | 2004.10.21 00:41 | buy | 927 | 100.00 | 1.81639 | 1.81319 | 0.00000 | ||
1854 | 2004.10.21 01:32 | close | 927 | 100.00 | 1.81690 | 1.81319 | 0.00000 | 5100.00 | 1302003.20 |
1855 | 2004.10.21 23:00 | buy | 928 | 100.00 | 1.82749 | 1.82429 | 0.00000 | ||
1856 | 2004.10.21 23:19 | close | 928 | 100.00 | 1.82800 | 1.82429 | 0.00000 | 5100.00 | 1307103.20 |
1857 | 2004.10.25 23:07 | sell | 929 | 100.00 | 1.84180 | 1.84500 | 0.00000 | ||
1858 | 2004.10.25 23:09 | close | 929 | 100.00 | 1.84119 | 1.84500 | 0.00000 | 6100.00 | 1313203.20 |
1859 | 2004.10.25 23:13 | sell | 930 | 100.00 | 1.84171 | 1.84491 | 0.00000 | ||
1860 | 2004.10.26 01:26 | close | 930 | 100.00 | 1.84139 | 1.84491 | 0.00000 | 3166.00 | 1316369.20 |
1861 | 2004.10.26 23:08 | buy | 931 | 100.00 | 1.83389 | 1.83069 | 0.00000 | ||
1862 | 2004.10.26 23:38 | close | 931 | 100.00 | 1.83453 | 1.83069 | 0.00000 | 6400.00 | 1322769.20 |
1863 | 2004.10.26 23:51 | buy | 932 | 100.00 | 1.83349 | 1.83029 | 0.00000 | ||
1864 | 2004.10.26 23:52 | close | 932 | 100.00 | 1.83420 | 1.83029 | 0.00000 | 7100.00 | 1329869.20 |
1865 | 2004.10.26 23:53 | buy | 933 | 100.00 | 1.83362 | 1.83042 | 0.00000 | ||
1866 | 2004.10.27 00:10 | close | 933 | 100.00 | 1.83440 | 1.83042 | 0.00000 | 7636.00 | 1337505.20 |
1867 | 2004.10.27 00:18 | sell | 934 | 100.00 | 1.83470 | 1.83790 | 0.00000 | ||
1868 | 2004.10.27 03:30 | close | 934 | 100.00 | 1.83458 | 1.83790 | 0.00000 | 1200.00 | 1338705.20 |
1869 | 2004.10.27 23:00 | buy | 935 | 100.00 | 1.82759 | 1.82439 | 0.00000 | ||
1870 | 2004.10.27 23:01 | close | 935 | 100.00 | 1.82820 | 1.82439 | 0.00000 | 6100.00 | 1344805.20 |
1871 | 2004.10.27 23:14 | buy | 936 | 100.00 | 1.82774 | 1.82454 | 0.00000 | ||
1872 | 2004.10.28 00:20 | close | 936 | 100.00 | 1.82806 | 1.82454 | 0.00000 | 2708.00 | 1347513.20 |
1873 | 2004.10.28 00:20 | sell | 937 | 100.00 | 1.82830 | 1.83150 | 0.00000 | ||
1874 | 2004.10.28 00:22 | close | 937 | 100.00 | 1.82779 | 1.83150 | 0.00000 | 5100.00 | 1352613.20 |
1875 | 2004.10.28 00:49 | sell | 938 | 100.00 | 1.82825 | 1.83145 | 0.00000 | ||
1876 | 2004.10.28 01:49 | close | 938 | 100.00 | 1.82769 | 1.83145 | 0.00000 | 5600.00 | 1358213.20 |
1877 | 2004.10.28 23:00 | sell | 939 | 100.00 | 1.83043 | 1.83363 | 0.00000 | ||
1878 | 2004.10.28 23:00 | close | 939 | 100.00 | 1.82989 | 1.83363 | 0.00000 | 5400.00 | 1363613.20 |
1879 | 2004.10.28 23:01 | sell | 940 | 100.00 | 1.83043 | 1.83363 | 0.00000 | ||
1880 | 2004.10.28 23:01 | close | 940 | 100.00 | 1.82989 | 1.83363 | 0.00000 | 5400.00 | 1369013.20 |
1881 | 2004.10.28 23:27 | buy | 941 | 100.00 | 1.82910 | 1.82590 | 0.00000 | ||
1882 | 2004.10.28 23:27 | close | 941 | 100.00 | 1.82960 | 1.82590 | 0.00000 | 5000.00 | 1374013.20 |
1883 | 2004.10.28 23:28 | buy | 942 | 100.00 | 1.82879 | 1.82559 | 0.00000 | ||
1884 | 2004.10.28 23:31 | close | 942 | 100.00 | 1.82940 | 1.82559 | 0.00000 | 6100.00 | 1380113.20 |
1885 | 2004.11.01 23:03 | sell | 943 | 100.00 | 1.83480 | 1.83800 | 0.00000 | ||
1886 | 2004.11.01 23:08 | close | 943 | 100.00 | 1.83419 | 1.83800 | 0.00000 | 6100.00 | 1386213.20 |
1887 | 2004.11.01 23:35 | buy | 944 | 100.00 | 1.83339 | 1.83019 | 0.00000 | ||
1888 | 2004.11.01 23:35 | close | 944 | 100.00 | 1.83400 | 1.83019 | 0.00000 | 6100.00 | 1392313.20 |
1889 | 2004.11.01 23:43 | buy | 945 | 100.00 | 1.83357 | 1.83037 | 0.00000 | ||
1890 | 2004.11.01 23:43 | close | 945 | 100.00 | 1.83420 | 1.83037 | 0.00000 | 6300.00 | 1398613.20 |
1891 | 2004.11.01 23:46 | buy | 946 | 100.00 | 1.83339 | 1.83019 | 0.00000 | ||
1892 | 2004.11.01 23:46 | close | 946 | 100.00 | 1.83400 | 1.83019 | 0.00000 | 6100.00 | 1404713.20 |
1893 | 2004.11.01 23:56 | buy | 947 | 100.00 | 1.83346 | 1.83026 | 0.00000 | ||
1894 | 2004.11.02 01:13 | close | 947 | 100.00 | 1.83380 | 1.83026 | 0.00000 | 3236.00 | 1407949.20 |
1895 | 2004.11.02 23:00 | sell | 948 | 100.00 | 1.84120 | 1.84440 | 0.00000 | ||
1896 | 2004.11.02 23:02 | close | 948 | 100.00 | 1.84069 | 1.84440 | 0.00000 | 5100.00 | 1413049.20 |
