Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2007.01.02 00:00 - 2007.12.31 17:45 (2007.01.01 - 2008.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Night_warrior_Parameters="---------- Night warrior v1.5 ----------"; Hour_Start_Trade=23; Hour_Stop_Trade=1; LastMinute=50; Lots_Parameters="---------- Lots - Parameters ----------"; Lots=0.01; LotsOptimized=true; Risk=20; Maximum_Lots=100; Order_Parameters="---------- Order - Parameters ----------"; Is5Digits=true; StopLoss=32; TakeProfit=5; Virtual_TP=true; SAR=true; Protection=true; slippage=15; slippage_close=15; MaxSpread=21; Magic=15042016; | ||||
Bars in test | 73514 | Ticks modelled | 1981067 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | 19 | ||
Total net profit | 1635.21 | Gross profit | 3297.76 | Gross loss | -1662.55 |
Profit factor | 1.98 | Expected payoff | 4.08 | ||
Absolute drawdown | 19.38 | Maximal drawdown | 344.34 (19.41%) | Relative drawdown | 19.41% (344.34) |
Total trades | 401 | Short positions (won %) | 200 (90.50%) | Long positions (won %) | 201 (88.56%) |
Profit trades (% of total) | 359 (89.53%) | Loss trades (% of total) | 42 (10.47%) | ||
Largest | profit trade | 48.62 | loss trade | -112.57 | |
Average | profit trade | 9.19 | loss trade | -39.58 | |
Maximum | consecutive wins (profit in money) | 30 (181.79) | consecutive losses (loss in money) | 2 (-125.18) | |
Maximal | consecutive profit (count of wins) | 448.59 (25) | consecutive loss (count of losses) | -125.18 (2) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.02 00:00 | sell | 1 | 0.06 | 1.96130 | 1.96450 | 0.00000 | ||
2 | 2007.01.02 01:20 | s/l | 1 | 0.06 | 1.96450 | 1.96450 | 0.00000 | -19.20 | 280.80 |
3 | 2007.01.02 23:05 | buy | 2 | 0.06 | 1.97259 | 1.96939 | 0.00000 | ||
4 | 2007.01.02 23:05 | close | 2 | 0.06 | 1.97320 | 1.96939 | 0.00000 | 3.66 | 284.46 |
5 | 2007.01.02 23:18 | buy | 3 | 0.06 | 1.97284 | 1.96964 | 0.00000 | ||
6 | 2007.01.02 23:23 | close | 3 | 0.06 | 1.97340 | 1.96964 | 0.00000 | 3.36 | 287.82 |
7 | 2007.01.02 23:36 | buy | 4 | 0.06 | 1.97289 | 1.96969 | 0.00000 | ||
8 | 2007.01.02 23:51 | close | 4 | 0.06 | 1.97340 | 1.96969 | 0.00000 | 3.06 | 290.88 |
9 | 2007.01.03 00:05 | sell | 5 | 0.06 | 1.97380 | 1.97700 | 0.00000 | ||
10 | 2007.01.03 00:12 | close | 5 | 0.06 | 1.97319 | 1.97700 | 0.00000 | 3.66 | 294.54 |
11 | 2007.01.03 00:30 | buy | 6 | 0.06 | 1.97299 | 1.96979 | 0.00000 | ||
12 | 2007.01.03 01:04 | close | 6 | 0.06 | 1.97350 | 1.96979 | 0.00000 | 3.06 | 297.60 |
13 | 2007.01.03 23:01 | sell | 7 | 0.06 | 1.95150 | 1.95470 | 0.00000 | ||
14 | 2007.01.03 23:06 | close | 7 | 0.06 | 1.95099 | 1.95470 | 0.00000 | 3.06 | 300.66 |
15 | 2007.01.03 23:13 | buy | 8 | 0.06 | 1.94994 | 1.94674 | 0.00000 | ||
16 | 2007.01.03 23:14 | close | 8 | 0.06 | 1.95050 | 1.94674 | 0.00000 | 3.36 | 304.02 |
17 | 2007.01.03 23:31 | sell | 9 | 0.06 | 1.95150 | 1.95470 | 0.00000 | ||
18 | 2007.01.03 23:51 | close | 9 | 0.06 | 1.95097 | 1.95470 | 0.00000 | 3.18 | 307.20 |
19 | 2007.01.04 00:00 | buy | 10 | 0.06 | 1.95053 | 1.94733 | 0.00000 | ||
20 | 2007.01.04 00:06 | close | 10 | 0.06 | 1.95120 | 1.94733 | 0.00000 | 4.02 | 311.22 |
21 | 2007.01.04 23:08 | sell | 11 | 0.06 | 1.94360 | 1.94680 | 0.00000 | ||
22 | 2007.01.05 00:14 | close | 11 | 0.06 | 1.94329 | 1.94680 | 0.00000 | 1.84 | 313.06 |
23 | 2007.01.08 23:01 | sell | 12 | 0.06 | 1.93810 | 1.94130 | 0.00000 | ||
24 | 2007.01.08 23:05 | close | 12 | 0.06 | 1.93759 | 1.94130 | 0.00000 | 3.06 | 316.12 |
25 | 2007.01.08 23:17 | sell | 13 | 0.06 | 1.93850 | 1.94170 | 0.00000 | ||
26 | 2007.01.09 01:12 | s/l | 13 | 0.06 | 1.94170 | 1.94170 | 0.00000 | -19.22 | 296.90 |
27 | 2007.01.09 23:15 | sell | 14 | 0.06 | 1.94040 | 1.94360 | 0.00000 | ||
28 | 2007.01.09 23:16 | close | 14 | 0.06 | 1.93969 | 1.94360 | 0.00000 | 4.26 | 301.16 |
29 | 2007.01.09 23:39 | buy | 15 | 0.06 | 1.93909 | 1.93589 | 0.00000 | ||
30 | 2007.01.10 00:41 | close | 15 | 0.06 | 1.93940 | 1.93589 | 0.00000 | 1.76 | 302.92 |
31 | 2007.01.10 23:33 | sell | 16 | 0.06 | 1.93270 | 1.93590 | 0.00000 | ||
32 | 2007.01.10 23:35 | close | 16 | 0.06 | 1.93219 | 1.93590 | 0.00000 | 3.06 | 305.98 |
33 | 2007.01.10 23:48 | sell | 17 | 0.06 | 1.93270 | 1.93590 | 0.00000 | ||
34 | 2007.01.11 00:07 | close | 17 | 0.06 | 1.93199 | 1.93590 | 0.00000 | 4.20 | 310.18 |
35 | 2007.01.11 00:07 | buy | 18 | 0.06 | 1.93199 | 1.92879 | 0.00000 | ||
36 | 2007.01.11 00:08 | close | 18 | 0.06 | 1.93252 | 1.92879 | 0.00000 | 3.18 | 313.36 |
37 | 2007.01.11 00:37 | buy | 19 | 0.06 | 1.93199 | 1.92879 | 0.00000 | ||
38 | 2007.01.11 01:16 | close | 19 | 0.06 | 1.93250 | 1.92879 | 0.00000 | 3.06 | 316.42 |
39 | 2007.01.11 23:00 | buy | 20 | 0.06 | 1.94489 | 1.94169 | 0.00000 | ||
40 | 2007.01.12 03:02 | close | 20 | 0.06 | 1.94450 | 1.94169 | 0.00000 | -2.44 | 313.98 |
41 | 2007.01.15 23:31 | buy | 21 | 0.06 | 1.96389 | 1.96069 | 0.00000 | ||
42 | 2007.01.16 00:07 | close | 21 | 0.06 | 1.96454 | 1.96069 | 0.00000 | 3.80 | 317.78 |
43 | 2007.01.16 00:07 | sell | 22 | 0.06 | 1.96454 | 1.96774 | 0.00000 | ||
44 | 2007.01.16 00:58 | close | 22 | 0.06 | 1.96399 | 1.96774 | 0.00000 | 3.30 | 321.08 |
45 | 2007.01.16 23:09 | buy | 23 | 0.06 | 1.96049 | 1.95729 | 0.00000 | ||
46 | 2007.01.16 23:54 | close | 23 | 0.06 | 1.96130 | 1.95729 | 0.00000 | 4.86 | 325.94 |
47 | 2007.01.17 23:18 | buy | 24 | 0.07 | 1.96919 | 1.96599 | 0.00000 | ||
48 | 2007.01.17 23:27 | close | 24 | 0.07 | 1.96973 | 1.96599 | 0.00000 | 3.78 | 329.72 |
49 | 2007.01.17 23:32 | sell | 25 | 0.07 | 1.97040 | 1.97360 | 0.00000 | ||
50 | 2007.01.17 23:48 | close | 25 | 0.07 | 1.96989 | 1.97360 | 0.00000 | 3.57 | 333.29 |
51 | 2007.01.18 00:07 | buy | 26 | 0.07 | 1.96953 | 1.96633 | 0.00000 | ||
52 | 2007.01.18 00:49 | close | 26 | 0.07 | 1.97020 | 1.96633 | 0.00000 | 4.69 | 337.98 |
53 | 2007.01.18 00:49 | sell | 27 | 0.07 | 1.97020 | 1.97340 | 0.00000 | ||
54 | 2007.01.18 01:31 | close | 27 | 0.07 | 1.96969 | 1.97340 | 0.00000 | 3.57 | 341.55 |
55 | 2007.01.22 23:19 | buy | 28 | 0.07 | 1.97559 | 1.97239 | 0.00000 | ||
56 | 2007.01.22 23:36 | close | 28 | 0.07 | 1.97610 | 1.97239 | 0.00000 | 3.57 | 345.12 |
57 | 2007.01.22 23:53 | buy | 29 | 0.07 | 1.97519 | 1.97199 | 0.00000 | ||
58 | 2007.01.23 00:27 | close | 29 | 0.07 | 1.97580 | 1.97199 | 0.00000 | 4.16 | 349.28 |
59 | 2007.01.23 00:28 | sell | 30 | 0.07 | 1.97598 | 1.97918 | 0.00000 | ||
60 | 2007.01.23 03:39 | s/l | 30 | 0.07 | 1.97918 | 1.97918 | 0.00000 | -22.40 | 326.88 |
61 | 2007.01.23 23:14 | buy | 31 | 0.07 | 1.98069 | 1.97749 | 0.00000 | ||
62 | 2007.01.23 23:37 | close | 31 | 0.07 | 1.98120 | 1.97749 | 0.00000 | 3.57 | 330.45 |
63 | 2007.01.23 23:43 | sell | 32 | 0.07 | 1.98160 | 1.98480 | 0.00000 | ||
64 | 2007.01.23 23:45 | close | 32 | 0.07 | 1.98109 | 1.98480 | 0.00000 | 3.57 | 334.02 |
65 | 2007.01.23 23:50 | sell | 33 | 0.07 | 1.98150 | 1.98470 | 0.00000 | ||
66 | 2007.01.24 02:12 | close | 33 | 0.07 | 1.98129 | 1.98470 | 0.00000 | 1.45 | 335.46 |
67 | 2007.01.24 23:00 | sell | 34 | 0.07 | 1.96930 | 1.97250 | 0.00000 | ||
68 | 2007.01.24 23:08 | close | 34 | 0.07 | 1.96879 | 1.97250 | 0.00000 | 3.57 | 339.03 |
69 | 2007.01.24 23:40 | buy | 35 | 0.07 | 1.96819 | 1.96499 | 0.00000 | ||
70 | 2007.01.25 02:58 | close | 35 | 0.07 | 1.96830 | 1.96499 | 0.00000 | 0.43 | 339.46 |
71 | 2007.01.25 23:58 | buy | 36 | 0.07 | 1.96339 | 1.96019 | 0.00000 | ||
72 | 2007.01.26 00:30 | close | 36 | 0.07 | 1.96390 | 1.96019 | 0.00000 | 3.46 | 342.92 |
73 | 2007.01.29 23:00 | sell | 37 | 0.07 | 1.96070 | 1.96390 | 0.00000 | ||
74 | 2007.01.29 23:09 | close | 37 | 0.07 | 1.96019 | 1.96390 | 0.00000 | 3.57 | 346.49 |
75 | 2007.01.29 23:16 | buy | 38 | 0.07 | 1.95989 | 1.95669 | 0.00000 | ||
76 | 2007.01.29 23:21 | close | 38 | 0.07 | 1.96056 | 1.95669 | 0.00000 | 4.69 | 351.18 |
77 | 2007.01.30 00:05 | sell | 39 | 0.07 | 1.96080 | 1.96400 | 0.00000 | ||
78 | 2007.01.30 02:55 | s/l | 39 | 0.07 | 1.96400 | 1.96400 | 0.00000 | -22.40 | 328.78 |
79 | 2007.01.30 23:20 | sell | 40 | 0.07 | 1.96302 | 1.96622 | 0.00000 | ||
80 | 2007.01.30 23:25 | close | 40 | 0.07 | 1.96249 | 1.96622 | 0.00000 | 3.71 | 332.49 |
81 | 2007.01.30 23:28 | buy | 41 | 0.07 | 1.96219 | 1.95899 | 0.00000 | ||
82 | 2007.01.30 23:41 | close | 41 | 0.07 | 1.96279 | 1.95899 | 0.00000 | 4.20 | 336.69 |
83 | 2007.01.31 23:32 | buy | 42 | 0.07 | 1.96369 | 1.96049 | 0.00000 | ||
84 | 2007.02.01 00:01 | close | 42 | 0.07 | 1.96430 | 1.96049 | 0.00000 | 3.93 | 340.61 |
85 | 2007.02.01 00:46 | buy | 43 | 0.07 | 1.96389 | 1.96069 | 0.00000 | ||
86 | 2007.02.01 02:04 | close | 43 | 0.07 | 1.96430 | 1.96069 | 0.00000 | 2.87 | 343.48 |
87 | 2007.02.01 23:26 | sell | 44 | 0.07 | 1.96760 | 1.97080 | 0.00000 | ||
