Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:05 - 2000.12.29 22:20 (2000.01.01 - 2001.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Night_warrior_Parameters="---------- Night warrior v1.5 ----------"; Hour_Start_Trade=23; Hour_Stop_Trade=1; LastMinute=50; Lots_Parameters="---------- Lots - Parameters ----------"; Lots=0.01; LotsOptimized=true; Risk=20; Maximum_Lots=100; Order_Parameters="---------- Order - Parameters ----------"; Is5Digits=true; StopLoss=32; TakeProfit=5; Virtual_TP=true; SAR=true; Protection=true; slippage=15; slippage_close=15; MaxSpread=21; Magic=15042016; | ||||
Bars in test | 73678 | Ticks modelled | 1773125 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | 19 | ||
Total net profit | 29221.89 | Gross profit | 32525.80 | Gross loss | -3303.91 |
Profit factor | 9.84 | Expected payoff | 60.75 | ||
Absolute drawdown | 8.94 | Maximal drawdown | 923.16 (16.75%) | Relative drawdown | 16.75% (923.16) |
Total trades | 481 | Short positions (won %) | 224 (96.88%) | Long positions (won %) | 257 (91.83%) |
Profit trades (% of total) | 453 (94.18%) | Loss trades (% of total) | 28 (5.82%) | ||
Largest | profit trade | 585.64 | loss trade | -662.84 | |
Average | profit trade | 71.80 | loss trade | -118.00 | |
Maximum | consecutive wins (profit in money) | 95 (3268.40) | consecutive losses (loss in money) | 2 (-172.98) | |
Maximal | consecutive profit (count of wins) | 19270.77 (83) | consecutive loss (count of losses) | -662.84 (1) | |
Average | consecutive wins | 17 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.04 00:37 | buy | 1 | 0.06 | 1.63539 | 1.63219 | 0.00000 | ||
2 | 2000.01.04 01:37 | close | 1 | 0.06 | 1.63580 | 1.63219 | 0.00000 | 2.46 | 302.46 |
3 | 2000.01.04 23:14 | sell | 2 | 0.06 | 1.63760 | 1.64080 | 0.00000 | ||
4 | 2000.01.05 00:24 | close | 2 | 0.06 | 1.63729 | 1.64080 | 0.00000 | 1.84 | 304.30 |
5 | 2000.01.05 00:30 | sell | 3 | 0.06 | 1.63850 | 1.64170 | 0.00000 | ||
6 | 2000.01.05 00:31 | close | 3 | 0.06 | 1.63799 | 1.64170 | 0.00000 | 3.06 | 307.36 |
7 | 2000.01.05 00:45 | buy | 4 | 0.06 | 1.63629 | 1.63309 | 0.00000 | ||
8 | 2000.01.05 00:54 | close | 4 | 0.06 | 1.63740 | 1.63309 | 0.00000 | 6.66 | 314.02 |
9 | 2000.01.05 23:10 | sell | 5 | 0.06 | 1.64330 | 1.64650 | 0.00000 | ||
10 | 2000.01.05 23:12 | close | 5 | 0.06 | 1.64279 | 1.64650 | 0.00000 | 3.06 | 317.08 |
11 | 2000.01.05 23:29 | buy | 6 | 0.06 | 1.64189 | 1.63869 | 0.00000 | ||
12 | 2000.01.06 00:05 | close | 6 | 0.06 | 1.64250 | 1.63869 | 0.00000 | 3.36 | 320.44 |
13 | 2000.01.06 00:10 | sell | 7 | 0.06 | 1.64300 | 1.64620 | 0.00000 | ||
14 | 2000.01.06 00:15 | close | 7 | 0.06 | 1.64249 | 1.64620 | 0.00000 | 3.06 | 323.50 |
15 | 2000.01.06 00:47 | buy | 8 | 0.06 | 1.64149 | 1.63829 | 0.00000 | ||
16 | 2000.01.06 00:48 | close | 8 | 0.06 | 1.64200 | 1.63829 | 0.00000 | 3.06 | 326.56 |
17 | 2000.01.06 23:03 | sell | 9 | 0.07 | 1.64800 | 1.65120 | 0.00000 | ||
18 | 2000.01.06 23:04 | close | 9 | 0.07 | 1.64736 | 1.65120 | 0.00000 | 4.48 | 331.04 |
19 | 2000.01.10 23:50 | buy | 10 | 0.07 | 1.63649 | 1.63329 | 0.00000 | ||
20 | 2000.01.10 23:51 | close | 10 | 0.07 | 1.63720 | 1.63329 | 0.00000 | 4.97 | 336.01 |
21 | 2000.01.11 00:38 | sell | 11 | 0.07 | 1.63740 | 1.64060 | 0.00000 | ||
22 | 2000.01.11 00:43 | close | 11 | 0.07 | 1.63689 | 1.64060 | 0.00000 | 3.57 | 339.58 |
23 | 2000.01.11 00:48 | buy | 12 | 0.07 | 1.63649 | 1.63329 | 0.00000 | ||
24 | 2000.01.11 00:56 | close | 12 | 0.07 | 1.63710 | 1.63329 | 0.00000 | 4.27 | 343.85 |