1897 | 2004.11.02 23:11 | sell | 949 | 100.00 | 1.84120 | 1.84440 | 0.00000 | ||
1898 | 2004.11.03 00:16 | close | 949 | 100.00 | 1.84079 | 1.84440 | 0.00000 | 4066.00 | 1417115.20 |
1899 | 2004.11.03 00:16 | buy | 950 | 100.00 | 1.84079 | 1.83759 | 0.00000 | ||
1900 | 2004.11.03 03:03 | s/l | 950 | 100.00 | 1.83759 | 1.83759 | 0.00000 | -32000.00 | 1385115.20 |
1901 | 2004.11.03 23:27 | buy | 951 | 100.00 | 1.84839 | 1.84519 | 0.00000 | ||
1902 | 2004.11.03 23:32 | close | 951 | 100.00 | 1.84890 | 1.84519 | 0.00000 | 5100.00 | 1390215.20 |
1903 | 2004.11.03 23:35 | buy | 952 | 100.00 | 1.84859 | 1.84539 | 0.00000 | ||
1904 | 2004.11.04 00:02 | close | 952 | 100.00 | 1.84910 | 1.84539 | 0.00000 | 4608.00 | 1394823.20 |
1905 | 2004.11.04 00:05 | sell | 953 | 100.00 | 1.84920 | 1.85240 | 0.00000 | ||
1906 | 2004.11.04 00:23 | close | 953 | 100.00 | 1.84864 | 1.85240 | 0.00000 | 5600.00 | 1400423.20 |
1907 | 2004.11.04 00:23 | buy | 954 | 100.00 | 1.84839 | 1.84519 | 0.00000 | ||
1908 | 2004.11.04 00:27 | close | 954 | 100.00 | 1.84890 | 1.84519 | 0.00000 | 5100.00 | 1405523.20 |
1909 | 2004.11.04 00:29 | buy | 955 | 100.00 | 1.84839 | 1.84519 | 0.00000 | ||
1910 | 2004.11.04 01:22 | close | 955 | 100.00 | 1.84890 | 1.84519 | 0.00000 | 5100.00 | 1410623.20 |
1911 | 2004.11.04 23:11 | sell | 956 | 100.00 | 1.84470 | 1.84790 | 0.00000 | ||
1912 | 2004.11.04 23:25 | close | 956 | 100.00 | 1.84395 | 1.84790 | 0.00000 | 7500.00 | 1418123.20 |
1913 | 2004.11.04 23:54 | sell | 957 | 100.00 | 1.84490 | 1.84810 | 0.00000 | ||
1914 | 2004.11.04 23:55 | close | 957 | 100.00 | 1.84419 | 1.84810 | 0.00000 | 7100.00 | 1425223.20 |
1915 | 2004.11.04 23:58 | sell | 958 | 100.00 | 1.84480 | 1.84800 | 0.00000 | ||
1916 | 2004.11.05 00:03 | close | 958 | 100.00 | 1.84419 | 1.84800 | 0.00000 | 6066.00 | 1431289.20 |
1917 | 2004.11.08 23:00 | sell | 959 | 100.00 | 1.85730 | 1.86050 | 0.00000 | ||
1918 | 2004.11.08 23:01 | close | 959 | 100.00 | 1.85639 | 1.86050 | 0.00000 | 9100.00 | 1440389.20 |
1919 | 2004.11.08 23:32 | sell | 960 | 100.00 | 1.85710 | 1.86030 | 0.00000 | ||
1920 | 2004.11.08 23:40 | close | 960 | 100.00 | 1.85653 | 1.86030 | 0.00000 | 5700.00 | 1446089.20 |
1921 | 2004.11.08 23:40 | buy | 961 | 100.00 | 1.85589 | 1.85269 | 0.00000 | ||
1922 | 2004.11.08 23:41 | close | 961 | 100.00 | 1.85650 | 1.85269 | 0.00000 | 6100.00 | 1452189.20 |
1923 | 2004.11.08 23:47 | buy | 962 | 100.00 | 1.85589 | 1.85269 | 0.00000 | ||
1924 | 2004.11.08 23:49 | close | 962 | 100.00 | 1.85642 | 1.85269 | 0.00000 | 5300.00 | 1457489.20 |
1925 | 2004.11.08 23:49 | buy | 963 | 100.00 | 1.85579 | 1.85259 | 0.00000 | ||
1926 | 2004.11.09 00:03 | close | 963 | 100.00 | 1.85630 | 1.85259 | 0.00000 | 4936.00 | 1462425.20 |
1927 | 2004.11.09 00:15 | buy | 964 | 100.00 | 1.85559 | 1.85239 | 0.00000 | ||
1928 | 2004.11.09 00:16 | close | 964 | 100.00 | 1.85610 | 1.85239 | 0.00000 | 5100.00 | 1467525.20 |
1929 | 2004.11.09 00:25 | buy | 965 | 100.00 | 1.85567 | 1.85247 | 0.00000 | ||
1930 | 2004.11.09 00:25 | close | 965 | 100.00 | 1.85630 | 1.85247 | 0.00000 | 6300.00 | 1473825.20 |
1931 | 2004.11.09 00:26 | buy | 966 | 100.00 | 1.85559 | 1.85239 | 0.00000 | ||
1932 | 2004.11.09 02:28 | s/l | 966 | 100.00 | 1.85239 | 1.85239 | 0.00000 | -32000.00 | 1441825.20 |
1933 | 2004.11.09 23:23 | buy | 967 | 100.00 | 1.85679 | 1.85359 | 0.00000 | ||
1934 | 2004.11.09 23:24 | close | 967 | 100.00 | 1.85740 | 1.85359 | 0.00000 | 6100.00 | 1447925.20 |
1935 | 2004.11.09 23:27 | buy | 968 | 100.00 | 1.85679 | 1.85359 | 0.00000 | ||
1936 | 2004.11.10 01:16 | s/l | 968 | 100.00 | 1.85359 | 1.85359 | 0.00000 | -32164.00 | 1415761.20 |
1937 | 2004.11.10 23:01 | buy | 969 | 100.00 | 1.84597 | 1.84277 | 0.00000 | ||
1938 | 2004.11.10 23:01 | close | 969 | 100.00 | 1.84660 | 1.84277 | 0.00000 | 6300.00 | 1422061.20 |
1939 | 2004.11.10 23:54 | buy | 970 | 100.00 | 1.84619 | 1.84299 | 0.00000 | ||
1940 | 2004.11.10 23:55 | close | 970 | 100.00 | 1.84680 | 1.84299 | 0.00000 | 6100.00 | 1428161.20 |
