Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.01.02 10:00 - 2009.12.31 18:45 (2009.01.01 - 2010.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Night_warrior_Parameters="---------- Night warrior v1.5 ----------"; Hour_Start_Trade=23; Hour_Stop_Trade=1; LastMinute=50; Lots_Parameters="---------- Lots - Parameters ----------"; Lots=0.01; LotsOptimized=true; Risk=20; Maximum_Lots=100; Order_Parameters="---------- Order - Parameters ----------"; Is5Digits=true; StopLoss=32; TakeProfit=5; Virtual_TP=true; SAR=true; Protection=true; slippage=15; slippage_close=15; MaxSpread=21; Magic=15042016; | ||||
Bars in test | 74205 | Ticks modelled | 8694197 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | 19 | ||
Total net profit | 861.92 | Gross profit | 2632.75 | Gross loss | -1770.83 |
Profit factor | 1.49 | Expected payoff | 1.68 | ||
Absolute drawdown | 85.96 | Maximal drawdown | 208.60 (17.57%) | Relative drawdown | 44.97% (174.93) |
Total trades | 512 | Short positions (won %) | 250 (88.40%) | Long positions (won %) | 262 (89.69%) |
Profit trades (% of total) | 456 (89.06%) | Loss trades (% of total) | 56 (10.94%) | ||
Largest | profit trade | 28.23 | loss trade | -76.80 | |
Average | profit trade | 5.77 | loss trade | -31.62 | |
Maximum | consecutive wins (profit in money) | 39 (142.61) | consecutive losses (loss in money) | 3 (-57.60) | |
Maximal | consecutive profit (count of wins) | 354.77 (35) | consecutive loss (count of losses) | -76.80 (1) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 23:03 | sell | 1 | 0.06 | 1.47083 | 1.47403 | 0.00000 | ||
2 | 2009.01.05 23:07 | close | 1 | 0.06 | 1.47029 | 1.47403 | 0.00000 | 3.24 | 303.24 |
3 | 2009.01.05 23:09 | sell | 2 | 0.06 | 1.47090 | 1.47410 | 0.00000 | ||
4 | 2009.01.05 23:20 | close | 2 | 0.06 | 1.47040 | 1.47410 | 0.00000 | 3.00 | 306.24 |
5 | 2009.01.05 23:32 | sell | 3 | 0.06 | 1.47100 | 1.47420 | 0.00000 | ||
6 | 2009.01.05 23:39 | close | 3 | 0.06 | 1.47019 | 1.47420 | 0.00000 | 4.86 | 311.10 |
7 | 2009.01.06 00:01 | buy | 4 | 0.06 | 1.46829 | 1.46509 | 0.00000 | ||
8 | 2009.01.06 00:48 | close | 4 | 0.06 | 1.46880 | 1.46509 | 0.00000 | 3.06 | 314.16 |
9 | 2009.01.06 00:49 | sell | 5 | 0.06 | 1.46954 | 1.47274 | 0.00000 | ||
10 | 2009.01.06 01:05 | close | 5 | 0.06 | 1.46899 | 1.47274 | 0.00000 | 3.30 | 317.46 |
11 | 2009.01.06 23:04 | buy | 6 | 0.06 | 1.49187 | 1.48867 | 0.00000 | ||
12 | 2009.01.06 23:06 | close | 6 | 0.06 | 1.49240 | 1.48867 | 0.00000 | 3.18 | 320.64 |
13 | 2009.01.06 23:08 | buy | 7 | 0.06 | 1.49089 | 1.48769 | 0.00000 | ||
14 | 2009.01.06 23:08 | close | 7 | 0.06 | 1.49140 | 1.48769 | 0.00000 | 3.06 | 323.70 |
15 | 2009.01.06 23:21 | buy | 8 | 0.06 | 1.49039 | 1.48719 | 0.00000 | ||
16 | 2009.01.06 23:58 | close | 8 | 0.06 | 1.49091 | 1.48719 | 0.00000 | 3.12 | 326.82 |
17 | 2009.01.07 00:03 | sell | 9 | 0.07 | 1.49180 | 1.49500 | 0.00000 | ||
18 | 2009.01.07 00:21 | close | 9 | 0.07 | 1.49116 | 1.49500 | 0.00000 | 4.48 | 331.30 |
19 | 2009.01.07 23:00 | buy | 10 | 0.07 | 1.50959 | 1.50639 | 0.00000 | ||
20 | 2009.01.07 23:00 | close | 10 | 0.07 | 1.51020 | 1.50639 | 0.00000 | 4.27 | 335.57 |
21 | 2009.01.07 23:32 | sell | 11 | 0.07 | 1.51342 | 1.51662 | 0.00000 | ||
22 | 2009.01.07 23:52 | close | 11 | 0.07 | 1.51279 | 1.51662 | 0.00000 | 4.41 | 339.98 |
23 | 2009.01.08 00:12 | buy | 12 | 0.07 | 1.51043 | 1.50723 | 0.00000 | ||
24 | 2009.01.08 00:55 | s/l | 12 | 0.07 | 1.50723 | 1.50723 | 0.00000 | -22.40 | 317.58 |
25 | 2009.01.08 23:00 | buy | 13 | 0.06 | 1.52159 | 1.51839 | 0.00000 | ||
26 | 2009.01.08 23:00 | close | 13 | 0.06 | 1.52230 | 1.51839 | 0.00000 | 4.26 | 321.84 |
27 | 2009.01.08 23:21 | sell | 14 | 0.06 | 1.52410 | 1.52730 | 0.00000 | ||
28 | 2009.01.08 23:26 | close | 14 | 0.06 | 1.52349 | 1.52730 | 0.00000 | 3.66 | 325.50 |
29 | 2009.01.08 23:28 | sell | 15 | 0.07 | 1.52441 | 1.52761 | 0.00000 | ||
30 | 2009.01.08 23:28 | close | 15 | 0.07 | 1.52339 | 1.52761 | 0.00000 | 7.14 | 332.64 |
31 | 2009.01.12 23:02 | buy | 16 | 0.07 | 1.48079 | 1.47759 | 0.00000 | ||
32 | 2009.01.12 23:02 | close | 16 | 0.07 | 1.48140 | 1.47759 | 0.00000 | 4.27 | 336.91 |
33 | 2009.01.12 23:06 | buy | 17 | 0.07 | 1.48067 | 1.47747 | 0.00000 | ||
34 | 2009.01.12 23:20 | close | 17 | 0.07 | 1.48120 | 1.47747 | 0.00000 | 3.71 | 340.62 |
35 | 2009.01.13 00:27 | sell | 18 | 0.07 | 1.48232 | 1.48552 | 0.00000 | ||
36 | 2009.01.13 00:43 | close | 18 | 0.07 | 1.48169 | 1.48552 | 0.00000 | 4.41 | 345.03 |
37 | 2009.01.13 00:47 | buy | 19 | 0.07 | 1.48079 | 1.47759 | 0.00000 | ||
38 | 2009.01.13 00:55 | close | 19 | 0.07 | 1.48130 | 1.47759 | 0.00000 | 3.57 | 348.60 |
39 | 2009.01.14 00:34 | sell | 20 | 0.07 | 1.45146 | 1.45466 | 0.00000 | ||
40 | 2009.01.14 00:45 | close | 20 | 0.07 | 1.45089 | 1.45466 | 0.00000 | 3.99 | 352.59 |
41 | 2009.01.14 23:00 | sell | 21 | 0.07 | 1.46100 | 1.46420 | 0.00000 | ||
42 | 2009.01.14 23:25 | close | 21 | 0.07 | 1.46039 | 1.46420 | 0.00000 | 4.27 | 356.86 |
43 | 2009.01.14 23:54 | sell | 22 | 0.07 | 1.46120 | 1.46440 | 0.00000 | ||
44 | 2009.01.14 23:54 | close | 22 | 0.07 | 1.46062 | 1.46440 | 0.00000 | 4.06 | 360.92 |
45 | 2009.01.15 00:00 | buy | 23 | 0.07 | 1.45890 | 1.45570 | 0.00000 | ||
46 | 2009.01.15 00:34 | close | 23 | 0.07 | 1.45948 | 1.45570 | 0.00000 | 4.06 | 364.98 |
47 | 2009.01.15 00:42 | sell | 24 | 0.07 | 1.46043 | 1.46363 | 0.00000 | ||
48 | 2009.01.15 00:48 | close | 24 | 0.07 | 1.45969 | 1.46363 | 0.00000 | 5.18 | 370.16 |
49 | 2009.01.15 23:00 | buy | 25 | 0.07 | 1.46329 | 1.46009 | 0.00000 | ||
50 | 2009.01.15 23:01 | close | 25 | 0.07 | 1.46380 | 1.46009 | 0.00000 | 3.57 | 373.73 |
51 | 2009.01.15 23:01 | buy | 26 | 0.07 | 1.46333 | 1.46013 | 0.00000 | ||
52 | 2009.01.15 23:02 | close | 26 | 0.07 | 1.46425 | 1.46013 | 0.00000 | 6.44 | 380.17 |
53 | 2009.01.15 23:03 | buy | 27 | 0.08 | 1.46340 | 1.46020 | 0.00000 | ||
54 | 2009.01.15 23:06 | close | 27 | 0.08 | 1.46398 | 1.46020 | 0.00000 | 4.64 | 384.81 |
55 | 2009.01.15 23:16 | sell | 28 | 0.08 | 1.46610 | 1.46930 | 0.00000 | ||
56 | 2009.01.15 23:17 | close | 28 | 0.08 | 1.46559 | 1.46930 | 0.00000 | 4.08 | 388.89 |
57 | 2009.01.19 23:00 | buy | 29 | 0.08 | 1.44219 | 1.43899 | 0.00000 | ||
58 | 2009.01.19 23:11 | s/l | 29 | 0.08 | 1.43899 | 1.43899 | 0.00000 | -25.60 | 363.29 |
59 | 2009.01.20 00:14 | sell | 30 | 0.07 | 1.44030 | 1.44350 | 0.00000 | ||
60 | 2009.01.20 00:20 | close | 30 | 0.07 | 1.43956 | 1.44350 | 0.00000 | 5.18 | 368.47 |
61 | 2009.01.20 00:28 | sell | 31 | 0.07 | 1.44110 | 1.44430 | 0.00000 | ||
62 | 2009.01.20 00:50 | s/l | 31 | 0.07 | 1.44430 | 1.44430 | 0.00000 | -22.40 | 346.07 |
63 | 2009.01.20 23:00 | sell | 32 | 0.07 | 1.39260 | 1.39580 | 0.00000 | ||
64 | 2009.01.20 23:00 | close | 32 | 0.07 | 1.39194 | 1.39580 | 0.00000 | 4.62 | 350.69 |
65 | 2009.01.20 23:02 | buy | 33 | 0.07 | 1.38955 | 1.38635 | 0.00000 | ||
66 | 2009.01.20 23:03 | s/l | 33 | 0.07 | 1.38635 | 1.38635 | 0.00000 | -22.40 | 328.29 |
67 | 2009.01.20 23:18 | buy | 34 | 0.07 | 1.38629 | 1.38309 | 0.00000 | ||
68 | 2009.01.20 23:21 | close | 34 | 0.07 | 1.38680 | 1.38309 | 0.00000 | 3.57 | 331.86 |
69 | 2009.01.21 00:34 | sell | 35 | 0.07 | 1.38820 | 1.39140 | 0.00000 | ||
70 | 2009.01.21 00:34 | close | 35 | 0.07 | 1.38759 | 1.39140 | 0.00000 | 4.27 | 336.13 |
71 | 2009.01.21 00:41 | sell | 36 | 0.07 | 1.38800 | 1.39120 | 0.00000 | ||
72 | 2009.01.21 00:44 | close | 36 | 0.07 | 1.38729 | 1.39120 | 0.00000 | 4.97 | 341.10 |
73 | 2009.01.21 23:00 | buy | 37 | 0.07 | 1.39559 | 1.39239 | 0.00000 | ||
74 | 2009.01.21 23:33 | close | 37 | 0.07 | 1.39619 | 1.39239 | 0.00000 | 4.20 | 345.30 |
75 | 2009.01.21 23:34 | sell | 38 | 0.07 | 1.39700 | 1.40020 | 0.00000 | ||
76 | 2009.01.21 23:43 | close | 38 | 0.07 | 1.39628 | 1.40020 | 0.00000 | 5.04 | 350.34 |
77 | 2009.01.21 23:50 | sell | 39 | 0.07 | 1.39890 | 1.40210 | 0.00000 | ||
78 | 2009.01.21 23:59 | s/l | 39 | 0.07 | 1.40210 | 1.40210 | 0.00000 | -22.40 | 327.94 |
79 | 2009.01.22 00:17 | buy | 40 | 0.07 | 1.39499 | 1.39179 | 0.00000 | ||
80 | 2009.01.22 00:24 | s/l | 40 | 0.07 | 1.39179 | 1.39179 | 0.00000 | -22.40 | 305.54 |
81 | 2009.01.22 23:11 | sell | 41 | 0.06 | 1.38939 | 1.39259 | 0.00000 | ||
82 | 2009.01.22 23:13 | close | 41 | 0.06 | 1.38874 | 1.39259 | 0.00000 | 3.90 | 309.44 |
83 | 2009.01.22 23:54 | sell | 42 | 0.06 | 1.38930 | 1.39250 | 0.00000 | ||
84 | 2009.01.22 23:55 | close | 42 | 0.06 | 1.38839 | 1.39250 | 0.00000 | 5.46 | 314.90 |
85 | 2009.01.26 23:00 | sell | 43 | 0.06 | 1.39910 | 1.40230 | 0.00000 | ||
86 | 2009.01.26 23:23 | s/l | 43 | 0.06 | 1.40230 | 1.40230 | 0.00000 | -19.20 | 295.70 |
87 | 2009.01.26 23:23 | sell | 44 | 0.06 | 1.40219 | 1.40539 | 0.00000 | ||
88 | 2009.01.26 23:24 | s/l | 44 | 0.06 | 1.40539 | 1.40539 | 0.00000 | -19.20 | 276.50 |
89 | 2009.01.27 00:01 | buy | 45 | 0.06 | 1.39985 | 1.39665 | 0.00000 | ||
90 | 2009.01.27 00:19 | s/l | 45 | 0.06 | 1.39665 | 1.39665 | 0.00000 | -19.20 | 257.30 |
91 | 2009.01.27 23:00 | buy | 46 | 0.05 | 1.41288 | 1.40968 | 0.00000 | ||
92 | 2009.01.27 23:08 | close | 46 | 0.05 | 1.41344 | 1.40968 | 0.00000 | 2.80 | 260.10 |
93 | 2009.01.27 23:19 | sell | 47 | 0.05 | 1.41460 | 1.41780 | 0.00000 | ||
94 | 2009.01.27 23:30 | s/l | 47 | 0.05 | 1.41780 | 1.41780 | 0.00000 | -16.00 | 244.10 |
95 | 2009.01.27 23:30 | sell | 48 | 0.05 | 1.41770 | 1.42090 | 0.00000 | ||
96 | 2009.01.27 23:43 | close | 48 | 0.05 | 1.41709 | 1.42090 | 0.00000 | 3.05 | 247.15 |
97 | 2009.01.28 00:15 | sell | 49 | 0.05 | 1.41751 | 1.42071 | 0.00000 | ||
98 | 2009.01.28 00:22 | close | 49 | 0.05 | 1.41695 | 1.42071 | 0.00000 | 2.80 | 249.95 |
99 | 2009.01.28 00:36 | sell | 50 | 0.05 | 1.41840 | 1.42160 | 0.00000 | ||
100 | 2009.01.28 01:38 | close | 50 | 0.05 | 1.41799 | 1.42160 | 0.00000 | 2.05 | 252.00 |
101 | 2009.01.28 23:03 | sell | 51 | 0.05 | 1.42460 | 1.42780 | 0.00000 | ||
102 | 2009.01.29 00:04 | close | 51 | 0.05 | 1.42430 | 1.42780 | 0.00000 | 1.45 | 253.45 |
103 | 2009.01.29 00:05 | buy | 52 | 0.05 | 1.42389 | 1.42069 | 0.00000 | ||
104 | 2009.01.29 00:12 | close | 52 | 0.05 | 1.42440 | 1.42069 | 0.00000 | 2.55 | 256.00 |
105 | 2009.01.29 00:34 | buy | 53 | 0.05 | 1.42390 | 1.42070 | 0.00000 | ||
106 | 2009.01.29 00:41 | s/l | 53 | 0.05 | 1.42070 | 1.42070 | 0.00000 | -16.00 | 240.00 |
107 | 2009.01.29 23:09 | buy | 54 | 0.05 | 1.42884 | 1.42564 | 0.00000 | ||
108 | 2009.01.29 23:23 | close | 54 | 0.05 | 1.42950 | 1.42564 | 0.00000 | 3.30 | 243.30 |
109 | 2009.02.02 23:00 | buy | 55 | 0.05 | 1.42629 | 1.42309 | 0.00000 | ||
110 | 2009.02.02 23:00 | close | 55 | 0.05 | 1.42690 | 1.42309 | 0.00000 | 3.05 | 246.35 |
111 | 2009.02.02 23:04 | buy | 56 | 0.05 | 1.42609 | 1.42289 | 0.00000 | ||
112 | 2009.02.02 23:51 | s/l | 56 | 0.05 | 1.42289 | 1.42289 | 0.00000 | -16.00 | 230.35 |
113 | 2009.02.03 23:30 | buy | 57 | 0.05 | 1.44508 | 1.44188 | 0.00000 | ||
114 | 2009.02.03 23:46 | s/l | 57 | 0.05 | 1.44188 | 1.44188 | 0.00000 | -16.00 | 214.35 |
115 | 2009.02.03 23:46 | buy | 58 | 0.04 | 1.44199 | 1.43879 | 0.00000 | ||