25 | 2000.01.12 00:49 | buy | 13 | 0.07 | 1.64649 | 1.64329 | 0.00000 | ||
26 | 2000.01.12 00:56 | close | 13 | 0.07 | 1.64710 | 1.64329 | 0.00000 | 4.27 | 348.12 |
27 | 2000.01.13 00:10 | sell | 14 | 0.07 | 1.64810 | 1.65130 | 0.00000 | ||
28 | 2000.01.13 00:13 | close | 14 | 0.07 | 1.64749 | 1.65130 | 0.00000 | 4.27 | 352.39 |
29 | 2000.01.13 00:46 | buy | 15 | 0.07 | 1.64649 | 1.64329 | 0.00000 | ||
30 | 2000.01.13 00:49 | close | 15 | 0.07 | 1.64700 | 1.64329 | 0.00000 | 3.57 | 355.96 |
31 | 2000.01.13 23:22 | buy | 16 | 0.07 | 1.64619 | 1.64299 | 0.00000 | ||
32 | 2000.01.13 23:27 | close | 16 | 0.07 | 1.64670 | 1.64299 | 0.00000 | 3.57 | 359.53 |
33 | 2000.01.13 23:54 | buy | 17 | 0.07 | 1.64609 | 1.64289 | 0.00000 | ||
34 | 2000.01.14 00:05 | close | 17 | 0.07 | 1.64710 | 1.64289 | 0.00000 | 6.96 | 366.49 |
35 | 2000.01.17 23:06 | sell | 18 | 0.07 | 1.63350 | 1.63670 | 0.00000 | ||
36 | 2000.01.17 23:12 | close | 18 | 0.07 | 1.63289 | 1.63670 | 0.00000 | 4.27 | 370.76 |
37 | 2000.01.17 23:14 | sell | 19 | 0.07 | 1.63360 | 1.63680 | 0.00000 | ||
38 | 2000.01.17 23:42 | close | 19 | 0.07 | 1.63309 | 1.63680 | 0.00000 | 3.57 | 374.33 |
39 | 2000.01.17 23:42 | buy | 20 | 0.07 | 1.63309 | 1.62989 | 0.00000 | ||
40 | 2000.01.17 23:49 | close | 20 | 0.07 | 1.63360 | 1.62989 | 0.00000 | 3.57 | 377.90 |
41 | 2000.01.17 23:59 | buy | 21 | 0.08 | 1.63289 | 1.62969 | 0.00000 | ||
42 | 2000.01.17 23:59 | close | 21 | 0.08 | 1.63340 | 1.62969 | 0.00000 | 4.08 | 381.98 |
43 | 2000.01.18 00:06 | buy | 22 | 0.08 | 1.63279 | 1.62959 | 0.00000 | ||
44 | 2000.01.18 00:06 | close | 22 | 0.08 | 1.63330 | 1.62959 | 0.00000 | 4.08 | 386.06 |
45 | 2000.01.18 00:08 | buy | 23 | 0.08 | 1.63269 | 1.62949 | 0.00000 | ||
46 | 2000.01.18 00:10 | close | 23 | 0.08 | 1.63330 | 1.62949 | 0.00000 | 4.88 | 390.94 |
47 | 2000.01.18 00:14 | buy | 24 | 0.08 | 1.63269 | 1.62949 | 0.00000 | ||
48 | 2000.01.18 00:15 | close | 24 | 0.08 | 1.63330 | 1.62949 | 0.00000 | 4.88 | 395.82 |
49 | 2000.01.18 23:38 | buy | 25 | 0.08 | 1.63689 | 1.63369 | 0.00000 | ||
50 | 2000.01.18 23:50 | close | 25 | 0.08 | 1.63770 | 1.63369 | 0.00000 | 6.48 | 402.30 |
51 | 2000.01.18 23:51 | sell | 26 | 0.08 | 1.63830 | 1.64150 | 0.00000 | ||
52 | 2000.01.19 00:59 | close | 26 | 0.08 | 1.63779 | 1.64150 | 0.00000 | 4.05 | 406.35 |
53 | 2000.01.19 23:08 | sell | 27 | 0.08 | 1.64520 | 1.64840 | 0.00000 | ||
54 | 2000.01.19 23:40 | close | 27 | 0.08 | 1.64419 | 1.64840 | 0.00000 | 8.08 | 414.43 |
55 | 2000.01.19 23:40 | buy | 28 | 0.08 | 1.64419 | 1.64099 | 0.00000 | ||
56 | 2000.01.20 00:41 | close | 28 | 0.08 | 1.64450 | 1.64099 | 0.00000 | 2.09 | 416.52 |
57 | 2000.01.20 00:49 | sell | 29 | 0.08 | 1.64480 | 1.64800 | 0.00000 | ||
58 | 2000.01.20 00:54 | close | 29 | 0.08 | 1.64429 | 1.64800 | 0.00000 | 4.08 | 420.60 |
59 | 2000.01.20 23:00 | buy | 30 | 0.08 | 1.65369 | 1.65049 | 0.00000 | ||
60 | 2000.01.20 23:36 | close | 30 | 0.08 | 1.65420 | 1.65049 | 0.00000 | 4.08 | 424.68 |
61 | 2000.01.20 23:38 | sell | 31 | 0.08 | 1.65490 | 1.65810 | 0.00000 | ||
62 | 2000.01.20 23:42 | close | 31 | 0.08 | 1.65419 | 1.65810 | 0.00000 | 5.68 | 430.36 |
63 | 2000.01.20 23:47 | sell | 32 | 0.09 | 1.65480 | 1.65800 | 0.00000 | ||
64 | 2000.01.21 00:22 | close | 32 | 0.09 | 1.65429 | 1.65800 | 0.00000 | 4.56 | 434.92 |
65 | 2000.01.24 23:21 | sell | 33 | 0.09 | 1.65420 | 1.65740 | 0.00000 | ||
66 | 2000.01.24 23:22 | close | 33 | 0.09 | 1.65369 | 1.65740 | 0.00000 | 4.59 | 439.51 |