88 | 2007.02.02 00:26 | close | 44 | 0.07 | 1.96729 | 1.97080 | 0.00000 | 2.15 | 345.63 |
89 | 2007.02.05 23:00 | sell | 45 | 0.07 | 1.96030 | 1.96350 | 0.00000 | ||
90 | 2007.02.05 23:30 | close | 45 | 0.07 | 1.95979 | 1.96350 | 0.00000 | 3.57 | 349.20 |
91 | 2007.02.06 00:35 | buy | 46 | 0.07 | 1.95939 | 1.95619 | 0.00000 | ||
92 | 2007.02.06 00:37 | close | 46 | 0.07 | 1.95990 | 1.95619 | 0.00000 | 3.57 | 352.77 |
93 | 2007.02.06 23:14 | sell | 47 | 0.07 | 1.97150 | 1.97470 | 0.00000 | ||
94 | 2007.02.06 23:15 | close | 47 | 0.07 | 1.97099 | 1.97470 | 0.00000 | 3.57 | 356.34 |
95 | 2007.02.06 23:39 | sell | 48 | 0.07 | 1.97160 | 1.97480 | 0.00000 | ||
96 | 2007.02.06 23:50 | close | 48 | 0.07 | 1.97099 | 1.97480 | 0.00000 | 4.27 | 360.61 |
97 | 2007.02.07 00:20 | buy | 49 | 0.07 | 1.97069 | 1.96749 | 0.00000 | ||
98 | 2007.02.07 04:22 | close | 49 | 0.07 | 1.97030 | 1.96749 | 0.00000 | -2.73 | 357.88 |
99 | 2007.02.07 23:18 | buy | 50 | 0.07 | 1.96959 | 1.96639 | 0.00000 | ||
100 | 2007.02.07 23:39 | close | 50 | 0.07 | 1.97010 | 1.96639 | 0.00000 | 3.57 | 361.45 |
101 | 2007.02.08 00:07 | buy | 51 | 0.07 | 1.96944 | 1.96624 | 0.00000 | ||
102 | 2007.02.08 00:08 | close | 51 | 0.07 | 1.97012 | 1.96624 | 0.00000 | 4.76 | 366.21 |
103 | 2007.02.08 00:08 | sell | 52 | 0.07 | 1.97050 | 1.97370 | 0.00000 | ||
104 | 2007.02.08 02:07 | close | 52 | 0.07 | 1.97009 | 1.97370 | 0.00000 | 2.87 | 369.08 |
105 | 2007.02.08 23:00 | sell | 53 | 0.07 | 1.95910 | 1.96230 | 0.00000 | ||
106 | 2007.02.08 23:03 | close | 53 | 0.07 | 1.95859 | 1.96230 | 0.00000 | 3.57 | 372.65 |
107 | 2007.02.08 23:04 | sell | 54 | 0.07 | 1.95869 | 1.96189 | 0.00000 | ||
108 | 2007.02.09 00:10 | close | 54 | 0.07 | 1.95839 | 1.96189 | 0.00000 | 2.08 | 374.72 |
109 | 2007.02.12 23:00 | buy | 55 | 0.07 | 1.94699 | 1.94379 | 0.00000 | ||
110 | 2007.02.12 23:19 | close | 55 | 0.07 | 1.94750 | 1.94379 | 0.00000 | 3.57 | 378.29 |
111 | 2007.02.12 23:41 | buy | 56 | 0.08 | 1.94639 | 1.94319 | 0.00000 | ||
112 | 2007.02.13 00:36 | close | 56 | 0.08 | 1.94693 | 1.94319 | 0.00000 | 4.19 | 382.48 |
113 | 2007.02.13 00:36 | sell | 57 | 0.08 | 1.94693 | 1.95013 | 0.00000 | ||
114 | 2007.02.13 06:14 | s/l | 57 | 0.08 | 1.95013 | 1.95013 | 0.00000 | -25.60 | 356.88 |
115 | 2007.02.13 23:08 | buy | 58 | 0.07 | 1.94659 | 1.94339 | 0.00000 | ||
116 | 2007.02.14 00:14 | close | 58 | 0.07 | 1.94690 | 1.94339 | 0.00000 | 2.06 | 358.94 |
117 | 2007.02.14 00:20 | sell | 59 | 0.07 | 1.94700 | 1.95020 | 0.00000 | ||
118 | 2007.02.14 00:30 | close | 59 | 0.07 | 1.94649 | 1.95020 | 0.00000 | 3.57 | 362.51 |
119 | 2007.02.14 23:33 | sell | 60 | 0.07 | 1.96300 | 1.96620 | 0.00000 | ||
120 | 2007.02.15 01:04 | close | 60 | 0.07 | 1.96269 | 1.96620 | 0.00000 | 2.10 | 364.61 |
121 | 2007.02.15 23:00 | buy | 61 | 0.07 | 1.95109 | 1.94789 | 0.00000 | ||
122 | 2007.02.15 23:02 | close | 61 | 0.07 | 1.95170 | 1.94789 | 0.00000 | 4.27 | 368.88 |
123 | 2007.02.15 23:36 | buy | 62 | 0.07 | 1.95089 | 1.94769 | 0.00000 | ||
124 | 2007.02.16 00:17 | close | 62 | 0.07 | 1.95150 | 1.94769 | 0.00000 | 4.16 | 373.03 |
125 | 2007.02.19 23:24 | sell | 63 | 0.07 | 1.95190 | 1.95510 | 0.00000 | ||
126 | 2007.02.19 23:46 | close | 63 | 0.07 | 1.95139 | 1.95510 | 0.00000 | 3.57 | 376.60 |
127 | 2007.02.19 23:58 | buy | 64 | 0.08 | 1.95099 | 1.94779 | 0.00000 | ||
128 | 2007.02.20 01:05 | close | 64 | 0.08 | 1.95130 | 1.94779 | 0.00000 | 2.35 | 378.95 |
129 | 2007.02.20 23:04 | buy | 65 | 0.08 | 1.95489 | 1.95169 | 0.00000 | ||
130 | 2007.02.21 00:45 | close | 65 | 0.08 | 1.95520 | 1.95169 | 0.00000 | 2.35 | 381.30 |
131 | 2007.02.21 00:45 | sell | 66 | 0.08 | 1.95520 | 1.95840 | 0.00000 | ||
132 | 2007.02.21 03:59 | close | 66 | 0.08 | 1.95519 | 1.95840 | 0.00000 | 0.08 | 381.38 |
133 | 2007.02.21 23:09 | sell | 67 | 0.08 | 1.95440 | 1.95760 | 0.00000 | ||
134 | 2007.02.22 00:03 | close | 67 | 0.08 | 1.95387 | 1.95760 | 0.00000 | 4.16 | 385.54 |
135 | 2007.02.22 00:03 | buy | 68 | 0.08 | 1.95387 | 1.95067 | 0.00000 | ||
136 | 2007.02.22 04:54 | close | 68 | 0.08 | 1.95350 | 1.95067 | 0.00000 | -2.96 | 382.58 |
137 | 2007.02.22 23:02 | sell | 69 | 0.08 | 1.95650 | 1.95970 | 0.00000 | ||
138 | 2007.02.23 00:50 | close | 69 | 0.08 | 1.95619 | 1.95970 | 0.00000 | 2.45 | 385.03 |
139 | 2007.02.26 23:04 | sell | 70 | 0.08 | 1.96370 | 1.96690 | 0.00000 | ||
140 | 2007.02.26 23:11 | close | 70 | 0.08 | 1.96319 | 1.96690 | 0.00000 | 4.08 | 389.11 |
141 | 2007.02.26 23:20 | sell | 71 | 0.08 | 1.96370 | 1.96690 | 0.00000 | ||
142 | 2007.02.27 00:00 | close | 71 | 0.08 | 1.96319 | 1.96690 | 0.00000 | 4.05 | 393.16 |
143 | 2007.02.27 00:36 | sell | 72 | 0.08 | 1.96380 | 1.96700 | 0.00000 | ||
144 | 2007.02.27 01:42 | close | 72 | 0.08 | 1.96344 | 1.96700 | 0.00000 | 2.88 | 396.04 |
145 | 2007.02.27 23:20 | sell | 73 | 0.08 | 1.96220 | 1.96540 | 0.00000 | ||
146 | 2007.02.28 00:48 | close | 73 | 0.08 | 1.96189 | 1.96540 | 0.00000 | 2.45 | 398.50 |
147 | 2007.02.28 00:48 | buy | 74 | 0.08 | 1.96189 | 1.95869 | 0.00000 | ||
148 | 2007.02.28 00:59 | close | 74 | 0.08 | 1.96240 | 1.95869 | 0.00000 | 4.08 | 402.58 |
149 | 2007.02.28 23:28 | buy | 75 | 0.08 | 1.96339 | 1.96019 | 0.00000 | ||
150 | 2007.03.01 00:36 | close | 75 | 0.08 | 1.96390 | 1.96019 | 0.00000 | 3.69 | 406.26 |
151 | 2007.03.01 00:36 | sell | 76 | 0.08 | 1.96390 | 1.96710 | 0.00000 | ||
152 | 2007.03.01 01:13 | close | 76 | 0.08 | 1.96339 | 1.96710 | 0.00000 | 4.08 | 410.34 |
153 | 2007.03.01 23:07 | buy | 77 | 0.08 | 1.95779 | 1.95459 | 0.00000 | ||
154 | 2007.03.01 23:43 | close | 77 | 0.08 | 1.95830 | 1.95459 | 0.00000 | 4.08 | 414.42 |
155 | 2007.03.05 23:26 | buy | 78 | 0.08 | 1.92019 | 1.91699 | 0.00000 | ||
156 | 2007.03.05 23:33 | close | 78 | 0.08 | 1.92090 | 1.91699 | 0.00000 | 5.68 | 420.10 |
157 | 2007.03.05 23:42 | buy | 79 | 0.08 | 1.92009 | 1.91689 | 0.00000 | ||
158 | 2007.03.06 00:28 | close | 79 | 0.08 | 1.92074 | 1.91689 | 0.00000 | 5.07 | 425.17 |
159 | 2007.03.06 00:28 | sell | 80 | 0.09 | 1.92074 | 1.92394 | 0.00000 | ||
160 | 2007.03.06 00:39 | close | 80 | 0.09 | 1.92019 | 1.92394 | 0.00000 | 4.95 | 430.12 |
161 | 2007.03.06 23:16 | sell | 81 | 0.09 | 1.93170 | 1.93490 | 0.00000 | ||
162 | 2007.03.07 00:09 | s/l | 81 | 0.09 | 1.93490 | 1.93490 | 0.00000 | -28.83 | 401.29 |
163 | 2007.03.07 00:09 | sell | 82 | 0.08 | 1.93496 | 1.93816 | 0.00000 | ||
164 | 2007.03.07 00:52 | close | 82 | 0.08 | 1.93443 | 1.93816 | 0.00000 | 4.24 | 405.53 |
165 | 2007.03.07 23:21 | buy | 83 | 0.08 | 1.93199 | 1.92879 | 0.00000 | ||
166 | 2007.03.07 23:37 | s/l | 83 | 0.08 | 1.92879 | 1.92879 | 0.00000 | -25.60 | 379.93 |
167 | 2007.03.07 23:37 | buy | 84 | 0.08 | 1.92887 | 1.92567 | 0.00000 | ||
168 | 2007.03.07 23:56 | close | 84 | 0.08 | 1.92950 | 1.92567 | 0.00000 | 5.04 | 384.97 |
169 | 2007.03.08 00:12 | buy | 85 | 0.08 | 1.92839 | 1.92519 | 0.00000 | ||
170 | 2007.03.08 00:50 | close | 85 | 0.08 | 1.92890 | 1.92519 | 0.00000 | 4.08 | 389.05 |
171 | 2007.03.08 23:02 | buy | 86 | 0.08 | 1.92799 | 1.92479 | 0.00000 | ||
172 | 2007.03.08 23:12 | close | 86 | 0.08 | 1.92849 | 1.92479 | 0.00000 | 4.00 | 393.05 |
173 | 2007.03.08 23:26 | sell | 87 | 0.08 | 1.92890 | 1.93210 | 0.00000 | ||
174 | 2007.03.09 04:56 | s/l | 87 | 0.08 | 1.93210 | 1.93210 | 0.00000 | -25.63 | 367.42 |
175 | 2007.03.12 23:07 | buy | 88 | 0.07 | 1.93229 | 1.92909 | 0.00000 | ||
176 | 2007.03.13 00:09 | close | 88 | 0.07 | 1.93260 | 1.92909 | 0.00000 | 2.06 | 369.48 |
177 | 2007.03.13 23:20 | buy | 89 | 0.07 | 1.92829 | 1.92509 | 0.00000 | ||
178 | 2007.03.14 00:54 | close | 89 | 0.07 | 1.92860 | 1.92509 | 0.00000 | 2.06 | 371.53 |
179 | 2007.03.14 23:00 | buy | 90 | 0.07 | 1.93419 | 1.93099 | 0.00000 | ||
180 | 2007.03.14 23:25 | close | 90 | 0.07 | 1.93470 | 1.93099 | 0.00000 | 3.57 | 375.10 |
181 | 2007.03.14 23:37 | sell | 91 | 0.08 | 1.93530 | 1.93850 | 0.00000 | ||
182 | 2007.03.14 23:52 | close | 91 | 0.08 | 1.93479 | 1.93850 | 0.00000 | 4.08 | 379.18 |
183 | 2007.03.15 00:10 | buy | 92 | 0.08 | 1.93449 | 1.93129 | 0.00000 | ||
184 | 2007.03.15 00:12 | close | 92 | 0.08 | 1.93500 | 1.93129 | 0.00000 | 4.08 | 383.26 |
185 | 2007.03.15 00:14 | sell | 93 | 0.08 | 1.93554 | 1.93874 | 0.00000 | ||
186 | 2007.03.15 00:43 | s/l | 93 | 0.08 | 1.93874 | 1.93874 | 0.00000 | -25.60 | 357.66 |
187 | 2007.03.15 00:43 | sell | 94 | 0.07 | 1.93860 | 1.94180 | 0.00000 | ||
188 | 2007.03.15 01:03 | close | 94 | 0.07 | 1.93799 | 1.94180 | 0.00000 | 4.27 | 361.93 |
189 | 2007.03.15 23:46 | buy | 95 | 0.07 | 1.93599 | 1.93279 | 0.00000 | ||
190 | 2007.03.16 00:01 | close | 95 | 0.07 | 1.93650 | 1.93279 | 0.00000 | 3.46 | 365.39 |
191 | 2007.03.19 23:00 | sell | 96 | 0.07 | 1.94510 | 1.94830 | 0.00000 | ||