116 | 2009.02.03 23:46 | close | 58 | 0.04 | 1.44253 | 1.43879 | 0.00000 | 2.16 | 216.51 |
117 | 2009.02.03 23:47 | buy | 59 | 0.04 | 1.44349 | 1.44029 | 0.00000 | ||
118 | 2009.02.03 23:52 | close | 59 | 0.04 | 1.44400 | 1.44029 | 0.00000 | 2.04 | 218.55 |
119 | 2009.02.03 23:52 | buy | 60 | 0.04 | 1.44369 | 1.44049 | 0.00000 | ||
120 | 2009.02.04 00:24 | close | 60 | 0.04 | 1.44428 | 1.44049 | 0.00000 | 2.29 | 220.84 |
121 | 2009.02.04 00:26 | sell | 61 | 0.04 | 1.44478 | 1.44798 | 0.00000 | ||
122 | 2009.02.04 00:40 | close | 61 | 0.04 | 1.44408 | 1.44798 | 0.00000 | 2.80 | 223.64 |
123 | 2009.02.04 23:21 | buy | 62 | 0.04 | 1.44549 | 1.44229 | 0.00000 | ||
124 | 2009.02.04 23:23 | close | 62 | 0.04 | 1.44599 | 1.44229 | 0.00000 | 2.00 | 225.64 |
125 | 2009.02.04 23:46 | buy | 63 | 0.05 | 1.44509 | 1.44189 | 0.00000 | ||
126 | 2009.02.04 23:47 | close | 63 | 0.05 | 1.44560 | 1.44189 | 0.00000 | 2.55 | 228.19 |
127 | 2009.02.04 23:54 | buy | 64 | 0.05 | 1.44503 | 1.44183 | 0.00000 | ||
128 | 2009.02.05 00:14 | close | 64 | 0.05 | 1.44560 | 1.44183 | 0.00000 | 2.60 | 230.80 |
129 | 2009.02.05 00:14 | buy | 65 | 0.05 | 1.44439 | 1.44119 | 0.00000 | ||
130 | 2009.02.05 00:15 | close | 65 | 0.05 | 1.44490 | 1.44119 | 0.00000 | 2.55 | 233.35 |
131 | 2009.02.05 00:16 | buy | 66 | 0.05 | 1.44431 | 1.44111 | 0.00000 | ||
132 | 2009.02.05 00:32 | close | 66 | 0.05 | 1.44484 | 1.44111 | 0.00000 | 2.65 | 236.00 |
133 | 2009.02.05 23:32 | buy | 67 | 0.05 | 1.46099 | 1.45779 | 0.00000 | ||
134 | 2009.02.05 23:33 | close | 67 | 0.05 | 1.46154 | 1.45779 | 0.00000 | 2.75 | 238.75 |
135 | 2009.02.05 23:57 | sell | 68 | 0.05 | 1.46291 | 1.46611 | 0.00000 | ||
136 | 2009.02.06 00:07 | close | 68 | 0.05 | 1.46239 | 1.46611 | 0.00000 | 2.58 | 241.33 |
137 | 2009.02.09 23:00 | buy | 69 | 0.05 | 1.48979 | 1.48659 | 0.00000 | ||
138 | 2009.02.09 23:02 | close | 69 | 0.05 | 1.49031 | 1.48659 | 0.00000 | 2.60 | 243.93 |
139 | 2009.02.09 23:16 | buy | 70 | 0.05 | 1.48894 | 1.48574 | 0.00000 | ||
140 | 2009.02.09 23:23 | close | 70 | 0.05 | 1.48945 | 1.48574 | 0.00000 | 2.55 | 246.48 |
141 | 2009.02.09 23:30 | buy | 71 | 0.05 | 1.48886 | 1.48566 | 0.00000 | ||
142 | 2009.02.09 23:37 | close | 71 | 0.05 | 1.48985 | 1.48566 | 0.00000 | 4.95 | 251.43 |
143 | 2009.02.09 23:50 | buy | 72 | 0.05 | 1.48862 | 1.48542 | 0.00000 | ||
144 | 2009.02.09 23:58 | close | 72 | 0.05 | 1.48925 | 1.48542 | 0.00000 | 3.15 | 254.58 |
145 | 2009.02.10 00:24 | sell | 73 | 0.05 | 1.49045 | 1.49365 | 0.00000 | ||
146 | 2009.02.10 00:25 | close | 73 | 0.05 | 1.48984 | 1.49365 | 0.00000 | 3.05 | 257.63 |
147 | 2009.02.10 00:45 | buy | 74 | 0.05 | 1.48797 | 1.48477 | 0.00000 | ||
148 | 2009.02.10 01:16 | s/l | 74 | 0.05 | 1.48477 | 1.48477 | 0.00000 | -16.00 | 241.63 |
149 | 2009.02.10 23:00 | sell | 75 | 0.05 | 1.45425 | 1.45745 | 0.00000 | ||
150 | 2009.02.10 23:01 | close | 75 | 0.05 | 1.45374 | 1.45745 | 0.00000 | 2.55 | 244.18 |
151 | 2009.02.10 23:02 | sell | 76 | 0.05 | 1.45368 | 1.45688 | 0.00000 | ||
152 | 2009.02.10 23:03 | close | 76 | 0.05 | 1.45294 | 1.45688 | 0.00000 | 3.70 | 247.88 |
153 | 2009.02.10 23:05 | sell | 77 | 0.05 | 1.45374 | 1.45694 | 0.00000 | ||
154 | 2009.02.10 23:14 | close | 77 | 0.05 | 1.45294 | 1.45694 | 0.00000 | 4.00 | 251.88 |
155 | 2009.02.10 23:40 | sell | 78 | 0.05 | 1.45421 | 1.45741 | 0.00000 | ||
156 | 2009.02.10 23:40 | close | 78 | 0.05 | 1.45359 | 1.45741 | 0.00000 | 3.10 | 254.98 |
157 | 2009.02.10 23:41 | sell | 79 | 0.05 | 1.45420 | 1.45740 | 0.00000 | ||
158 | 2009.02.10 23:46 | close | 79 | 0.05 | 1.45359 | 1.45740 | 0.00000 | 3.05 | 258.03 |
159 | 2009.02.10 23:49 | sell | 80 | 0.05 | 1.45418 | 1.45738 | 0.00000 | ||
160 | 2009.02.11 01:18 | close | 80 | 0.05 | 1.45379 | 1.45738 | 0.00000 | 1.93 | 259.96 |
161 | 2009.02.11 23:00 | sell | 81 | 0.05 | 1.43926 | 1.44246 | 0.00000 | ||
162 | 2009.02.11 23:30 | close | 81 | 0.05 | 1.43869 | 1.44246 | 0.00000 | 2.85 | 262.81 |
163 | 2009.02.11 23:31 | buy | 82 | 0.05 | 1.43832 | 1.43512 | 0.00000 | ||
164 | 2009.02.12 01:00 | s/l | 82 | 0.05 | 1.43512 | 1.43512 | 0.00000 | -16.25 | 246.57 |
165 | 2009.02.12 23:14 | sell | 83 | 0.05 | 1.42818 | 1.43138 | 0.00000 | ||
166 | 2009.02.12 23:15 | close | 83 | 0.05 | 1.42754 | 1.43138 | 0.00000 | 3.20 | 249.77 |
167 | 2009.02.12 23:22 | sell | 84 | 0.05 | 1.42889 | 1.43209 | 0.00000 | ||
168 | 2009.02.13 00:06 | close | 84 | 0.05 | 1.42819 | 1.43209 | 0.00000 | 3.48 | 253.25 |
169 | 2009.02.16 23:00 | sell | 85 | 0.05 | 1.42960 | 1.43280 | 0.00000 | ||
170 | 2009.02.16 23:05 | close | 85 | 0.05 | 1.42900 | 1.43280 | 0.00000 | 3.00 | 256.25 |
171 | 2009.02.16 23:06 | sell | 86 | 0.05 | 1.42936 | 1.43256 | 0.00000 | ||
172 | 2009.02.16 23:07 | close | 86 | 0.05 | 1.42878 | 1.43256 | 0.00000 | 2.90 | 259.15 |
173 | 2009.02.16 23:08 | sell | 87 | 0.05 | 1.42932 | 1.43252 | 0.00000 | ||
174 | 2009.02.16 23:08 | close | 87 | 0.05 | 1.42881 | 1.43252 | 0.00000 | 2.55 | 261.70 |
175 | 2009.02.16 23:09 | sell | 88 | 0.05 | 1.42936 | 1.43256 | 0.00000 | ||
176 | 2009.02.16 23:14 | close | 88 | 0.05 | 1.42763 | 1.43256 | 0.00000 | 8.65 | 270.35 |
177 | 2009.02.17 00:34 | buy | 89 | 0.05 | 1.42762 | 1.42442 | 0.00000 | ||
178 | 2009.02.17 00:35 | close | 89 | 0.05 | 1.42812 | 1.42442 | 0.00000 | 2.50 | 272.85 |
179 | 2009.02.17 23:00 | buy | 90 | 0.05 | 1.42379 | 1.42059 | 0.00000 | ||
180 | 2009.02.18 01:00 | close | 90 | 0.05 | 1.42413 | 1.42059 | 0.00000 | 1.62 | 274.47 |
181 | 2009.02.18 23:01 | buy | 91 | 0.05 | 1.42099 | 1.41779 | 0.00000 | ||
182 | 2009.02.18 23:13 | close | 91 | 0.05 | 1.42155 | 1.41779 | 0.00000 | 2.80 | 277.27 |
183 | 2009.02.18 23:14 | sell | 92 | 0.06 | 1.42255 | 1.42575 | 0.00000 | ||
184 | 2009.02.18 23:25 | close | 92 | 0.06 | 1.42204 | 1.42575 | 0.00000 | 3.06 | 280.33 |
185 | 2009.02.18 23:39 | sell | 93 | 0.06 | 1.42345 | 1.42665 | 0.00000 | ||
186 | 2009.02.19 00:06 | close | 93 | 0.06 | 1.42288 | 1.42665 | 0.00000 | 3.36 | 283.69 |
187 | 2009.02.19 00:24 | buy | 94 | 0.06 | 1.42237 | 1.41917 | 0.00000 | ||
188 | 2009.02.19 00:33 | close | 94 | 0.06 | 1.42288 | 1.41917 | 0.00000 | 3.06 | 286.75 |
189 | 2009.02.19 00:44 | sell | 95 | 0.06 | 1.42395 | 1.42715 | 0.00000 | ||
190 | 2009.02.19 01:52 | s/l | 95 | 0.06 | 1.42715 | 1.42715 | 0.00000 | -19.20 | 267.55 |
191 | 2009.02.19 23:12 | buy | 96 | 0.05 | 1.42774 | 1.42454 | 0.00000 | ||
192 | 2009.02.19 23:13 | close | 96 | 0.05 | 1.42825 | 1.42454 | 0.00000 | 2.55 | 270.10 |
193 | 2009.02.19 23:17 | buy | 97 | 0.05 | 1.42724 | 1.42404 | 0.00000 | ||
194 | 2009.02.19 23:18 | close | 97 | 0.05 | 1.42795 | 1.42404 | 0.00000 | 3.55 | 273.65 |
195 | 2009.02.19 23:49 | sell | 98 | 0.05 | 1.42925 | 1.43245 | 0.00000 | ||
196 | 2009.02.20 00:20 | close | 98 | 0.05 | 1.42874 | 1.43245 | 0.00000 | 2.53 | 276.18 |
197 | 2009.02.23 23:02 | sell | 99 | 0.06 | 1.44933 | 1.45253 | 0.00000 | ||
198 | 2009.02.23 23:03 | close | 99 | 0.06 | 1.44882 | 1.45253 | 0.00000 | 3.06 | 279.24 |
199 | 2009.02.23 23:19 | sell | 100 | 0.06 | 1.44928 | 1.45248 | 0.00000 | ||
200 | 2009.02.23 23:35 | close | 100 | 0.06 | 1.44877 | 1.45248 | 0.00000 | 3.06 | 282.30 |
201 | 2009.02.23 23:38 | buy | 101 | 0.06 | 1.44759 | 1.44439 | 0.00000 | ||
202 | 2009.02.23 23:40 | close | 101 | 0.06 | 1.44811 | 1.44439 | 0.00000 | 3.12 | 285.42 |
203 | 2009.02.24 23:16 | sell | 102 | 0.06 | 1.44861 | 1.45181 | 0.00000 | ||
204 | 2009.02.24 23:52 | s/l | 102 | 0.06 | 1.45181 | 1.45181 | 0.00000 | -19.20 | 266.22 |
205 | 2009.02.25 23:07 | sell | 103 | 0.05 | 1.42135 | 1.42455 | 0.00000 | ||
206 | 2009.02.25 23:36 | close | 103 | 0.05 | 1.42084 | 1.42455 | 0.00000 | 2.55 | 268.77 |
207 | 2009.02.26 00:14 | buy | 104 | 0.05 | 1.42039 | 1.41719 | 0.00000 | ||
208 | 2009.02.26 00:21 | close | 104 | 0.05 | 1.42095 | 1.41719 | 0.00000 | 2.80 | 271.57 |
209 | 2009.02.26 00:32 | sell | 105 | 0.05 | 1.42199 | 1.42519 | 0.00000 | ||
210 | 2009.02.26 00:49 | close | 105 | 0.05 | 1.42140 | 1.42519 | 0.00000 | 2.95 | 274.52 |
211 | 2009.02.26 23:01 | sell | 106 | 0.05 | 1.43263 | 1.43583 | 0.00000 | ||
212 | 2009.02.26 23:02 | close | 106 | 0.05 | 1.43204 | 1.43583 | 0.00000 | 2.95 | 277.47 |
213 | 2009.03.02 23:01 | buy | 107 | 0.06 | 1.40463 | 1.40143 | 0.00000 | ||
214 | 2009.03.03 01:06 | close | 107 | 0.06 | 1.40501 | 1.40143 | 0.00000 | 2.18 | 279.65 |
215 | 2009.03.03 23:37 | buy | 108 | 0.06 | 1.40432 | 1.40112 | 0.00000 | ||
216 | 2009.03.03 23:39 | close | 108 | 0.06 | 1.40508 | 1.40112 | 0.00000 | 4.56 | 284.21 |
217 | 2009.03.03 23:40 | buy | 109 | 0.06 | 1.40429 | 1.40109 | 0.00000 | ||
218 | 2009.03.04 01:35 | s/l | 109 | 0.06 | 1.40109 | 1.40109 | 0.00000 | -19.30 | 264.91 |
219 | 2009.03.04 23:08 | sell | 110 | 0.05 | 1.41959 | 1.42279 | 0.00000 | ||
220 | 2009.03.04 23:11 | close | 110 | 0.05 | 1.41896 | 1.42279 | 0.00000 | 3.15 | 268.06 |
221 | 2009.03.04 23:15 | sell | 111 | 0.05 | 1.41972 | 1.42292 | 0.00000 | ||
222 | 2009.03.04 23:57 | close | 111 | 0.05 | 1.41917 | 1.42292 | 0.00000 | 2.75 | 270.81 |
223 | 2009.03.04 23:57 | buy | 112 | 0.05 | 1.41869 | 1.41549 | 0.00000 | ||
224 | 2009.03.05 00:03 | close | 112 | 0.05 | 1.41920 | 1.41549 | 0.00000 | 2.30 | 273.12 |
225 | 2009.03.05 00:03 | buy | 113 | 0.05 | 1.41869 | 1.41549 | 0.00000 | ||
226 | 2009.03.05 01:03 | s/l | 113 | 0.05 | 1.41549 | 1.41549 | 0.00000 | -16.00 | 257.12 |
227 | 2009.03.05 23:00 | buy | 114 | 0.05 | 1.41179 | 1.40859 | 0.00000 | ||
228 | 2009.03.05 23:05 | close | 114 | 0.05 | 1.41236 | 1.40859 | 0.00000 | 2.85 | 259.97 |
229 | 2009.03.05 23:07 | buy | 115 | 0.05 | 1.41161 | 1.40841 | 0.00000 | ||
230 | 2009.03.05 23:09 | close | 115 | 0.05 | 1.41213 | 1.40841 | 0.00000 | 2.60 | 262.57 |
231 | 2009.03.05 23:40 | buy | 116 | 0.05 | 1.41117 | 1.40797 | 0.00000 | ||
232 | 2009.03.05 23:56 | close | 116 | 0.05 | 1.41179 | 1.40797 | 0.00000 | 3.10 | 265.67 |
233 | 2009.03.09 23:23 | buy | 117 | 0.05 | 1.37697 | 1.37377 | 0.00000 | ||
234 | 2009.03.10 00:04 | close | 117 | 0.05 | 1.37749 | 1.37377 | 0.00000 | 2.52 | 268.19 |
235 | 2009.03.10 00:05 | sell | 118 | 0.05 | 1.37766 | 1.38086 | 0.00000 | ||
236 | 2009.03.10 01:25 | s/l | 118 | 0.05 | 1.38086 | 1.38086 | 0.00000 | -16.00 | 252.19 |
237 | 2009.03.10 23:25 | sell | 119 | 0.05 | 1.37573 | 1.37893 | 0.00000 | ||
238 | 2009.03.11 00:54 | s/l | 119 | 0.05 | 1.37893 | 1.37893 | 0.00000 | -16.02 | 236.17 |
239 | 2009.03.11 23:00 | sell | 120 | 0.05 | 1.38745 | 1.39065 | 0.00000 | ||
240 | 2009.03.11 23:27 | close | 120 | 0.05 | 1.38693 | 1.39065 | 0.00000 | 2.60 | 238.77 |
241 | 2009.03.11 23:44 | buy | 121 | 0.05 | 1.38623 | 1.38303 | 0.00000 | ||
242 | 2009.03.12 00:51 | s/l | 121 | 0.05 | 1.38303 | 1.38303 | 0.00000 | -16.25 | 222.52 |
243 | 2009.03.12 23:00 | buy | 122 | 0.04 | 1.39297 | 1.38977 | 0.00000 | ||
244 | 2009.03.12 23:03 | close | 122 | 0.04 | 1.39354 | 1.38977 | 0.00000 | 2.28 | 224.80 |
245 | 2009.03.12 23:08 | buy | 123 | 0.04 | 1.39292 | 1.38972 | 0.00000 | ||
246 | 2009.03.13 00:23 | close | 123 | 0.04 | 1.39323 | 1.38972 | 0.00000 | 1.17 | 225.98 |