1941 | 2004.11.10 23:57 | buy | 971 | 100.00 | 1.84639 | 1.84319 | 0.00000 | ||
1942 | 2004.11.11 00:11 | close | 971 | 100.00 | 1.84690 | 1.84319 | 0.00000 | 4608.00 | 1432769.20 |
1943 | 2004.11.11 23:04 | sell | 972 | 100.00 | 1.84293 | 1.84613 | 0.00000 | ||
1944 | 2004.11.11 23:06 | close | 972 | 100.00 | 1.84236 | 1.84613 | 0.00000 | 5700.00 | 1438469.20 |
1945 | 2004.11.11 23:07 | sell | 973 | 100.00 | 1.84290 | 1.84610 | 0.00000 | ||
1946 | 2004.11.11 23:09 | close | 973 | 100.00 | 1.84239 | 1.84610 | 0.00000 | 5100.00 | 1443569.20 |
1947 | 2004.11.11 23:12 | sell | 974 | 100.00 | 1.84337 | 1.84657 | 0.00000 | ||
1948 | 2004.11.11 23:16 | close | 974 | 100.00 | 1.84268 | 1.84657 | 0.00000 | 6900.00 | 1450469.20 |
1949 | 2004.11.15 23:00 | sell | 975 | 100.00 | 1.84700 | 1.85020 | 0.00000 | ||
1950 | 2004.11.15 23:20 | close | 975 | 100.00 | 1.84649 | 1.85020 | 0.00000 | 5100.00 | 1455569.20 |
1951 | 2004.11.15 23:21 | buy | 976 | 100.00 | 1.84609 | 1.84289 | 0.00000 | ||
1952 | 2004.11.15 23:21 | close | 976 | 100.00 | 1.84660 | 1.84289 | 0.00000 | 5100.00 | 1460669.20 |
1953 | 2004.11.15 23:44 | sell | 977 | 100.00 | 1.84760 | 1.85080 | 0.00000 | ||
1954 | 2004.11.16 00:21 | close | 977 | 100.00 | 1.84699 | 1.85080 | 0.00000 | 6066.00 | 1466735.20 |
1955 | 2004.11.16 00:21 | buy | 978 | 100.00 | 1.84699 | 1.84379 | 0.00000 | ||
1956 | 2004.11.16 00:21 | close | 978 | 100.00 | 1.84757 | 1.84379 | 0.00000 | 5800.00 | 1472535.20 |
1957 | 2004.11.16 00:29 | buy | 979 | 100.00 | 1.84719 | 1.84399 | 0.00000 | ||
1958 | 2004.11.16 00:29 | close | 979 | 100.00 | 1.84773 | 1.84399 | 0.00000 | 5400.00 | 1477935.20 |
1959 | 2004.11.16 00:30 | buy | 980 | 100.00 | 1.84719 | 1.84399 | 0.00000 | ||
1960 | 2004.11.16 00:32 | close | 980 | 100.00 | 1.84770 | 1.84399 | 0.00000 | 5100.00 | 1483035.20 |
1961 | 2004.11.16 00:48 | buy | 981 | 100.00 | 1.84679 | 1.84359 | 0.00000 | ||
1962 | 2004.11.16 01:11 | close | 981 | 100.00 | 1.84765 | 1.84359 | 0.00000 | 8600.00 | 1491635.20 |
1963 | 2004.11.16 23:04 | buy | 982 | 100.00 | 1.85239 | 1.84919 | 0.00000 | ||
1964 | 2004.11.16 23:05 | close | 982 | 100.00 | 1.85300 | 1.84919 | 0.00000 | 6100.00 | 1497735.20 |
1965 | 2004.11.16 23:12 | sell | 983 | 100.00 | 1.85379 | 1.85699 | 0.00000 | ||
1966 | 2004.11.16 23:12 | close | 983 | 100.00 | 1.85289 | 1.85699 | 0.00000 | 9000.00 | 1506735.20 |
1967 | 2004.11.16 23:40 | sell | 984 | 100.00 | 1.85370 | 1.85690 | 0.00000 | ||
1968 | 2004.11.17 00:40 | close | 984 | 100.00 | 1.85319 | 1.85690 | 0.00000 | 5066.00 | 1511801.20 |
1969 | 2004.11.17 00:40 | buy | 985 | 100.00 | 1.85319 | 1.84999 | 0.00000 | ||
1970 | 2004.11.17 00:42 | close | 985 | 100.00 | 1.85380 | 1.84999 | 0.00000 | 6100.00 | 1517901.20 |
1971 | 2004.11.17 23:00 | sell | 986 | 100.00 | 1.86050 | 1.86370 | 0.00000 | ||
1972 | 2004.11.17 23:00 | close | 986 | 100.00 | 1.85996 | 1.86370 | 0.00000 | 5400.00 | 1523301.20 |
1973 | 2004.11.17 23:01 | sell | 987 | 100.00 | 1.86000 | 1.86320 | 0.00000 | ||
1974 | 2004.11.17 23:01 | close | 987 | 100.00 | 1.85949 | 1.86320 | 0.00000 | 5100.00 | 1528401.20 |
1975 | 2004.11.17 23:17 | sell | 988 | 100.00 | 1.86030 | 1.86350 | 0.00000 | ||
1976 | 2004.11.17 23:18 | close | 988 | 100.00 | 1.85979 | 1.86350 | 0.00000 | 5100.00 | 1533501.20 |
1977 | 2004.11.17 23:19 | sell | 989 | 100.00 | 1.86030 | 1.86350 | 0.00000 | ||
1978 | 2004.11.17 23:24 | close | 989 | 100.00 | 1.85979 | 1.86350 | 0.00000 | 5100.00 | 1538601.20 |
1979 | 2004.11.17 23:24 | sell | 990 | 100.00 | 1.86040 | 1.86360 | 0.00000 | ||
1980 | 2004.11.17 23:40 | close | 990 | 100.00 | 1.85989 | 1.86360 | 0.00000 | 5100.00 | 1543701.20 |
1981 | 2004.11.17 23:43 | buy | 991 | 100.00 | 1.85922 | 1.85602 | 0.00000 | ||
1982 | 2004.11.17 23:44 | close | 991 | 100.00 | 1.85981 | 1.85602 | 0.00000 | 5900.00 | 1549601.20 |
1983 | 2004.11.17 23:44 | buy | 992 | 100.00 | 1.85909 | 1.85589 | 0.00000 | ||