67 | 2000.01.24 23:29 | sell | 34 | 0.09 | 1.65383 | 1.65703 | 0.00000 | ||
68 | 2000.01.24 23:30 | close | 34 | 0.09 | 1.65319 | 1.65703 | 0.00000 | 5.76 | 445.27 |
69 | 2000.01.25 00:14 | buy | 35 | 0.09 | 1.65259 | 1.64939 | 0.00000 | ||
70 | 2000.01.25 00:15 | close | 35 | 0.09 | 1.65320 | 1.64939 | 0.00000 | 5.49 | 450.76 |
71 | 2000.01.25 00:25 | buy | 36 | 0.09 | 1.65159 | 1.64839 | 0.00000 | ||
72 | 2000.01.25 00:31 | close | 36 | 0.09 | 1.65290 | 1.64839 | 0.00000 | 11.79 | 462.55 |
73 | 2000.01.25 23:18 | sell | 37 | 0.09 | 1.64564 | 1.64884 | 0.00000 | ||
74 | 2000.01.25 23:35 | close | 37 | 0.09 | 1.64509 | 1.64884 | 0.00000 | 4.95 | 467.50 |
75 | 2000.01.26 00:46 | sell | 38 | 0.09 | 1.64555 | 1.64875 | 0.00000 | ||
76 | 2000.01.26 00:47 | close | 38 | 0.09 | 1.64499 | 1.64875 | 0.00000 | 5.04 | 472.54 |
77 | 2000.01.26 23:00 | sell | 39 | 0.09 | 1.64020 | 1.64340 | 0.00000 | ||
78 | 2000.01.26 23:14 | close | 39 | 0.09 | 1.63969 | 1.64340 | 0.00000 | 4.59 | 477.13 |
79 | 2000.01.26 23:26 | sell | 40 | 0.10 | 1.64030 | 1.64350 | 0.00000 | ||
80 | 2000.01.27 00:05 | close | 40 | 0.10 | 1.63979 | 1.64350 | 0.00000 | 5.00 | 482.13 |
81 | 2000.01.27 00:10 | buy | 41 | 0.10 | 1.63949 | 1.63629 | 0.00000 | ||
82 | 2000.01.27 05:33 | s/l | 41 | 0.10 | 1.63629 | 1.63629 | 0.00000 | -32.00 | 450.13 |
83 | 2000.01.27 23:00 | sell | 42 | 0.09 | 1.63950 | 1.64270 | 0.00000 | ||
84 | 2000.01.27 23:20 | close | 42 | 0.09 | 1.63879 | 1.64270 | 0.00000 | 6.39 | 456.52 |
85 | 2000.01.27 23:20 | buy | 43 | 0.09 | 1.63879 | 1.63559 | 0.00000 | ||
86 | 2000.01.27 23:21 | close | 43 | 0.09 | 1.63930 | 1.63559 | 0.00000 | 4.59 | 461.11 |
87 | 2000.01.27 23:44 | buy | 44 | 0.09 | 1.63889 | 1.63569 | 0.00000 | ||
88 | 2000.01.27 23:50 | close | 44 | 0.09 | 1.63940 | 1.63569 | 0.00000 | 4.59 | 465.70 |
89 | 2000.01.31 23:05 | sell | 45 | 0.09 | 1.61650 | 1.61970 | 0.00000 | ||
90 | 2000.01.31 23:24 | close | 45 | 0.09 | 1.61599 | 1.61970 | 0.00000 | 4.59 | 470.29 |
91 | 2000.01.31 23:31 | buy | 46 | 0.09 | 1.61546 | 1.61226 | 0.00000 | ||
92 | 2000.01.31 23:38 | close | 46 | 0.09 | 1.61650 | 1.61226 | 0.00000 | 9.36 | 479.65 |
93 | 2000.02.01 00:20 | buy | 47 | 0.10 | 1.61499 | 1.61179 | 0.00000 | ||
94 | 2000.02.01 00:32 | close | 47 | 0.10 | 1.61558 | 1.61179 | 0.00000 | 5.90 | 485.55 |
95 | 2000.02.02 00:25 | sell | 48 | 0.10 | 1.61560 | 1.61880 | 0.00000 | ||
96 | 2000.02.02 00:25 | close | 48 | 0.10 | 1.61509 | 1.61880 | 0.00000 | 5.10 | 490.65 |
97 | 2000.02.02 00:26 | sell | 49 | 0.10 | 1.61530 | 1.61850 | 0.00000 | ||
98 | 2000.02.02 00:33 | close | 49 | 0.10 | 1.61429 | 1.61850 | 0.00000 | 10.10 | 500.75 |
99 | 2000.02.02 00:43 | buy | 50 | 0.10 | 1.61379 | 1.61059 | 0.00000 | ||
100 | 2000.02.02 00:47 | close | 50 | 0.10 | 1.61510 | 1.61059 | 0.00000 | 13.10 | 513.85 |
101 | 2000.02.02 23:17 | sell | 51 | 0.10 | 1.60910 | 1.61230 | 0.00000 | ||
102 | 2000.02.02 23:40 | close | 51 | 0.10 | 1.60859 | 1.61230 | 0.00000 | 5.10 | 518.95 |
103 | 2000.02.03 00:42 | buy | 52 | 0.10 | 1.60779 | 1.60459 | 0.00000 | ||
104 | 2000.02.03 00:42 | close | 52 | 0.10 | 1.60834 | 1.60459 | 0.00000 | 5.50 | 524.45 |
105 | 2000.02.07 23:11 | sell | 53 | 0.10 | 1.59850 | 1.60170 | 0.00000 | ||
106 | 2000.02.07 23:29 | close | 53 | 0.10 | 1.59799 | 1.60170 | 0.00000 | 5.10 | 529.55 |
107 | 2000.02.08 23:49 | buy | 54 | 0.11 | 1.60979 | 1.60659 | 0.00000 | ||
108 | 2000.02.08 23:50 | close | 54 | 0.11 | 1.61050 | 1.60659 | 0.00000 | 7.81 | 537.36 |