247 | 2009.03.16 23:26 | sell | 124 | 0.05 | 1.40796 | 1.41116 | 0.00000 | ||
248 | 2009.03.16 23:39 | close | 124 | 0.05 | 1.40734 | 1.41116 | 0.00000 | 3.10 | 229.08 |
249 | 2009.03.16 23:40 | buy | 125 | 0.05 | 1.40651 | 1.40331 | 0.00000 | ||
250 | 2009.03.16 23:58 | close | 125 | 0.05 | 1.40702 | 1.40331 | 0.00000 | 2.55 | 231.63 |
251 | 2009.03.17 00:17 | buy | 126 | 0.05 | 1.40595 | 1.40275 | 0.00000 | ||
252 | 2009.03.17 00:21 | close | 126 | 0.05 | 1.40646 | 1.40275 | 0.00000 | 2.55 | 234.18 |
253 | 2009.03.17 00:29 | sell | 127 | 0.05 | 1.40771 | 1.41091 | 0.00000 | ||
254 | 2009.03.17 00:39 | close | 127 | 0.05 | 1.40716 | 1.41091 | 0.00000 | 2.75 | 236.93 |
255 | 2009.03.17 23:02 | buy | 128 | 0.05 | 1.40372 | 1.40052 | 0.00000 | ||
256 | 2009.03.17 23:18 | close | 128 | 0.05 | 1.40422 | 1.40052 | 0.00000 | 2.50 | 239.43 |
257 | 2009.03.17 23:19 | sell | 129 | 0.05 | 1.40498 | 1.40818 | 0.00000 | ||
258 | 2009.03.18 01:48 | close | 129 | 0.05 | 1.40478 | 1.40818 | 0.00000 | 0.98 | 240.41 |
259 | 2009.03.18 23:00 | buy | 130 | 0.05 | 1.42961 | 1.42641 | 0.00000 | ||
260 | 2009.03.18 23:01 | close | 130 | 0.05 | 1.43014 | 1.42641 | 0.00000 | 2.65 | 243.06 |
261 | 2009.03.18 23:12 | buy | 131 | 0.05 | 1.42930 | 1.42610 | 0.00000 | ||
262 | 2009.03.19 00:02 | close | 131 | 0.05 | 1.42980 | 1.42610 | 0.00000 | 2.25 | 245.31 |
263 | 2009.03.19 00:08 | sell | 132 | 0.05 | 1.43038 | 1.43358 | 0.00000 | ||
264 | 2009.03.19 00:09 | close | 132 | 0.05 | 1.42983 | 1.43358 | 0.00000 | 2.75 | 248.06 |
265 | 2009.03.19 00:21 | buy | 133 | 0.05 | 1.42778 | 1.42458 | 0.00000 | ||
266 | 2009.03.19 00:30 | close | 133 | 0.05 | 1.42829 | 1.42458 | 0.00000 | 2.55 | 250.61 |
267 | 2009.03.19 23:04 | sell | 134 | 0.05 | 1.45138 | 1.45458 | 0.00000 | ||
268 | 2009.03.19 23:07 | close | 134 | 0.05 | 1.45087 | 1.45458 | 0.00000 | 2.55 | 253.16 |
269 | 2009.03.19 23:08 | sell | 135 | 0.05 | 1.45137 | 1.45457 | 0.00000 | ||
270 | 2009.03.19 23:44 | close | 135 | 0.05 | 1.45076 | 1.45457 | 0.00000 | 3.05 | 256.21 |
271 | 2009.03.19 23:46 | buy | 136 | 0.05 | 1.45036 | 1.44716 | 0.00000 | ||
272 | 2009.03.19 23:49 | close | 136 | 0.05 | 1.45086 | 1.44716 | 0.00000 | 2.50 | 258.71 |
273 | 2009.03.19 23:52 | buy | 137 | 0.05 | 1.45030 | 1.44710 | 0.00000 | ||
274 | 2009.03.20 01:08 | close | 137 | 0.05 | 1.45060 | 1.44710 | 0.00000 | 1.42 | 260.13 |
275 | 2009.03.23 23:51 | buy | 138 | 0.05 | 1.45524 | 1.45204 | 0.00000 | ||
276 | 2009.03.24 00:05 | close | 138 | 0.05 | 1.45581 | 1.45204 | 0.00000 | 2.77 | 262.90 |
277 | 2009.03.24 00:06 | sell | 139 | 0.05 | 1.45626 | 1.45946 | 0.00000 | ||
278 | 2009.03.24 00:54 | close | 139 | 0.05 | 1.45571 | 1.45946 | 0.00000 | 2.75 | 265.65 |
279 | 2009.03.24 23:00 | sell | 140 | 0.05 | 1.46958 | 1.47278 | 0.00000 | ||
280 | 2009.03.24 23:06 | close | 140 | 0.05 | 1.46904 | 1.47278 | 0.00000 | 2.70 | 268.35 |
281 | 2009.03.24 23:17 | buy | 141 | 0.05 | 1.46826 | 1.46506 | 0.00000 | ||
282 | 2009.03.24 23:18 | close | 141 | 0.05 | 1.46876 | 1.46506 | 0.00000 | 2.50 | 270.85 |
283 | 2009.03.24 23:31 | sell | 142 | 0.05 | 1.46954 | 1.47274 | 0.00000 | ||
284 | 2009.03.25 00:42 | close | 142 | 0.05 | 1.46922 | 1.47274 | 0.00000 | 1.58 | 272.43 |
285 | 2009.03.25 00:42 | buy | 143 | 0.05 | 1.46922 | 1.46602 | 0.00000 | ||
286 | 2009.03.25 00:55 | close | 143 | 0.05 | 1.46973 | 1.46602 | 0.00000 | 2.55 | 274.98 |
287 | 2009.03.25 23:31 | buy | 144 | 0.05 | 1.45436 | 1.45116 | 0.00000 | ||
288 | 2009.03.25 23:32 | close | 144 | 0.05 | 1.45489 | 1.45116 | 0.00000 | 2.65 | 277.63 |
289 | 2009.03.26 00:08 | sell | 145 | 0.06 | 1.45546 | 1.45866 | 0.00000 | ||
290 | 2009.03.26 00:56 | close | 145 | 0.06 | 1.45495 | 1.45866 | 0.00000 | 3.06 | 280.69 |
291 | 2009.03.26 23:39 | buy | 146 | 0.06 | 1.44481 | 1.44161 | 0.00000 | ||
292 | 2009.03.26 23:47 | close | 146 | 0.06 | 1.44531 | 1.44161 | 0.00000 | 3.00 | 283.69 |
293 | 2009.03.26 23:56 | sell | 147 | 0.06 | 1.44625 | 1.44945 | 0.00000 | ||
294 | 2009.03.26 23:57 | close | 147 | 0.06 | 1.44575 | 1.44945 | 0.00000 | 3.00 | 286.69 |
295 | 2009.03.30 23:04 | sell | 148 | 0.06 | 1.42679 | 1.42999 | 0.00000 | ||
296 | 2009.03.30 23:32 | close | 148 | 0.06 | 1.42627 | 1.42999 | 0.00000 | 3.12 | 289.81 |
297 | 2009.03.30 23:33 | buy | 149 | 0.06 | 1.42587 | 1.42267 | 0.00000 | ||
298 | 2009.03.30 23:36 | close | 149 | 0.06 | 1.42638 | 1.42267 | 0.00000 | 3.06 | 292.87 |
299 | 2009.03.30 23:38 | buy | 150 | 0.06 | 1.42585 | 1.42265 | 0.00000 | ||
300 | 2009.03.30 23:49 | close | 150 | 0.06 | 1.42640 | 1.42265 | 0.00000 | 3.30 | 296.17 |
301 | 2009.03.31 00:06 | buy | 151 | 0.06 | 1.42582 | 1.42262 | 0.00000 | ||
302 | 2009.03.31 02:10 | close | 151 | 0.06 | 1.42613 | 1.42262 | 0.00000 | 1.86 | 298.03 |
303 | 2009.04.01 00:19 | sell | 152 | 0.06 | 1.43354 | 1.43674 | 0.00000 | ||
304 | 2009.04.01 02:04 | close | 152 | 0.06 | 1.43308 | 1.43674 | 0.00000 | 2.76 | 300.79 |
305 | 2009.04.01 23:00 | sell | 153 | 0.06 | 1.44680 | 1.45000 | 0.00000 | ||
306 | 2009.04.01 23:16 | close | 153 | 0.06 | 1.44630 | 1.45000 | 0.00000 | 3.00 | 303.79 |
307 | 2009.04.01 23:50 | buy | 154 | 0.06 | 1.44491 | 1.44171 | 0.00000 | ||
308 | 2009.04.01 23:54 | close | 154 | 0.06 | 1.44546 | 1.44171 | 0.00000 | 3.30 | 307.09 |
309 | 2009.04.02 00:08 | sell | 155 | 0.06 | 1.44680 | 1.45000 | 0.00000 | ||
310 | 2009.04.02 00:40 | close | 155 | 0.06 | 1.44630 | 1.45000 | 0.00000 | 3.00 | 310.09 |
311 | 2009.04.02 00:41 | buy | 156 | 0.06 | 1.44606 | 1.44286 | 0.00000 | ||
312 | 2009.04.02 01:00 | close | 156 | 0.06 | 1.44658 | 1.44286 | 0.00000 | 3.12 | 313.21 |
313 | 2009.04.02 23:11 | sell | 157 | 0.06 | 1.47340 | 1.47660 | 0.00000 | ||
314 | 2009.04.02 23:24 | close | 157 | 0.06 | 1.47288 | 1.47660 | 0.00000 | 3.12 | 316.33 |
315 | 2009.04.06 23:00 | sell | 158 | 0.06 | 1.47681 | 1.48001 | 0.00000 | ||
316 | 2009.04.06 23:09 | close | 158 | 0.06 | 1.47625 | 1.48001 | 0.00000 | 3.36 | 319.69 |
317 | 2009.04.06 23:29 | buy | 159 | 0.06 | 1.47460 | 1.47140 | 0.00000 | ||
318 | 2009.04.07 01:22 | s/l | 159 | 0.06 | 1.47140 | 1.47140 | 0.00000 | -19.30 | 300.39 |
319 | 2009.04.07 23:15 | buy | 160 | 0.06 | 1.47265 | 1.46945 | 0.00000 | ||
320 | 2009.04.07 23:16 | close | 160 | 0.06 | 1.47320 | 1.46945 | 0.00000 | 3.30 | 303.69 |
321 | 2009.04.07 23:23 | sell | 161 | 0.06 | 1.47357 | 1.47677 | 0.00000 | ||
322 | 2009.04.08 00:11 | close | 161 | 0.06 | 1.47302 | 1.47677 | 0.00000 | 3.28 | 306.97 |
323 | 2009.04.08 00:11 | buy | 162 | 0.06 | 1.47286 | 1.46966 | 0.00000 | ||
324 | 2009.04.08 00:12 | close | 162 | 0.06 | 1.47336 | 1.46966 | 0.00000 | 3.00 | 309.97 |
325 | 2009.04.08 00:26 | sell | 163 | 0.06 | 1.47399 | 1.47719 | 0.00000 | ||
326 | 2009.04.08 01:17 | close | 163 | 0.06 | 1.47347 | 1.47719 | 0.00000 | 3.12 | 313.09 |
327 | 2009.04.08 23:00 | sell | 164 | 0.06 | 1.47159 | 1.47479 | 0.00000 | ||
328 | 2009.04.08 23:03 | close | 164 | 0.06 | 1.47105 | 1.47479 | 0.00000 | 3.24 | 316.33 |
329 | 2009.04.08 23:27 | buy | 165 | 0.06 | 1.47018 | 1.46698 | 0.00000 | ||
330 | 2009.04.09 00:02 | close | 165 | 0.06 | 1.47075 | 1.46698 | 0.00000 | 3.12 | 319.46 |
331 | 2009.04.09 00:02 | sell | 166 | 0.06 | 1.47075 | 1.47395 | 0.00000 | ||
332 | 2009.04.09 00:03 | close | 166 | 0.06 | 1.47025 | 1.47395 | 0.00000 | 3.00 | 322.46 |
333 | 2009.04.09 00:20 | buy | 167 | 0.06 | 1.46964 | 1.46644 | 0.00000 | ||
334 | 2009.04.09 00:30 | close | 167 | 0.06 | 1.47019 | 1.46644 | 0.00000 | 3.30 | 325.76 |
335 | 2009.04.09 00:34 | sell | 168 | 0.07 | 1.47084 | 1.47404 | 0.00000 | ||
336 | 2009.04.09 00:38 | close | 168 | 0.07 | 1.47031 | 1.47404 | 0.00000 | 3.71 | 329.47 |
337 | 2009.04.09 00:49 | buy | 169 | 0.07 | 1.46922 | 1.46602 | 0.00000 | ||
338 | 2009.04.09 03:12 | close | 169 | 0.07 | 1.46942 | 1.46602 | 0.00000 | 1.40 | 330.87 |
339 | 2009.04.09 23:00 | sell | 170 | 0.07 | 1.46771 | 1.47091 | 0.00000 | ||
340 | 2009.04.09 23:20 | close | 170 | 0.07 | 1.46721 | 1.47091 | 0.00000 | 3.50 | 334.37 |
341 | 2009.04.09 23:20 | buy | 171 | 0.07 | 1.46676 | 1.46356 | 0.00000 | ||
342 | 2009.04.09 23:31 | close | 171 | 0.07 | 1.46730 | 1.46356 | 0.00000 | 3.78 | 338.15 |
343 | 2009.04.13 23:31 | buy | 172 | 0.07 | 1.48453 | 1.48133 | 0.00000 | ||
344 | 2009.04.13 23:48 | close | 172 | 0.07 | 1.48506 | 1.48133 | 0.00000 | 3.71 | 341.86 |
345 | 2009.04.14 00:40 | buy | 173 | 0.07 | 1.48415 | 1.48095 | 0.00000 | ||
346 | 2009.04.14 01:00 | close | 173 | 0.07 | 1.48467 | 1.48095 | 0.00000 | 3.64 | 345.50 |
347 | 2009.04.14 23:09 | buy | 174 | 0.07 | 1.48917 | 1.48597 | 0.00000 | ||
348 | 2009.04.15 00:08 | close | 174 | 0.07 | 1.48970 | 1.48597 | 0.00000 | 3.60 | 349.09 |
349 | 2009.04.15 00:08 | sell | 175 | 0.07 | 1.49023 | 1.49343 | 0.00000 | ||
350 | 2009.04.15 02:18 | close | 175 | 0.07 | 1.48990 | 1.49343 | 0.00000 | 2.31 | 351.40 |
351 | 2009.04.15 23:03 | sell | 176 | 0.07 | 1.50021 | 1.50341 | 0.00000 | ||
352 | 2009.04.15 23:21 | close | 176 | 0.07 | 1.49967 | 1.50341 | 0.00000 | 3.78 | 355.18 |
353 | 2009.04.15 23:32 | buy | 177 | 0.07 | 1.49899 | 1.49579 | 0.00000 | ||
354 | 2009.04.16 00:34 | close | 177 | 0.07 | 1.49930 | 1.49579 | 0.00000 | 1.83 | 357.01 |
355 | 2009.04.16 00:45 | sell | 178 | 0.07 | 1.49948 | 1.50268 | 0.00000 | ||
356 | 2009.04.16 01:04 | close | 178 | 0.07 | 1.49896 | 1.50268 | 0.00000 | 3.64 | 360.65 |
357 | 2009.04.16 23:30 | buy | 179 | 0.07 | 1.49195 | 1.48875 | 0.00000 | ||
358 | 2009.04.16 23:34 | close | 179 | 0.07 | 1.49258 | 1.48875 | 0.00000 | 4.41 | 365.06 |
359 | 2009.04.20 23:12 | buy | 180 | 0.07 | 1.45324 | 1.45004 | 0.00000 | ||
360 | 2009.04.20 23:48 | close | 180 | 0.07 | 1.45395 | 1.45004 | 0.00000 | 4.97 | 370.03 |
361 | 2009.04.20 23:48 | sell | 181 | 0.07 | 1.45395 | 1.45715 | 0.00000 | ||
362 | 2009.04.21 01:48 | close | 181 | 0.07 | 1.45363 | 1.45715 | 0.00000 | 2.22 | 372.25 |
363 | 2009.04.21 23:23 | buy | 182 | 0.07 | 1.46687 | 1.46367 | 0.00000 | ||
364 | 2009.04.21 23:43 | close | 182 | 0.07 | 1.46740 | 1.46367 | 0.00000 | 3.71 | 375.96 |
365 | 2009.04.22 00:10 | buy | 183 | 0.08 | 1.46686 | 1.46366 | 0.00000 | ||
366 | 2009.04.22 00:35 | close | 183 | 0.08 | 1.46739 | 1.46366 | 0.00000 | 4.24 | 380.20 |
367 | 2009.04.22 00:35 | sell | 184 | 0.08 | 1.46746 | 1.47066 | 0.00000 | ||
368 | 2009.04.22 00:50 | close | 184 | 0.08 | 1.46693 | 1.47066 | 0.00000 | 4.24 | 384.44 |
369 | 2009.04.22 23:00 | sell | 185 | 0.08 | 1.44920 | 1.45240 | 0.00000 | ||
370 | 2009.04.22 23:04 | close | 185 | 0.08 | 1.44852 | 1.45240 | 0.00000 | 5.44 | 389.88 |
371 | 2009.04.22 23:11 | buy | 186 | 0.08 | 1.44781 | 1.44461 | 0.00000 | ||
372 | 2009.04.23 00:01 | close | 186 | 0.08 | 1.44840 | 1.44461 | 0.00000 | 4.33 | 394.20 |
373 | 2009.04.23 00:01 | sell | 187 | 0.08 | 1.44844 | 1.45164 | 0.00000 | ||
374 | 2009.04.23 01:17 | close | 187 | 0.08 | 1.44813 | 1.45164 | 0.00000 | 2.48 | 396.68 |
375 | 2009.04.23 23:03 | buy | 188 | 0.08 | 1.47167 | 1.46847 | 0.00000 | ||
376 | 2009.04.23 23:11 | close | 188 | 0.08 | 1.47232 | 1.46847 | 0.00000 | 5.20 | 401.88 |