192 | 2007.03.19 23:04 | close | 96 | 0.07 | 1.94459 | 1.94830 | 0.00000 | 3.57 | 368.96 |
193 | 2007.03.19 23:40 | sell | 97 | 0.07 | 1.94500 | 1.94820 | 0.00000 | ||
194 | 2007.03.19 23:52 | close | 97 | 0.07 | 1.94449 | 1.94820 | 0.00000 | 3.57 | 372.53 |
195 | 2007.03.20 00:19 | sell | 98 | 0.07 | 1.94530 | 1.94850 | 0.00000 | ||
196 | 2007.03.20 01:31 | close | 98 | 0.07 | 1.94489 | 1.94850 | 0.00000 | 2.87 | 375.40 |
197 | 2007.03.20 23:35 | buy | 99 | 0.08 | 1.96099 | 1.95779 | 0.00000 | ||
198 | 2007.03.20 23:48 | close | 99 | 0.08 | 1.96150 | 1.95779 | 0.00000 | 4.08 | 379.48 |
199 | 2007.03.21 00:26 | buy | 100 | 0.08 | 1.96082 | 1.95762 | 0.00000 | ||
200 | 2007.03.21 00:55 | close | 100 | 0.08 | 1.96150 | 1.95762 | 0.00000 | 5.44 | 384.92 |
201 | 2007.03.21 23:00 | sell | 101 | 0.08 | 1.96870 | 1.97190 | 0.00000 | ||
202 | 2007.03.21 23:12 | close | 101 | 0.08 | 1.96819 | 1.97190 | 0.00000 | 4.08 | 389.00 |
203 | 2007.03.21 23:16 | buy | 102 | 0.08 | 1.96729 | 1.96409 | 0.00000 | ||
204 | 2007.03.21 23:29 | close | 102 | 0.08 | 1.96781 | 1.96409 | 0.00000 | 4.16 | 393.16 |
205 | 2007.03.22 00:39 | sell | 103 | 0.08 | 1.96870 | 1.97190 | 0.00000 | ||
206 | 2007.03.22 00:58 | close | 103 | 0.08 | 1.96809 | 1.97190 | 0.00000 | 4.88 | 398.04 |
207 | 2007.03.22 23:46 | buy | 104 | 0.08 | 1.96399 | 1.96079 | 0.00000 | ||
208 | 2007.03.23 00:10 | close | 104 | 0.08 | 1.96470 | 1.96079 | 0.00000 | 5.55 | 403.59 |
209 | 2007.03.26 23:05 | sell | 105 | 0.08 | 1.96940 | 1.97260 | 0.00000 | ||
210 | 2007.03.27 00:01 | close | 105 | 0.08 | 1.96889 | 1.97260 | 0.00000 | 4.05 | 407.64 |
211 | 2007.03.27 00:01 | buy | 106 | 0.08 | 1.96889 | 1.96569 | 0.00000 | ||
212 | 2007.03.27 00:28 | close | 106 | 0.08 | 1.96940 | 1.96569 | 0.00000 | 4.08 | 411.72 |
213 | 2007.03.27 00:29 | sell | 107 | 0.08 | 1.96950 | 1.97270 | 0.00000 | ||
214 | 2007.03.27 01:17 | close | 107 | 0.08 | 1.96899 | 1.97270 | 0.00000 | 4.08 | 415.80 |
215 | 2007.03.27 23:02 | sell | 108 | 0.08 | 1.96593 | 1.96913 | 0.00000 | ||
216 | 2007.03.27 23:17 | close | 108 | 0.08 | 1.96539 | 1.96913 | 0.00000 | 4.32 | 420.12 |
217 | 2007.03.28 00:22 | sell | 109 | 0.08 | 1.96590 | 1.96910 | 0.00000 | ||
218 | 2007.03.28 01:32 | close | 109 | 0.08 | 1.96559 | 1.96910 | 0.00000 | 2.48 | 422.60 |
219 | 2007.03.29 00:00 | sell | 110 | 0.08 | 1.96180 | 1.96500 | 0.00000 | ||
220 | 2007.03.29 01:04 | close | 110 | 0.08 | 1.96149 | 1.96500 | 0.00000 | 2.48 | 425.08 |
221 | 2007.03.29 23:18 | sell | 111 | 0.09 | 1.96260 | 1.96580 | 0.00000 | ||
222 | 2007.03.30 01:26 | close | 111 | 0.09 | 1.96219 | 1.96580 | 0.00000 | 3.66 | 428.74 |
223 | 2007.04.02 23:01 | sell | 112 | 0.09 | 1.97780 | 1.98100 | 0.00000 | ||
224 | 2007.04.03 03:12 | close | 112 | 0.09 | 1.97819 | 1.98100 | 0.00000 | -3.54 | 425.20 |
225 | 2007.04.03 23:00 | sell | 113 | 0.09 | 1.97407 | 1.97727 | 0.00000 | ||
226 | 2007.04.04 00:44 | close | 113 | 0.09 | 1.97369 | 1.97727 | 0.00000 | 3.39 | 428.59 |
227 | 2007.04.04 00:44 | buy | 114 | 0.09 | 1.97369 | 1.97049 | 0.00000 | ||
228 | 2007.04.04 02:47 | close | 114 | 0.09 | 1.97400 | 1.97049 | 0.00000 | 2.79 | 431.38 |
229 | 2007.04.04 23:03 | sell | 115 | 0.09 | 1.97630 | 1.97950 | 0.00000 | ||
230 | 2007.04.05 01:09 | close | 115 | 0.09 | 1.97599 | 1.97950 | 0.00000 | 2.70 | 434.08 |
231 | 2007.04.05 23:16 | buy | 116 | 0.09 | 1.97039 | 1.96719 | 0.00000 | ||
232 | 2007.04.05 23:42 | close | 116 | 0.09 | 1.97089 | 1.96719 | 0.00000 | 4.50 | 438.58 |
233 | 2007.04.05 23:42 | sell | 117 | 0.09 | 1.97105 | 1.97425 | 0.00000 | ||
234 | 2007.04.06 01:31 | close | 117 | 0.09 | 1.97069 | 1.97425 | 0.00000 | 3.21 | 441.79 |
235 | 2007.04.09 23:01 | sell | 118 | 0.09 | 1.96250 | 1.96570 | 0.00000 | ||
236 | 2007.04.10 00:04 | close | 118 | 0.09 | 1.96219 | 1.96570 | 0.00000 | 2.76 | 444.54 |
237 | 2007.04.10 00:26 | buy | 119 | 0.09 | 1.96199 | 1.95879 | 0.00000 | ||
238 | 2007.04.10 02:12 | close | 119 | 0.09 | 1.96230 | 1.95879 | 0.00000 | 2.79 | 447.33 |
239 | 2007.04.10 23:00 | sell | 120 | 0.09 | 1.97280 | 1.97600 | 0.00000 | ||
240 | 2007.04.10 23:31 | close | 120 | 0.09 | 1.97219 | 1.97600 | 0.00000 | 5.49 | 452.82 |
241 | 2007.04.10 23:41 | buy | 121 | 0.09 | 1.97189 | 1.96869 | 0.00000 | ||
242 | 2007.04.11 01:16 | close | 121 | 0.09 | 1.97230 | 1.96869 | 0.00000 | 3.54 | 456.37 |
243 | 2007.04.12 00:19 | sell | 122 | 0.09 | 1.97550 | 1.97870 | 0.00000 | ||
244 | 2007.04.12 02:03 | close | 122 | 0.09 | 1.97509 | 1.97870 | 0.00000 | 3.69 | 460.06 |
245 | 2007.04.12 23:00 | sell | 123 | 0.09 | 1.97920 | 1.98240 | 0.00000 | ||
246 | 2007.04.13 00:11 | close | 123 | 0.09 | 1.97889 | 1.98240 | 0.00000 | 2.76 | 462.82 |
247 | 2007.04.16 23:09 | buy | 124 | 0.09 | 1.98939 | 1.98619 | 0.00000 | ||
248 | 2007.04.17 02:11 | close | 124 | 0.09 | 1.98950 | 1.98619 | 0.00000 | 0.84 | 463.66 |
249 | 2007.04.17 23:00 | sell | 125 | 0.09 | 2.00690 | 2.01010 | 0.00000 | ||
250 | 2007.04.18 01:14 | close | 125 | 0.09 | 2.00659 | 2.01010 | 0.00000 | 2.76 | 466.42 |
251 | 2007.04.18 23:00 | sell | 126 | 0.09 | 2.00850 | 2.01170 | 0.00000 | ||
252 | 2007.04.18 23:25 | close | 126 | 0.09 | 2.00799 | 2.01170 | 0.00000 | 4.59 | 471.01 |
253 | 2007.04.18 23:47 | sell | 127 | 0.09 | 2.00870 | 2.01190 | 0.00000 | ||
254 | 2007.04.19 00:03 | close | 127 | 0.09 | 2.00809 | 2.01190 | 0.00000 | 5.40 | 476.41 |
255 | 2007.04.19 00:17 | buy | 128 | 0.10 | 2.00779 | 2.00459 | 0.00000 | ||
256 | 2007.04.19 00:21 | close | 128 | 0.10 | 2.00830 | 2.00459 | 0.00000 | 5.10 | 481.51 |
257 | 2007.04.19 00:37 | sell | 129 | 0.10 | 2.00850 | 2.01170 | 0.00000 | ||
258 | 2007.04.19 02:10 | close | 129 | 0.10 | 2.00819 | 2.01170 | 0.00000 | 3.10 | 484.61 |
259 | 2007.04.19 23:00 | sell | 130 | 0.10 | 2.00300 | 2.00620 | 0.00000 | ||
260 | 2007.04.19 23:14 | close | 130 | 0.10 | 2.00239 | 2.00620 | 0.00000 | 6.10 | 490.71 |
261 | 2007.04.23 23:00 | sell | 131 | 0.10 | 2.00060 | 2.00380 | 0.00000 | ||
262 | 2007.04.23 23:10 | close | 131 | 0.10 | 2.00009 | 2.00380 | 0.00000 | 5.10 | 495.81 |
263 | 2007.04.23 23:17 | buy | 132 | 0.10 | 1.99949 | 1.99629 | 0.00000 | ||
264 | 2007.04.23 23:31 | close | 132 | 0.10 | 2.00000 | 1.99629 | 0.00000 | 5.10 | 500.91 |
265 | 2007.04.24 00:15 | buy | 133 | 0.10 | 1.99969 | 1.99649 | 0.00000 | ||
266 | 2007.04.24 00:46 | close | 133 | 0.10 | 2.00030 | 1.99649 | 0.00000 | 6.10 | 507.01 |
267 | 2007.04.24 23:03 | sell | 134 | 0.10 | 2.00270 | 2.00590 | 0.00000 | ||
268 | 2007.04.24 23:16 | close | 134 | 0.10 | 2.00219 | 2.00590 | 0.00000 | 5.10 | 512.11 |
269 | 2007.04.24 23:36 | buy | 135 | 0.10 | 2.00119 | 1.99799 | 0.00000 | ||
270 | 2007.04.24 23:52 | close | 135 | 0.10 | 2.00172 | 1.99799 | 0.00000 | 5.30 | 517.41 |
271 | 2007.04.25 00:28 | buy | 136 | 0.10 | 2.00099 | 1.99779 | 0.00000 | ||
272 | 2007.04.25 00:53 | close | 136 | 0.10 | 2.00150 | 1.99779 | 0.00000 | 5.10 | 522.51 |
273 | 2007.04.25 23:13 | buy | 137 | 0.10 | 2.00109 | 1.99789 | 0.00000 | ||
274 | 2007.04.25 23:22 | close | 137 | 0.10 | 2.00170 | 1.99789 | 0.00000 | 6.10 | 528.61 |
275 | 2007.04.25 23:22 | sell | 138 | 0.11 | 2.00170 | 2.00490 | 0.00000 | ||
276 | 2007.04.26 01:45 | close | 138 | 0.11 | 2.00149 | 2.00490 | 0.00000 | 2.20 | 530.80 |
277 | 2007.04.26 23:28 | buy | 139 | 0.11 | 1.99089 | 1.98769 | 0.00000 | ||
278 | 2007.04.27 03:45 | close | 139 | 0.11 | 1.99060 | 1.98769 | 0.00000 | -3.37 | 527.43 |
279 | 2007.04.30 23:21 | buy | 140 | 0.11 | 1.99909 | 1.99589 | 0.00000 | ||
280 | 2007.04.30 23:47 | close | 140 | 0.11 | 1.99990 | 1.99589 | 0.00000 | 8.91 | 536.34 |
281 | 2007.05.01 00:14 | sell | 141 | 0.11 | 2.00009 | 2.00329 | 0.00000 | ||
282 | 2007.05.01 01:59 | close | 141 | 0.11 | 1.99979 | 2.00329 | 0.00000 | 3.30 | 539.64 |
283 | 2007.05.01 23:21 | sell | 142 | 0.11 | 1.99930 | 2.00250 | 0.00000 | ||
284 | 2007.05.01 23:30 | close | 142 | 0.11 | 1.99879 | 2.00250 | 0.00000 | 5.61 | 545.25 |
285 | 2007.05.02 00:13 | buy | 143 | 0.11 | 1.99819 | 1.99499 | 0.00000 | ||
286 | 2007.05.02 01:07 | close | 143 | 0.11 | 1.99880 | 1.99499 | 0.00000 | 6.71 | 551.96 |
287 | 2007.05.02 23:01 | sell | 144 | 0.11 | 1.98980 | 1.99300 | 0.00000 | ||
288 | 2007.05.02 23:20 | close | 144 | 0.11 | 1.98899 | 1.99300 | 0.00000 | 8.91 | 560.87 |
289 | 2007.05.02 23:20 | buy | 145 | 0.11 | 1.98899 | 1.98579 | 0.00000 | ||
290 | 2007.05.03 01:29 | close | 145 | 0.11 | 1.98950 | 1.98579 | 0.00000 | 5.07 | 565.94 |
291 | 2007.05.03 23:00 | buy | 146 | 0.11 | 1.98699 | 1.98379 | 0.00000 | ||
292 | 2007.05.03 23:04 | close | 146 | 0.11 | 1.98758 | 1.98379 | 0.00000 | 6.49 | 572.43 |
293 | 2007.05.03 23:51 | buy | 147 | 0.11 | 1.98697 | 1.98377 | 0.00000 | ||