109 | 2000.02.10 00:23 | buy | 55 | 0.11 | 1.61544 | 1.61224 | 0.00000 | ||
110 | 2000.02.10 00:25 | close | 55 | 0.11 | 1.61610 | 1.61224 | 0.00000 | 7.26 | 544.62 |
111 | 2000.02.10 23:21 | buy | 56 | 0.11 | 1.60799 | 1.60479 | 0.00000 | ||
112 | 2000.02.10 23:28 | close | 56 | 0.11 | 1.60950 | 1.60479 | 0.00000 | 16.61 | 561.23 |
113 | 2000.02.10 23:29 | buy | 57 | 0.11 | 1.60859 | 1.60539 | 0.00000 | ||
114 | 2000.02.10 23:29 | close | 57 | 0.11 | 1.60913 | 1.60539 | 0.00000 | 5.94 | 567.17 |
115 | 2000.02.14 23:14 | buy | 58 | 0.11 | 1.58479 | 1.58159 | 0.00000 | ||
116 | 2000.02.14 23:15 | close | 58 | 0.11 | 1.58530 | 1.58159 | 0.00000 | 5.61 | 572.78 |
117 | 2000.02.15 00:28 | sell | 59 | 0.11 | 1.58810 | 1.59130 | 0.00000 | ||
118 | 2000.02.15 00:32 | close | 59 | 0.11 | 1.58746 | 1.59130 | 0.00000 | 7.04 | 579.82 |
119 | 2000.02.15 00:33 | sell | 60 | 0.12 | 1.58790 | 1.59110 | 0.00000 | ||
120 | 2000.02.15 00:33 | close | 60 | 0.12 | 1.58712 | 1.59110 | 0.00000 | 9.36 | 589.18 |
121 | 2000.02.15 00:33 | sell | 61 | 0.12 | 1.58785 | 1.59105 | 0.00000 | ||
122 | 2000.02.15 06:53 | close | 61 | 0.12 | 1.58819 | 1.59105 | 0.00000 | -4.08 | 585.10 |
123 | 2000.02.16 23:06 | buy | 62 | 0.12 | 1.60719 | 1.60399 | 0.00000 | ||
124 | 2000.02.16 23:07 | close | 62 | 0.12 | 1.60780 | 1.60399 | 0.00000 | 7.32 | 592.42 |
125 | 2000.02.16 23:10 | sell | 63 | 0.12 | 1.60871 | 1.61191 | 0.00000 | ||
126 | 2000.02.16 23:10 | close | 63 | 0.12 | 1.60799 | 1.61191 | 0.00000 | 8.64 | 601.06 |
127 | 2000.02.16 23:16 | sell | 64 | 0.12 | 1.60890 | 1.61210 | 0.00000 | ||
128 | 2000.02.16 23:18 | close | 64 | 0.12 | 1.60839 | 1.61210 | 0.00000 | 6.12 | 607.18 |
129 | 2000.02.16 23:53 | buy | 65 | 0.12 | 1.60719 | 1.60399 | 0.00000 | ||
130 | 2000.02.17 00:39 | close | 65 | 0.12 | 1.60770 | 1.60399 | 0.00000 | 5.53 | 612.71 |
131 | 2000.02.17 23:13 | buy | 66 | 0.12 | 1.60779 | 1.60459 | 0.00000 | ||
132 | 2000.02.17 23:15 | close | 66 | 0.12 | 1.60830 | 1.60459 | 0.00000 | 6.12 | 618.83 |
133 | 2000.02.22 00:38 | sell | 67 | 0.12 | 1.60100 | 1.60420 | 0.00000 | ||
134 | 2000.02.22 01:10 | close | 67 | 0.12 | 1.60049 | 1.60420 | 0.00000 | 6.12 | 624.95 |
135 | 2000.02.22 23:12 | sell | 68 | 0.12 | 1.61500 | 1.61820 | 0.00000 | ||
136 | 2000.02.22 23:12 | close | 68 | 0.12 | 1.61432 | 1.61820 | 0.00000 | 8.16 | 633.11 |
137 | 2000.02.22 23:15 | sell | 69 | 0.13 | 1.61390 | 1.61710 | 0.00000 | ||
138 | 2000.02.22 23:22 | close | 69 | 0.13 | 1.61279 | 1.61710 | 0.00000 | 14.43 | 647.54 |
139 | 2000.02.23 23:09 | sell | 70 | 0.13 | 1.60600 | 1.60920 | 0.00000 | ||
140 | 2000.02.23 23:12 | close | 70 | 0.13 | 1.60409 | 1.60920 | 0.00000 | 24.83 | 672.37 |
141 | 2000.02.24 23:11 | buy | 71 | 0.13 | 1.59981 | 1.59661 | 0.00000 | ||
142 | 2000.02.24 23:16 | close | 71 | 0.13 | 1.60050 | 1.59661 | 0.00000 | 8.97 | 681.34 |
143 | 2000.02.24 23:16 | buy | 72 | 0.14 | 1.60009 | 1.59689 | 0.00000 | ||
144 | 2000.02.25 03:45 | close | 72 | 0.14 | 1.60000 | 1.59689 | 0.00000 | -1.49 | 679.85 |
145 | 2000.02.29 00:28 | sell | 73 | 0.14 | 1.59740 | 1.60060 | 0.00000 | ||
146 | 2000.02.29 00:28 | close | 73 | 0.14 | 1.59669 | 1.60060 | 0.00000 | 9.94 | 689.79 |
147 | 2000.02.29 23:31 | sell | 74 | 0.14 | 1.58010 | 1.58330 | 0.00000 | ||
148 | 2000.02.29 23:40 | close | 74 | 0.14 | 1.57949 | 1.58330 | 0.00000 | 8.54 | 698.33 |
149 | 2000.02.29 23:41 | sell | 75 | 0.14 | 1.58030 | 1.58350 | 0.00000 | ||
150 | 2000.02.29 23:42 | close | 75 | 0.14 | 1.57959 | 1.58350 | 0.00000 | 9.94 | 708.27 |