377 | 2009.04.23 23:41 | buy | 189 | 0.08 | 1.47125 | 1.46805 | 0.00000 | ||
378 | 2009.04.24 00:16 | close | 189 | 0.08 | 1.47183 | 1.46805 | 0.00000 | 4.51 | 406.39 |
379 | 2009.04.27 23:07 | buy | 190 | 0.08 | 1.46332 | 1.46012 | 0.00000 | ||
380 | 2009.04.28 00:12 | close | 190 | 0.08 | 1.46363 | 1.46012 | 0.00000 | 2.35 | 408.74 |
381 | 2009.04.28 00:12 | sell | 191 | 0.08 | 1.46363 | 1.46683 | 0.00000 | ||
382 | 2009.04.28 00:17 | close | 191 | 0.08 | 1.46309 | 1.46683 | 0.00000 | 4.32 | 413.06 |
383 | 2009.04.28 23:31 | buy | 192 | 0.08 | 1.46292 | 1.45972 | 0.00000 | ||
384 | 2009.04.28 23:40 | close | 192 | 0.08 | 1.46342 | 1.45972 | 0.00000 | 4.00 | 417.06 |
385 | 2009.04.29 00:02 | buy | 193 | 0.08 | 1.46250 | 1.45930 | 0.00000 | ||
386 | 2009.04.29 00:13 | close | 193 | 0.08 | 1.46309 | 1.45930 | 0.00000 | 4.72 | 421.78 |
387 | 2009.04.29 00:25 | sell | 194 | 0.08 | 1.46336 | 1.46656 | 0.00000 | ||
388 | 2009.04.29 00:46 | close | 194 | 0.08 | 1.46286 | 1.46656 | 0.00000 | 4.00 | 425.78 |
389 | 2009.04.29 00:46 | buy | 195 | 0.09 | 1.46264 | 1.45944 | 0.00000 | ||
390 | 2009.04.29 00:57 | close | 195 | 0.09 | 1.46324 | 1.45944 | 0.00000 | 5.40 | 431.18 |
391 | 2009.04.29 23:30 | buy | 196 | 0.09 | 1.47642 | 1.47322 | 0.00000 | ||
392 | 2009.04.30 01:27 | close | 196 | 0.09 | 1.47675 | 1.47322 | 0.00000 | 2.53 | 433.71 |
393 | 2009.04.30 23:09 | buy | 197 | 0.09 | 1.47820 | 1.47500 | 0.00000 | ||
394 | 2009.04.30 23:12 | close | 197 | 0.09 | 1.47873 | 1.47500 | 0.00000 | 4.77 | 438.48 |
395 | 2009.04.30 23:34 | buy | 198 | 0.09 | 1.47808 | 1.47488 | 0.00000 | ||
396 | 2009.05.01 00:14 | close | 198 | 0.09 | 1.47860 | 1.47488 | 0.00000 | 4.53 | 443.01 |
397 | 2009.05.04 23:02 | sell | 199 | 0.09 | 1.50181 | 1.50501 | 0.00000 | ||
398 | 2009.05.05 02:40 | close | 199 | 0.09 | 1.50186 | 1.50501 | 0.00000 | -0.48 | 442.53 |
399 | 2009.05.05 23:07 | buy | 200 | 0.09 | 1.50765 | 1.50445 | 0.00000 | ||
400 | 2009.05.06 01:30 | s/l | 200 | 0.09 | 1.50445 | 1.50445 | 0.00000 | -28.95 | 413.58 |
401 | 2009.05.06 23:12 | buy | 201 | 0.08 | 1.51268 | 1.50948 | 0.00000 | ||
402 | 2009.05.07 00:12 | close | 201 | 0.08 | 1.51301 | 1.50948 | 0.00000 | 2.25 | 415.83 |
403 | 2009.05.07 00:12 | sell | 202 | 0.08 | 1.51301 | 1.51621 | 0.00000 | ||
404 | 2009.05.07 00:17 | close | 202 | 0.08 | 1.51250 | 1.51621 | 0.00000 | 4.08 | 419.91 |
405 | 2009.05.07 00:21 | sell | 203 | 0.08 | 1.51306 | 1.51626 | 0.00000 | ||
406 | 2009.05.07 02:32 | close | 203 | 0.08 | 1.51276 | 1.51626 | 0.00000 | 2.40 | 422.31 |
407 | 2009.05.07 23:00 | sell | 204 | 0.08 | 1.50165 | 1.50485 | 0.00000 | ||
408 | 2009.05.07 23:06 | s/l | 204 | 0.08 | 1.50485 | 1.50485 | 0.00000 | -25.60 | 396.71 |
409 | 2009.05.11 23:29 | buy | 205 | 0.08 | 1.51123 | 1.50803 | 0.00000 | ||
410 | 2009.05.11 23:56 | close | 205 | 0.08 | 1.51174 | 1.50803 | 0.00000 | 4.08 | 400.79 |
411 | 2009.05.11 23:56 | sell | 206 | 0.08 | 1.51191 | 1.51511 | 0.00000 | ||
412 | 2009.05.11 23:57 | close | 206 | 0.08 | 1.51130 | 1.51511 | 0.00000 | 4.88 | 405.67 |
413 | 2009.05.11 23:57 | sell | 207 | 0.08 | 1.51186 | 1.51506 | 0.00000 | ||
414 | 2009.05.11 23:59 | close | 207 | 0.08 | 1.51133 | 1.51506 | 0.00000 | 4.24 | 409.91 |
415 | 2009.05.12 00:33 | sell | 208 | 0.08 | 1.51174 | 1.51494 | 0.00000 | ||
416 | 2009.05.12 02:00 | close | 208 | 0.08 | 1.51142 | 1.51494 | 0.00000 | 2.56 | 412.47 |
417 | 2009.05.12 23:01 | sell | 209 | 0.08 | 1.52715 | 1.53035 | 0.00000 | ||
418 | 2009.05.12 23:42 | close | 209 | 0.08 | 1.52662 | 1.53035 | 0.00000 | 4.24 | 416.71 |
419 | 2009.05.12 23:42 | buy | 210 | 0.08 | 1.52654 | 1.52334 | 0.00000 | ||
420 | 2009.05.13 00:01 | close | 210 | 0.08 | 1.52705 | 1.52334 | 0.00000 | 3.95 | 420.66 |
421 | 2009.05.13 00:38 | buy | 211 | 0.08 | 1.52646 | 1.52326 | 0.00000 | ||
422 | 2009.05.13 00:46 | close | 211 | 0.08 | 1.52701 | 1.52326 | 0.00000 | 4.40 | 425.06 |
423 | 2009.05.13 23:14 | sell | 212 | 0.09 | 1.51606 | 1.51926 | 0.00000 | ||
424 | 2009.05.13 23:27 | close | 212 | 0.09 | 1.51525 | 1.51926 | 0.00000 | 7.29 | 432.35 |
425 | 2009.05.14 00:01 | buy | 213 | 0.09 | 1.51500 | 1.51180 | 0.00000 | ||
426 | 2009.05.14 00:34 | close | 213 | 0.09 | 1.51551 | 1.51180 | 0.00000 | 4.59 | 436.94 |
427 | 2009.05.14 23:00 | sell | 214 | 0.09 | 1.52360 | 1.52680 | 0.00000 | ||
428 | 2009.05.14 23:03 | close | 214 | 0.09 | 1.52308 | 1.52680 | 0.00000 | 4.68 | 441.62 |
429 | 2009.05.14 23:26 | buy | 215 | 0.09 | 1.52193 | 1.51873 | 0.00000 | ||
430 | 2009.05.15 00:05 | close | 215 | 0.09 | 1.52260 | 1.51873 | 0.00000 | 5.88 | 447.50 |
431 | 2009.05.18 23:29 | buy | 216 | 0.09 | 1.53399 | 1.53079 | 0.00000 | ||
432 | 2009.05.19 01:01 | close | 216 | 0.09 | 1.53429 | 1.53079 | 0.00000 | 2.55 | 450.05 |
433 | 2009.05.19 23:00 | buy | 217 | 0.09 | 1.54769 | 1.54449 | 0.00000 | ||
434 | 2009.05.20 00:35 | close | 217 | 0.09 | 1.54800 | 1.54449 | 0.00000 | 2.64 | 452.69 |
435 | 2009.05.20 00:35 | sell | 218 | 0.09 | 1.54800 | 1.55120 | 0.00000 | ||
436 | 2009.05.20 02:06 | close | 218 | 0.09 | 1.54769 | 1.55120 | 0.00000 | 2.79 | 455.48 |
437 | 2009.05.20 23:29 | buy | 219 | 0.09 | 1.57459 | 1.57139 | 0.00000 | ||
438 | 2009.05.21 00:59 | close | 219 | 0.09 | 1.57492 | 1.57139 | 0.00000 | 2.53 | 458.01 |
439 | 2009.05.21 23:06 | sell | 220 | 0.09 | 1.58521 | 1.58841 | 0.00000 | ||
440 | 2009.05.21 23:17 | close | 220 | 0.09 | 1.58469 | 1.58841 | 0.00000 | 4.68 | 462.69 |
441 | 2009.05.21 23:46 | buy | 221 | 0.09 | 1.58379 | 1.58059 | 0.00000 | ||
442 | 2009.05.21 23:49 | close | 221 | 0.09 | 1.58430 | 1.58059 | 0.00000 | 4.59 | 467.28 |
443 | 2009.05.25 23:08 | sell | 222 | 0.09 | 1.59148 | 1.59468 | 0.00000 | ||
444 | 2009.05.26 00:50 | close | 222 | 0.09 | 1.59109 | 1.59468 | 0.00000 | 3.48 | 470.76 |
445 | 2009.05.26 23:16 | sell | 223 | 0.09 | 1.59280 | 1.59600 | 0.00000 | ||
446 | 2009.05.27 01:23 | s/l | 223 | 0.09 | 1.59600 | 1.59600 | 0.00000 | -28.83 | 441.93 |
447 | 2009.05.27 23:00 | buy | 224 | 0.09 | 1.59559 | 1.59239 | 0.00000 | ||
448 | 2009.05.27 23:01 | close | 224 | 0.09 | 1.59611 | 1.59239 | 0.00000 | 4.68 | 446.61 |
449 | 2009.05.28 00:08 | buy | 225 | 0.09 | 1.59565 | 1.59245 | 0.00000 | ||
450 | 2009.05.28 00:24 | close | 225 | 0.09 | 1.59615 | 1.59245 | 0.00000 | 4.50 | 451.11 |
451 | 2009.05.28 00:24 | sell | 226 | 0.09 | 1.59640 | 1.59960 | 0.00000 | ||
452 | 2009.05.28 00:58 | close | 226 | 0.09 | 1.59590 | 1.59960 | 0.00000 | 4.50 | 455.61 |
453 | 2009.05.28 23:30 | buy | 227 | 0.09 | 1.59382 | 1.59062 | 0.00000 | ||
454 | 2009.05.29 01:55 | close | 227 | 0.09 | 1.59402 | 1.59062 | 0.00000 | 1.65 | 457.26 |
455 | 2009.06.01 23:18 | sell | 228 | 0.09 | 1.64494 | 1.64814 | 0.00000 | ||
456 | 2009.06.01 23:31 | close | 228 | 0.09 | 1.64429 | 1.64814 | 0.00000 | 5.85 | 463.11 |
457 | 2009.06.01 23:41 | buy | 229 | 0.09 | 1.64373 | 1.64053 | 0.00000 | ||
458 | 2009.06.02 00:44 | close | 229 | 0.09 | 1.64420 | 1.64053 | 0.00000 | 4.08 | 467.19 |
459 | 2009.06.02 00:44 | sell | 230 | 0.09 | 1.64420 | 1.64740 | 0.00000 | ||
460 | 2009.06.02 00:55 | close | 230 | 0.09 | 1.64370 | 1.64740 | 0.00000 | 4.50 | 471.69 |
461 | 2009.06.02 23:00 | buy | 231 | 0.09 | 1.65789 | 1.65469 | 0.00000 | ||
462 | 2009.06.02 23:04 | close | 231 | 0.09 | 1.65839 | 1.65469 | 0.00000 | 4.50 | 476.19 |
463 | 2009.06.02 23:24 | buy | 232 | 0.10 | 1.65792 | 1.65472 | 0.00000 | ||
464 | 2009.06.03 00:04 | close | 232 | 0.10 | 1.65850 | 1.65472 | 0.00000 | 5.64 | 481.83 |
465 | 2009.06.03 00:04 | sell | 233 | 0.10 | 1.65850 | 1.66170 | 0.00000 | ||
466 | 2009.06.03 00:09 | close | 233 | 0.10 | 1.65800 | 1.66170 | 0.00000 | 5.00 | 486.83 |
467 | 2009.06.03 00:26 | buy | 234 | 0.10 | 1.65780 | 1.65460 | 0.00000 | ||
468 | 2009.06.03 03:16 | s/l | 234 | 0.10 | 1.65460 | 1.65460 | 0.00000 | -32.00 | 454.83 |
469 | 2009.06.03 23:00 | sell | 235 | 0.09 | 1.63160 | 1.63480 | 0.00000 | ||
470 | 2009.06.03 23:03 | close | 235 | 0.09 | 1.63108 | 1.63480 | 0.00000 | 4.68 | 459.51 |
471 | 2009.06.03 23:31 | buy | 236 | 0.09 | 1.62989 | 1.62669 | 0.00000 | ||
472 | 2009.06.04 00:43 | close | 236 | 0.09 | 1.63021 | 1.62669 | 0.00000 | 2.44 | 461.95 |
473 | 2009.06.04 00:43 | sell | 237 | 0.09 | 1.63024 | 1.63344 | 0.00000 | ||
474 | 2009.06.04 01:51 | close | 237 | 0.09 | 1.62992 | 1.63344 | 0.00000 | 2.88 | 464.83 |
475 | 2009.06.04 23:00 | buy | 238 | 0.09 | 1.61759 | 1.61439 | 0.00000 | ||
476 | 2009.06.04 23:01 | close | 238 | 0.09 | 1.61820 | 1.61439 | 0.00000 | 5.49 | 470.32 |
477 | 2009.06.04 23:48 | buy | 239 | 0.09 | 1.61684 | 1.61364 | 0.00000 | ||
478 | 2009.06.05 00:15 | s/l | 239 | 0.09 | 1.61364 | 1.61364 | 0.00000 | -28.95 | 441.37 |
479 | 2009.06.08 23:27 | buy | 240 | 0.09 | 1.60449 | 1.60129 | 0.00000 | ||
480 | 2009.06.09 00:07 | close | 240 | 0.09 | 1.60501 | 1.60129 | 0.00000 | 4.53 | 445.90 |
481 | 2009.06.09 00:07 | sell | 241 | 0.09 | 1.60501 | 1.60821 | 0.00000 | ||
482 | 2009.06.09 00:32 | close | 241 | 0.09 | 1.60449 | 1.60821 | 0.00000 | 4.68 | 450.58 |
483 | 2009.06.09 00:32 | buy | 242 | 0.09 | 1.60442 | 1.60122 | 0.00000 | ||
484 | 2009.06.09 01:01 | close | 242 | 0.09 | 1.60492 | 1.60122 | 0.00000 | 4.50 | 455.08 |
485 | 2009.06.09 23:00 | buy | 243 | 0.09 | 1.63049 | 1.62729 | 0.00000 | ||
486 | 2009.06.09 23:29 | close | 243 | 0.09 | 1.63110 | 1.62729 | 0.00000 | 5.49 | 460.57 |
487 | 2009.06.10 00:02 | sell | 244 | 0.09 | 1.63166 | 1.63486 | 0.00000 | ||
488 | 2009.06.10 00:29 | close | 244 | 0.09 | 1.63109 | 1.63486 | 0.00000 | 5.13 | 465.70 |
489 | 2009.06.10 00:32 | buy | 245 | 0.09 | 1.63089 | 1.62769 | 0.00000 | ||
490 | 2009.06.10 00:39 | close | 245 | 0.09 | 1.63141 | 1.62769 | 0.00000 | 4.68 | 470.38 |
491 | 2009.06.10 23:46 | buy | 246 | 0.09 | 1.63459 | 1.63139 | 0.00000 | ||
492 | 2009.06.11 00:11 | close | 246 | 0.09 | 1.63511 | 1.63139 | 0.00000 | 4.24 | 474.62 |
493 | 2009.06.11 00:13 | sell | 247 | 0.09 | 1.63550 | 1.63870 | 0.00000 | ||
494 | 2009.06.11 00:20 | close | 247 | 0.09 | 1.63499 | 1.63870 | 0.00000 | 4.59 | 479.21 |
495 | 2009.06.11 00:44 | sell | 248 | 0.10 | 1.63549 | 1.63869 | 0.00000 | ||
496 | 2009.06.11 02:09 | close | 248 | 0.10 | 1.63519 | 1.63869 | 0.00000 | 3.00 | 482.21 |
497 | 2009.06.11 23:04 | buy | 249 | 0.10 | 1.65791 | 1.65471 | 0.00000 | ||
498 | 2009.06.11 23:21 | close | 249 | 0.10 | 1.65848 | 1.65471 | 0.00000 | 5.70 | 487.91 |
499 | 2009.06.11 23:45 | buy | 250 | 0.10 | 1.65728 | 1.65408 | 0.00000 | ||
500 | 2009.06.12 00:20 | close | 250 | 0.10 | 1.65779 | 1.65408 | 0.00000 | 4.94 | 492.85 |
501 | 2009.06.15 23:01 | sell | 251 | 0.10 | 1.63227 | 1.63547 | 0.00000 | ||
502 | 2009.06.15 23:03 | close | 251 | 0.10 | 1.63169 | 1.63547 | 0.00000 | 5.80 | 498.65 |
503 | 2009.06.15 23:18 | buy | 252 | 0.10 | 1.63029 | 1.62709 | 0.00000 | ||
504 | 2009.06.15 23:29 | close | 252 | 0.10 | 1.63080 | 1.62709 | 0.00000 | 5.10 | 503.75 |
505 | 2009.06.15 23:56 | buy | 253 | 0.10 | 1.63019 | 1.62699 | 0.00000 | ||
506 | 2009.06.16 00:02 | close | 253 | 0.10 | 1.63086 | 1.62699 | 0.00000 | 6.54 | 510.28 |