294 | 2007.05.04 00:36 | close | 147 | 0.11 | 1.98750 | 1.98377 | 0.00000 | 5.65 | 578.08 |
295 | 2007.05.08 00:49 | sell | 148 | 0.12 | 1.99340 | 1.99660 | 0.00000 | ||
296 | 2007.05.08 01:50 | close | 148 | 0.12 | 1.99289 | 1.99660 | 0.00000 | 6.12 | 584.20 |
297 | 2007.05.08 23:13 | buy | 149 | 0.12 | 1.98909 | 1.98589 | 0.00000 | ||
298 | 2007.05.08 23:31 | close | 149 | 0.12 | 1.98980 | 1.98589 | 0.00000 | 8.52 | 592.72 |
299 | 2007.05.08 23:31 | sell | 150 | 0.12 | 1.98980 | 1.99300 | 0.00000 | ||
300 | 2007.05.08 23:39 | close | 150 | 0.12 | 1.98929 | 1.99300 | 0.00000 | 6.12 | 598.84 |
301 | 2007.05.09 23:43 | buy | 151 | 0.12 | 1.99369 | 1.99049 | 0.00000 | ||
302 | 2007.05.09 23:49 | close | 151 | 0.12 | 1.99430 | 1.99049 | 0.00000 | 7.32 | 606.16 |
303 | 2007.05.10 00:14 | buy | 152 | 0.12 | 1.99309 | 1.98989 | 0.00000 | ||
304 | 2007.05.10 01:21 | close | 152 | 0.12 | 1.99340 | 1.98989 | 0.00000 | 3.72 | 609.88 |
305 | 2007.05.10 23:00 | sell | 153 | 0.12 | 1.97998 | 1.98318 | 0.00000 | ||
306 | 2007.05.10 23:03 | close | 153 | 0.12 | 1.97939 | 1.98318 | 0.00000 | 7.08 | 616.96 |
307 | 2007.05.10 23:17 | sell | 154 | 0.12 | 1.98001 | 1.98321 | 0.00000 | ||
308 | 2007.05.10 23:38 | close | 154 | 0.12 | 1.97939 | 1.98321 | 0.00000 | 7.44 | 624.40 |
309 | 2007.05.10 23:43 | buy | 155 | 0.12 | 1.97877 | 1.97557 | 0.00000 | ||
310 | 2007.05.10 23:43 | close | 155 | 0.12 | 1.97940 | 1.97557 | 0.00000 | 7.56 | 631.96 |
311 | 2007.05.10 23:47 | buy | 156 | 0.13 | 1.97869 | 1.97549 | 0.00000 | ||
312 | 2007.05.11 00:51 | close | 156 | 0.13 | 1.97901 | 1.97549 | 0.00000 | 3.95 | 635.91 |
313 | 2007.05.14 23:09 | sell | 157 | 0.13 | 1.97950 | 1.98270 | 0.00000 | ||
314 | 2007.05.14 23:25 | close | 157 | 0.13 | 1.97899 | 1.98270 | 0.00000 | 6.63 | 642.54 |
315 | 2007.05.14 23:25 | buy | 158 | 0.13 | 1.97899 | 1.97579 | 0.00000 | ||
316 | 2007.05.15 01:01 | close | 158 | 0.13 | 1.97934 | 1.97579 | 0.00000 | 4.34 | 646.88 |
317 | 2007.05.15 23:00 | sell | 159 | 0.13 | 1.98630 | 1.98950 | 0.00000 | ||
318 | 2007.05.15 23:00 | close | 159 | 0.13 | 1.98579 | 1.98950 | 0.00000 | 6.63 | 653.51 |
319 | 2007.05.15 23:16 | sell | 160 | 0.13 | 1.98640 | 1.98960 | 0.00000 | ||
320 | 2007.05.15 23:45 | close | 160 | 0.13 | 1.98579 | 1.98960 | 0.00000 | 7.93 | 661.44 |
321 | 2007.05.16 23:00 | sell | 161 | 0.13 | 1.97710 | 1.98030 | 0.00000 | ||
322 | 2007.05.17 00:01 | close | 161 | 0.13 | 1.97679 | 1.98030 | 0.00000 | 3.90 | 665.33 |
323 | 2007.05.17 00:03 | buy | 162 | 0.13 | 1.97629 | 1.97309 | 0.00000 | ||
324 | 2007.05.17 00:21 | close | 162 | 0.13 | 1.97690 | 1.97309 | 0.00000 | 7.93 | 673.26 |
325 | 2007.05.17 23:14 | sell | 163 | 0.13 | 1.97480 | 1.97800 | 0.00000 | ||
326 | 2007.05.18 00:25 | close | 163 | 0.13 | 1.97439 | 1.97800 | 0.00000 | 5.29 | 678.55 |
327 | 2007.05.21 23:26 | buy | 164 | 0.14 | 1.97059 | 1.96739 | 0.00000 | ||
328 | 2007.05.22 00:31 | close | 164 | 0.14 | 1.97090 | 1.96739 | 0.00000 | 4.11 | 682.66 |
329 | 2007.05.22 00:33 | sell | 165 | 0.14 | 1.97100 | 1.97420 | 0.00000 | ||
330 | 2007.05.22 03:33 | close | 165 | 0.14 | 1.97099 | 1.97420 | 0.00000 | 0.14 | 682.80 |
331 | 2007.05.22 23:17 | sell | 166 | 0.14 | 1.97510 | 1.97830 | 0.00000 | ||
332 | 2007.05.23 00:13 | close | 166 | 0.14 | 1.97459 | 1.97830 | 0.00000 | 7.09 | 689.89 |
333 | 2007.05.23 00:21 | buy | 167 | 0.14 | 1.97419 | 1.97099 | 0.00000 | ||
334 | 2007.05.23 00:52 | close | 167 | 0.14 | 1.97480 | 1.97099 | 0.00000 | 8.54 | 698.43 |
335 | 2007.05.23 23:15 | buy | 168 | 0.14 | 1.98619 | 1.98299 | 0.00000 | ||
336 | 2007.05.23 23:22 | close | 168 | 0.14 | 1.98670 | 1.98299 | 0.00000 | 7.14 | 705.57 |
337 | 2007.05.23 23:26 | buy | 169 | 0.14 | 1.98629 | 1.98309 | 0.00000 | ||
338 | 2007.05.24 01:36 | close | 169 | 0.14 | 1.98660 | 1.98309 | 0.00000 | 3.65 | 709.22 |
339 | 2007.05.28 23:01 | buy | 170 | 0.14 | 1.98339 | 1.98019 | 0.00000 | ||
340 | 2007.05.29 05:04 | close | 170 | 0.14 | 1.98300 | 1.98019 | 0.00000 | -5.69 | 703.53 |
341 | 2007.05.29 23:00 | sell | 171 | 0.14 | 1.98140 | 1.98460 | 0.00000 | ||
342 | 2007.05.29 23:30 | close | 171 | 0.14 | 1.98089 | 1.98460 | 0.00000 | 7.14 | 710.67 |
343 | 2007.05.30 00:35 | buy | 172 | 0.14 | 1.98079 | 1.97759 | 0.00000 | ||
344 | 2007.05.30 03:27 | close | 172 | 0.14 | 1.98090 | 1.97759 | 0.00000 | 1.54 | 712.21 |
345 | 2007.05.30 23:00 | sell | 173 | 0.14 | 1.97620 | 1.97940 | 0.00000 | ||
346 | 2007.05.31 00:02 | close | 173 | 0.14 | 1.97579 | 1.97940 | 0.00000 | 5.60 | 717.81 |
347 | 2007.05.31 23:04 | buy | 174 | 0.14 | 1.97973 | 1.97653 | 0.00000 | ||
348 | 2007.05.31 23:09 | close | 174 | 0.14 | 1.98030 | 1.97653 | 0.00000 | 7.98 | 725.79 |
349 | 2007.05.31 23:09 | sell | 175 | 0.15 | 1.98030 | 1.98350 | 0.00000 | ||
350 | 2007.06.01 00:10 | close | 175 | 0.15 | 1.97999 | 1.98350 | 0.00000 | 4.60 | 730.39 |
351 | 2007.06.04 23:00 | sell | 176 | 0.15 | 1.99130 | 1.99450 | 0.00000 | ||
352 | 2007.06.05 01:52 | close | 176 | 0.15 | 1.99119 | 1.99450 | 0.00000 | 1.60 | 731.99 |
353 | 2007.06.05 23:00 | sell | 177 | 0.15 | 1.99320 | 1.99640 | 0.00000 | ||
354 | 2007.06.06 00:01 | close | 177 | 0.15 | 1.99269 | 1.99640 | 0.00000 | 7.60 | 739.59 |
355 | 2007.06.06 00:01 | buy | 178 | 0.15 | 1.99269 | 1.98949 | 0.00000 | ||
356 | 2007.06.06 01:02 | close | 178 | 0.15 | 1.99302 | 1.98949 | 0.00000 | 4.95 | 744.54 |
357 | 2007.06.06 23:02 | buy | 179 | 0.15 | 1.99259 | 1.98939 | 0.00000 | ||
358 | 2007.06.07 00:10 | close | 179 | 0.15 | 1.99290 | 1.98939 | 0.00000 | 3.91 | 748.45 |
359 | 2007.06.07 00:10 | sell | 180 | 0.15 | 1.99290 | 1.99610 | 0.00000 | ||
360 | 2007.06.07 00:47 | close | 180 | 0.15 | 1.99239 | 1.99610 | 0.00000 | 7.65 | 756.10 |
361 | 2007.06.07 23:17 | sell | 181 | 0.15 | 1.97810 | 1.98130 | 0.00000 | ||
362 | 2007.06.07 23:51 | close | 181 | 0.15 | 1.97759 | 1.98130 | 0.00000 | 7.65 | 763.75 |
363 | 2007.06.07 23:51 | buy | 182 | 0.15 | 1.97744 | 1.97424 | 0.00000 | ||
364 | 2007.06.08 00:58 | close | 182 | 0.15 | 1.97780 | 1.97424 | 0.00000 | 5.15 | 768.90 |
365 | 2007.06.12 23:05 | buy | 183 | 0.15 | 1.97399 | 1.97079 | 0.00000 | ||
366 | 2007.06.13 00:15 | close | 183 | 0.15 | 1.97440 | 1.97079 | 0.00000 | 5.90 | 774.81 |
367 | 2007.06.13 00:20 | sell | 184 | 0.15 | 1.97440 | 1.97760 | 0.00000 | ||
368 | 2007.06.13 02:08 | close | 184 | 0.15 | 1.97404 | 1.97760 | 0.00000 | 5.40 | 780.21 |
369 | 2007.06.13 23:01 | sell | 185 | 0.16 | 1.97306 | 1.97626 | 0.00000 | ||
370 | 2007.06.14 00:01 | close | 185 | 0.16 | 1.97249 | 1.97626 | 0.00000 | 8.96 | 789.16 |
371 | 2007.06.14 00:01 | buy | 186 | 0.16 | 1.97249 | 1.96929 | 0.00000 | ||
372 | 2007.06.14 01:38 | close | 186 | 0.16 | 1.97280 | 1.96929 | 0.00000 | 4.96 | 794.12 |
373 | 2007.06.14 23:59 | buy | 187 | 0.16 | 1.96929 | 1.96609 | 0.00000 | ||
374 | 2007.06.15 00:12 | close | 187 | 0.16 | 1.96980 | 1.96609 | 0.00000 | 7.90 | 802.02 |
375 | 2007.06.18 23:49 | sell | 188 | 0.16 | 1.98353 | 1.98673 | 0.00000 | ||
376 | 2007.06.18 23:55 | close | 188 | 0.16 | 1.98289 | 1.98673 | 0.00000 | 10.24 | 812.26 |
377 | 2007.06.18 23:55 | buy | 189 | 0.16 | 1.98289 | 1.97969 | 0.00000 | ||
378 | 2007.06.19 00:00 | close | 189 | 0.16 | 1.98350 | 1.97969 | 0.00000 | 9.50 | 821.76 |
379 | 2007.06.19 00:02 | sell | 190 | 0.16 | 1.98369 | 1.98689 | 0.00000 | ||
380 | 2007.06.19 05:46 | close | 190 | 0.16 | 1.98409 | 1.98689 | 0.00000 | -6.40 | 815.36 |
381 | 2007.06.19 23:00 | sell | 191 | 0.16 | 1.98880 | 1.99200 | 0.00000 | ||
382 | 2007.06.19 23:13 | close | 191 | 0.16 | 1.98829 | 1.99200 | 0.00000 | 8.16 | 823.52 |
383 | 2007.06.19 23:13 | buy | 192 | 0.16 | 1.98829 | 1.98509 | 0.00000 | ||
384 | 2007.06.20 02:05 | close | 192 | 0.16 | 1.98830 | 1.98509 | 0.00000 | -0.10 | 823.42 |
385 | 2007.06.20 23:30 | sell | 193 | 0.16 | 1.99360 | 1.99680 | 0.00000 | ||
386 | 2007.06.20 23:37 | close | 193 | 0.16 | 1.99309 | 1.99680 | 0.00000 | 8.16 | 831.58 |
387 | 2007.06.20 23:53 | buy | 194 | 0.17 | 1.99239 | 1.98919 | 0.00000 | ||
388 | 2007.06.21 01:58 | close | 194 | 0.17 | 1.99270 | 1.98919 | 0.00000 | 4.43 | 836.01 |
389 | 2007.06.21 23:12 | sell | 195 | 0.17 | 1.99280 | 1.99600 | 0.00000 | ||
390 | 2007.06.21 23:29 | close | 195 | 0.17 | 1.99230 | 1.99600 | 0.00000 | 8.50 | 844.51 |
391 | 2007.06.21 23:29 | buy | 196 | 0.17 | 1.99179 | 1.98859 | 0.00000 | ||
392 | 2007.06.21 23:30 | close | 196 | 0.17 | 1.99250 | 1.98859 | 0.00000 | 12.07 | 856.58 |
393 | 2007.06.21 23:30 | buy | 197 | 0.17 | 1.99199 | 1.98879 | 0.00000 | ||
394 | 2007.06.22 00:01 | close | 197 | 0.17 | 1.99250 | 1.98879 | 0.00000 | 8.39 | 864.97 |
395 | 2007.06.25 23:10 | sell | 198 | 0.17 | 1.99790 | 2.00110 | 0.00000 | ||
396 | 2007.06.26 02:23 | close | 198 | 0.17 | 1.99789 | 2.00110 | 0.00000 | 0.11 | 865.08 |