151 | 2000.02.29 23:51 | sell | 76 | 0.14 | 1.58060 | 1.58380 | 0.00000 | ||
152 | 2000.02.29 23:53 | close | 76 | 0.14 | 1.58009 | 1.58380 | 0.00000 | 7.14 | 715.41 |
153 | 2000.02.29 23:54 | sell | 77 | 0.14 | 1.58030 | 1.58350 | 0.00000 | ||
154 | 2000.02.29 23:55 | close | 77 | 0.14 | 1.57939 | 1.58350 | 0.00000 | 12.74 | 728.15 |
155 | 2000.02.29 23:59 | sell | 78 | 0.15 | 1.58050 | 1.58370 | 0.00000 | ||
156 | 2000.02.29 23:59 | close | 78 | 0.15 | 1.57993 | 1.58370 | 0.00000 | 8.55 | 736.70 |
157 | 2000.03.01 00:04 | buy | 79 | 0.15 | 1.57829 | 1.57509 | 0.00000 | ||
158 | 2000.03.01 00:04 | close | 79 | 0.15 | 1.57897 | 1.57509 | 0.00000 | 10.20 | 746.90 |
159 | 2000.03.01 00:26 | buy | 80 | 0.15 | 1.57799 | 1.57479 | 0.00000 | ||
160 | 2000.03.01 01:30 | close | 80 | 0.15 | 1.57830 | 1.57479 | 0.00000 | 4.65 | 751.55 |
161 | 2000.03.01 23:00 | buy | 81 | 0.15 | 1.58569 | 1.58249 | 0.00000 | ||
162 | 2000.03.02 01:56 | close | 81 | 0.15 | 1.58587 | 1.58249 | 0.00000 | 1.96 | 753.51 |
163 | 2000.03.02 23:21 | buy | 82 | 0.15 | 1.57559 | 1.57239 | 0.00000 | ||
164 | 2000.03.02 23:21 | close | 82 | 0.15 | 1.57620 | 1.57239 | 0.00000 | 9.15 | 762.66 |
165 | 2000.03.07 00:39 | sell | 83 | 0.15 | 1.57540 | 1.57860 | 0.00000 | ||
166 | 2000.03.07 00:39 | close | 83 | 0.15 | 1.57489 | 1.57860 | 0.00000 | 7.65 | 770.31 |
167 | 2000.03.07 23:18 | sell | 84 | 0.15 | 1.58111 | 1.58431 | 0.00000 | ||
168 | 2000.03.07 23:25 | close | 84 | 0.15 | 1.58019 | 1.58431 | 0.00000 | 13.80 | 784.11 |
169 | 2000.03.07 23:31 | sell | 85 | 0.16 | 1.58110 | 1.58430 | 0.00000 | ||
170 | 2000.03.07 23:35 | close | 85 | 0.16 | 1.58059 | 1.58430 | 0.00000 | 8.16 | 792.27 |
171 | 2000.03.07 23:41 | buy | 86 | 0.16 | 1.58019 | 1.57699 | 0.00000 | ||
172 | 2000.03.07 23:46 | close | 86 | 0.16 | 1.58080 | 1.57699 | 0.00000 | 9.76 | 802.03 |
173 | 2000.03.08 00:39 | buy | 87 | 0.16 | 1.57964 | 1.57644 | 0.00000 | ||
174 | 2000.03.08 00:41 | close | 87 | 0.16 | 1.58030 | 1.57644 | 0.00000 | 10.56 | 812.59 |
175 | 2000.03.08 00:44 | buy | 88 | 0.16 | 1.57949 | 1.57629 | 0.00000 | ||
176 | 2000.03.08 00:45 | close | 88 | 0.16 | 1.58003 | 1.57629 | 0.00000 | 8.64 | 821.23 |
177 | 2000.03.08 23:06 | sell | 89 | 0.16 | 1.58214 | 1.58534 | 0.00000 | ||
178 | 2000.03.08 23:07 | close | 89 | 0.16 | 1.58140 | 1.58534 | 0.00000 | 11.84 | 833.07 |
179 | 2000.03.08 23:07 | sell | 90 | 0.17 | 1.58230 | 1.58550 | 0.00000 | ||
180 | 2000.03.09 02:33 | close | 90 | 0.17 | 1.58239 | 1.58550 | 0.00000 | -1.70 | 831.36 |
181 | 2000.03.09 23:38 | sell | 91 | 0.17 | 1.58323 | 1.58643 | 0.00000 | ||
182 | 2000.03.09 23:57 | close | 91 | 0.17 | 1.58269 | 1.58643 | 0.00000 | 9.18 | 840.54 |
183 | 2000.03.14 00:03 | buy | 92 | 0.17 | 1.57869 | 1.57549 | 0.00000 | ||
184 | 2000.03.14 00:06 | close | 92 | 0.17 | 1.57920 | 1.57549 | 0.00000 | 8.67 | 849.21 |
185 | 2000.03.14 00:12 | buy | 93 | 0.17 | 1.57869 | 1.57549 | 0.00000 | ||
186 | 2000.03.14 00:24 | close | 93 | 0.17 | 1.57940 | 1.57549 | 0.00000 | 12.07 | 861.28 |
187 | 2000.03.14 23:16 | sell | 94 | 0.17 | 1.57890 | 1.58210 | 0.00000 | ||
188 | 2000.03.14 23:21 | close | 94 | 0.17 | 1.57799 | 1.58210 | 0.00000 | 15.47 | 876.75 |
189 | 2000.03.14 23:37 | sell | 95 | 0.18 | 1.57930 | 1.58250 | 0.00000 | ||
190 | 2000.03.14 23:47 | close | 95 | 0.18 | 1.57629 | 1.58250 | 0.00000 | 54.18 | 930.93 |
191 | 2000.03.14 23:47 | buy | 96 | 0.19 | 1.57629 | 1.57309 | 0.00000 | ||