507 | 2009.06.16 00:28 | buy | 254 | 0.10 | 1.62966 | 1.62646 | 0.00000 | ||
508 | 2009.06.16 00:48 | close | 254 | 0.10 | 1.63020 | 1.62646 | 0.00000 | 5.40 | 515.68 |
509 | 2009.06.16 00:49 | sell | 255 | 0.10 | 1.63101 | 1.63421 | 0.00000 | ||
510 | 2009.06.16 00:50 | close | 255 | 0.10 | 1.63049 | 1.63421 | 0.00000 | 5.20 | 520.88 |
511 | 2009.06.16 23:11 | buy | 256 | 0.10 | 1.63999 | 1.63679 | 0.00000 | ||
512 | 2009.06.16 23:48 | close | 256 | 0.10 | 1.64058 | 1.63679 | 0.00000 | 5.90 | 526.78 |
513 | 2009.06.16 23:48 | buy | 257 | 0.11 | 1.63959 | 1.63639 | 0.00000 | ||
514 | 2009.06.17 00:39 | close | 257 | 0.11 | 1.64010 | 1.63639 | 0.00000 | 5.43 | 532.21 |
515 | 2009.06.17 00:42 | sell | 258 | 0.11 | 1.64040 | 1.64360 | 0.00000 | ||
516 | 2009.06.17 00:45 | close | 258 | 0.11 | 1.63989 | 1.64360 | 0.00000 | 5.61 | 537.82 |
517 | 2009.06.17 23:16 | sell | 259 | 0.11 | 1.64056 | 1.64376 | 0.00000 | ||
518 | 2009.06.17 23:34 | close | 259 | 0.11 | 1.63991 | 1.64376 | 0.00000 | 7.15 | 544.97 |
519 | 2009.06.17 23:45 | buy | 260 | 0.11 | 1.63951 | 1.63631 | 0.00000 | ||
520 | 2009.06.18 00:02 | close | 260 | 0.11 | 1.64001 | 1.63631 | 0.00000 | 4.96 | 549.93 |
521 | 2009.06.18 00:44 | buy | 261 | 0.11 | 1.63894 | 1.63574 | 0.00000 | ||
522 | 2009.06.18 01:13 | close | 261 | 0.11 | 1.63954 | 1.63574 | 0.00000 | 6.60 | 556.53 |
523 | 2009.06.18 23:12 | sell | 262 | 0.11 | 1.63421 | 1.63741 | 0.00000 | ||
524 | 2009.06.18 23:26 | close | 262 | 0.11 | 1.63359 | 1.63741 | 0.00000 | 6.82 | 563.35 |
525 | 2009.06.22 23:03 | buy | 263 | 0.11 | 1.63369 | 1.63049 | 0.00000 | ||
526 | 2009.06.22 23:19 | close | 263 | 0.11 | 1.63420 | 1.63049 | 0.00000 | 5.61 | 568.96 |
527 | 2009.06.22 23:50 | sell | 264 | 0.11 | 1.63480 | 1.63800 | 0.00000 | ||
528 | 2009.06.23 00:00 | close | 264 | 0.11 | 1.63429 | 1.63800 | 0.00000 | 5.57 | 574.53 |
529 | 2009.06.23 00:41 | buy | 265 | 0.11 | 1.63349 | 1.63029 | 0.00000 | ||
530 | 2009.06.23 00:57 | close | 265 | 0.11 | 1.63401 | 1.63029 | 0.00000 | 5.72 | 580.25 |
531 | 2009.06.23 23:00 | buy | 266 | 0.12 | 1.64539 | 1.64219 | 0.00000 | ||
532 | 2009.06.23 23:17 | close | 266 | 0.12 | 1.64590 | 1.64219 | 0.00000 | 6.12 | 586.37 |
533 | 2009.06.23 23:22 | sell | 267 | 0.12 | 1.64610 | 1.64930 | 0.00000 | ||
534 | 2009.06.23 23:37 | close | 267 | 0.12 | 1.64559 | 1.64930 | 0.00000 | 6.12 | 592.49 |
535 | 2009.06.23 23:42 | buy | 268 | 0.12 | 1.64539 | 1.64219 | 0.00000 | ||
536 | 2009.06.24 01:52 | s/l | 268 | 0.12 | 1.64219 | 1.64219 | 0.00000 | -38.60 | 553.90 |
537 | 2009.06.24 23:20 | buy | 269 | 0.11 | 1.64039 | 1.63719 | 0.00000 | ||
538 | 2009.06.24 23:22 | close | 269 | 0.11 | 1.64090 | 1.63719 | 0.00000 | 5.61 | 559.51 |
539 | 2009.06.24 23:47 | sell | 270 | 0.11 | 1.64188 | 1.64508 | 0.00000 | ||
540 | 2009.06.24 23:59 | close | 270 | 0.11 | 1.64136 | 1.64508 | 0.00000 | 5.72 | 565.23 |
541 | 2009.06.25 00:39 | sell | 271 | 0.11 | 1.64200 | 1.64520 | 0.00000 | ||
542 | 2009.06.25 02:07 | s/l | 271 | 0.11 | 1.64520 | 1.64520 | 0.00000 | -35.20 | 530.03 |
543 | 2009.06.25 23:57 | sell | 272 | 0.11 | 1.63756 | 1.64076 | 0.00000 | ||
544 | 2009.06.26 00:17 | close | 272 | 0.11 | 1.63706 | 1.64076 | 0.00000 | 5.46 | 535.49 |
545 | 2009.06.29 23:02 | buy | 273 | 0.11 | 1.65615 | 1.65295 | 0.00000 | ||
546 | 2009.06.30 00:57 | close | 273 | 0.11 | 1.65646 | 1.65295 | 0.00000 | 3.23 | 538.72 |
547 | 2009.06.30 23:00 | sell | 274 | 0.11 | 1.64623 | 1.64943 | 0.00000 | ||
548 | 2009.07.01 00:25 | close | 274 | 0.11 | 1.64593 | 1.64943 | 0.00000 | 3.26 | 541.98 |
549 | 2009.07.01 00:26 | buy | 275 | 0.11 | 1.64580 | 1.64260 | 0.00000 | ||
550 | 2009.07.01 00:45 | close | 275 | 0.11 | 1.64630 | 1.64260 | 0.00000 | 5.50 | 547.48 |
551 | 2009.07.01 23:38 | buy | 276 | 0.11 | 1.64745 | 1.64425 | 0.00000 | ||
552 | 2009.07.01 23:50 | close | 276 | 0.11 | 1.64800 | 1.64425 | 0.00000 | 6.05 | 553.53 |
553 | 2009.07.01 23:50 | sell | 277 | 0.11 | 1.64818 | 1.65138 | 0.00000 | ||
554 | 2009.07.02 00:27 | close | 277 | 0.11 | 1.64768 | 1.65138 | 0.00000 | 5.39 | 558.92 |
555 | 2009.07.02 00:27 | buy | 278 | 0.11 | 1.64768 | 1.64448 | 0.00000 | ||
556 | 2009.07.02 01:25 | close | 278 | 0.11 | 1.64819 | 1.64448 | 0.00000 | 5.61 | 564.53 |
557 | 2009.07.02 23:05 | buy | 279 | 0.11 | 1.63899 | 1.63579 | 0.00000 | ||
558 | 2009.07.02 23:29 | s/l | 279 | 0.11 | 1.63579 | 1.63579 | 0.00000 | -35.20 | 529.33 |
559 | 2009.07.06 23:28 | buy | 280 | 0.11 | 1.62809 | 1.62489 | 0.00000 | ||
560 | 2009.07.07 01:43 | close | 280 | 0.11 | 1.62847 | 1.62489 | 0.00000 | 4.00 | 533.33 |
561 | 2009.07.07 23:10 | buy | 281 | 0.11 | 1.61278 | 1.60958 | 0.00000 | ||
562 | 2009.07.07 23:21 | close | 281 | 0.11 | 1.61330 | 1.60958 | 0.00000 | 5.72 | 539.05 |
563 | 2009.07.08 00:09 | buy | 282 | 0.11 | 1.61269 | 1.60949 | 0.00000 | ||
564 | 2009.07.08 01:09 | close | 282 | 0.11 | 1.61300 | 1.60949 | 0.00000 | 3.41 | 542.46 |
565 | 2009.07.08 23:45 | buy | 283 | 0.11 | 1.60610 | 1.60290 | 0.00000 | ||
566 | 2009.07.09 00:19 | close | 283 | 0.11 | 1.60660 | 1.60290 | 0.00000 | 4.96 | 547.42 |
567 | 2009.07.09 23:00 | buy | 284 | 0.11 | 1.63369 | 1.63049 | 0.00000 | ||
568 | 2009.07.09 23:13 | close | 284 | 0.11 | 1.63420 | 1.63049 | 0.00000 | 5.61 | 553.03 |
569 | 2009.07.13 23:09 | buy | 285 | 0.11 | 1.62249 | 1.61929 | 0.00000 | ||
570 | 2009.07.13 23:37 | close | 285 | 0.11 | 1.62300 | 1.61929 | 0.00000 | 5.61 | 558.64 |
571 | 2009.07.13 23:39 | sell | 286 | 0.11 | 1.62350 | 1.62670 | 0.00000 | ||
572 | 2009.07.14 01:10 | s/l | 286 | 0.11 | 1.62670 | 1.62670 | 0.00000 | -35.24 | 523.40 |
573 | 2009.07.14 23:02 | sell | 287 | 0.10 | 1.63145 | 1.63465 | 0.00000 | ||
574 | 2009.07.15 03:10 | close | 287 | 0.10 | 1.63179 | 1.63465 | 0.00000 | -3.43 | 519.97 |
575 | 2009.07.15 23:10 | sell | 288 | 0.10 | 1.64317 | 1.64637 | 0.00000 | ||
576 | 2009.07.15 23:33 | close | 288 | 0.10 | 1.64259 | 1.64637 | 0.00000 | 5.80 | 525.77 |
577 | 2009.07.15 23:47 | buy | 289 | 0.11 | 1.64169 | 1.63849 | 0.00000 | ||
578 | 2009.07.15 23:47 | close | 289 | 0.11 | 1.64220 | 1.63849 | 0.00000 | 5.61 | 531.38 |
579 | 2009.07.16 00:15 | buy | 290 | 0.11 | 1.64189 | 1.63869 | 0.00000 | ||
580 | 2009.07.16 00:58 | close | 290 | 0.11 | 1.64240 | 1.63869 | 0.00000 | 5.61 | 536.99 |
581 | 2009.07.16 23:03 | buy | 291 | 0.11 | 1.64359 | 1.64039 | 0.00000 | ||
582 | 2009.07.16 23:12 | close | 291 | 0.11 | 1.64410 | 1.64039 | 0.00000 | 5.61 | 542.60 |
583 | 2009.07.16 23:42 | sell | 292 | 0.11 | 1.64460 | 1.64780 | 0.00000 | ||
584 | 2009.07.17 00:01 | close | 292 | 0.11 | 1.64409 | 1.64780 | 0.00000 | 5.57 | 548.17 |
585 | 2009.07.20 23:16 | sell | 293 | 0.11 | 1.65540 | 1.65860 | 0.00000 | ||
586 | 2009.07.20 23:32 | close | 293 | 0.11 | 1.65489 | 1.65860 | 0.00000 | 5.61 | 553.78 |
587 | 2009.07.20 23:38 | buy | 294 | 0.11 | 1.65446 | 1.65126 | 0.00000 | ||
588 | 2009.07.20 23:49 | close | 294 | 0.11 | 1.65500 | 1.65126 | 0.00000 | 5.94 | 559.72 |
589 | 2009.07.21 00:01 | buy | 295 | 0.11 | 1.65409 | 1.65089 | 0.00000 | ||
590 | 2009.07.21 00:01 | close | 295 | 0.11 | 1.65460 | 1.65089 | 0.00000 | 5.61 | 565.33 |
591 | 2009.07.21 00:29 | buy | 296 | 0.11 | 1.65429 | 1.65109 | 0.00000 | ||
592 | 2009.07.21 02:58 | s/l | 296 | 0.11 | 1.65109 | 1.65109 | 0.00000 | -35.20 | 530.13 |
593 | 2009.07.21 23:31 | buy | 297 | 0.11 | 1.64479 | 1.64159 | 0.00000 | ||
594 | 2009.07.21 23:41 | close | 297 | 0.11 | 1.64530 | 1.64159 | 0.00000 | 5.61 | 535.74 |
595 | 2009.07.22 23:00 | sell | 298 | 0.11 | 1.64910 | 1.65230 | 0.00000 | ||
596 | 2009.07.22 23:00 | close | 298 | 0.11 | 1.64853 | 1.65230 | 0.00000 | 6.27 | 542.01 |
597 | 2009.07.22 23:01 | sell | 299 | 0.11 | 1.64851 | 1.65171 | 0.00000 | ||
598 | 2009.07.22 23:09 | close | 299 | 0.11 | 1.64789 | 1.65171 | 0.00000 | 6.82 | 548.83 |
599 | 2009.07.22 23:29 | buy | 300 | 0.11 | 1.64685 | 1.64365 | 0.00000 | ||
600 | 2009.07.23 00:08 | close | 300 | 0.11 | 1.64736 | 1.64365 | 0.00000 | 5.07 | 553.90 |
601 | 2009.07.23 00:08 | sell | 301 | 0.11 | 1.64736 | 1.65056 | 0.00000 | ||
602 | 2009.07.23 00:14 | close | 301 | 0.11 | 1.64686 | 1.65056 | 0.00000 | 5.50 | 559.40 |
603 | 2009.07.23 23:36 | sell | 302 | 0.11 | 1.64912 | 1.65232 | 0.00000 | ||
604 | 2009.07.24 00:01 | close | 302 | 0.11 | 1.64839 | 1.65232 | 0.00000 | 7.99 | 567.39 |
605 | 2009.07.27 23:00 | buy | 303 | 0.11 | 1.64879 | 1.64559 | 0.00000 | ||
606 | 2009.07.27 23:06 | close | 303 | 0.11 | 1.64930 | 1.64559 | 0.00000 | 5.61 | 573.00 |
607 | 2009.07.27 23:15 | sell | 304 | 0.11 | 1.64980 | 1.65300 | 0.00000 | ||
608 | 2009.07.27 23:58 | close | 304 | 0.11 | 1.64929 | 1.65300 | 0.00000 | 5.61 | 578.61 |
609 | 2009.07.28 00:02 | buy | 305 | 0.12 | 1.64914 | 1.64594 | 0.00000 | ||
610 | 2009.07.28 04:35 | s/l | 305 | 0.12 | 1.64594 | 1.64594 | 0.00000 | -38.40 | 540.21 |
611 | 2009.07.28 23:14 | sell | 306 | 0.11 | 1.64350 | 1.64670 | 0.00000 | ||
612 | 2009.07.28 23:47 | close | 306 | 0.11 | 1.64299 | 1.64670 | 0.00000 | 5.61 | 545.82 |
613 | 2009.07.28 23:47 | buy | 307 | 0.11 | 1.64299 | 1.63979 | 0.00000 | ||
614 | 2009.07.29 01:37 | s/l | 307 | 0.11 | 1.63979 | 1.63979 | 0.00000 | -35.38 | 510.44 |
615 | 2009.07.29 23:08 | sell | 308 | 0.10 | 1.63810 | 1.64130 | 0.00000 | ||
616 | 2009.07.29 23:21 | close | 308 | 0.10 | 1.63759 | 1.64130 | 0.00000 | 5.10 | 515.54 |
617 | 2009.07.29 23:23 | buy | 309 | 0.10 | 1.63689 | 1.63369 | 0.00000 | ||
618 | 2009.07.29 23:53 | close | 309 | 0.10 | 1.63740 | 1.63369 | 0.00000 | 5.10 | 520.64 |
619 | 2009.07.30 00:25 | buy | 310 | 0.10 | 1.63629 | 1.63309 | 0.00000 | ||
620 | 2009.07.30 00:45 | close | 310 | 0.10 | 1.63680 | 1.63309 | 0.00000 | 5.10 | 525.74 |
621 | 2009.07.30 23:01 | sell | 311 | 0.11 | 1.65000 | 1.65320 | 0.00000 | ||
622 | 2009.07.30 23:07 | close | 311 | 0.11 | 1.64949 | 1.65320 | 0.00000 | 5.61 | 531.35 |
623 | 2009.07.30 23:08 | sell | 312 | 0.11 | 1.64980 | 1.65300 | 0.00000 | ||
624 | 2009.07.31 00:05 | close | 312 | 0.11 | 1.64929 | 1.65300 | 0.00000 | 5.57 | 536.92 |
625 | 2009.08.03 23:37 | sell | 313 | 0.11 | 1.69390 | 1.69710 | 0.00000 | ||
626 | 2009.08.04 00:04 | close | 313 | 0.11 | 1.69339 | 1.69710 | 0.00000 | 5.57 | 542.49 |
627 | 2009.08.04 00:14 | buy | 314 | 0.11 | 1.69299 | 1.68979 | 0.00000 | ||
628 | 2009.08.04 00:54 | close | 314 | 0.11 | 1.69350 | 1.68979 | 0.00000 | 5.61 | 548.10 |
629 | 2009.08.04 23:13 | buy | 315 | 0.11 | 1.69359 | 1.69039 | 0.00000 | ||
630 | 2009.08.05 00:56 | close | 315 | 0.11 | 1.69390 | 1.69039 | 0.00000 | 3.23 | 551.33 |
631 | 2009.08.05 23:00 | buy | 316 | 0.11 | 1.69909 | 1.69589 | 0.00000 | ||
632 | 2009.08.05 23:08 | close | 316 | 0.11 | 1.69969 | 1.69589 | 0.00000 | 6.60 | 557.93 |
633 | 2009.08.05 23:14 | buy | 317 | 0.11 | 1.69869 | 1.69549 | 0.00000 | ||
634 | 2009.08.05 23:18 | close | 317 | 0.11 | 1.69926 | 1.69549 | 0.00000 | 6.27 | 564.20 |
635 | 2009.08.05 23:21 | buy | 318 | 0.11 | 1.69858 | 1.69538 | 0.00000 | ||
636 | 2009.08.05 23:51 | close | 318 | 0.11 | 1.69916 | 1.69538 | 0.00000 | 6.38 | 570.58 |