397 | 2007.06.27 00:10 | buy | 199 | 0.17 | 1.99809 | 1.99489 | 0.00000 | ||
398 | 2007.06.27 01:59 | close | 199 | 0.17 | 1.99840 | 1.99489 | 0.00000 | 5.27 | 870.35 |
399 | 2007.06.27 23:00 | sell | 200 | 0.17 | 1.99920 | 2.00240 | 0.00000 | ||
400 | 2007.06.28 02:45 | close | 200 | 0.17 | 1.99929 | 2.00240 | 0.00000 | -1.70 | 868.65 |
401 | 2007.06.28 23:00 | sell | 201 | 0.17 | 2.00280 | 2.00600 | 0.00000 | ||
402 | 2007.06.28 23:29 | close | 201 | 0.17 | 2.00229 | 2.00600 | 0.00000 | 8.67 | 877.32 |
403 | 2007.06.28 23:31 | buy | 202 | 0.18 | 2.00219 | 1.99899 | 0.00000 | ||
404 | 2007.06.29 01:25 | close | 202 | 0.18 | 2.00260 | 1.99899 | 0.00000 | 7.08 | 884.41 |
405 | 2007.07.02 23:48 | sell | 203 | 0.18 | 2.01820 | 2.02140 | 0.00000 | ||
406 | 2007.07.03 00:49 | close | 203 | 0.18 | 2.01784 | 2.02140 | 0.00000 | 6.42 | 890.82 |
407 | 2007.07.03 00:49 | buy | 204 | 0.18 | 2.01759 | 2.01439 | 0.00000 | ||
408 | 2007.07.03 05:44 | close | 204 | 0.18 | 2.01720 | 2.01439 | 0.00000 | -7.02 | 883.80 |
409 | 2007.07.04 00:00 | sell | 205 | 0.18 | 2.01710 | 2.02030 | 0.00000 | ||
410 | 2007.07.04 00:33 | close | 205 | 0.18 | 2.01659 | 2.02030 | 0.00000 | 9.18 | 892.98 |
411 | 2007.07.04 23:02 | buy | 206 | 0.18 | 2.01619 | 2.01299 | 0.00000 | ||
412 | 2007.07.04 23:11 | close | 206 | 0.18 | 2.01670 | 2.01299 | 0.00000 | 9.18 | 902.16 |
413 | 2007.07.04 23:24 | sell | 207 | 0.18 | 2.01700 | 2.02020 | 0.00000 | ||
414 | 2007.07.05 00:35 | close | 207 | 0.18 | 2.01669 | 2.02020 | 0.00000 | 5.40 | 907.56 |
415 | 2007.07.05 00:37 | buy | 208 | 0.18 | 2.01649 | 2.01329 | 0.00000 | ||
416 | 2007.07.05 04:39 | close | 208 | 0.18 | 2.01630 | 2.01329 | 0.00000 | -3.42 | 904.14 |
417 | 2007.07.05 23:07 | buy | 209 | 0.18 | 2.01149 | 2.00829 | 0.00000 | ||
418 | 2007.07.06 00:49 | close | 209 | 0.18 | 2.01180 | 2.00829 | 0.00000 | 5.28 | 909.43 |
419 | 2007.07.09 23:09 | sell | 210 | 0.18 | 2.01540 | 2.01860 | 0.00000 | ||
420 | 2007.07.09 23:12 | close | 210 | 0.18 | 2.01479 | 2.01860 | 0.00000 | 10.98 | 920.41 |
421 | 2007.07.09 23:29 | sell | 211 | 0.18 | 2.01570 | 2.01890 | 0.00000 | ||
422 | 2007.07.09 23:57 | close | 211 | 0.18 | 2.01519 | 2.01890 | 0.00000 | 9.18 | 929.59 |
423 | 2007.07.10 00:18 | buy | 212 | 0.19 | 2.01489 | 2.01169 | 0.00000 | ||
424 | 2007.07.10 00:50 | close | 212 | 0.19 | 2.01540 | 2.01169 | 0.00000 | 9.69 | 939.28 |
425 | 2007.07.10 23:00 | sell | 213 | 0.19 | 2.02780 | 2.03100 | 0.00000 | ||
426 | 2007.07.10 23:07 | close | 213 | 0.19 | 2.02729 | 2.03100 | 0.00000 | 9.69 | 948.97 |
427 | 2007.07.10 23:18 | buy | 214 | 0.19 | 2.02679 | 2.02359 | 0.00000 | ||
428 | 2007.07.10 23:28 | close | 214 | 0.19 | 2.02730 | 2.02359 | 0.00000 | 9.69 | 958.66 |
429 | 2007.07.10 23:52 | sell | 215 | 0.19 | 2.02870 | 2.03190 | 0.00000 | ||
430 | 2007.07.10 23:52 | close | 215 | 0.19 | 2.02813 | 2.03190 | 0.00000 | 10.83 | 969.49 |
431 | 2007.07.11 00:16 | buy | 216 | 0.19 | 2.02613 | 2.02293 | 0.00000 | ||
432 | 2007.07.11 00:39 | close | 216 | 0.19 | 2.02665 | 2.02293 | 0.00000 | 9.88 | 979.37 |
433 | 2007.07.11 23:07 | buy | 217 | 0.20 | 2.03159 | 2.02839 | 0.00000 | ||
434 | 2007.07.11 23:13 | close | 217 | 0.20 | 2.03220 | 2.02839 | 0.00000 | 12.20 | 991.57 |
435 | 2007.07.11 23:33 | buy | 218 | 0.20 | 2.03149 | 2.02829 | 0.00000 | ||
436 | 2007.07.11 23:43 | close | 218 | 0.20 | 2.03200 | 2.02829 | 0.00000 | 10.20 | 1001.77 |
437 | 2007.07.12 23:07 | sell | 219 | 0.20 | 2.03028 | 2.03348 | 0.00000 | ||
438 | 2007.07.12 23:39 | close | 219 | 0.20 | 2.02959 | 2.03348 | 0.00000 | 13.80 | 1015.57 |
439 | 2007.07.12 23:39 | buy | 220 | 0.20 | 2.02959 | 2.02639 | 0.00000 | ||
440 | 2007.07.13 00:00 | close | 220 | 0.20 | 2.03010 | 2.02639 | 0.00000 | 9.87 | 1025.44 |
441 | 2007.07.16 23:00 | buy | 221 | 0.21 | 2.03619 | 2.03299 | 0.00000 | ||
442 | 2007.07.16 23:44 | close | 221 | 0.21 | 2.03670 | 2.03299 | 0.00000 | 10.71 | 1036.15 |
443 | 2007.07.16 23:44 | sell | 222 | 0.21 | 2.03670 | 2.03990 | 0.00000 | ||
444 | 2007.07.16 23:45 | close | 222 | 0.21 | 2.03619 | 2.03990 | 0.00000 | 10.71 | 1046.86 |
445 | 2007.07.17 00:10 | buy | 223 | 0.21 | 2.03554 | 2.03234 | 0.00000 | ||
446 | 2007.07.17 00:52 | close | 223 | 0.21 | 2.03610 | 2.03234 | 0.00000 | 11.76 | 1058.62 |
447 | 2007.07.17 23:00 | sell | 224 | 0.21 | 2.04660 | 2.04980 | 0.00000 | ||
448 | 2007.07.18 04:53 | s/l | 224 | 0.21 | 2.04980 | 2.04980 | 0.00000 | -67.27 | 991.35 |
449 | 2007.07.18 23:56 | sell | 225 | 0.20 | 2.05320 | 2.05640 | 0.00000 | ||
450 | 2007.07.19 00:16 | close | 225 | 0.20 | 2.05270 | 2.05640 | 0.00000 | 9.80 | 1001.14 |
451 | 2007.07.23 23:00 | sell | 226 | 0.20 | 2.05930 | 2.06250 | 0.00000 | ||
452 | 2007.07.23 23:06 | close | 226 | 0.20 | 2.05869 | 2.06250 | 0.00000 | 12.20 | 1013.34 |
453 | 2007.07.24 00:06 | sell | 227 | 0.20 | 2.05950 | 2.06270 | 0.00000 | ||
454 | 2007.07.24 00:37 | close | 227 | 0.20 | 2.05899 | 2.06270 | 0.00000 | 10.20 | 1023.54 |
455 | 2007.07.24 00:37 | buy | 228 | 0.20 | 2.05894 | 2.05574 | 0.00000 | ||
456 | 2007.07.24 01:53 | close | 228 | 0.20 | 2.05930 | 2.05574 | 0.00000 | 7.20 | 1030.74 |
457 | 2007.07.24 23:00 | sell | 229 | 0.21 | 2.06270 | 2.06590 | 0.00000 | ||
458 | 2007.07.24 23:13 | close | 229 | 0.21 | 2.06219 | 2.06590 | 0.00000 | 10.71 | 1041.45 |
459 | 2007.07.24 23:38 | buy | 230 | 0.21 | 2.06169 | 2.05849 | 0.00000 | ||
460 | 2007.07.25 01:02 | close | 230 | 0.21 | 2.06200 | 2.05849 | 0.00000 | 6.17 | 1047.62 |
461 | 2007.07.25 23:00 | sell | 231 | 0.21 | 2.05360 | 2.05680 | 0.00000 | ||
462 | 2007.07.26 00:03 | close | 231 | 0.21 | 2.05329 | 2.05680 | 0.00000 | 6.30 | 1053.91 |
463 | 2007.07.26 00:03 | buy | 232 | 0.21 | 2.05329 | 2.05009 | 0.00000 | ||
464 | 2007.07.26 01:30 | close | 232 | 0.21 | 2.05360 | 2.05009 | 0.00000 | 6.51 | 1060.42 |
465 | 2007.07.26 23:07 | buy | 233 | 0.21 | 2.04849 | 2.04529 | 0.00000 | ||
466 | 2007.07.26 23:13 | close | 233 | 0.21 | 2.04900 | 2.04529 | 0.00000 | 10.71 | 1071.13 |
467 | 2007.07.26 23:18 | buy | 234 | 0.21 | 2.04829 | 2.04509 | 0.00000 | ||
468 | 2007.07.26 23:40 | s/l | 234 | 0.21 | 2.04509 | 2.04509 | 0.00000 | -67.20 | 1003.93 |
469 | 2007.07.30 23:08 | buy | 235 | 0.20 | 2.02409 | 2.02089 | 0.00000 | ||
470 | 2007.07.30 23:26 | close | 235 | 0.20 | 2.02480 | 2.02089 | 0.00000 | 14.20 | 1018.13 |
471 | 2007.07.30 23:57 | sell | 236 | 0.20 | 2.02480 | 2.02800 | 0.00000 | ||
472 | 2007.07.31 00:12 | s/l | 236 | 0.20 | 2.02800 | 2.02800 | 0.00000 | -64.07 | 954.07 |
473 | 2007.07.31 23:02 | buy | 237 | 0.19 | 2.03099 | 2.02779 | 0.00000 | ||
474 | 2007.08.01 06:06 | s/l | 237 | 0.19 | 2.02779 | 2.02779 | 0.00000 | -61.11 | 892.95 |
475 | 2007.08.01 23:44 | sell | 238 | 0.18 | 2.03260 | 2.03580 | 0.00000 | ||
476 | 2007.08.01 23:54 | close | 238 | 0.18 | 2.03209 | 2.03580 | 0.00000 | 9.18 | 902.13 |
477 | 2007.08.02 23:04 | sell | 239 | 0.18 | 2.03730 | 2.04050 | 0.00000 | ||
478 | 2007.08.02 23:33 | close | 239 | 0.18 | 2.03679 | 2.04050 | 0.00000 | 9.18 | 911.31 |
479 | 2007.08.06 23:00 | sell | 240 | 0.18 | 2.03130 | 2.03450 | 0.00000 | ||
480 | 2007.08.06 23:29 | close | 240 | 0.18 | 2.03074 | 2.03450 | 0.00000 | 10.08 | 921.39 |
481 | 2007.08.06 23:29 | buy | 241 | 0.18 | 2.03074 | 2.02754 | 0.00000 | ||
482 | 2007.08.06 23:56 | close | 241 | 0.18 | 2.03150 | 2.02754 | 0.00000 | 13.68 | 935.07 |
483 | 2007.08.07 00:46 | sell | 242 | 0.19 | 2.03158 | 2.03478 | 0.00000 | ||
484 | 2007.08.07 00:54 | close | 242 | 0.19 | 2.03099 | 2.03478 | 0.00000 | 11.21 | 946.28 |
485 | 2007.08.07 23:00 | buy | 243 | 0.19 | 2.02129 | 2.01809 | 0.00000 | ||
486 | 2007.08.07 23:08 | close | 243 | 0.19 | 2.02180 | 2.01809 | 0.00000 | 9.69 | 955.97 |
487 | 2007.08.07 23:37 | buy | 244 | 0.19 | 2.02129 | 2.01809 | 0.00000 | ||
488 | 2007.08.07 23:42 | close | 244 | 0.19 | 2.02180 | 2.01809 | 0.00000 | 9.69 | 965.66 |
489 | 2007.08.08 00:30 | buy | 245 | 0.19 | 2.02139 | 2.01819 | 0.00000 | ||
490 | 2007.08.08 00:38 | close | 245 | 0.19 | 2.02190 | 2.01819 | 0.00000 | 9.69 | 975.35 |
491 | 2007.08.08 23:04 | sell | 246 | 0.20 | 2.03720 | 2.04040 | 0.00000 | ||
492 | 2007.08.08 23:21 | close | 246 | 0.20 | 2.03669 | 2.04040 | 0.00000 | 10.20 | 985.55 |
493 | 2007.08.08 23:31 | buy | 247 | 0.20 | 2.03639 | 2.03319 | 0.00000 | ||
494 | 2007.08.09 00:22 | close | 247 | 0.20 | 2.03690 | 2.03319 | 0.00000 | 9.22 | 994.77 |
495 | 2007.08.09 00:30 | sell | 248 | 0.20 | 2.03730 | 2.04050 | 0.00000 | ||
496 | 2007.08.09 01:01 | close | 248 | 0.20 | 2.03679 | 2.04050 | 0.00000 | 10.20 | 1004.97 |
497 | 2007.08.13 23:31 | buy | 249 | 0.20 | 2.01162 | 2.00842 | 0.00000 | ||
498 | 2007.08.13 23:53 | close | 249 | 0.20 | 2.01220 | 2.00842 | 0.00000 | 11.60 | 1016.57 |