1984 | 2004.11.17 23:45 | close | 992 | 100.00 | 1.85980 | 1.85589 | 0.00000 | 7100.00 | 1556701.20 |
1985 | 2004.11.18 00:04 | buy | 993 | 100.00 | 1.85922 | 1.85602 | 0.00000 | ||
1986 | 2004.11.18 00:07 | close | 993 | 100.00 | 1.85990 | 1.85602 | 0.00000 | 6800.00 | 1563501.20 |
1987 | 2004.11.18 00:09 | buy | 994 | 100.00 | 1.85909 | 1.85589 | 0.00000 | ||
1988 | 2004.11.18 00:30 | close | 994 | 100.00 | 1.85970 | 1.85589 | 0.00000 | 6100.00 | 1569601.20 |
1989 | 2004.11.18 23:10 | buy | 995 | 100.00 | 1.84875 | 1.84555 | 0.00000 | ||
1990 | 2004.11.18 23:11 | close | 995 | 100.00 | 1.84930 | 1.84555 | 0.00000 | 5500.00 | 1575101.20 |
1991 | 2004.11.18 23:17 | buy | 996 | 100.00 | 1.84904 | 1.84584 | 0.00000 | ||
1992 | 2004.11.19 00:12 | close | 996 | 100.00 | 1.84955 | 1.84584 | 0.00000 | 4936.00 | 1580037.20 |
1993 | 2004.11.22 23:00 | sell | 997 | 100.00 | 1.86060 | 1.86380 | 0.00000 | ||
1994 | 2004.11.22 23:18 | close | 997 | 100.00 | 1.85999 | 1.86380 | 0.00000 | 6100.00 | 1586137.20 |
1995 | 2004.11.22 23:19 | sell | 998 | 100.00 | 1.86050 | 1.86370 | 0.00000 | ||
1996 | 2004.11.22 23:20 | close | 998 | 100.00 | 1.85999 | 1.86370 | 0.00000 | 5100.00 | 1591237.20 |
1997 | 2004.11.22 23:25 | buy | 999 | 100.00 | 1.85987 | 1.85667 | 0.00000 | ||
1998 | 2004.11.22 23:41 | close | 999 | 100.00 | 1.86060 | 1.85667 | 0.00000 | 7300.00 | 1598537.20 |
1999 | 2004.11.22 23:43 | sell | 1000 | 100.00 | 1.86070 | 1.86390 | 0.00000 | ||
2000 | 2004.11.22 23:44 | close | 1000 | 100.00 | 1.86016 | 1.86390 | 0.00000 | 5400.00 | 1603937.20 |
2001 | 2004.11.22 23:44 | sell | 1001 | 100.00 | 1.86070 | 1.86390 | 0.00000 | ||
2002 | 2004.11.22 23:45 | close | 1001 | 100.00 | 1.86019 | 1.86390 | 0.00000 | 5100.00 | 1609037.20 |
2003 | 2004.11.23 00:05 | buy | 1002 | 100.00 | 1.85949 | 1.85629 | 0.00000 | ||
2004 | 2004.11.23 00:14 | close | 1002 | 100.00 | 1.86014 | 1.85629 | 0.00000 | 6500.00 | 1615537.20 |
2005 | 2004.11.23 00:30 | buy | 1003 | 100.00 | 1.85947 | 1.85627 | 0.00000 | ||
2006 | 2004.11.23 00:30 | close | 1003 | 100.00 | 1.86010 | 1.85627 | 0.00000 | 6300.00 | 1621837.20 |
2007 | 2004.11.23 00:41 | buy | 1004 | 100.00 | 1.85961 | 1.85641 | 0.00000 | ||
2008 | 2004.11.23 01:53 | s/l | 1004 | 100.00 | 1.85641 | 1.85641 | 0.00000 | -32000.00 | 1589837.20 |
2009 | 2004.11.23 23:00 | sell | 1005 | 100.00 | 1.86880 | 1.87200 | 0.00000 | ||
2010 | 2004.11.24 00:01 | close | 1005 | 100.00 | 1.86849 | 1.87200 | 0.00000 | 3066.00 | 1592903.20 |
2011 | 2004.11.24 00:13 | buy | 1006 | 100.00 | 1.86814 | 1.86494 | 0.00000 | ||
2012 | 2004.11.24 00:50 | close | 1006 | 100.00 | 1.86870 | 1.86494 | 0.00000 | 5600.00 | 1598503.20 |
2013 | 2004.11.24 23:00 | sell | 1007 | 100.00 | 1.88160 | 1.88480 | 0.00000 | ||
2014 | 2004.11.25 00:09 | close | 1007 | 100.00 | 1.88129 | 1.88480 | 0.00000 | 2998.00 | 1601501.20 |
2015 | 2004.11.25 00:09 | buy | 1008 | 100.00 | 1.88129 | 1.87809 | 0.00000 | ||
2016 | 2004.11.25 01:39 | close | 1008 | 100.00 | 1.88179 | 1.87809 | 0.00000 | 5000.00 | 1606501.20 |
2017 | 2004.11.25 23:00 | sell | 1009 | 100.00 | 1.89340 | 1.89660 | 0.00000 | ||
2018 | 2004.11.25 23:00 | close | 1009 | 100.00 | 1.89289 | 1.89660 | 0.00000 | 5100.00 | 1611601.20 |
2019 | 2004.11.25 23:17 | sell | 1010 | 100.00 | 1.89300 | 1.89620 | 0.00000 | ||
2020 | 2004.11.26 00:03 | close | 1010 | 100.00 | 1.89238 | 1.89620 | 0.00000 | 6166.00 | 1617767.20 |
2021 | 2004.11.29 23:36 | buy | 1011 | 100.00 | 1.89319 | 1.88999 | 0.00000 | ||
2022 | 2004.11.29 23:41 | close | 1011 | 100.00 | 1.89381 | 1.88999 | 0.00000 | 6200.00 | 1623967.20 |
2023 | 2004.11.30 00:05 | sell | 1012 | 100.00 | 1.89420 | 1.89740 | 0.00000 | ||
2024 | 2004.11.30 00:05 | close | 1012 | 100.00 | 1.89369 | 1.89740 | 0.00000 | 5100.00 | 1629067.20 |
2025 | 2004.11.30 00:15 | sell | 1013 | 100.00 | 1.89410 | 1.89730 | 0.00000 | ||
2026 | 2004.11.30 00:21 | close | 1013 | 100.00 | 1.89359 | 1.89730 | 0.00000 | 5100.00 | 1634167.20 |
2027 | 2004.11.30 00:30 | buy | 1014 | 100.00 | 1.89309 | 1.88989 | 0.00000 | ||