637 | 2009.08.05 23:51 | sell | 319 | 0.11 | 1.69960 | 1.70280 | 0.00000 | ||
638 | 2009.08.06 00:15 | close | 319 | 0.11 | 1.69909 | 1.70280 | 0.00000 | 5.50 | 576.08 |
639 | 2009.08.06 00:31 | sell | 320 | 0.12 | 1.69990 | 1.70310 | 0.00000 | ||
640 | 2009.08.06 01:17 | close | 320 | 0.12 | 1.69939 | 1.70310 | 0.00000 | 6.12 | 582.20 |
641 | 2009.08.06 23:00 | buy | 321 | 0.12 | 1.67769 | 1.67449 | 0.00000 | ||
642 | 2009.08.07 00:12 | close | 321 | 0.12 | 1.67800 | 1.67449 | 0.00000 | 3.52 | 585.72 |
643 | 2009.08.10 23:00 | sell | 322 | 0.12 | 1.64830 | 1.65150 | 0.00000 | ||
644 | 2009.08.10 23:00 | close | 322 | 0.12 | 1.64779 | 1.65150 | 0.00000 | 6.12 | 591.84 |
645 | 2009.08.10 23:02 | sell | 323 | 0.12 | 1.64820 | 1.65140 | 0.00000 | ||
646 | 2009.08.10 23:07 | close | 323 | 0.12 | 1.64759 | 1.65140 | 0.00000 | 7.32 | 599.16 |
647 | 2009.08.10 23:34 | sell | 324 | 0.12 | 1.64820 | 1.65140 | 0.00000 | ||
648 | 2009.08.11 00:56 | close | 324 | 0.12 | 1.64789 | 1.65140 | 0.00000 | 3.68 | 602.84 |
649 | 2009.08.11 23:01 | buy | 325 | 0.12 | 1.64774 | 1.64454 | 0.00000 | ||
650 | 2009.08.11 23:14 | close | 325 | 0.12 | 1.64842 | 1.64454 | 0.00000 | 8.16 | 611.00 |
651 | 2009.08.11 23:14 | sell | 326 | 0.12 | 1.64880 | 1.65200 | 0.00000 | ||
652 | 2009.08.11 23:23 | close | 326 | 0.12 | 1.64829 | 1.65200 | 0.00000 | 6.12 | 617.12 |
653 | 2009.08.11 23:57 | buy | 327 | 0.12 | 1.64769 | 1.64449 | 0.00000 | ||
654 | 2009.08.12 00:02 | close | 327 | 0.12 | 1.64824 | 1.64449 | 0.00000 | 6.40 | 623.53 |
655 | 2009.08.12 00:03 | sell | 328 | 0.12 | 1.64860 | 1.65180 | 0.00000 | ||
656 | 2009.08.12 04:02 | close | 328 | 0.12 | 1.64869 | 1.65180 | 0.00000 | -1.08 | 622.45 |
657 | 2009.08.12 23:31 | sell | 329 | 0.12 | 1.64910 | 1.65230 | 0.00000 | ||
658 | 2009.08.13 02:25 | close | 329 | 0.12 | 1.64909 | 1.65230 | 0.00000 | -0.00 | 622.44 |
659 | 2009.08.13 23:24 | sell | 330 | 0.12 | 1.65851 | 1.66171 | 0.00000 | ||
660 | 2009.08.13 23:33 | close | 330 | 0.12 | 1.65801 | 1.66171 | 0.00000 | 6.00 | 628.44 |
661 | 2009.08.13 23:38 | buy | 331 | 0.13 | 1.65758 | 1.65438 | 0.00000 | ||
662 | 2009.08.14 01:46 | close | 331 | 0.13 | 1.65790 | 1.65438 | 0.00000 | 3.95 | 632.39 |
663 | 2009.08.17 23:00 | sell | 332 | 0.13 | 1.63500 | 1.63820 | 0.00000 | ||
664 | 2009.08.17 23:30 | close | 332 | 0.13 | 1.63449 | 1.63820 | 0.00000 | 6.63 | 639.02 |
665 | 2009.08.17 23:36 | buy | 333 | 0.13 | 1.63419 | 1.63099 | 0.00000 | ||
666 | 2009.08.18 01:09 | close | 333 | 0.13 | 1.63450 | 1.63099 | 0.00000 | 3.82 | 642.84 |
667 | 2009.08.18 23:26 | buy | 334 | 0.13 | 1.65549 | 1.65229 | 0.00000 | ||
668 | 2009.08.19 00:47 | close | 334 | 0.13 | 1.65580 | 1.65229 | 0.00000 | 3.82 | 646.66 |
669 | 2009.08.19 00:47 | sell | 335 | 0.13 | 1.65580 | 1.65900 | 0.00000 | ||
670 | 2009.08.19 00:59 | close | 335 | 0.13 | 1.65527 | 1.65900 | 0.00000 | 6.89 | 653.55 |
671 | 2009.08.19 23:13 | sell | 336 | 0.13 | 1.65330 | 1.65650 | 0.00000 | ||
672 | 2009.08.20 01:57 | s/l | 336 | 0.13 | 1.65650 | 1.65650 | 0.00000 | -41.73 | 611.81 |
673 | 2009.08.20 23:10 | buy | 337 | 0.12 | 1.65049 | 1.64729 | 0.00000 | ||
674 | 2009.08.21 00:32 | close | 337 | 0.12 | 1.65080 | 1.64729 | 0.00000 | 3.52 | 615.34 |
675 | 2009.08.24 23:00 | sell | 338 | 0.12 | 1.64180 | 1.64500 | 0.00000 | ||
676 | 2009.08.24 23:13 | close | 338 | 0.12 | 1.64129 | 1.64500 | 0.00000 | 6.12 | 621.46 |
677 | 2009.08.24 23:13 | sell | 339 | 0.12 | 1.64210 | 1.64530 | 0.00000 | ||
678 | 2009.08.24 23:33 | close | 339 | 0.12 | 1.64159 | 1.64530 | 0.00000 | 6.12 | 627.58 |
679 | 2009.08.24 23:38 | buy | 340 | 0.13 | 1.64109 | 1.63789 | 0.00000 | ||
680 | 2009.08.24 23:47 | close | 340 | 0.13 | 1.64160 | 1.63789 | 0.00000 | 6.63 | 634.21 |
681 | 2009.08.25 00:20 | sell | 341 | 0.13 | 1.64180 | 1.64500 | 0.00000 | ||
682 | 2009.08.25 00:44 | close | 341 | 0.13 | 1.64129 | 1.64500 | 0.00000 | 6.63 | 640.84 |
683 | 2009.08.25 00:44 | buy | 342 | 0.13 | 1.64129 | 1.63809 | 0.00000 | ||
684 | 2009.08.25 01:25 | close | 342 | 0.13 | 1.64180 | 1.63809 | 0.00000 | 6.63 | 647.47 |
685 | 2009.08.25 23:04 | buy | 343 | 0.13 | 1.63419 | 1.63099 | 0.00000 | ||
686 | 2009.08.25 23:11 | close | 343 | 0.13 | 1.63490 | 1.63099 | 0.00000 | 9.23 | 656.70 |
687 | 2009.08.25 23:21 | buy | 344 | 0.13 | 1.63399 | 1.63079 | 0.00000 | ||
688 | 2009.08.25 23:27 | close | 344 | 0.13 | 1.63450 | 1.63079 | 0.00000 | 6.63 | 663.33 |
689 | 2009.08.25 23:29 | buy | 345 | 0.13 | 1.63399 | 1.63079 | 0.00000 | ||
690 | 2009.08.26 00:01 | close | 345 | 0.13 | 1.63450 | 1.63079 | 0.00000 | 6.42 | 669.74 |
691 | 2009.08.26 00:04 | sell | 346 | 0.13 | 1.63470 | 1.63790 | 0.00000 | ||
692 | 2009.08.26 01:10 | close | 346 | 0.13 | 1.63439 | 1.63790 | 0.00000 | 4.03 | 673.77 |
693 | 2009.08.26 23:00 | sell | 347 | 0.13 | 1.62500 | 1.62820 | 0.00000 | ||
694 | 2009.08.26 23:07 | close | 347 | 0.13 | 1.62444 | 1.62820 | 0.00000 | 7.28 | 681.05 |
695 | 2009.08.26 23:23 | buy | 348 | 0.14 | 1.62389 | 1.62069 | 0.00000 | ||
696 | 2009.08.27 00:09 | close | 348 | 0.14 | 1.62445 | 1.62069 | 0.00000 | 7.15 | 688.20 |
697 | 2009.08.27 00:09 | sell | 349 | 0.14 | 1.62445 | 1.62765 | 0.00000 | ||
698 | 2009.08.27 00:10 | close | 349 | 0.14 | 1.62392 | 1.62765 | 0.00000 | 7.42 | 695.62 |
699 | 2009.08.27 23:07 | buy | 350 | 0.14 | 1.62639 | 1.62319 | 0.00000 | ||
700 | 2009.08.27 23:09 | close | 350 | 0.14 | 1.62690 | 1.62319 | 0.00000 | 7.14 | 702.76 |
701 | 2009.08.31 23:04 | buy | 351 | 0.14 | 1.62819 | 1.62499 | 0.00000 | ||
702 | 2009.08.31 23:29 | close | 351 | 0.14 | 1.62870 | 1.62499 | 0.00000 | 7.14 | 709.90 |
703 | 2009.08.31 23:33 | buy | 352 | 0.14 | 1.62779 | 1.62459 | 0.00000 | ||
704 | 2009.08.31 23:55 | close | 352 | 0.14 | 1.62840 | 1.62459 | 0.00000 | 8.54 | 718.44 |
705 | 2009.09.01 00:25 | buy | 353 | 0.14 | 1.62789 | 1.62469 | 0.00000 | ||
706 | 2009.09.01 01:04 | close | 353 | 0.14 | 1.62840 | 1.62469 | 0.00000 | 7.14 | 725.58 |
707 | 2009.09.01 23:21 | sell | 354 | 0.15 | 1.61629 | 1.61949 | 0.00000 | ||
708 | 2009.09.01 23:32 | close | 354 | 0.15 | 1.61577 | 1.61949 | 0.00000 | 7.80 | 733.38 |
709 | 2009.09.01 23:32 | buy | 355 | 0.15 | 1.61561 | 1.61241 | 0.00000 | ||
710 | 2009.09.02 00:22 | close | 355 | 0.15 | 1.61617 | 1.61241 | 0.00000 | 8.15 | 741.54 |
711 | 2009.09.02 00:22 | sell | 356 | 0.15 | 1.61624 | 1.61944 | 0.00000 | ||
712 | 2009.09.02 00:49 | close | 356 | 0.15 | 1.61574 | 1.61944 | 0.00000 | 7.50 | 749.04 |
713 | 2009.09.02 00:49 | buy | 357 | 0.15 | 1.61574 | 1.61254 | 0.00000 | ||
714 | 2009.09.02 01:07 | close | 357 | 0.15 | 1.61630 | 1.61254 | 0.00000 | 8.40 | 757.44 |
715 | 2009.09.02 23:09 | sell | 358 | 0.15 | 1.62796 | 1.63116 | 0.00000 | ||
716 | 2009.09.02 23:18 | close | 358 | 0.15 | 1.62740 | 1.63116 | 0.00000 | 8.40 | 765.84 |
717 | 2009.09.02 23:34 | buy | 359 | 0.15 | 1.62679 | 1.62359 | 0.00000 | ||
718 | 2009.09.03 00:25 | close | 359 | 0.15 | 1.62730 | 1.62359 | 0.00000 | 6.91 | 772.75 |
719 | 2009.09.03 00:25 | sell | 360 | 0.15 | 1.62730 | 1.63050 | 0.00000 | ||
720 | 2009.09.03 00:59 | close | 360 | 0.15 | 1.62680 | 1.63050 | 0.00000 | 7.50 | 780.25 |
721 | 2009.09.03 23:00 | buy | 361 | 0.16 | 1.63199 | 1.62879 | 0.00000 | ||
722 | 2009.09.03 23:02 | close | 361 | 0.16 | 1.63250 | 1.62879 | 0.00000 | 8.16 | 788.41 |
723 | 2009.09.03 23:29 | sell | 362 | 0.16 | 1.63310 | 1.63630 | 0.00000 | ||
724 | 2009.09.04 00:59 | close | 362 | 0.16 | 1.63280 | 1.63630 | 0.00000 | 4.75 | 793.16 |
725 | 2009.09.07 23:04 | sell | 363 | 0.16 | 1.63490 | 1.63810 | 0.00000 | ||
726 | 2009.09.07 23:36 | close | 363 | 0.16 | 1.63433 | 1.63810 | 0.00000 | 9.12 | 802.28 |
727 | 2009.09.07 23:36 | buy | 364 | 0.16 | 1.63433 | 1.63113 | 0.00000 | ||
728 | 2009.09.08 03:09 | close | 364 | 0.16 | 1.63425 | 1.63113 | 0.00000 | -1.54 | 800.73 |
729 | 2009.09.08 23:00 | buy | 365 | 0.16 | 1.64883 | 1.64563 | 0.00000 | ||
730 | 2009.09.08 23:12 | close | 365 | 0.16 | 1.64939 | 1.64563 | 0.00000 | 8.96 | 809.69 |
731 | 2009.09.08 23:32 | buy | 366 | 0.16 | 1.64870 | 1.64550 | 0.00000 | ||
732 | 2009.09.08 23:50 | close | 366 | 0.16 | 1.64921 | 1.64550 | 0.00000 | 8.16 | 817.85 |
733 | 2009.09.08 23:50 | sell | 367 | 0.16 | 1.64921 | 1.65241 | 0.00000 | ||
734 | 2009.09.09 03:01 | s/l | 367 | 0.16 | 1.65241 | 1.65241 | 0.00000 | -51.25 | 766.60 |
735 | 2009.09.09 23:00 | sell | 368 | 0.15 | 1.65470 | 1.65790 | 0.00000 | ||
736 | 2009.09.09 23:01 | close | 368 | 0.15 | 1.65419 | 1.65790 | 0.00000 | 7.65 | 774.25 |
737 | 2009.09.09 23:10 | buy | 369 | 0.15 | 1.65359 | 1.65039 | 0.00000 | ||
738 | 2009.09.09 23:12 | close | 369 | 0.15 | 1.65410 | 1.65039 | 0.00000 | 7.65 | 781.90 |
739 | 2009.09.09 23:48 | sell | 370 | 0.16 | 1.65460 | 1.65780 | 0.00000 | ||
740 | 2009.09.10 00:22 | close | 370 | 0.16 | 1.65409 | 1.65780 | 0.00000 | 8.00 | 789.90 |
741 | 2009.09.10 00:22 | buy | 371 | 0.16 | 1.65409 | 1.65089 | 0.00000 | ||
742 | 2009.09.10 01:31 | close | 371 | 0.16 | 1.65440 | 1.65089 | 0.00000 | 4.96 | 794.86 |
743 | 2009.09.10 23:00 | buy | 372 | 0.16 | 1.66509 | 1.66189 | 0.00000 | ||
744 | 2009.09.10 23:17 | close | 372 | 0.16 | 1.66560 | 1.66189 | 0.00000 | 8.16 | 803.02 |
745 | 2009.09.14 23:00 | sell | 373 | 0.16 | 1.65790 | 1.66110 | 0.00000 | ||
746 | 2009.09.14 23:03 | close | 373 | 0.16 | 1.65719 | 1.66110 | 0.00000 | 11.36 | 814.38 |
747 | 2009.09.14 23:39 | sell | 374 | 0.16 | 1.65767 | 1.66087 | 0.00000 | ||
748 | 2009.09.15 01:43 | s/l | 374 | 0.16 | 1.66087 | 1.66087 | 0.00000 | -51.25 | 763.12 |
749 | 2009.09.15 23:00 | buy | 375 | 0.15 | 1.64879 | 1.64559 | 0.00000 | ||
750 | 2009.09.16 00:15 | close | 375 | 0.15 | 1.64910 | 1.64559 | 0.00000 | 4.40 | 767.52 |
751 | 2009.09.16 00:15 | sell | 376 | 0.15 | 1.64910 | 1.65230 | 0.00000 | ||
752 | 2009.09.16 00:51 | close | 376 | 0.15 | 1.64859 | 1.65230 | 0.00000 | 7.65 | 775.17 |
753 | 2009.09.16 23:06 | buy | 377 | 0.16 | 1.64859 | 1.64539 | 0.00000 | ||
754 | 2009.09.16 23:22 | close | 377 | 0.16 | 1.64910 | 1.64539 | 0.00000 | 8.16 | 783.33 |
755 | 2009.09.16 23:53 | buy | 378 | 0.16 | 1.64839 | 1.64519 | 0.00000 | ||
756 | 2009.09.17 01:46 | close | 378 | 0.16 | 1.64870 | 1.64519 | 0.00000 | 4.17 | 787.51 |
757 | 2009.09.17 23:00 | sell | 379 | 0.16 | 1.64500 | 1.64820 | 0.00000 | ||
758 | 2009.09.18 00:04 | close | 379 | 0.16 | 1.64459 | 1.64820 | 0.00000 | 6.51 | 794.01 |
759 | 2009.09.21 23:00 | sell | 380 | 0.16 | 1.62180 | 1.62500 | 0.00000 | ||
760 | 2009.09.21 23:08 | close | 380 | 0.16 | 1.62129 | 1.62500 | 0.00000 | 8.16 | 802.17 |
761 | 2009.09.21 23:25 | sell | 381 | 0.16 | 1.62150 | 1.62470 | 0.00000 | ||
762 | 2009.09.21 23:36 | close | 381 | 0.16 | 1.62099 | 1.62470 | 0.00000 | 8.16 | 810.33 |
763 | 2009.09.21 23:45 | buy | 382 | 0.16 | 1.62071 | 1.61751 | 0.00000 | ||
764 | 2009.09.22 00:16 | close | 382 | 0.16 | 1.62130 | 1.61751 | 0.00000 | 9.18 | 819.51 |
765 | 2009.09.22 00:16 | sell | 383 | 0.16 | 1.62130 | 1.62450 | 0.00000 | ||
766 | 2009.09.22 02:45 | s/l | 383 | 0.16 | 1.62450 | 1.62450 | 0.00000 | -51.20 | 768.31 |