499 | 2007.08.14 00:24 | sell | 250 | 0.20 | 2.01265 | 2.01585 | 0.00000 | ||
500 | 2007.08.14 00:28 | close | 250 | 0.20 | 2.01209 | 2.01585 | 0.00000 | 11.20 | 1027.77 |
501 | 2007.08.14 23:01 | buy | 251 | 0.21 | 1.99689 | 1.99369 | 0.00000 | ||
502 | 2007.08.15 00:11 | close | 251 | 0.21 | 1.99720 | 1.99369 | 0.00000 | 6.17 | 1033.94 |
503 | 2007.08.15 00:31 | buy | 252 | 0.21 | 1.99619 | 1.99299 | 0.00000 | ||
504 | 2007.08.15 00:56 | close | 252 | 0.21 | 1.99669 | 1.99299 | 0.00000 | 10.50 | 1044.44 |
505 | 2007.08.15 23:00 | buy | 253 | 0.21 | 1.98889 | 1.98569 | 0.00000 | ||
506 | 2007.08.16 02:15 | close | 253 | 0.21 | 1.98890 | 1.98569 | 0.00000 | -0.82 | 1043.61 |
507 | 2007.08.16 23:33 | sell | 254 | 0.21 | 1.98360 | 1.98680 | 0.00000 | ||
508 | 2007.08.17 01:11 | close | 254 | 0.21 | 1.98328 | 1.98680 | 0.00000 | 6.65 | 1050.26 |
509 | 2007.08.20 23:38 | sell | 255 | 0.21 | 1.98840 | 1.99160 | 0.00000 | ||
510 | 2007.08.20 23:41 | close | 255 | 0.21 | 1.98789 | 1.99160 | 0.00000 | 10.71 | 1060.97 |
511 | 2007.08.21 00:05 | sell | 256 | 0.21 | 1.98820 | 1.99140 | 0.00000 | ||
512 | 2007.08.21 01:05 | close | 256 | 0.21 | 1.98789 | 1.99140 | 0.00000 | 6.51 | 1067.48 |
513 | 2007.08.21 23:08 | buy | 257 | 0.21 | 1.98139 | 1.97819 | 0.00000 | ||
514 | 2007.08.22 00:05 | close | 257 | 0.21 | 1.98190 | 1.97819 | 0.00000 | 10.37 | 1077.85 |
515 | 2007.08.22 00:24 | buy | 258 | 0.22 | 1.98109 | 1.97789 | 0.00000 | ||
516 | 2007.08.22 01:25 | close | 258 | 0.22 | 1.98140 | 1.97789 | 0.00000 | 6.82 | 1084.67 |
517 | 2007.08.22 23:03 | sell | 259 | 0.22 | 1.99290 | 1.99610 | 0.00000 | ||
518 | 2007.08.23 01:45 | close | 259 | 0.22 | 1.99264 | 1.99610 | 0.00000 | 5.50 | 1090.16 |
519 | 2007.08.23 23:00 | sell | 260 | 0.22 | 2.00580 | 2.00900 | 0.00000 | ||
520 | 2007.08.23 23:55 | close | 260 | 0.22 | 2.00528 | 2.00900 | 0.00000 | 11.44 | 1101.60 |
521 | 2007.08.23 23:57 | buy | 261 | 0.22 | 2.00497 | 2.00177 | 0.00000 | ||
522 | 2007.08.23 23:59 | close | 261 | 0.22 | 2.00550 | 2.00177 | 0.00000 | 11.66 | 1113.26 |
523 | 2007.08.27 23:02 | buy | 262 | 0.22 | 2.01203 | 2.00883 | 0.00000 | ||
524 | 2007.08.28 00:36 | s/l | 262 | 0.22 | 2.00883 | 2.00883 | 0.00000 | -70.76 | 1042.50 |
525 | 2007.08.28 00:36 | buy | 263 | 0.21 | 2.00899 | 2.00579 | 0.00000 | ||
526 | 2007.08.28 01:17 | close | 263 | 0.21 | 2.00950 | 2.00579 | 0.00000 | 10.71 | 1053.21 |
527 | 2007.08.28 23:12 | buy | 264 | 0.21 | 2.00029 | 1.99709 | 0.00000 | ||
528 | 2007.08.28 23:23 | close | 264 | 0.21 | 2.00086 | 1.99709 | 0.00000 | 11.97 | 1065.18 |
529 | 2007.08.28 23:27 | sell | 265 | 0.21 | 2.00211 | 2.00531 | 0.00000 | ||
530 | 2007.08.28 23:48 | close | 265 | 0.21 | 2.00159 | 2.00531 | 0.00000 | 10.92 | 1076.10 |
531 | 2007.08.28 23:56 | buy | 266 | 0.22 | 2.00044 | 1.99724 | 0.00000 | ||
532 | 2007.08.29 01:02 | close | 266 | 0.22 | 2.00075 | 1.99724 | 0.00000 | 6.46 | 1082.56 |
533 | 2007.08.29 23:43 | sell | 267 | 0.22 | 2.01790 | 2.02110 | 0.00000 | ||
534 | 2007.08.30 00:03 | close | 267 | 0.22 | 2.01739 | 2.02110 | 0.00000 | 11.00 | 1093.56 |
535 | 2007.08.30 00:03 | buy | 268 | 0.22 | 2.01739 | 2.01419 | 0.00000 | ||
536 | 2007.08.30 02:20 | s/l | 268 | 0.22 | 2.01419 | 2.01419 | 0.00000 | -70.40 | 1023.16 |
537 | 2007.08.30 23:04 | sell | 269 | 0.20 | 2.01290 | 2.01610 | 0.00000 | ||
538 | 2007.08.31 00:20 | close | 269 | 0.20 | 2.01249 | 2.01610 | 0.00000 | 8.13 | 1031.29 |
539 | 2007.09.03 23:48 | sell | 270 | 0.21 | 2.01890 | 2.02210 | 0.00000 | ||
540 | 2007.09.03 23:50 | close | 270 | 0.21 | 2.01829 | 2.02210 | 0.00000 | 12.81 | 1044.10 |
541 | 2007.09.03 23:55 | sell | 271 | 0.21 | 2.01880 | 2.02200 | 0.00000 | ||
542 | 2007.09.04 00:06 | close | 271 | 0.21 | 2.01827 | 2.02200 | 0.00000 | 11.06 | 1055.16 |
543 | 2007.09.04 00:06 | buy | 272 | 0.21 | 2.01819 | 2.01499 | 0.00000 | ||
544 | 2007.09.04 00:17 | close | 272 | 0.21 | 2.01880 | 2.01499 | 0.00000 | 12.81 | 1067.97 |
545 | 2007.09.04 00:40 | buy | 273 | 0.21 | 2.01779 | 2.01459 | 0.00000 | ||
546 | 2007.09.04 00:53 | close | 273 | 0.21 | 2.01840 | 2.01459 | 0.00000 | 12.81 | 1080.78 |
547 | 2007.09.04 23:00 | buy | 274 | 0.22 | 2.01309 | 2.00989 | 0.00000 | ||
548 | 2007.09.04 23:44 | close | 274 | 0.22 | 2.01365 | 2.00989 | 0.00000 | 12.32 | 1093.10 |
549 | 2007.09.04 23:51 | sell | 275 | 0.22 | 2.01380 | 2.01700 | 0.00000 | ||
550 | 2007.09.05 04:57 | close | 275 | 0.22 | 2.01399 | 2.01700 | 0.00000 | -4.25 | 1088.84 |
551 | 2007.09.05 23:01 | buy | 276 | 0.22 | 2.01979 | 2.01659 | 0.00000 | ||
552 | 2007.09.05 23:36 | close | 276 | 0.22 | 2.02030 | 2.01659 | 0.00000 | 11.22 | 1100.06 |
553 | 2007.09.06 00:06 | buy | 277 | 0.22 | 2.01949 | 2.01629 | 0.00000 | ||
554 | 2007.09.06 00:36 | close | 277 | 0.22 | 2.02000 | 2.01629 | 0.00000 | 11.22 | 1111.28 |
555 | 2007.09.06 23:07 | sell | 278 | 0.22 | 2.02390 | 2.02710 | 0.00000 | ||
556 | 2007.09.06 23:29 | close | 278 | 0.22 | 2.02339 | 2.02710 | 0.00000 | 11.22 | 1122.50 |
557 | 2007.09.06 23:37 | buy | 279 | 0.22 | 2.02329 | 2.02009 | 0.00000 | ||
558 | 2007.09.06 23:47 | close | 279 | 0.22 | 2.02380 | 2.02009 | 0.00000 | 11.22 | 1133.72 |
559 | 2007.09.10 23:49 | sell | 280 | 0.23 | 2.02790 | 2.03110 | 0.00000 | ||
560 | 2007.09.10 23:55 | close | 280 | 0.23 | 2.02739 | 2.03110 | 0.00000 | 11.73 | 1145.45 |
561 | 2007.09.11 00:01 | sell | 281 | 0.23 | 2.02790 | 2.03110 | 0.00000 | ||
562 | 2007.09.11 00:10 | close | 281 | 0.23 | 2.02739 | 2.03110 | 0.00000 | 11.73 | 1157.18 |
563 | 2007.09.11 23:39 | buy | 282 | 0.23 | 2.03240 | 2.02920 | 0.00000 | ||
564 | 2007.09.12 00:05 | close | 282 | 0.23 | 2.03300 | 2.02920 | 0.00000 | 13.42 | 1170.61 |
565 | 2007.09.12 00:07 | sell | 283 | 0.23 | 2.03350 | 2.03670 | 0.00000 | ||
566 | 2007.09.12 00:17 | close | 283 | 0.23 | 2.03299 | 2.03670 | 0.00000 | 11.73 | 1182.34 |
567 | 2007.09.12 23:00 | buy | 284 | 0.24 | 2.02929 | 2.02609 | 0.00000 | ||
568 | 2007.09.13 00:04 | close | 284 | 0.24 | 2.02960 | 2.02609 | 0.00000 | 6.26 | 1188.59 |
569 | 2007.09.13 00:32 | sell | 285 | 0.24 | 2.02990 | 2.03310 | 0.00000 | ||
570 | 2007.09.13 00:39 | close | 285 | 0.24 | 2.02939 | 2.03310 | 0.00000 | 12.24 | 1200.83 |
571 | 2007.09.13 23:00 | buy | 286 | 0.24 | 2.01919 | 2.01599 | 0.00000 | ||
572 | 2007.09.13 23:05 | close | 286 | 0.24 | 2.01980 | 2.01599 | 0.00000 | 14.64 | 1215.47 |
573 | 2007.09.13 23:16 | buy | 287 | 0.24 | 2.01929 | 2.01609 | 0.00000 | ||
574 | 2007.09.13 23:25 | close | 287 | 0.24 | 2.01980 | 2.01609 | 0.00000 | 12.24 | 1227.71 |
575 | 2007.09.13 23:36 | sell | 288 | 0.25 | 2.02150 | 2.02470 | 0.00000 | ||
576 | 2007.09.13 23:38 | close | 288 | 0.25 | 2.02090 | 2.02470 | 0.00000 | 15.00 | 1242.71 |
577 | 2007.09.13 23:51 | buy | 289 | 0.25 | 2.01839 | 2.01519 | 0.00000 | ||
578 | 2007.09.14 00:22 | close | 289 | 0.25 | 2.01899 | 2.01519 | 0.00000 | 14.59 | 1257.30 |
579 | 2007.09.17 23:59 | buy | 290 | 0.25 | 1.99409 | 1.99089 | 0.00000 | ||
580 | 2007.09.18 00:36 | close | 290 | 0.25 | 1.99460 | 1.99089 | 0.00000 | 12.34 | 1269.64 |
581 | 2007.09.18 00:36 | sell | 291 | 0.25 | 1.99460 | 1.99780 | 0.00000 | ||
582 | 2007.09.18 00:56 | close | 291 | 0.25 | 1.99409 | 1.99780 | 0.00000 | 12.75 | 1282.39 |
583 | 2007.09.18 23:05 | buy | 292 | 0.26 | 2.01241 | 2.00921 | 0.00000 | ||
584 | 2007.09.18 23:56 | close | 292 | 0.26 | 2.01297 | 2.00921 | 0.00000 | 14.56 | 1296.95 |
585 | 2007.09.18 23:56 | sell | 293 | 0.26 | 2.01314 | 2.01634 | 0.00000 | ||
586 | 2007.09.19 00:25 | close | 293 | 0.26 | 2.01249 | 2.01634 | 0.00000 | 16.81 | 1313.77 |
587 | 2007.09.19 23:06 | buy | 294 | 0.26 | 2.00029 | 1.99709 | 0.00000 | ||
588 | 2007.09.19 23:30 | close | 294 | 0.26 | 2.00080 | 1.99709 | 0.00000 | 13.26 | 1327.03 |
589 | 2007.09.20 00:47 | sell | 295 | 0.27 | 2.00030 | 2.00350 | 0.00000 | ||
590 | 2007.09.20 00:52 | close | 295 | 0.27 | 1.99979 | 2.00350 | 0.00000 | 13.77 | 1340.80 |
591 | 2007.09.20 23:12 | sell | 296 | 0.27 | 2.00940 | 2.01260 | 0.00000 | ||
592 | 2007.09.21 00:14 | close | 296 | 0.27 | 2.00899 | 2.01260 | 0.00000 | 10.98 | 1351.77 |
593 | 2007.09.24 23:00 | sell | 297 | 0.27 | 2.02210 | 2.02530 | 0.00000 | ||
594 | 2007.09.24 23:59 | close | 297 | 0.27 | 2.02159 | 2.02530 | 0.00000 | 13.77 | 1365.54 |
595 | 2007.09.24 23:59 | buy | 298 | 0.27 | 2.02159 | 2.01839 | 0.00000 | ||
596 | 2007.09.25 02:04 | s/l | 298 | 0.27 | 2.01839 | 2.01839 | 0.00000 | -86.84 | 1278.70 |
597 | 2007.09.25 23:07 | sell | 299 | 0.26 | 2.01897 | 2.02217 | 0.00000 | ||
598 | 2007.09.26 00:00 | close | 299 | 0.26 | 2.01809 | 2.02217 | 0.00000 | 22.79 | 1301.49 |
599 | 2007.09.26 00:00 | buy | 300 | 0.26 | 2.01809 | 2.01489 | 0.00000 | ||