192 | 2000.03.14 23:51 | close | 96 | 0.19 | 1.57687 | 1.57309 | 0.00000 | 11.02 | 941.95 |
193 | 2000.03.14 23:58 | buy | 97 | 0.19 | 1.57659 | 1.57339 | 0.00000 | ||
194 | 2000.03.15 00:01 | close | 97 | 0.19 | 1.57860 | 1.57339 | 0.00000 | 37.88 | 979.83 |
195 | 2000.03.16 00:46 | buy | 98 | 0.20 | 1.57179 | 1.56859 | 0.00000 | ||
196 | 2000.03.16 00:48 | close | 98 | 0.20 | 1.57234 | 1.56859 | 0.00000 | 11.00 | 990.83 |
197 | 2000.03.16 23:03 | buy | 99 | 0.20 | 1.57539 | 1.57219 | 0.00000 | ||
198 | 2000.03.16 23:04 | close | 99 | 0.20 | 1.57595 | 1.57219 | 0.00000 | 11.20 | 1002.03 |
199 | 2000.03.16 23:14 | buy | 100 | 0.20 | 1.57439 | 1.57119 | 0.00000 | ||
200 | 2000.03.16 23:17 | close | 100 | 0.20 | 1.57650 | 1.57119 | 0.00000 | 42.20 | 1044.23 |
201 | 2000.03.16 23:37 | buy | 101 | 0.21 | 1.57369 | 1.57049 | 0.00000 | ||
202 | 2000.03.16 23:43 | close | 101 | 0.21 | 1.57520 | 1.57049 | 0.00000 | 31.71 | 1075.94 |
203 | 2000.03.21 00:02 | sell | 102 | 0.22 | 1.57010 | 1.57330 | 0.00000 | ||
204 | 2000.03.21 00:14 | close | 102 | 0.22 | 1.56879 | 1.57330 | 0.00000 | 28.82 | 1104.76 |
205 | 2000.03.21 23:07 | buy | 103 | 0.22 | 1.57129 | 1.56809 | 0.00000 | ||
206 | 2000.03.22 01:08 | s/l | 103 | 0.22 | 1.56809 | 1.56809 | 0.00000 | -70.76 | 1034.00 |
207 | 2000.03.22 23:26 | buy | 104 | 0.21 | 1.57799 | 1.57479 | 0.00000 | ||
208 | 2000.03.22 23:27 | close | 104 | 0.21 | 1.57870 | 1.57479 | 0.00000 | 14.91 | 1048.91 |
209 | 2000.03.22 23:29 | buy | 105 | 0.21 | 1.57799 | 1.57479 | 0.00000 | ||
210 | 2000.03.22 23:30 | close | 105 | 0.21 | 1.57850 | 1.57479 | 0.00000 | 10.71 | 1059.62 |
211 | 2000.03.23 23:01 | buy | 106 | 0.21 | 1.58639 | 1.58319 | 0.00000 | ||
212 | 2000.03.23 23:12 | close | 106 | 0.21 | 1.58690 | 1.58319 | 0.00000 | 10.71 | 1070.33 |
213 | 2000.03.23 23:12 | buy | 107 | 0.21 | 1.58659 | 1.58339 | 0.00000 | ||
214 | 2000.03.23 23:27 | close | 107 | 0.21 | 1.58860 | 1.58339 | 0.00000 | 42.21 | 1112.54 |
215 | 2000.03.23 23:27 | sell | 108 | 0.22 | 1.58860 | 1.59180 | 0.00000 | ||
216 | 2000.03.23 23:35 | close | 108 | 0.22 | 1.58699 | 1.59180 | 0.00000 | 35.42 | 1147.96 |
217 | 2000.03.27 23:02 | sell | 109 | 0.23 | 1.58780 | 1.59100 | 0.00000 | ||
218 | 2000.03.27 23:04 | close | 109 | 0.23 | 1.58679 | 1.59100 | 0.00000 | 23.23 | 1171.19 |
219 | 2000.03.27 23:32 | sell | 110 | 0.23 | 1.58830 | 1.59150 | 0.00000 | ||
220 | 2000.03.27 23:32 | close | 110 | 0.23 | 1.58769 | 1.59150 | 0.00000 | 14.03 | 1185.22 |
221 | 2000.03.27 23:37 | sell | 111 | 0.24 | 1.58830 | 1.59150 | 0.00000 | ||
222 | 2000.03.27 23:42 | close | 111 | 0.24 | 1.58769 | 1.59150 | 0.00000 | 14.64 | 1199.86 |
223 | 2000.03.27 23:56 | sell | 112 | 0.24 | 1.58830 | 1.59150 | 0.00000 | ||
224 | 2000.03.28 00:39 | close | 112 | 0.24 | 1.58779 | 1.59150 | 0.00000 | 12.16 | 1212.02 |
225 | 2000.03.28 00:39 | sell | 113 | 0.24 | 1.58850 | 1.59170 | 0.00000 | ||
226 | 2000.03.28 00:53 | close | 113 | 0.24 | 1.58799 | 1.59170 | 0.00000 | 12.24 | 1224.26 |
227 | 2000.03.28 23:05 | sell | 114 | 0.24 | 1.58960 | 1.59280 | 0.00000 | ||
228 | 2000.03.28 23:11 | close | 114 | 0.24 | 1.58909 | 1.59280 | 0.00000 | 12.24 | 1236.50 |
229 | 2000.03.28 23:12 | sell | 115 | 0.25 | 1.59004 | 1.59324 | 0.00000 | ||
230 | 2000.03.28 23:13 | close | 115 | 0.25 | 1.58949 | 1.59324 | 0.00000 | 13.75 | 1250.25 |
231 | 2000.03.29 00:03 | sell | 116 | 0.25 | 1.58980 | 1.59300 | 0.00000 | ||
232 | 2000.03.29 01:12 | s/l | 116 | 0.25 | 1.59300 | 1.59300 | 0.00000 | -80.00 | 1170.25 |