767 | 2009.09.22 23:08 | buy | 384 | 0.15 | 1.63549 | 1.63229 | 0.00000 | ||
768 | 2009.09.23 00:10 | close | 384 | 0.15 | 1.63582 | 1.63229 | 0.00000 | 4.70 | 773.01 |
769 | 2009.09.23 00:10 | sell | 385 | 0.15 | 1.63582 | 1.63902 | 0.00000 | ||
770 | 2009.09.23 01:23 | s/l | 385 | 0.15 | 1.63902 | 1.63902 | 0.00000 | -48.00 | 725.01 |
771 | 2009.09.23 23:00 | buy | 386 | 0.15 | 1.63429 | 1.63109 | 0.00000 | ||
772 | 2009.09.23 23:18 | close | 386 | 0.15 | 1.63480 | 1.63109 | 0.00000 | 7.65 | 732.66 |
773 | 2009.09.23 23:40 | buy | 387 | 0.15 | 1.63393 | 1.63073 | 0.00000 | ||
774 | 2009.09.24 00:46 | close | 387 | 0.15 | 1.63438 | 1.63073 | 0.00000 | 6.01 | 738.68 |
775 | 2009.09.24 00:46 | sell | 388 | 0.15 | 1.63438 | 1.63758 | 0.00000 | ||
776 | 2009.09.24 00:54 | close | 388 | 0.15 | 1.63379 | 1.63758 | 0.00000 | 8.85 | 747.53 |
777 | 2009.09.24 23:02 | sell | 389 | 0.15 | 1.60620 | 1.60940 | 0.00000 | ||
778 | 2009.09.24 23:14 | close | 389 | 0.15 | 1.60569 | 1.60940 | 0.00000 | 7.65 | 755.18 |
779 | 2009.09.24 23:44 | sell | 390 | 0.15 | 1.60650 | 1.60970 | 0.00000 | ||
780 | 2009.09.25 00:04 | close | 390 | 0.15 | 1.60589 | 1.60970 | 0.00000 | 9.10 | 764.28 |
781 | 2009.09.29 00:35 | sell | 391 | 0.15 | 1.58850 | 1.59170 | 0.00000 | ||
782 | 2009.09.29 03:16 | close | 391 | 0.15 | 1.58827 | 1.59170 | 0.00000 | 3.45 | 767.73 |
783 | 2009.09.29 23:00 | sell | 392 | 0.15 | 1.59610 | 1.59930 | 0.00000 | ||
784 | 2009.09.29 23:01 | close | 392 | 0.15 | 1.59559 | 1.59930 | 0.00000 | 7.65 | 775.38 |
785 | 2009.09.30 00:18 | buy | 393 | 0.16 | 1.59539 | 1.59219 | 0.00000 | ||
786 | 2009.09.30 00:53 | close | 393 | 0.16 | 1.59590 | 1.59219 | 0.00000 | 8.16 | 783.54 |
787 | 2009.09.30 23:11 | sell | 394 | 0.16 | 1.59910 | 1.60230 | 0.00000 | ||
788 | 2009.10.01 02:54 | close | 394 | 0.16 | 1.59916 | 1.60230 | 0.00000 | -1.12 | 782.41 |
789 | 2009.10.01 23:03 | buy | 395 | 0.16 | 1.59389 | 1.59069 | 0.00000 | ||
790 | 2009.10.01 23:10 | close | 395 | 0.16 | 1.59440 | 1.59069 | 0.00000 | 8.16 | 790.57 |
791 | 2009.10.01 23:44 | buy | 396 | 0.16 | 1.59373 | 1.59053 | 0.00000 | ||
792 | 2009.10.02 01:47 | s/l | 396 | 0.16 | 1.59053 | 1.59053 | 0.00000 | -51.46 | 739.11 |
793 | 2009.10.05 23:01 | buy | 397 | 0.15 | 1.59329 | 1.59009 | 0.00000 | ||
794 | 2009.10.05 23:05 | close | 397 | 0.15 | 1.59380 | 1.59009 | 0.00000 | 7.65 | 746.76 |
795 | 2009.10.05 23:16 | sell | 398 | 0.15 | 1.59390 | 1.59710 | 0.00000 | ||
796 | 2009.10.05 23:55 | close | 398 | 0.15 | 1.59339 | 1.59710 | 0.00000 | 7.65 | 754.41 |
797 | 2009.10.05 23:55 | buy | 399 | 0.15 | 1.59339 | 1.59019 | 0.00000 | ||
798 | 2009.10.06 01:11 | close | 399 | 0.15 | 1.59369 | 1.59019 | 0.00000 | 4.25 | 758.66 |
799 | 2009.10.06 23:00 | sell | 400 | 0.15 | 1.59200 | 1.59520 | 0.00000 | ||
800 | 2009.10.06 23:11 | close | 400 | 0.15 | 1.59149 | 1.59520 | 0.00000 | 7.65 | 766.31 |
801 | 2009.10.06 23:42 | buy | 401 | 0.15 | 1.59099 | 1.58779 | 0.00000 | ||
802 | 2009.10.07 00:01 | close | 401 | 0.15 | 1.59170 | 1.58779 | 0.00000 | 10.40 | 776.72 |
803 | 2009.10.07 00:16 | sell | 402 | 0.16 | 1.59210 | 1.59530 | 0.00000 | ||
804 | 2009.10.07 01:05 | close | 402 | 0.16 | 1.59159 | 1.59530 | 0.00000 | 8.16 | 784.88 |
805 | 2009.10.07 23:00 | sell | 403 | 0.16 | 1.59660 | 1.59980 | 0.00000 | ||
806 | 2009.10.07 23:05 | close | 403 | 0.16 | 1.59597 | 1.59980 | 0.00000 | 10.08 | 794.96 |
807 | 2009.10.08 00:08 | buy | 404 | 0.16 | 1.59549 | 1.59229 | 0.00000 | ||
808 | 2009.10.08 01:05 | close | 404 | 0.16 | 1.59600 | 1.59229 | 0.00000 | 8.16 | 803.12 |
809 | 2009.10.08 23:11 | sell | 405 | 0.16 | 1.60760 | 1.61080 | 0.00000 | ||
810 | 2009.10.08 23:35 | close | 405 | 0.16 | 1.60710 | 1.61080 | 0.00000 | 8.00 | 811.12 |
811 | 2009.10.08 23:42 | buy | 406 | 0.16 | 1.60679 | 1.60359 | 0.00000 | ||
812 | 2009.10.09 00:49 | close | 406 | 0.16 | 1.60710 | 1.60359 | 0.00000 | 4.70 | 815.82 |
813 | 2009.10.12 23:03 | buy | 407 | 0.16 | 1.57969 | 1.57649 | 0.00000 | ||
814 | 2009.10.12 23:51 | close | 407 | 0.16 | 1.58020 | 1.57649 | 0.00000 | 8.16 | 823.98 |
815 | 2009.10.12 23:51 | sell | 408 | 0.16 | 1.58020 | 1.58340 | 0.00000 | ||
816 | 2009.10.13 00:22 | close | 408 | 0.16 | 1.57967 | 1.58340 | 0.00000 | 8.43 | 832.40 |
817 | 2009.10.13 00:22 | buy | 409 | 0.17 | 1.57949 | 1.57629 | 0.00000 | ||
818 | 2009.10.13 00:54 | close | 409 | 0.17 | 1.58000 | 1.57629 | 0.00000 | 8.67 | 841.07 |
819 | 2009.10.13 23:00 | sell | 410 | 0.17 | 1.59240 | 1.59560 | 0.00000 | ||
820 | 2009.10.13 23:36 | close | 410 | 0.17 | 1.59189 | 1.59560 | 0.00000 | 8.67 | 849.74 |
821 | 2009.10.14 00:21 | sell | 411 | 0.17 | 1.59309 | 1.59629 | 0.00000 | ||
822 | 2009.10.14 01:09 | close | 411 | 0.17 | 1.59249 | 1.59629 | 0.00000 | 10.20 | 859.94 |
823 | 2009.10.14 23:00 | sell | 412 | 0.17 | 1.59800 | 1.60120 | 0.00000 | ||
824 | 2009.10.14 23:11 | close | 412 | 0.17 | 1.59739 | 1.60120 | 0.00000 | 10.37 | 870.31 |
825 | 2009.10.14 23:30 | sell | 413 | 0.17 | 1.59826 | 1.60146 | 0.00000 | ||
826 | 2009.10.15 02:20 | s/l | 413 | 0.17 | 1.60146 | 1.60146 | 0.00000 | -54.57 | 815.74 |
827 | 2009.10.15 23:57 | buy | 414 | 0.16 | 1.62659 | 1.62339 | 0.00000 | ||
828 | 2009.10.16 00:35 | close | 414 | 0.16 | 1.62720 | 1.62339 | 0.00000 | 9.50 | 825.24 |
829 | 2009.10.19 23:00 | sell | 415 | 0.17 | 1.64210 | 1.64530 | 0.00000 | ||
830 | 2009.10.19 23:05 | close | 415 | 0.17 | 1.64159 | 1.64530 | 0.00000 | 8.67 | 833.91 |
831 | 2009.10.19 23:31 | sell | 416 | 0.17 | 1.64130 | 1.64450 | 0.00000 | ||
832 | 2009.10.20 00:10 | close | 416 | 0.17 | 1.64078 | 1.64450 | 0.00000 | 8.78 | 842.69 |
833 | 2009.10.20 00:10 | buy | 417 | 0.17 | 1.64078 | 1.63758 | 0.00000 | ||
834 | 2009.10.20 01:28 | close | 417 | 0.17 | 1.64110 | 1.63758 | 0.00000 | 5.44 | 848.13 |
835 | 2009.10.20 23:00 | sell | 418 | 0.17 | 1.63800 | 1.64120 | 0.00000 | ||
836 | 2009.10.20 23:05 | close | 418 | 0.17 | 1.63749 | 1.64120 | 0.00000 | 8.67 | 856.80 |
837 | 2009.10.20 23:13 | sell | 419 | 0.17 | 1.63830 | 1.64150 | 0.00000 | ||
838 | 2009.10.21 01:06 | close | 419 | 0.17 | 1.63799 | 1.64150 | 0.00000 | 5.21 | 862.01 |
839 | 2009.10.21 23:00 | sell | 420 | 0.17 | 1.66070 | 1.66390 | 0.00000 | ||
840 | 2009.10.21 23:24 | close | 420 | 0.17 | 1.66019 | 1.66390 | 0.00000 | 8.67 | 870.68 |
841 | 2009.10.21 23:41 | buy | 421 | 0.17 | 1.65959 | 1.65639 | 0.00000 | ||
842 | 2009.10.22 01:04 | close | 421 | 0.17 | 1.66130 | 1.65639 | 0.00000 | 28.23 | 898.91 |
843 | 2009.10.22 23:25 | buy | 422 | 0.18 | 1.66179 | 1.65859 | 0.00000 | ||
844 | 2009.10.23 00:32 | close | 422 | 0.18 | 1.66210 | 1.65859 | 0.00000 | 5.28 | 904.20 |
845 | 2009.10.26 23:25 | sell | 423 | 0.18 | 1.63270 | 1.63590 | 0.00000 | ||
846 | 2009.10.26 23:32 | close | 423 | 0.18 | 1.63219 | 1.63590 | 0.00000 | 9.18 | 913.38 |
847 | 2009.10.26 23:36 | sell | 424 | 0.18 | 1.63279 | 1.63599 | 0.00000 | ||
848 | 2009.10.26 23:57 | close | 424 | 0.18 | 1.63229 | 1.63599 | 0.00000 | 9.00 | 922.38 |
849 | 2009.10.27 00:10 | buy | 425 | 0.18 | 1.63154 | 1.62834 | 0.00000 | ||
850 | 2009.10.27 01:21 | close | 425 | 0.18 | 1.63216 | 1.62834 | 0.00000 | 11.16 | 933.54 |
851 | 2009.10.28 00:10 | sell | 426 | 0.19 | 1.63815 | 1.64135 | 0.00000 | ||
852 | 2009.10.28 01:34 | close | 426 | 0.19 | 1.63774 | 1.64135 | 0.00000 | 7.79 | 941.33 |
853 | 2009.10.28 23:11 | sell | 427 | 0.19 | 1.63890 | 1.64210 | 0.00000 | ||
854 | 2009.10.28 23:51 | close | 427 | 0.19 | 1.63829 | 1.64210 | 0.00000 | 11.59 | 952.92 |
855 | 2009.10.29 00:15 | sell | 428 | 0.19 | 1.63970 | 1.64290 | 0.00000 | ||
856 | 2009.10.29 00:32 | close | 428 | 0.19 | 1.63909 | 1.64290 | 0.00000 | 11.59 | 964.51 |
857 | 2009.10.29 23:47 | buy | 429 | 0.19 | 1.65544 | 1.65224 | 0.00000 | ||
858 | 2009.10.29 23:56 | close | 429 | 0.19 | 1.65600 | 1.65224 | 0.00000 | 10.64 | 975.15 |
859 | 2009.10.29 23:56 | sell | 430 | 0.20 | 1.65620 | 1.65940 | 0.00000 | ||
860 | 2009.10.30 00:15 | close | 430 | 0.20 | 1.65570 | 1.65940 | 0.00000 | 9.93 | 985.08 |
861 | 2009.11.02 23:01 | sell | 431 | 0.20 | 1.64040 | 1.64360 | 0.00000 | ||
862 | 2009.11.02 23:24 | close | 431 | 0.20 | 1.63990 | 1.64360 | 0.00000 | 10.00 | 995.08 |
863 | 2009.11.02 23:36 | buy | 432 | 0.20 | 1.63956 | 1.63636 | 0.00000 | ||
864 | 2009.11.02 23:52 | close | 432 | 0.20 | 1.64006 | 1.63636 | 0.00000 | 10.00 | 1005.08 |
865 | 2009.11.02 23:58 | sell | 433 | 0.20 | 1.64029 | 1.64349 | 0.00000 | ||
866 | 2009.11.03 00:00 | close | 433 | 0.20 | 1.63979 | 1.64349 | 0.00000 | 9.93 | 1015.01 |
867 | 2009.11.03 00:09 | buy | 434 | 0.20 | 1.63937 | 1.63617 | 0.00000 | ||
868 | 2009.11.03 01:05 | close | 434 | 0.20 | 1.63988 | 1.63617 | 0.00000 | 10.20 | 1025.21 |
869 | 2009.11.03 23:23 | sell | 435 | 0.21 | 1.64394 | 1.64714 | 0.00000 | ||
870 | 2009.11.03 23:34 | close | 435 | 0.21 | 1.64342 | 1.64714 | 0.00000 | 10.92 | 1036.13 |
871 | 2009.11.03 23:39 | buy | 436 | 0.21 | 1.64269 | 1.63949 | 0.00000 | ||
872 | 2009.11.04 00:30 | close | 436 | 0.21 | 1.64320 | 1.63949 | 0.00000 | 10.37 | 1046.50 |
873 | 2009.11.04 00:30 | sell | 437 | 0.21 | 1.64320 | 1.64640 | 0.00000 | ||
874 | 2009.11.04 00:41 | close | 437 | 0.21 | 1.64267 | 1.64640 | 0.00000 | 11.13 | 1057.63 |
875 | 2009.11.04 00:45 | buy | 438 | 0.21 | 1.64219 | 1.63899 | 0.00000 | ||
876 | 2009.11.04 02:12 | close | 438 | 0.21 | 1.64250 | 1.63899 | 0.00000 | 6.51 | 1064.14 |
877 | 2009.11.05 00:09 | buy | 439 | 0.21 | 1.65539 | 1.65219 | 0.00000 | ||
878 | 2009.11.05 00:26 | close | 439 | 0.21 | 1.65592 | 1.65219 | 0.00000 | 11.13 | 1075.27 |
879 | 2009.11.05 00:34 | buy | 440 | 0.22 | 1.65528 | 1.65208 | 0.00000 | ||
880 | 2009.11.05 00:47 | close | 440 | 0.22 | 1.65578 | 1.65208 | 0.00000 | 11.00 | 1086.27 |
881 | 2009.11.09 23:03 | sell | 441 | 0.22 | 1.67616 | 1.67936 | 0.00000 | ||
882 | 2009.11.09 23:12 | close | 441 | 0.22 | 1.67565 | 1.67936 | 0.00000 | 11.22 | 1097.49 |
883 | 2009.11.09 23:51 | sell | 442 | 0.22 | 1.67621 | 1.67941 | 0.00000 | ||
884 | 2009.11.10 01:52 | close | 442 | 0.22 | 1.67590 | 1.67941 | 0.00000 | 6.75 | 1104.23 |
885 | 2009.11.10 23:00 | sell | 443 | 0.22 | 1.67441 | 1.67761 | 0.00000 | ||
886 | 2009.11.10 23:11 | close | 443 | 0.22 | 1.67383 | 1.67761 | 0.00000 | 12.76 | 1116.99 |
887 | 2009.11.11 00:03 | buy | 444 | 0.22 | 1.67325 | 1.67005 | 0.00000 | ||
888 | 2009.11.11 00:19 | close | 444 | 0.22 | 1.67378 | 1.67005 | 0.00000 | 11.66 | 1128.65 |
889 | 2009.11.11 00:37 | buy | 445 | 0.23 | 1.67308 | 1.66988 | 0.00000 | ||
890 | 2009.11.11 00:54 | close | 445 | 0.23 | 1.67358 | 1.66988 | 0.00000 | 11.50 | 1140.15 |
891 | 2009.11.11 23:05 | sell | 446 | 0.23 | 1.65744 | 1.66064 | 0.00000 | ||
892 | 2009.11.12 00:17 | close | 446 | 0.23 | 1.65713 | 1.66064 | 0.00000 | 6.90 | 1147.05 |
893 | 2009.11.12 00:17 | buy | 447 | 0.23 | 1.65713 | 1.65393 | 0.00000 | ||
894 | 2009.11.12 00:20 | close | 447 | 0.23 | 1.65764 | 1.65393 | 0.00000 | 11.73 | 1158.78 |
895 | 2009.11.12 00:33 | sell | 448 | 0.23 | 1.65818 | 1.66138 | 0.00000 | ||
896 | 2009.11.12 00:38 | close | 448 | 0.23 | 1.65767 | 1.66138 | 0.00000 | 11.73 | 1170.51 |