600 | 2007.09.26 00:14 | close | 300 | 0.26 | 2.01860 | 2.01489 | 0.00000 | 13.26 | 1314.75 |
601 | 2007.09.27 00:30 | buy | 301 | 0.26 | 2.01549 | 2.01229 | 0.00000 | ||
602 | 2007.09.27 01:44 | close | 301 | 0.26 | 2.01585 | 2.01229 | 0.00000 | 9.36 | 1324.11 |
603 | 2007.09.27 23:00 | sell | 302 | 0.26 | 2.02740 | 2.03060 | 0.00000 | ||
604 | 2007.09.27 23:26 | close | 302 | 0.26 | 2.02689 | 2.03060 | 0.00000 | 13.26 | 1337.37 |
605 | 2007.09.27 23:59 | buy | 303 | 0.27 | 2.02669 | 2.02349 | 0.00000 | ||
606 | 2007.09.28 00:28 | close | 303 | 0.27 | 2.02730 | 2.02349 | 0.00000 | 16.03 | 1353.40 |
607 | 2007.10.01 23:01 | sell | 304 | 0.27 | 2.04350 | 2.04670 | 0.00000 | ||
608 | 2007.10.01 23:55 | close | 304 | 0.27 | 2.04299 | 2.04670 | 0.00000 | 13.77 | 1367.17 |
609 | 2007.10.01 23:55 | buy | 305 | 0.27 | 2.04299 | 2.03979 | 0.00000 | ||
610 | 2007.10.02 00:50 | close | 305 | 0.27 | 2.04370 | 2.03979 | 0.00000 | 18.73 | 1385.90 |
611 | 2007.10.02 23:25 | buy | 306 | 0.28 | 2.04089 | 2.03769 | 0.00000 | ||
612 | 2007.10.02 23:32 | close | 306 | 0.28 | 2.04140 | 2.03769 | 0.00000 | 14.28 | 1400.18 |
613 | 2007.10.02 23:38 | buy | 307 | 0.28 | 2.04099 | 2.03779 | 0.00000 | ||
614 | 2007.10.03 01:21 | close | 307 | 0.28 | 2.04140 | 2.03779 | 0.00000 | 11.02 | 1411.20 |
615 | 2007.10.03 23:00 | sell | 308 | 0.28 | 2.03200 | 2.03520 | 0.00000 | ||
616 | 2007.10.04 00:27 | close | 308 | 0.28 | 2.03153 | 2.03520 | 0.00000 | 12.87 | 1424.07 |
617 | 2007.10.04 23:10 | sell | 309 | 0.28 | 2.03889 | 2.04209 | 0.00000 | ||
618 | 2007.10.05 00:52 | close | 309 | 0.28 | 2.03809 | 2.04209 | 0.00000 | 22.30 | 1446.38 |
619 | 2007.10.08 23:02 | sell | 310 | 0.29 | 2.03607 | 2.03927 | 0.00000 | ||
620 | 2007.10.09 00:33 | close | 310 | 0.29 | 2.03439 | 2.03927 | 0.00000 | 48.62 | 1495.00 |
621 | 2007.10.09 00:33 | buy | 311 | 0.30 | 2.03439 | 2.03119 | 0.00000 | ||
622 | 2007.10.09 00:38 | close | 311 | 0.30 | 2.03490 | 2.03119 | 0.00000 | 15.30 | 1510.30 |
623 | 2007.10.09 23:16 | sell | 312 | 0.30 | 2.03860 | 2.04180 | 0.00000 | ||
624 | 2007.10.09 23:27 | close | 312 | 0.30 | 2.03809 | 2.04180 | 0.00000 | 15.30 | 1525.60 |
625 | 2007.10.09 23:42 | buy | 313 | 0.31 | 2.03719 | 2.03399 | 0.00000 | ||
626 | 2007.10.10 00:05 | close | 313 | 0.31 | 2.03770 | 2.03399 | 0.00000 | 15.30 | 1540.90 |
627 | 2007.10.10 00:30 | buy | 314 | 0.31 | 2.03669 | 2.03349 | 0.00000 | ||
628 | 2007.10.10 00:51 | close | 314 | 0.31 | 2.03740 | 2.03349 | 0.00000 | 22.01 | 1562.91 |
629 | 2007.10.10 23:57 | buy | 315 | 0.31 | 2.04189 | 2.03869 | 0.00000 | ||
630 | 2007.10.11 01:12 | s/l | 315 | 0.31 | 2.03869 | 2.03869 | 0.00000 | -100.73 | 1462.19 |
631 | 2007.10.11 23:41 | sell | 316 | 0.29 | 2.03210 | 2.03530 | 0.00000 | ||
632 | 2007.10.12 03:02 | close | 316 | 0.29 | 2.03219 | 2.03530 | 0.00000 | -2.71 | 1459.48 |
633 | 2007.10.15 23:51 | sell | 317 | 0.29 | 2.04305 | 2.04625 | 0.00000 | ||
634 | 2007.10.15 23:53 | close | 317 | 0.29 | 2.04249 | 2.04625 | 0.00000 | 16.24 | 1475.72 |
635 | 2007.10.15 23:55 | sell | 318 | 0.30 | 2.04290 | 2.04610 | 0.00000 | ||
636 | 2007.10.16 00:07 | close | 318 | 0.30 | 2.04239 | 2.04610 | 0.00000 | 15.20 | 1490.91 |
637 | 2007.10.16 00:07 | buy | 319 | 0.30 | 2.04229 | 2.03909 | 0.00000 | ||
638 | 2007.10.16 01:02 | close | 319 | 0.30 | 2.04291 | 2.03909 | 0.00000 | 18.60 | 1509.51 |
639 | 2007.10.16 23:14 | buy | 320 | 0.30 | 2.03184 | 2.02864 | 0.00000 | ||
640 | 2007.10.16 23:56 | close | 320 | 0.30 | 2.03240 | 2.02864 | 0.00000 | 16.80 | 1526.31 |
641 | 2007.10.17 00:06 | sell | 321 | 0.31 | 2.03270 | 2.03590 | 0.00000 | ||
642 | 2007.10.17 00:14 | close | 321 | 0.31 | 2.03209 | 2.03590 | 0.00000 | 18.91 | 1545.22 |
643 | 2007.10.17 23:14 | buy | 322 | 0.31 | 2.03889 | 2.03569 | 0.00000 | ||
644 | 2007.10.17 23:18 | close | 322 | 0.31 | 2.03940 | 2.03569 | 0.00000 | 15.81 | 1561.03 |
645 | 2007.10.17 23:37 | sell | 323 | 0.31 | 2.04040 | 2.04360 | 0.00000 | ||
646 | 2007.10.17 23:41 | close | 323 | 0.31 | 2.03989 | 2.04360 | 0.00000 | 15.81 | 1576.84 |
647 | 2007.10.17 23:41 | sell | 324 | 0.32 | 2.04040 | 2.04360 | 0.00000 | ||
648 | 2007.10.18 00:21 | close | 324 | 0.32 | 2.03987 | 2.04360 | 0.00000 | 16.63 | 1593.48 |
649 | 2007.10.18 00:22 | buy | 325 | 0.32 | 2.03929 | 2.03609 | 0.00000 | ||
650 | 2007.10.18 00:28 | close | 325 | 0.32 | 2.03991 | 2.03609 | 0.00000 | 19.84 | 1613.32 |
651 | 2007.10.18 23:26 | sell | 326 | 0.32 | 2.04480 | 2.04800 | 0.00000 | ||
652 | 2007.10.18 23:38 | close | 326 | 0.32 | 2.04429 | 2.04800 | 0.00000 | 16.32 | 1629.64 |
653 | 2007.10.18 23:38 | buy | 327 | 0.33 | 2.04395 | 2.04075 | 0.00000 | ||
654 | 2007.10.18 23:42 | close | 327 | 0.33 | 2.04450 | 2.04075 | 0.00000 | 18.15 | 1647.79 |
655 | 2007.10.18 23:49 | buy | 328 | 0.33 | 2.04349 | 2.04029 | 0.00000 | ||
656 | 2007.10.19 00:57 | close | 328 | 0.33 | 2.04380 | 2.04029 | 0.00000 | 9.69 | 1657.48 |
657 | 2007.10.22 23:00 | sell | 329 | 0.33 | 2.03290 | 2.03610 | 0.00000 | ||
658 | 2007.10.22 23:03 | close | 329 | 0.33 | 2.03229 | 2.03610 | 0.00000 | 20.13 | 1677.61 |
659 | 2007.10.22 23:17 | buy | 330 | 0.34 | 2.03146 | 2.02826 | 0.00000 | ||
660 | 2007.10.23 00:21 | close | 330 | 0.34 | 2.03180 | 2.02826 | 0.00000 | 11.00 | 1688.61 |
661 | 2007.10.23 00:23 | sell | 331 | 0.34 | 2.03210 | 2.03530 | 0.00000 | ||
662 | 2007.10.23 02:54 | s/l | 331 | 0.34 | 2.03530 | 2.03530 | 0.00000 | -108.80 | 1579.81 |
663 | 2007.10.23 23:09 | buy | 332 | 0.32 | 2.05079 | 2.04759 | 0.00000 | ||
664 | 2007.10.23 23:43 | close | 332 | 0.32 | 2.05130 | 2.04759 | 0.00000 | 16.32 | 1596.13 |
665 | 2007.10.23 23:43 | sell | 333 | 0.32 | 2.05130 | 2.05450 | 0.00000 | ||
666 | 2007.10.23 23:52 | close | 333 | 0.32 | 2.05029 | 2.05450 | 0.00000 | 32.32 | 1628.45 |
667 | 2007.10.23 23:52 | buy | 334 | 0.33 | 2.05029 | 2.04709 | 0.00000 | ||
668 | 2007.10.23 23:53 | close | 334 | 0.33 | 2.05080 | 2.04709 | 0.00000 | 16.83 | 1645.28 |
669 | 2007.10.23 23:55 | buy | 335 | 0.33 | 2.05039 | 2.04719 | 0.00000 | ||
670 | 2007.10.23 23:56 | close | 335 | 0.33 | 2.05090 | 2.04719 | 0.00000 | 16.83 | 1662.11 |
671 | 2007.10.24 00:37 | sell | 336 | 0.33 | 2.05160 | 2.05480 | 0.00000 | ||
672 | 2007.10.24 00:49 | close | 336 | 0.33 | 2.05109 | 2.05480 | 0.00000 | 16.83 | 1678.94 |
673 | 2007.10.24 23:00 | sell | 337 | 0.34 | 2.04967 | 2.05287 | 0.00000 | ||
674 | 2007.10.25 00:01 | close | 337 | 0.34 | 2.04929 | 2.05287 | 0.00000 | 12.57 | 1691.51 |
675 | 2007.10.25 23:47 | sell | 338 | 0.34 | 2.05180 | 2.05500 | 0.00000 | ||
676 | 2007.10.25 23:57 | close | 338 | 0.34 | 2.05115 | 2.05500 | 0.00000 | 22.10 | 1713.61 |
677 | 2007.10.25 23:59 | sell | 339 | 0.34 | 2.05170 | 2.05490 | 0.00000 | ||
678 | 2007.10.26 00:53 | close | 339 | 0.34 | 2.05119 | 2.05490 | 0.00000 | 17.22 | 1730.84 |
679 | 2007.10.29 23:25 | buy | 340 | 0.35 | 2.06259 | 2.05939 | 0.00000 | ||
680 | 2007.10.30 01:40 | s/l | 340 | 0.35 | 2.05939 | 2.05939 | 0.00000 | -112.57 | 1618.26 |
681 | 2007.10.31 23:28 | buy | 341 | 0.32 | 2.08059 | 2.07739 | 0.00000 | ||
682 | 2007.10.31 23:39 | close | 341 | 0.32 | 2.08110 | 2.07739 | 0.00000 | 16.32 | 1634.58 |
683 | 2007.10.31 23:49 | buy | 342 | 0.33 | 2.08029 | 2.07709 | 0.00000 | ||
684 | 2007.11.01 07:02 | close | 342 | 0.33 | 2.07989 | 2.07709 | 0.00000 | -14.82 | 1619.76 |
685 | 2007.11.01 23:00 | buy | 343 | 0.32 | 2.07789 | 2.07469 | 0.00000 | ||
686 | 2007.11.01 23:09 | close | 343 | 0.32 | 2.07840 | 2.07469 | 0.00000 | 16.32 | 1636.08 |
687 | 2007.11.01 23:32 | buy | 344 | 0.33 | 2.07769 | 2.07449 | 0.00000 | ||
688 | 2007.11.02 00:00 | close | 344 | 0.33 | 2.07820 | 2.07449 | 0.00000 | 16.29 | 1652.37 |
689 | 2007.11.05 23:01 | sell | 345 | 0.33 | 2.08080 | 2.08400 | 0.00000 | ||
690 | 2007.11.06 00:14 | close | 345 | 0.33 | 2.08049 | 2.08400 | 0.00000 | 10.12 | 1662.49 |
691 | 2007.11.06 00:27 | sell | 346 | 0.33 | 2.08110 | 2.08430 | 0.00000 | ||
692 | 2007.11.06 04:29 | close | 346 | 0.33 | 2.08149 | 2.08430 | 0.00000 | -12.87 | 1649.62 |
693 | 2007.11.06 23:00 | sell | 347 | 0.33 | 2.08770 | 2.09090 | 0.00000 | ||
694 | 2007.11.07 00:12 | close | 347 | 0.33 | 2.08739 | 2.09090 | 0.00000 | 10.12 | 1659.73 |
695 | 2007.11.07 00:12 | buy | 348 | 0.33 | 2.08739 | 2.08419 | 0.00000 | ||
696 | 2007.11.07 02:37 | close | 348 | 0.33 | 2.08770 | 2.08419 | 0.00000 | 10.23 | 1669.96 |
697 | 2007.11.07 23:09 | buy | 349 | 0.33 | 2.10103 | 2.09783 | 0.00000 | ||
698 | 2007.11.07 23:15 | s/l | 349 | 0.33 | 2.09783 | 2.09783 | 0.00000 | -105.60 | 1564.36 |
699 | 2007.11.07 23:45 | buy | 350 | 0.31 | 2.09799 | 2.09479 | 0.00000 | ||
700 | 2007.11.07 23:48 | close | 350 | 0.31 | 2.09852 | 2.09479 | 0.00000 | 16.43 | 1580.79 |
701 | 2007.11.08 23:37 | buy | 351 | 0.32 | 2.10699 | 2.10379 | 0.00000 | ||