2028 | 2004.11.30 00:37 | close | 1014 | 100.00 | 1.89370 | 1.88989 | 0.00000 | 6100.00 | 1640267.20 |
2029 | 2004.11.30 00:39 | buy | 1015 | 100.00 | 1.89319 | 1.88999 | 0.00000 | ||
2030 | 2004.11.30 02:10 | s/l | 1015 | 100.00 | 1.88999 | 1.88999 | 0.00000 | -32000.00 | 1608267.20 |
2031 | 2004.11.30 23:18 | buy | 1016 | 100.00 | 1.90929 | 1.90609 | 0.00000 | ||
2032 | 2004.11.30 23:22 | close | 1016 | 100.00 | 1.90980 | 1.90609 | 0.00000 | 5100.00 | 1613367.20 |
2033 | 2004.11.30 23:51 | buy | 1017 | 100.00 | 1.90919 | 1.90599 | 0.00000 | ||
2034 | 2004.12.01 00:02 | close | 1017 | 100.00 | 1.90970 | 1.90599 | 0.00000 | 4936.00 | 1618303.20 |
2035 | 2004.12.01 00:10 | sell | 1018 | 100.00 | 1.90994 | 1.91314 | 0.00000 | ||
2036 | 2004.12.01 00:43 | close | 1018 | 100.00 | 1.90929 | 1.91314 | 0.00000 | 6500.00 | 1624803.20 |
2037 | 2004.12.01 00:43 | buy | 1019 | 100.00 | 1.90929 | 1.90609 | 0.00000 | ||
2038 | 2004.12.01 00:45 | close | 1019 | 100.00 | 1.90990 | 1.90609 | 0.00000 | 6100.00 | 1630903.20 |
2039 | 2004.12.01 00:46 | buy | 1020 | 100.00 | 1.90929 | 1.90609 | 0.00000 | ||
2040 | 2004.12.01 00:48 | close | 1020 | 100.00 | 1.90980 | 1.90609 | 0.00000 | 5100.00 | 1636003.20 |
2041 | 2004.12.01 23:02 | sell | 1021 | 100.00 | 1.93500 | 1.93820 | 0.00000 | ||
2042 | 2004.12.01 23:15 | close | 1021 | 100.00 | 1.93449 | 1.93820 | 0.00000 | 5100.00 | 1641103.20 |
2043 | 2004.12.01 23:21 | sell | 1022 | 100.00 | 1.93500 | 1.93820 | 0.00000 | ||
2044 | 2004.12.01 23:22 | close | 1022 | 100.00 | 1.93449 | 1.93820 | 0.00000 | 5100.00 | 1646203.20 |
2045 | 2004.12.01 23:55 | buy | 1023 | 100.00 | 1.93379 | 1.93059 | 0.00000 | ||
2046 | 2004.12.02 01:05 | close | 1023 | 100.00 | 1.93428 | 1.93059 | 0.00000 | 4408.00 | 1650611.20 |
2047 | 2004.12.02 23:03 | buy | 1024 | 100.00 | 1.92389 | 1.92069 | 0.00000 | ||
2048 | 2004.12.02 23:13 | close | 1024 | 100.00 | 1.92440 | 1.92069 | 0.00000 | 5100.00 | 1655711.20 |
2049 | 2004.12.02 23:14 | buy | 1025 | 100.00 | 1.92379 | 1.92059 | 0.00000 | ||
2050 | 2004.12.02 23:44 | close | 1025 | 100.00 | 1.92430 | 1.92059 | 0.00000 | 5100.00 | 1660811.20 |
2051 | 2004.12.02 23:44 | sell | 1026 | 100.00 | 1.92430 | 1.92750 | 0.00000 | ||
2052 | 2004.12.03 00:19 | close | 1026 | 100.00 | 1.92379 | 1.92750 | 0.00000 | 5066.00 | 1665877.20 |
2053 | 2004.12.06 23:15 | buy | 1027 | 100.00 | 1.93829 | 1.93509 | 0.00000 | ||
2054 | 2004.12.06 23:37 | close | 1027 | 100.00 | 1.93880 | 1.93509 | 0.00000 | 5100.00 | 1670977.20 |
2055 | 2004.12.06 23:38 | buy | 1028 | 100.00 | 1.93819 | 1.93499 | 0.00000 | ||
2056 | 2004.12.06 23:57 | close | 1028 | 100.00 | 1.93870 | 1.93499 | 0.00000 | 5100.00 | 1676077.20 |
2057 | 2004.12.06 23:57 | sell | 1029 | 100.00 | 1.93870 | 1.94190 | 0.00000 | ||
2058 | 2004.12.07 00:01 | close | 1029 | 100.00 | 1.93819 | 1.94190 | 0.00000 | 5066.00 | 1681143.20 |
2059 | 2004.12.07 00:05 | buy | 1030 | 100.00 | 1.93799 | 1.93479 | 0.00000 | ||
2060 | 2004.12.07 01:44 | close | 1030 | 100.00 | 1.93830 | 1.93479 | 0.00000 | 3100.00 | 1684243.20 |
2061 | 2004.12.07 23:07 | sell | 1031 | 100.00 | 1.94630 | 1.94950 | 0.00000 | ||
2062 | 2004.12.07 23:09 | close | 1031 | 100.00 | 1.94572 | 1.94950 | 0.00000 | 5800.00 | 1690043.20 |
2063 | 2004.12.07 23:29 | buy | 1032 | 100.00 | 1.94439 | 1.94119 | 0.00000 | ||
2064 | 2004.12.07 23:32 | close | 1032 | 100.00 | 1.94499 | 1.94119 | 0.00000 | 6000.00 | 1696043.20 |
2065 | 2004.12.07 23:33 | buy | 1033 | 100.00 | 1.94459 | 1.94139 | 0.00000 | ||
2066 | 2004.12.07 23:33 | close | 1033 | 100.00 | 1.94513 | 1.94139 | 0.00000 | 5400.00 | 1701443.20 |
2067 | 2004.12.07 23:34 | buy | 1034 | 100.00 | 1.94459 | 1.94139 | 0.00000 | ||
2068 | 2004.12.07 23:34 | close | 1034 | 100.00 | 1.94510 | 1.94139 | 0.00000 | 5100.00 | 1706543.20 |
2069 | 2004.12.07 23:35 | buy | 1035 | 100.00 | 1.94459 | 1.94139 | 0.00000 | ||
2070 | 2004.12.07 23:43 | close | 1035 | 100.00 | 1.94520 | 1.94139 | 0.00000 | 6100.00 | 1712643.20 |