897 | 2009.11.12 00:43 | sell | 449 | 0.23 | 1.65853 | 1.66173 | 0.00000 | ||
898 | 2009.11.12 01:30 | s/l | 449 | 0.23 | 1.66173 | 1.66173 | 0.00000 | -73.60 | 1096.91 |
899 | 2009.11.12 23:00 | buy | 450 | 0.22 | 1.65766 | 1.65446 | 0.00000 | ||
900 | 2009.11.12 23:41 | close | 450 | 0.22 | 1.65823 | 1.65446 | 0.00000 | 12.54 | 1109.45 |
901 | 2009.11.12 23:42 | sell | 451 | 0.22 | 1.65824 | 1.66144 | 0.00000 | ||
902 | 2009.11.13 00:10 | close | 451 | 0.22 | 1.65774 | 1.66144 | 0.00000 | 10.93 | 1120.37 |
903 | 2009.11.16 23:00 | buy | 452 | 0.22 | 1.68214 | 1.67894 | 0.00000 | ||
904 | 2009.11.16 23:04 | close | 452 | 0.22 | 1.68267 | 1.67894 | 0.00000 | 11.66 | 1132.03 |
905 | 2009.11.16 23:43 | buy | 453 | 0.23 | 1.68239 | 1.67919 | 0.00000 | ||
906 | 2009.11.17 00:14 | close | 453 | 0.23 | 1.68291 | 1.67919 | 0.00000 | 11.58 | 1143.62 |
907 | 2009.11.17 00:15 | sell | 454 | 0.23 | 1.68294 | 1.68614 | 0.00000 | ||
908 | 2009.11.17 01:32 | close | 454 | 0.23 | 1.68264 | 1.68614 | 0.00000 | 6.90 | 1150.52 |
909 | 2009.11.17 23:28 | buy | 455 | 0.23 | 1.68081 | 1.67761 | 0.00000 | ||
910 | 2009.11.18 00:04 | close | 455 | 0.23 | 1.68136 | 1.67761 | 0.00000 | 12.27 | 1162.79 |
911 | 2009.11.18 00:04 | sell | 456 | 0.23 | 1.68136 | 1.68456 | 0.00000 | ||
912 | 2009.11.18 01:34 | close | 456 | 0.23 | 1.68105 | 1.68456 | 0.00000 | 7.13 | 1169.92 |
913 | 2009.11.18 23:00 | sell | 457 | 0.23 | 1.67468 | 1.67788 | 0.00000 | ||
914 | 2009.11.19 00:21 | close | 457 | 0.23 | 1.67434 | 1.67788 | 0.00000 | 7.59 | 1177.51 |
915 | 2009.11.19 00:31 | buy | 458 | 0.24 | 1.67412 | 1.67092 | 0.00000 | ||
916 | 2009.11.19 02:24 | s/l | 458 | 0.24 | 1.67092 | 1.67092 | 0.00000 | -76.80 | 1100.71 |
917 | 2009.11.19 23:00 | sell | 459 | 0.22 | 1.66673 | 1.66993 | 0.00000 | ||
918 | 2009.11.19 23:15 | close | 459 | 0.22 | 1.66623 | 1.66993 | 0.00000 | 11.00 | 1111.71 |
919 | 2009.11.19 23:15 | buy | 460 | 0.22 | 1.66608 | 1.66288 | 0.00000 | ||
920 | 2009.11.20 00:44 | close | 460 | 0.22 | 1.66639 | 1.66288 | 0.00000 | 6.46 | 1118.16 |
921 | 2009.11.23 23:25 | buy | 461 | 0.22 | 1.66029 | 1.65709 | 0.00000 | ||
922 | 2009.11.23 23:27 | close | 461 | 0.22 | 1.66082 | 1.65709 | 0.00000 | 11.66 | 1129.82 |
923 | 2009.11.24 00:20 | sell | 462 | 0.23 | 1.66117 | 1.66437 | 0.00000 | ||
924 | 2009.11.24 00:58 | close | 462 | 0.23 | 1.66066 | 1.66437 | 0.00000 | 11.73 | 1141.55 |
925 | 2009.11.24 23:00 | sell | 463 | 0.23 | 1.65870 | 1.66190 | 0.00000 | ||
926 | 2009.11.24 23:09 | close | 463 | 0.23 | 1.65813 | 1.66190 | 0.00000 | 13.11 | 1154.66 |
927 | 2009.11.24 23:27 | sell | 464 | 0.23 | 1.65875 | 1.66195 | 0.00000 | ||
928 | 2009.11.24 23:39 | close | 464 | 0.23 | 1.65823 | 1.66195 | 0.00000 | 11.96 | 1166.62 |
929 | 2009.11.24 23:41 | buy | 465 | 0.23 | 1.65776 | 1.65456 | 0.00000 | ||
930 | 2009.11.25 00:02 | close | 465 | 0.23 | 1.65827 | 1.65456 | 0.00000 | 11.35 | 1177.98 |
931 | 2009.11.25 00:33 | sell | 466 | 0.24 | 1.65824 | 1.66144 | 0.00000 | ||
932 | 2009.11.25 02:21 | s/l | 466 | 0.24 | 1.66144 | 1.66144 | 0.00000 | -76.80 | 1101.18 |
933 | 2009.11.25 23:35 | buy | 467 | 0.22 | 1.67045 | 1.66725 | 0.00000 | ||
934 | 2009.11.26 00:42 | close | 467 | 0.22 | 1.67075 | 1.66725 | 0.00000 | 5.52 | 1106.69 |
935 | 2009.11.26 00:42 | sell | 468 | 0.22 | 1.67075 | 1.67395 | 0.00000 | ||
936 | 2009.11.26 00:46 | close | 468 | 0.22 | 1.67025 | 1.67395 | 0.00000 | 11.00 | 1117.69 |
937 | 2009.11.26 23:00 | sell | 469 | 0.22 | 1.65305 | 1.65625 | 0.00000 | ||
938 | 2009.11.26 23:01 | close | 469 | 0.22 | 1.65251 | 1.65625 | 0.00000 | 11.88 | 1129.57 |
939 | 2009.11.26 23:04 | buy | 470 | 0.23 | 1.65074 | 1.64754 | 0.00000 | ||
940 | 2009.11.27 00:12 | s/l | 470 | 0.23 | 1.64754 | 1.64754 | 0.00000 | -73.98 | 1055.60 |
941 | 2009.11.30 23:01 | buy | 471 | 0.21 | 1.64402 | 1.64082 | 0.00000 | ||
942 | 2009.11.30 23:57 | close | 471 | 0.21 | 1.64453 | 1.64082 | 0.00000 | 10.71 | 1066.31 |
943 | 2009.11.30 23:58 | sell | 472 | 0.21 | 1.64466 | 1.64786 | 0.00000 | ||
944 | 2009.12.01 00:13 | close | 472 | 0.21 | 1.64408 | 1.64786 | 0.00000 | 12.11 | 1078.42 |
945 | 2009.12.01 00:16 | buy | 473 | 0.22 | 1.64383 | 1.64063 | 0.00000 | ||
946 | 2009.12.01 00:35 | close | 473 | 0.22 | 1.64434 | 1.64063 | 0.00000 | 11.22 | 1089.64 |
947 | 2009.12.01 00:36 | sell | 474 | 0.22 | 1.64474 | 1.64794 | 0.00000 | ||
948 | 2009.12.01 01:52 | close | 474 | 0.22 | 1.64440 | 1.64794 | 0.00000 | 7.48 | 1097.12 |
949 | 2009.12.01 23:00 | buy | 475 | 0.22 | 1.66054 | 1.65734 | 0.00000 | ||
950 | 2009.12.01 23:02 | close | 475 | 0.22 | 1.66108 | 1.65734 | 0.00000 | 11.88 | 1109.00 |
951 | 2009.12.02 00:10 | sell | 476 | 0.22 | 1.66118 | 1.66438 | 0.00000 | ||
952 | 2009.12.02 01:10 | close | 476 | 0.22 | 1.66088 | 1.66438 | 0.00000 | 6.60 | 1115.60 |
953 | 2009.12.02 23:00 | buy | 477 | 0.22 | 1.66296 | 1.65976 | 0.00000 | ||
954 | 2009.12.02 23:08 | close | 477 | 0.22 | 1.66349 | 1.65976 | 0.00000 | 11.66 | 1127.26 |
955 | 2009.12.02 23:53 | sell | 478 | 0.23 | 1.66377 | 1.66697 | 0.00000 | ||
956 | 2009.12.02 23:57 | close | 478 | 0.23 | 1.66327 | 1.66697 | 0.00000 | 11.50 | 1138.76 |
957 | 2009.12.02 23:59 | sell | 479 | 0.23 | 1.66386 | 1.66706 | 0.00000 | ||
958 | 2009.12.03 01:04 | s/l | 479 | 0.23 | 1.66706 | 1.66706 | 0.00000 | -73.83 | 1064.92 |
959 | 2009.12.03 23:00 | buy | 480 | 0.21 | 1.65399 | 1.65079 | 0.00000 | ||
960 | 2009.12.03 23:32 | close | 480 | 0.21 | 1.65451 | 1.65079 | 0.00000 | 10.92 | 1075.84 |
961 | 2009.12.03 23:32 | sell | 481 | 0.22 | 1.65458 | 1.65778 | 0.00000 | ||
962 | 2009.12.03 23:35 | close | 481 | 0.22 | 1.65399 | 1.65778 | 0.00000 | 12.98 | 1088.82 |
963 | 2009.12.03 23:45 | buy | 482 | 0.22 | 1.65325 | 1.65005 | 0.00000 | ||
964 | 2009.12.04 00:24 | close | 482 | 0.22 | 1.65375 | 1.65005 | 0.00000 | 10.64 | 1099.46 |
965 | 2009.12.07 23:45 | buy | 483 | 0.22 | 1.64428 | 1.64108 | 0.00000 | ||
966 | 2009.12.07 23:55 | close | 483 | 0.22 | 1.64478 | 1.64108 | 0.00000 | 11.00 | 1110.46 |
967 | 2009.12.07 23:56 | sell | 484 | 0.22 | 1.64489 | 1.64809 | 0.00000 | ||
968 | 2009.12.08 01:11 | close | 484 | 0.22 | 1.64459 | 1.64809 | 0.00000 | 6.53 | 1116.99 |
969 | 2009.12.08 23:02 | buy | 485 | 0.22 | 1.62840 | 1.62520 | 0.00000 | ||
970 | 2009.12.09 00:28 | s/l | 485 | 0.22 | 1.62520 | 1.62520 | 0.00000 | -70.76 | 1046.23 |
971 | 2009.12.09 00:28 | buy | 486 | 0.21 | 1.62534 | 1.62214 | 0.00000 | ||
972 | 2009.12.09 01:23 | close | 486 | 0.21 | 1.62584 | 1.62214 | 0.00000 | 10.50 | 1056.73 |
973 | 2009.12.09 23:00 | sell | 487 | 0.21 | 1.62687 | 1.63007 | 0.00000 | ||
974 | 2009.12.09 23:21 | s/l | 487 | 0.21 | 1.63007 | 1.63007 | 0.00000 | -67.20 | 989.53 |
975 | 2009.12.09 23:56 | buy | 488 | 0.20 | 1.62838 | 1.62518 | 0.00000 | ||
976 | 2009.12.10 00:00 | close | 488 | 0.20 | 1.62889 | 1.62518 | 0.00000 | 9.22 | 998.74 |
977 | 2009.12.10 00:11 | sell | 489 | 0.20 | 1.62967 | 1.63287 | 0.00000 | ||
978 | 2009.12.10 00:14 | close | 489 | 0.20 | 1.62913 | 1.63287 | 0.00000 | 10.80 | 1009.54 |
979 | 2009.12.10 00:22 | buy | 490 | 0.20 | 1.62829 | 1.62509 | 0.00000 | ||
980 | 2009.12.10 01:29 | close | 490 | 0.20 | 1.62859 | 1.62509 | 0.00000 | 6.00 | 1015.54 |
981 | 2009.12.10 23:27 | sell | 491 | 0.20 | 1.62825 | 1.63145 | 0.00000 | ||
982 | 2009.12.10 23:33 | close | 491 | 0.20 | 1.62773 | 1.63145 | 0.00000 | 10.40 | 1025.94 |
983 | 2009.12.14 23:00 | sell | 492 | 0.21 | 1.63086 | 1.63406 | 0.00000 | ||
984 | 2009.12.14 23:43 | close | 492 | 0.21 | 1.63036 | 1.63406 | 0.00000 | 10.50 | 1036.44 |
985 | 2009.12.14 23:43 | buy | 493 | 0.21 | 1.63036 | 1.62716 | 0.00000 | ||
986 | 2009.12.15 00:43 | close | 493 | 0.21 | 1.63082 | 1.62716 | 0.00000 | 9.32 | 1045.76 |
987 | 2009.12.15 00:43 | sell | 494 | 0.21 | 1.63082 | 1.63402 | 0.00000 | ||
988 | 2009.12.15 01:34 | close | 494 | 0.21 | 1.63032 | 1.63402 | 0.00000 | 10.50 | 1056.26 |
989 | 2009.12.15 23:05 | buy | 495 | 0.21 | 1.62633 | 1.62313 | 0.00000 | ||
990 | 2009.12.15 23:47 | close | 495 | 0.21 | 1.62685 | 1.62313 | 0.00000 | 10.92 | 1067.18 |
991 | 2009.12.15 23:47 | sell | 496 | 0.21 | 1.62700 | 1.63020 | 0.00000 | ||
992 | 2009.12.16 01:01 | close | 496 | 0.21 | 1.62667 | 1.63020 | 0.00000 | 6.86 | 1074.04 |
993 | 2009.12.17 00:06 | sell | 497 | 0.21 | 1.63320 | 1.63640 | 0.00000 | ||
994 | 2009.12.17 00:55 | close | 497 | 0.21 | 1.63265 | 1.63640 | 0.00000 | 11.55 | 1085.59 |
995 | 2009.12.17 23:16 | sell | 498 | 0.22 | 1.61603 | 1.61923 | 0.00000 | ||
996 | 2009.12.17 23:36 | close | 498 | 0.22 | 1.61549 | 1.61923 | 0.00000 | 11.88 | 1097.47 |
997 | 2009.12.21 23:00 | buy | 499 | 0.22 | 1.60369 | 1.60049 | 0.00000 | ||
998 | 2009.12.21 23:57 | close | 499 | 0.22 | 1.60424 | 1.60049 | 0.00000 | 12.10 | 1109.57 |
999 | 2009.12.21 23:57 | sell | 500 | 0.22 | 1.60424 | 1.60744 | 0.00000 | ||
1000 | 2009.12.22 02:22 | s/l | 500 | 0.22 | 1.60744 | 1.60744 | 0.00000 | -70.47 | 1039.09 |
1001 | 2009.12.22 23:00 | buy | 501 | 0.21 | 1.59611 | 1.59291 | 0.00000 | ||
1002 | 2009.12.23 00:08 | close | 501 | 0.21 | 1.59642 | 1.59291 | 0.00000 | 6.17 | 1045.26 |
1003 | 2009.12.23 00:08 | sell | 502 | 0.21 | 1.59642 | 1.59962 | 0.00000 | ||
1004 | 2009.12.23 00:41 | close | 502 | 0.21 | 1.59591 | 1.59962 | 0.00000 | 10.71 | 1055.97 |
1005 | 2009.12.23 00:41 | buy | 503 | 0.21 | 1.59591 | 1.59271 | 0.00000 | ||
1006 | 2009.12.23 00:58 | close | 503 | 0.21 | 1.59644 | 1.59271 | 0.00000 | 11.13 | 1067.10 |
1007 | 2009.12.23 23:04 | sell | 504 | 0.21 | 1.59596 | 1.59916 | 0.00000 | ||
1008 | 2009.12.23 23:16 | close | 504 | 0.21 | 1.59542 | 1.59916 | 0.00000 | 11.34 | 1078.44 |
1009 | 2009.12.23 23:21 | buy | 505 | 0.22 | 1.59491 | 1.59171 | 0.00000 | ||
1010 | 2009.12.23 23:54 | close | 505 | 0.22 | 1.59544 | 1.59171 | 0.00000 | 11.66 | 1090.10 |
1011 | 2009.12.23 23:55 | sell | 506 | 0.22 | 1.59580 | 1.59900 | 0.00000 | ||
1012 | 2009.12.24 01:45 | close | 506 | 0.22 | 1.59547 | 1.59900 | 0.00000 | 7.04 | 1097.13 |
1013 | 2009.12.28 23:41 | sell | 507 | 0.22 | 1.59999 | 1.60319 | 0.00000 | ||
1014 | 2009.12.29 01:17 | close | 507 | 0.22 | 1.59969 | 1.60319 | 0.00000 | 6.53 | 1103.66 |
1015 | 2009.12.29 23:00 | sell | 508 | 0.22 | 1.59000 | 1.59320 | 0.00000 | ||
1016 | 2009.12.29 23:35 | close | 508 | 0.22 | 1.58945 | 1.59320 | 0.00000 | 12.10 | 1115.76 |
1017 | 2009.12.29 23:35 | buy | 509 | 0.22 | 1.58945 | 1.58625 | 0.00000 | ||
1018 | 2009.12.29 23:59 | close | 509 | 0.22 | 1.58998 | 1.58625 | 0.00000 | 11.66 | 1127.42 |
1019 | 2009.12.30 00:02 | sell | 510 | 0.23 | 1.59017 | 1.59337 | 0.00000 | ||
1020 | 2009.12.30 01:00 | close | 510 | 0.23 | 1.58967 | 1.59337 | 0.00000 | 11.50 | 1138.92 |
1021 | 2009.12.30 23:03 | buy | 511 | 0.23 | 1.60689 | 1.60369 | 0.00000 | ||
1022 | 2009.12.30 23:55 | close | 511 | 0.23 | 1.60739 | 1.60369 | 0.00000 | 11.50 | 1150.42 |
1023 | 2009.12.31 00:08 | sell | 512 | 0.23 | 1.60770 | 1.61090 | 0.00000 | ||
1024 | 2009.12.31 00:46 | close | 512 | 0.23 | 1.60720 | 1.61090 | 0.00000 | 11.50 | 1161.92 |