233 | 2000.03.29 23:15 | buy | 117 | 0.23 | 1.59259 | 1.58939 | 0.00000 | ||
234 | 2000.03.29 23:52 | close | 117 | 0.23 | 1.59310 | 1.58939 | 0.00000 | 11.73 | 1181.98 |
235 | 2000.03.29 23:55 | sell | 118 | 0.24 | 1.59390 | 1.59710 | 0.00000 | ||
236 | 2000.03.30 01:09 | close | 118 | 0.24 | 1.59359 | 1.59710 | 0.00000 | 7.20 | 1189.18 |
237 | 2000.03.30 23:33 | buy | 119 | 0.24 | 1.59499 | 1.59179 | 0.00000 | ||
238 | 2000.03.30 23:34 | close | 119 | 0.24 | 1.59560 | 1.59179 | 0.00000 | 14.64 | 1203.82 |
239 | 2000.03.30 23:39 | buy | 120 | 0.24 | 1.59499 | 1.59179 | 0.00000 | ||
240 | 2000.03.30 23:39 | close | 120 | 0.24 | 1.59560 | 1.59179 | 0.00000 | 14.64 | 1218.46 |
241 | 2000.03.30 23:42 | buy | 121 | 0.24 | 1.59521 | 1.59201 | 0.00000 | ||
242 | 2000.03.31 04:23 | s/l | 121 | 0.24 | 1.59201 | 1.59201 | 0.00000 | -77.19 | 1141.26 |
243 | 2000.04.03 23:28 | buy | 122 | 0.23 | 1.59609 | 1.59289 | 0.00000 | ||
244 | 2000.04.04 00:57 | s/l | 122 | 0.23 | 1.59289 | 1.59289 | 0.00000 | -73.98 | 1067.29 |
245 | 2000.04.04 23:00 | buy | 123 | 0.21 | 1.59329 | 1.59009 | 0.00000 | ||
246 | 2000.04.04 23:06 | close | 123 | 0.21 | 1.59380 | 1.59009 | 0.00000 | 10.71 | 1078.00 |
247 | 2000.04.04 23:37 | buy | 124 | 0.22 | 1.59281 | 1.58961 | 0.00000 | ||
248 | 2000.04.05 00:15 | close | 124 | 0.22 | 1.59480 | 1.58961 | 0.00000 | 43.42 | 1121.41 |
249 | 2000.04.05 00:15 | sell | 125 | 0.22 | 1.59480 | 1.59800 | 0.00000 | ||
250 | 2000.04.05 00:22 | close | 125 | 0.22 | 1.59399 | 1.59800 | 0.00000 | 17.82 | 1139.23 |
251 | 2000.04.05 23:50 | buy | 126 | 0.23 | 1.58299 | 1.57979 | 0.00000 | ||
252 | 2000.04.05 23:50 | close | 126 | 0.23 | 1.58410 | 1.57979 | 0.00000 | 25.53 | 1164.76 |
253 | 2000.04.06 23:09 | buy | 127 | 0.23 | 1.57989 | 1.57669 | 0.00000 | ||
254 | 2000.04.06 23:09 | close | 127 | 0.23 | 1.58057 | 1.57669 | 0.00000 | 15.64 | 1180.40 |
255 | 2000.04.06 23:17 | buy | 128 | 0.24 | 1.57999 | 1.57679 | 0.00000 | ||
256 | 2000.04.07 00:38 | close | 128 | 0.24 | 1.58070 | 1.57679 | 0.00000 | 16.65 | 1197.05 |
257 | 2000.04.10 23:01 | sell | 129 | 0.24 | 1.58550 | 1.58870 | 0.00000 | ||
258 | 2000.04.10 23:59 | close | 129 | 0.24 | 1.58499 | 1.58870 | 0.00000 | 12.24 | 1209.29 |
259 | 2000.04.11 00:29 | buy | 130 | 0.24 | 1.58449 | 1.58129 | 0.00000 | ||
260 | 2000.04.11 01:35 | close | 130 | 0.24 | 1.58480 | 1.58129 | 0.00000 | 7.44 | 1216.73 |
261 | 2000.04.11 23:30 | sell | 131 | 0.24 | 1.58650 | 1.58970 | 0.00000 | ||
262 | 2000.04.11 23:43 | close | 131 | 0.24 | 1.58589 | 1.58970 | 0.00000 | 14.64 | 1231.37 |
263 | 2000.04.11 23:47 | sell | 132 | 0.25 | 1.58640 | 1.58960 | 0.00000 | ||
264 | 2000.04.12 00:19 | close | 132 | 0.25 | 1.58589 | 1.58960 | 0.00000 | 12.66 | 1244.04 |
265 | 2000.04.12 00:20 | buy | 133 | 0.25 | 1.58569 | 1.58249 | 0.00000 | ||
266 | 2000.04.12 00:35 | close | 133 | 0.25 | 1.58620 | 1.58249 | 0.00000 | 12.75 | 1256.79 |
267 | 2000.04.12 23:52 | sell | 134 | 0.25 | 1.58900 | 1.59220 | 0.00000 | ||
268 | 2000.04.12 23:54 | close | 134 | 0.25 | 1.58849 | 1.59220 | 0.00000 | 12.75 | 1269.54 |
269 | 2000.04.13 00:02 | sell | 135 | 0.25 | 1.58890 | 1.59210 | 0.00000 | ||
270 | 2000.04.13 00:19 | close | 135 | 0.25 | 1.58839 | 1.59210 | 0.00000 | 12.75 | 1282.29 |
271 | 2000.04.13 00:29 | buy | 136 | 0.26 | 1.58809 | 1.58489 | 0.00000 | ||
272 | 2000.04.13 00:43 | close | 136 | 0.26 | 1.58890 | 1.58489 | 0.00000 | 21.06 | 1303.35 |
273 | 2000.04.13 00:47 | sell | 137 | 0.26 | 1.58900 | 1.59220 | 0.00000 | ||