2071 | 2004.12.07 23:43 | buy | 1036 | 100.00 | 1.94469 | 1.94149 | 0.00000 | ||
2072 | 2004.12.07 23:46 | close | 1036 | 100.00 | 1.94530 | 1.94149 | 0.00000 | 6100.00 | 1718743.20 |
2073 | 2004.12.08 00:14 | sell | 1037 | 100.00 | 1.94620 | 1.94940 | 0.00000 | ||
2074 | 2004.12.08 00:14 | close | 1037 | 100.00 | 1.94566 | 1.94940 | 0.00000 | 5400.00 | 1724143.20 |
2075 | 2004.12.08 00:21 | buy | 1038 | 100.00 | 1.94434 | 1.94114 | 0.00000 | ||
2076 | 2004.12.08 00:26 | close | 1038 | 100.00 | 1.94488 | 1.94114 | 0.00000 | 5400.00 | 1729543.20 |
2077 | 2004.12.08 23:00 | sell | 1039 | 100.00 | 1.93500 | 1.93820 | 0.00000 | ||
2078 | 2004.12.08 23:30 | s/l | 1039 | 100.00 | 1.93820 | 1.93820 | 0.00000 | -32000.00 | 1697543.20 |
2079 | 2004.12.08 23:30 | sell | 1040 | 100.00 | 1.93810 | 1.94130 | 0.00000 | ||
2080 | 2004.12.09 00:30 | close | 1040 | 100.00 | 1.93748 | 1.94130 | 0.00000 | 6098.00 | 1703641.20 |
2081 | 2004.12.09 00:30 | buy | 1041 | 100.00 | 1.93719 | 1.93399 | 0.00000 | ||
2082 | 2004.12.09 00:30 | close | 1041 | 100.00 | 1.93770 | 1.93399 | 0.00000 | 5100.00 | 1708741.20 |
2083 | 2004.12.09 00:34 | buy | 1042 | 100.00 | 1.93739 | 1.93419 | 0.00000 | ||
2084 | 2004.12.09 01:19 | close | 1042 | 100.00 | 1.93790 | 1.93419 | 0.00000 | 5100.00 | 1713841.20 |
2085 | 2004.12.09 23:12 | buy | 1043 | 100.00 | 1.92436 | 1.92116 | 0.00000 | ||
2086 | 2004.12.09 23:12 | close | 1043 | 100.00 | 1.92490 | 1.92116 | 0.00000 | 5400.00 | 1719241.20 |
2087 | 2004.12.09 23:30 | buy | 1044 | 100.00 | 1.92429 | 1.92109 | 0.00000 | ||
2088 | 2004.12.09 23:34 | close | 1044 | 100.00 | 1.92505 | 1.92109 | 0.00000 | 7600.00 | 1726841.20 |
2089 | 2004.12.09 23:36 | buy | 1045 | 100.00 | 1.92441 | 1.92121 | 0.00000 | ||
2090 | 2004.12.09 23:36 | close | 1045 | 100.00 | 1.92494 | 1.92121 | 0.00000 | 5300.00 | 1732141.20 |
2091 | 2004.12.09 23:36 | sell | 1046 | 100.00 | 1.92630 | 1.92950 | 0.00000 | ||
2092 | 2004.12.09 23:37 | close | 1046 | 100.00 | 1.92568 | 1.92950 | 0.00000 | 6200.00 | 1738341.20 |
2093 | 2004.12.09 23:38 | buy | 1047 | 100.00 | 1.92419 | 1.92099 | 0.00000 | ||
2094 | 2004.12.09 23:42 | close | 1047 | 100.00 | 1.92486 | 1.92099 | 0.00000 | 6700.00 | 1745041.20 |
2095 | 2004.12.09 23:57 | sell | 1048 | 100.00 | 1.92610 | 1.92930 | 0.00000 | ||
2096 | 2004.12.09 23:57 | close | 1048 | 100.00 | 1.92549 | 1.92930 | 0.00000 | 6100.00 | 1751141.20 |
2097 | 2004.12.13 23:10 | buy | 1049 | 100.00 | 1.92469 | 1.92149 | 0.00000 | ||
2098 | 2004.12.13 23:12 | close | 1049 | 100.00 | 1.92530 | 1.92149 | 0.00000 | 6100.00 | 1757241.20 |
2099 | 2004.12.13 23:12 | buy | 1050 | 100.00 | 1.92479 | 1.92159 | 0.00000 | ||
2100 | 2004.12.13 23:15 | close | 1050 | 100.00 | 1.92540 | 1.92159 | 0.00000 | 6100.00 | 1763341.20 |
2101 | 2004.12.13 23:16 | buy | 1051 | 100.00 | 1.92469 | 1.92149 | 0.00000 | ||
2102 | 2004.12.13 23:42 | close | 1051 | 100.00 | 1.92520 | 1.92149 | 0.00000 | 5100.00 | 1768441.20 |
2103 | 2004.12.13 23:42 | buy | 1052 | 100.00 | 1.92449 | 1.92129 | 0.00000 | ||
2104 | 2004.12.14 00:03 | close | 1052 | 100.00 | 1.92508 | 1.92129 | 0.00000 | 5736.00 | 1774177.20 |
2105 | 2004.12.14 00:39 | buy | 1053 | 100.00 | 1.92429 | 1.92109 | 0.00000 | ||
2106 | 2004.12.14 01:04 | close | 1053 | 100.00 | 1.92480 | 1.92109 | 0.00000 | 5100.00 | 1779277.20 |
2107 | 2004.12.14 23:00 | buy | 1054 | 100.00 | 1.92808 | 1.92488 | 0.00000 | ||
2108 | 2004.12.15 00:16 | close | 1054 | 100.00 | 1.92840 | 1.92488 | 0.00000 | 3036.00 | 1782313.20 |
2109 | 2004.12.15 00:16 | sell | 1055 | 100.00 | 1.92840 | 1.93160 | 0.00000 | ||
2110 | 2004.12.15 00:18 | close | 1055 | 100.00 | 1.92779 | 1.93160 | 0.00000 | 6100.00 | 1788413.20 |
2111 | 2004.12.15 00:18 | sell | 1056 | 100.00 | 1.92820 | 1.93140 | 0.00000 | ||
2112 | 2004.12.15 00:22 | close | 1056 | 100.00 | 1.92759 | 1.93140 | 0.00000 | 6100.00 | 1794513.20 |
2113 | 2004.12.15 00:37 | buy | 1057 | 100.00 | 1.92675 | 1.92355 | 0.00000 | ||