702 | 2007.11.09 00:45 | close | 351 | 0.32 | 2.10730 | 2.10379 | 0.00000 | 9.40 | 1590.19 |
703 | 2007.11.12 23:00 | buy | 352 | 0.32 | 2.05319 | 2.04999 | 0.00000 | ||
704 | 2007.11.12 23:13 | close | 352 | 0.32 | 2.05373 | 2.04999 | 0.00000 | 17.28 | 1607.47 |
705 | 2007.11.12 23:54 | sell | 353 | 0.32 | 2.05450 | 2.05770 | 0.00000 | ||
706 | 2007.11.13 00:06 | close | 353 | 0.32 | 2.05375 | 2.05770 | 0.00000 | 23.89 | 1631.36 |
707 | 2007.11.13 00:41 | sell | 354 | 0.33 | 2.05465 | 2.05785 | 0.00000 | ||
708 | 2007.11.13 01:00 | close | 354 | 0.33 | 2.05409 | 2.05785 | 0.00000 | 18.48 | 1649.84 |
709 | 2007.11.13 23:05 | sell | 355 | 0.33 | 2.07130 | 2.07450 | 0.00000 | ||
710 | 2007.11.13 23:08 | close | 355 | 0.33 | 2.07079 | 2.07450 | 0.00000 | 16.83 | 1666.67 |
711 | 2007.11.13 23:19 | sell | 356 | 0.33 | 2.07150 | 2.07470 | 0.00000 | ||
712 | 2007.11.13 23:52 | s/l | 356 | 0.33 | 2.07470 | 2.07470 | 0.00000 | -105.60 | 1561.07 |
713 | 2007.11.13 23:52 | sell | 357 | 0.31 | 2.07470 | 2.07790 | 0.00000 | ||
714 | 2007.11.13 23:52 | close | 357 | 0.31 | 2.07409 | 2.07790 | 0.00000 | 18.91 | 1579.98 |
715 | 2007.11.14 00:06 | sell | 358 | 0.32 | 2.07420 | 2.07740 | 0.00000 | ||
716 | 2007.11.14 00:35 | close | 358 | 0.32 | 2.07349 | 2.07740 | 0.00000 | 22.72 | 1602.70 |
717 | 2007.11.14 00:43 | sell | 359 | 0.32 | 2.07460 | 2.07780 | 0.00000 | ||
718 | 2007.11.14 01:02 | close | 359 | 0.32 | 2.07404 | 2.07780 | 0.00000 | 17.92 | 1620.62 |
719 | 2007.11.15 00:25 | sell | 360 | 0.32 | 2.05240 | 2.05560 | 0.00000 | ||
720 | 2007.11.15 01:04 | close | 360 | 0.32 | 2.05187 | 2.05560 | 0.00000 | 16.96 | 1637.58 |
721 | 2007.11.15 23:35 | buy | 361 | 0.33 | 2.04419 | 2.04099 | 0.00000 | ||
722 | 2007.11.16 01:01 | close | 361 | 0.33 | 2.04450 | 2.04099 | 0.00000 | 9.69 | 1647.27 |
723 | 2007.11.19 23:00 | sell | 362 | 0.33 | 2.05030 | 2.05350 | 0.00000 | ||
724 | 2007.11.19 23:12 | close | 362 | 0.33 | 2.04979 | 2.05350 | 0.00000 | 16.83 | 1664.10 |
725 | 2007.11.19 23:20 | buy | 363 | 0.33 | 2.04899 | 2.04579 | 0.00000 | ||
726 | 2007.11.19 23:30 | close | 363 | 0.33 | 2.04950 | 2.04579 | 0.00000 | 16.83 | 1680.93 |
727 | 2007.11.20 23:28 | sell | 364 | 0.34 | 2.06769 | 2.07089 | 0.00000 | ||
728 | 2007.11.20 23:31 | close | 364 | 0.34 | 2.06689 | 2.07089 | 0.00000 | 27.20 | 1708.13 |
729 | 2007.11.21 00:16 | buy | 365 | 0.34 | 2.06619 | 2.06299 | 0.00000 | ||
730 | 2007.11.21 00:52 | close | 365 | 0.34 | 2.06690 | 2.06299 | 0.00000 | 24.14 | 1732.27 |
731 | 2007.11.21 23:08 | buy | 366 | 0.35 | 2.06469 | 2.06149 | 0.00000 | ||
732 | 2007.11.22 03:29 | close | 366 | 0.35 | 2.06430 | 2.06149 | 0.00000 | -15.37 | 1716.90 |
733 | 2007.11.26 23:13 | buy | 367 | 0.34 | 2.07059 | 2.06739 | 0.00000 | ||
734 | 2007.11.26 23:14 | close | 367 | 0.34 | 2.07110 | 2.06739 | 0.00000 | 17.34 | 1734.24 |
735 | 2007.11.26 23:40 | buy | 368 | 0.35 | 2.07015 | 2.06695 | 0.00000 | ||
736 | 2007.11.27 01:01 | close | 368 | 0.35 | 2.07100 | 2.06695 | 0.00000 | 29.18 | 1763.41 |
737 | 2007.11.27 23:05 | buy | 369 | 0.35 | 2.06829 | 2.06509 | 0.00000 | ||
738 | 2007.11.28 03:32 | s/l | 369 | 0.35 | 2.06509 | 2.06509 | 0.00000 | -112.57 | 1650.84 |
739 | 2007.11.28 23:03 | buy | 370 | 0.33 | 2.08019 | 2.07699 | 0.00000 | ||
740 | 2007.11.28 23:53 | close | 370 | 0.33 | 2.08070 | 2.07699 | 0.00000 | 16.83 | 1667.67 |
741 | 2007.11.29 00:02 | buy | 371 | 0.33 | 2.07909 | 2.07589 | 0.00000 | ||
742 | 2007.11.29 01:02 | close | 371 | 0.33 | 2.07940 | 2.07589 | 0.00000 | 10.23 | 1677.90 |
743 | 2007.11.29 23:09 | sell | 372 | 0.34 | 2.06160 | 2.06480 | 0.00000 | ||
744 | 2007.11.29 23:12 | close | 372 | 0.34 | 2.06109 | 2.06480 | 0.00000 | 17.34 | 1695.24 |
745 | 2007.11.29 23:31 | sell | 373 | 0.34 | 2.06150 | 2.06470 | 0.00000 | ||
746 | 2007.11.30 01:41 | s/l | 373 | 0.34 | 2.06470 | 2.06470 | 0.00000 | -108.92 | 1586.32 |
747 | 2007.12.03 23:25 | buy | 374 | 0.32 | 2.06509 | 2.06189 | 0.00000 | ||
748 | 2007.12.04 08:06 | close | 374 | 0.32 | 2.06470 | 2.06189 | 0.00000 | -13.00 | 1573.32 |
749 | 2007.12.04 23:03 | sell | 375 | 0.31 | 2.05920 | 2.06240 | 0.00000 | ||
750 | 2007.12.05 00:17 | close | 375 | 0.31 | 2.05869 | 2.06240 | 0.00000 | 15.70 | 1589.02 |
751 | 2007.12.05 00:17 | buy | 376 | 0.32 | 2.05859 | 2.05539 | 0.00000 | ||
752 | 2007.12.05 02:01 | s/l | 376 | 0.32 | 2.05539 | 2.05539 | 0.00000 | -102.40 | 1486.62 |
753 | 2007.12.05 23:37 | sell | 377 | 0.30 | 2.02770 | 2.03090 | 0.00000 | ||
754 | 2007.12.06 00:59 | close | 377 | 0.30 | 2.02729 | 2.03090 | 0.00000 | 11.99 | 1498.62 |
755 | 2007.12.06 23:00 | sell | 378 | 0.30 | 2.02830 | 2.03150 | 0.00000 | ||
756 | 2007.12.06 23:14 | close | 378 | 0.30 | 2.02759 | 2.03150 | 0.00000 | 21.30 | 1519.92 |
757 | 2007.12.10 23:02 | buy | 379 | 0.30 | 2.04579 | 2.04259 | 0.00000 | ||
758 | 2007.12.10 23:11 | close | 379 | 0.30 | 2.04629 | 2.04259 | 0.00000 | 15.00 | 1534.92 |
759 | 2007.12.10 23:26 | sell | 380 | 0.31 | 2.04700 | 2.05020 | 0.00000 | ||
760 | 2007.12.10 23:29 | close | 380 | 0.31 | 2.04639 | 2.05020 | 0.00000 | 18.91 | 1553.83 |
761 | 2007.12.11 00:21 | buy | 381 | 0.31 | 2.04549 | 2.04229 | 0.00000 | ||
762 | 2007.12.11 01:38 | close | 381 | 0.31 | 2.04580 | 2.04229 | 0.00000 | 9.61 | 1563.44 |
763 | 2007.12.11 23:09 | sell | 382 | 0.31 | 2.03520 | 2.03840 | 0.00000 | ||
764 | 2007.12.12 00:13 | close | 382 | 0.31 | 2.03459 | 2.03840 | 0.00000 | 18.80 | 1582.24 |
765 | 2007.12.12 00:13 | buy | 383 | 0.32 | 2.03459 | 2.03139 | 0.00000 | ||
766 | 2007.12.12 00:31 | close | 383 | 0.32 | 2.03515 | 2.03139 | 0.00000 | 17.92 | 1600.16 |
767 | 2007.12.12 00:35 | sell | 384 | 0.32 | 2.03610 | 2.03930 | 0.00000 | ||
768 | 2007.12.12 00:37 | close | 384 | 0.32 | 2.03539 | 2.03930 | 0.00000 | 22.72 | 1622.88 |
769 | 2007.12.13 23:30 | buy | 385 | 0.32 | 2.04059 | 2.03739 | 0.00000 | ||
770 | 2007.12.14 00:04 | close | 385 | 0.32 | 2.04110 | 2.03739 | 0.00000 | 15.80 | 1638.68 |
771 | 2007.12.17 23:24 | sell | 386 | 0.33 | 2.02230 | 2.02550 | 0.00000 | ||
772 | 2007.12.17 23:25 | close | 386 | 0.33 | 2.02179 | 2.02550 | 0.00000 | 16.83 | 1655.51 |
773 | 2007.12.17 23:26 | sell | 387 | 0.33 | 2.02240 | 2.02560 | 0.00000 | ||
774 | 2007.12.17 23:27 | close | 387 | 0.33 | 2.02189 | 2.02560 | 0.00000 | 16.83 | 1672.34 |
775 | 2007.12.18 00:09 | sell | 388 | 0.33 | 2.02192 | 2.02512 | 0.00000 | ||
776 | 2007.12.18 00:14 | close | 388 | 0.33 | 2.02139 | 2.02512 | 0.00000 | 17.49 | 1689.83 |
777 | 2007.12.18 00:29 | buy | 389 | 0.34 | 2.02019 | 2.01699 | 0.00000 | ||
778 | 2007.12.18 00:42 | close | 389 | 0.34 | 2.02080 | 2.01699 | 0.00000 | 20.74 | 1710.57 |
779 | 2007.12.18 23:04 | sell | 390 | 0.34 | 2.01470 | 2.01790 | 0.00000 | ||
780 | 2007.12.18 23:46 | close | 390 | 0.34 | 2.01389 | 2.01790 | 0.00000 | 27.54 | 1738.11 |
781 | 2007.12.18 23:46 | buy | 391 | 0.35 | 2.01389 | 2.01069 | 0.00000 | ||
782 | 2007.12.19 00:19 | close | 391 | 0.35 | 2.01460 | 2.01069 | 0.00000 | 24.28 | 1762.38 |
783 | 2007.12.19 00:24 | sell | 392 | 0.35 | 2.01490 | 2.01810 | 0.00000 | ||
784 | 2007.12.19 01:53 | close | 392 | 0.35 | 2.01459 | 2.01810 | 0.00000 | 10.85 | 1773.23 |
785 | 2007.12.19 23:03 | sell | 393 | 0.35 | 1.99800 | 2.00120 | 0.00000 | ||
786 | 2007.12.19 23:20 | close | 393 | 0.35 | 1.99739 | 2.00120 | 0.00000 | 21.35 | 1794.58 |
787 | 2007.12.19 23:21 | buy | 394 | 0.36 | 1.99709 | 1.99389 | 0.00000 | ||
788 | 2007.12.19 23:27 | close | 394 | 0.36 | 1.99780 | 1.99389 | 0.00000 | 25.56 | 1820.14 |
789 | 2007.12.19 23:39 | buy | 395 | 0.36 | 1.99699 | 1.99379 | 0.00000 | ||
790 | 2007.12.20 00:33 | close | 395 | 0.36 | 1.99750 | 1.99379 | 0.00000 | 16.59 | 1836.73 |
791 | 2007.12.20 23:00 | sell | 396 | 0.37 | 1.98410 | 1.98730 | 0.00000 | ||
792 | 2007.12.20 23:05 | close | 396 | 0.37 | 1.98349 | 1.98730 | 0.00000 | 22.57 | 1859.30 |
793 | 2007.12.20 23:38 | buy | 397 | 0.37 | 1.98249 | 1.97929 | 0.00000 | ||
794 | 2007.12.20 23:40 | close | 397 | 0.37 | 1.98300 | 1.97929 | 0.00000 | 18.87 | 1878.17 |
795 | 2007.12.20 23:48 | sell | 398 | 0.38 | 1.98403 | 1.98723 | 0.00000 | ||
796 | 2007.12.21 00:59 | close | 398 | 0.38 | 1.98369 | 1.98723 | 0.00000 | 12.79 | 1890.96 |
797 | 2007.12.26 23:15 | buy | 399 | 0.38 | 1.98329 | 1.98009 | 0.00000 | ||
798 | 2007.12.27 00:50 | close | 399 | 0.38 | 1.98360 | 1.98009 | 0.00000 | 9.91 | 1900.87 |
799 | 2007.12.27 23:07 | sell | 400 | 0.38 | 1.99610 | 1.99930 | 0.00000 | ||
800 | 2007.12.27 23:24 | close | 400 | 0.38 | 1.99559 | 1.99930 | 0.00000 | 19.38 | 1920.25 |
801 | 2007.12.27 23:30 | buy | 401 | 0.38 | 1.99529 | 1.99209 | 0.00000 | ||
802 | 2007.12.28 01:03 | close | 401 | 0.38 | 1.99570 | 1.99209 | 0.00000 | 14.96 | 1935.21 |