2114 | 2004.12.15 00:38 | close | 1057 | 100.00 | 1.92740 | 1.92355 | 0.00000 | 6500.00 | 1801013.20 |
2115 | 2004.12.15 00:40 | buy | 1058 | 100.00 | 1.92694 | 1.92374 | 0.00000 | ||
2116 | 2004.12.15 00:43 | close | 1058 | 100.00 | 1.92751 | 1.92374 | 0.00000 | 5700.00 | 1806713.20 |
2117 | 2004.12.15 23:06 | buy | 1059 | 100.00 | 1.94179 | 1.93859 | 0.00000 | ||
2118 | 2004.12.15 23:51 | close | 1059 | 100.00 | 1.94234 | 1.93859 | 0.00000 | 5500.00 | 1812213.20 |
2119 | 2004.12.15 23:51 | sell | 1060 | 100.00 | 1.94240 | 1.94560 | 0.00000 | ||
2120 | 2004.12.15 23:51 | close | 1060 | 100.00 | 1.94189 | 1.94560 | 0.00000 | 5100.00 | 1817313.20 |
2121 | 2004.12.15 23:55 | sell | 1061 | 100.00 | 1.94230 | 1.94550 | 0.00000 | ||
2122 | 2004.12.16 00:55 | close | 1061 | 100.00 | 1.94199 | 1.94550 | 0.00000 | 2998.00 | 1820311.20 |
2123 | 2004.12.16 23:34 | sell | 1062 | 100.00 | 1.93270 | 1.93590 | 0.00000 | ||
2124 | 2004.12.17 00:05 | close | 1062 | 100.00 | 1.93199 | 1.93590 | 0.00000 | 7066.00 | 1827377.20 |
2125 | 2004.12.20 23:00 | sell | 1063 | 100.00 | 1.94690 | 1.95010 | 0.00000 | ||
2126 | 2004.12.20 23:05 | close | 1063 | 100.00 | 1.94629 | 1.95010 | 0.00000 | 6100.00 | 1833477.20 |
2127 | 2004.12.20 23:06 | sell | 1064 | 100.00 | 1.94680 | 1.95000 | 0.00000 | ||
2128 | 2004.12.20 23:06 | close | 1064 | 100.00 | 1.94629 | 1.95000 | 0.00000 | 5100.00 | 1838577.20 |
2129 | 2004.12.20 23:08 | sell | 1065 | 100.00 | 1.94680 | 1.95000 | 0.00000 | ||
2130 | 2004.12.21 01:39 | close | 1065 | 100.00 | 1.94649 | 1.95000 | 0.00000 | 3066.00 | 1841643.20 |
2131 | 2004.12.21 23:04 | sell | 1066 | 100.00 | 1.92845 | 1.93165 | 0.00000 | ||
2132 | 2004.12.21 23:25 | close | 1066 | 100.00 | 1.92779 | 1.93165 | 0.00000 | 6600.00 | 1848243.20 |
2133 | 2004.12.22 00:03 | sell | 1067 | 100.00 | 1.92880 | 1.93200 | 0.00000 | ||
2134 | 2004.12.22 00:09 | close | 1067 | 100.00 | 1.92829 | 1.93200 | 0.00000 | 5100.00 | 1853343.20 |
2135 | 2004.12.22 00:11 | sell | 1068 | 100.00 | 1.92880 | 1.93200 | 0.00000 | ||
2136 | 2004.12.22 00:12 | close | 1068 | 100.00 | 1.92829 | 1.93200 | 0.00000 | 5100.00 | 1858443.20 |
2137 | 2004.12.22 00:16 | sell | 1069 | 100.00 | 1.92875 | 1.93195 | 0.00000 | ||
2138 | 2004.12.22 00:30 | close | 1069 | 100.00 | 1.92809 | 1.93195 | 0.00000 | 6600.00 | 1865043.20 |
2139 | 2004.12.22 00:31 | sell | 1070 | 100.00 | 1.92881 | 1.93201 | 0.00000 | ||
2140 | 2004.12.22 00:32 | close | 1070 | 100.00 | 1.92829 | 1.93201 | 0.00000 | 5200.00 | 1870243.20 |
2141 | 2004.12.22 00:33 | buy | 1071 | 100.00 | 1.92748 | 1.92428 | 0.00000 | ||
2142 | 2004.12.22 00:33 | close | 1071 | 100.00 | 1.92820 | 1.92428 | 0.00000 | 7200.00 | 1877443.20 |
2143 | 2004.12.22 23:00 | sell | 1072 | 100.00 | 1.91720 | 1.92040 | 0.00000 | ||
2144 | 2004.12.22 23:05 | close | 1072 | 100.00 | 1.91669 | 1.92040 | 0.00000 | 5100.00 | 1882543.20 |
2145 | 2004.12.22 23:06 | sell | 1073 | 100.00 | 1.91700 | 1.92020 | 0.00000 | ||
2146 | 2004.12.22 23:44 | close | 1073 | 100.00 | 1.91629 | 1.92020 | 0.00000 | 7100.00 | 1889643.20 |
2147 | 2004.12.22 23:46 | buy | 1074 | 100.00 | 1.91599 | 1.91279 | 0.00000 | ||
2148 | 2004.12.22 23:47 | close | 1074 | 100.00 | 1.91680 | 1.91279 | 0.00000 | 8100.00 | 1897743.20 |
2149 | 2004.12.22 23:47 | buy | 1075 | 100.00 | 1.91589 | 1.91269 | 0.00000 | ||
2150 | 2004.12.22 23:48 | close | 1075 | 100.00 | 1.91660 | 1.91269 | 0.00000 | 7100.00 | 1904843.20 |
2151 | 2004.12.22 23:48 | buy | 1076 | 100.00 | 1.91589 | 1.91269 | 0.00000 | ||
2152 | 2004.12.22 23:49 | close | 1076 | 100.00 | 1.91660 | 1.91269 | 0.00000 | 7100.00 | 1911943.20 |
2153 | 2004.12.23 00:03 | buy | 1077 | 100.00 | 1.91627 | 1.91307 | 0.00000 | ||
2154 | 2004.12.23 01:53 | close | 1077 | 100.00 | 1.91658 | 1.91307 | 0.00000 | 3100.00 | 1915043.20 |
2155 | 2004.12.23 23:03 | buy | 1078 | 100.00 | 1.92309 | 1.91989 | 0.00000 | ||
2156 | 2004.12.23 23:04 | close | 1078 | 100.00 | 1.92360 | 1.91989 | 0.00000 | 5100.00 | 1920143.20 |
2157 | 2004.12.23 23:04 | buy | 1079 | 100.00 | 1.92315 | 1.91995 | 0.00000 | ||
2158 | 2004.12.24 00:04 | close | 1079 | 100.00 | 1.92380 | 1.91995 | 0.00000 | 6336.00 | 1926479.20 |
2159 | 2004.12.27 23:00 | buy | 1080 | 100.00 | 1.93399 | 1.93079 | 0.00000 | ||
2160 | 2004.12.27 23:05 | close | 1080 | 100.00 | 1.93470 | 1.93079 | 0.00000 | 7100.00 | 1933579.20 |
2161 | 2004.12.27 23:45 | buy | 1081 | 100.00 | 1.93339 | 1.93019 | 0.00000 | ||
2162 | 2004.12.28 00:02 | close | 1081 | 100.00 | 1.93390 | 1.93019 | 0.00000 | 4936.00 | 1938515.20 |
2163 | 2004.12.28 00:32 | sell | 1082 | 100.00 | 1.93439 | 1.93759 | 0.00000 | ||
2164 | 2004.12.28 00:33 | close | 1082 | 100.00 | 1.93359 | 1.93759 | 0.00000 | 8000.00 | 1946515.20 |
2165 | 2004.12.28 00:39 | sell | 1083 | 100.00 | 1.93430 | 1.93750 | 0.00000 | ||
2166 | 2004.12.28 01:09 | close | 1083 | 100.00 | 1.93379 | 1.93750 | 0.00000 | 5100.00 | 1951615.20 |
2167 | 2004.12.28 23:02 | sell | 1084 | 100.00 | 1.92850 | 1.93170 | 0.00000 | ||
2168 | 2004.12.28 23:09 | close | 1084 | 100.00 | 1.92799 | 1.93170 | 0.00000 | 5100.00 | 1956715.20 |
2169 | 2004.12.28 23:16 | sell | 1085 | 100.00 | 1.92850 | 1.93170 | 0.00000 | ||
2170 | 2004.12.28 23:45 | close | 1085 | 100.00 | 1.92799 | 1.93170 | 0.00000 | 5100.00 | 1961815.20 |
2171 | 2004.12.29 00:04 | sell | 1086 | 100.00 | 1.92880 | 1.93200 | 0.00000 | ||
2172 | 2004.12.29 00:45 | close | 1086 | 100.00 | 1.92799 | 1.93200 | 0.00000 | 8100.00 | 1969915.20 |
2173 | 2004.12.29 00:45 | buy | 1087 | 100.00 | 1.92799 | 1.92479 | 0.00000 | ||
2174 | 2004.12.29 00:47 | close | 1087 | 100.00 | 1.92850 | 1.92479 | 0.00000 | 5100.00 | 1975015.20 |
2175 | 2004.12.29 23:27 | buy | 1088 | 100.00 | 1.91757 | 1.91437 | 0.00000 | ||
2176 | 2004.12.29 23:27 | close | 1088 | 100.00 | 1.91820 | 1.91437 | 0.00000 | 6300.00 | 1981315.20 |
2177 | 2004.12.29 23:28 | buy | 1089 | 100.00 | 1.91766 | 1.91446 | 0.00000 | ||
2178 | 2004.12.29 23:28 | close | 1089 | 100.00 | 1.91820 | 1.91446 | 0.00000 | 5400.00 | 1986715.20 |
2179 | 2004.12.29 23:37 | sell | 1090 | 100.00 | 1.91870 | 1.92190 | 0.00000 | ||
2180 | 2004.12.29 23:39 | close | 1090 | 100.00 | 1.91809 | 1.92190 | 0.00000 | 6100.00 | 1992815.20 |
2181 | 2004.12.29 23:39 | sell | 1091 | 100.00 | 1.91855 | 1.92175 | 0.00000 | ||
2182 | 2004.12.29 23:59 | close | 1091 | 100.00 | 1.91799 | 1.92175 | 0.00000 | 5600.00 | 1998415.20 |
2183 | 2004.12.30 00:31 | buy | 1092 | 100.00 | 1.91769 | 1.91449 | 0.00000 | ||
2184 | 2004.12.30 00:39 | close | 1092 | 100.00 | 1.91820 | 1.91449 | 0.00000 | 5100.00 | 2003515.20 |
2185 | 2004.12.30 23:00 | buy | 1093 | 100.00 | 1.92549 | 1.92229 | 0.00000 | ||
2186 | 2004.12.30 23:01 | close | 1093 | 100.00 | 1.92620 | 1.92229 | 0.00000 | 7100.00 | 2010615.20 |
2187 | 2004.12.30 23:02 | buy | 1094 | 100.00 | 1.92539 | 1.92219 | 0.00000 | ||
2188 | 2004.12.30 23:06 | close | 1094 | 100.00 | 1.92589 | 1.92219 | 0.00000 | 5000.00 | 2015615.20 |
2189 | 2004.12.30 23:07 | buy | 1095 | 100.00 | 1.92549 | 1.92229 | 0.00000 | ||
2190 | 2004.12.30 23:09 | close | 1095 | 100.00 | 1.92613 | 1.92229 | 0.00000 | 6400.00 | 2022015.20 |
2191 | 2004.12.30 23:11 | buy | 1096 | 100.00 | 1.92479 | 1.92159 | 0.00000 | ||
2192 | 2004.12.30 23:11 | close | 1096 | 100.00 | 1.92540 | 1.92159 | 0.00000 | 6100.00 | 2028115.20 |
2193 | 2004.12.30 23:25 | buy | 1097 | 100.00 | 1.92479 | 1.92159 | 0.00000 | ||
2194 | 2004.12.30 23:25 | close | 1097 | 100.00 | 1.92540 | 1.92159 | 0.00000 | 6100.00 | 2034215.20 |
2195 | 2004.12.30 23:30 | buy | 1098 | 100.00 | 1.92469 | 1.92149 | 0.00000 | ||
2196 | 2004.12.30 23:35 | close | 1098 | 100.00 | 1.92541 | 1.92149 | 0.00000 | 7200.00 | 2041415.20 |
2197 | 2004.12.30 23:35 | buy | 1099 | 100.00 | 1.92469 | 1.92149 | 0.00000 | ||
2198 | 2004.12.30 23:36 | close | 1099 | 100.00 | 1.92520 | 1.92149 | 0.00000 | 5100.00 | 2046515.20 |
2199 | 2004.12.30 23:39 | buy | 1100 | 100.00 | 1.92489 | 1.92169 | 0.00000 | ||
2200 | 2004.12.31 01:58 | close | 1100 | 100.00 | 1.92528 | 1.92169 | 0.00000 | 3736.00 | 2050251.20 |