274 | 2000.04.13 00:47 | close | 137 | 0.26 | 1.58819 | 1.59220 | 0.00000 | 21.06 | 1324.41 |
275 | 2000.04.13 23:00 | buy | 138 | 0.26 | 1.58649 | 1.58329 | 0.00000 | ||
276 | 2000.04.13 23:02 | close | 138 | 0.26 | 1.58700 | 1.58329 | 0.00000 | 13.26 | 1337.67 |
277 | 2000.04.17 23:19 | sell | 139 | 0.27 | 1.58180 | 1.58500 | 0.00000 | ||
278 | 2000.04.17 23:20 | close | 139 | 0.27 | 1.58119 | 1.58500 | 0.00000 | 16.47 | 1354.14 |
279 | 2000.04.18 00:23 | buy | 140 | 0.27 | 1.57962 | 1.57642 | 0.00000 | ||
280 | 2000.04.18 00:29 | s/l | 140 | 0.27 | 1.57642 | 1.57642 | 0.00000 | -86.40 | 1267.74 |
281 | 2000.04.18 23:02 | buy | 141 | 0.25 | 1.57609 | 1.57289 | 0.00000 | ||
282 | 2000.04.18 23:02 | close | 141 | 0.25 | 1.57670 | 1.57289 | 0.00000 | 15.25 | 1282.99 |
283 | 2000.04.18 23:14 | buy | 142 | 0.26 | 1.57669 | 1.57349 | 0.00000 | ||
284 | 2000.04.18 23:16 | close | 142 | 0.26 | 1.57730 | 1.57349 | 0.00000 | 15.86 | 1298.85 |
285 | 2000.04.18 23:24 | buy | 143 | 0.26 | 1.57659 | 1.57339 | 0.00000 | ||
286 | 2000.04.18 23:38 | close | 143 | 0.26 | 1.57720 | 1.57339 | 0.00000 | 15.86 | 1314.71 |
287 | 2000.04.18 23:55 | buy | 144 | 0.26 | 1.57619 | 1.57299 | 0.00000 | ||
288 | 2000.04.18 23:55 | close | 144 | 0.26 | 1.57670 | 1.57299 | 0.00000 | 13.26 | 1327.97 |
289 | 2000.04.19 00:21 | buy | 145 | 0.27 | 1.57589 | 1.57269 | 0.00000 | ||
290 | 2000.04.19 00:24 | close | 145 | 0.27 | 1.57660 | 1.57269 | 0.00000 | 19.17 | 1347.14 |
291 | 2000.04.19 00:24 | buy | 146 | 0.27 | 1.57619 | 1.57299 | 0.00000 | ||
292 | 2000.04.19 00:40 | close | 146 | 0.27 | 1.57670 | 1.57299 | 0.00000 | 13.77 | 1360.91 |
293 | 2000.04.20 00:06 | sell | 147 | 0.27 | 1.58230 | 1.58550 | 0.00000 | ||
294 | 2000.04.20 00:06 | close | 147 | 0.27 | 1.58179 | 1.58550 | 0.00000 | 13.77 | 1374.68 |
295 | 2000.04.20 00:06 | sell | 148 | 0.27 | 1.58240 | 1.58560 | 0.00000 | ||
296 | 2000.04.20 00:21 | close | 148 | 0.27 | 1.58189 | 1.58560 | 0.00000 | 13.77 | 1388.45 |
297 | 2000.04.20 00:40 | buy | 149 | 0.28 | 1.58109 | 1.57789 | 0.00000 | ||
298 | 2000.04.20 00:45 | close | 149 | 0.28 | 1.58170 | 1.57789 | 0.00000 | 17.08 | 1405.53 |
299 | 2000.04.20 23:01 | sell | 150 | 0.28 | 1.57980 | 1.58300 | 0.00000 | ||
300 | 2000.04.21 02:52 | close | 150 | 0.28 | 1.57989 | 1.58300 | 0.00000 | -2.62 | 1402.91 |
301 | 2000.04.24 23:05 | sell | 151 | 0.28 | 1.57920 | 1.58240 | 0.00000 | ||
302 | 2000.04.24 23:51 | close | 151 | 0.28 | 1.57869 | 1.58240 | 0.00000 | 14.28 | 1417.19 |
303 | 2000.04.24 23:54 | sell | 152 | 0.28 | 1.58020 | 1.58340 | 0.00000 | ||
304 | 2000.04.25 00:18 | close | 152 | 0.28 | 1.57962 | 1.58340 | 0.00000 | 16.14 | 1433.34 |
305 | 2000.04.25 00:22 | buy | 153 | 0.29 | 1.57900 | 1.57580 | 0.00000 | ||
306 | 2000.04.25 00:40 | s/l | 153 | 0.29 | 1.57580 | 1.57580 | 0.00000 | -92.80 | 1340.54 |
307 | 2000.04.25 23:26 | sell | 154 | 0.27 | 1.58220 | 1.58540 | 0.00000 | ||
308 | 2000.04.25 23:30 | close | 154 | 0.27 | 1.58169 | 1.58540 | 0.00000 | 13.77 | 1354.31 |
309 | 2000.04.25 23:57 | sell | 155 | 0.27 | 1.58220 | 1.58540 | 0.00000 | ||
310 | 2000.04.26 00:07 | close | 155 | 0.27 | 1.58169 | 1.58540 | 0.00000 | 13.68 | 1367.98 |
311 | 2000.04.26 23:36 | sell | 156 | 0.27 | 1.57730 | 1.58050 | 0.00000 | ||
312 | 2000.04.26 23:36 | close | 156 | 0.27 | 1.57672 | 1.58050 | 0.00000 | 15.66 | 1383.64 |
313 | 2000.04.26 23:42 | sell | 157 | 0.28 | 1.57640 | 1.57960 | 0.00000 | ||
314 | 2000.04.27 00:15 | close | 157 | 0.28 | 1.57589 | 1.57960 | 0.00000 | 13.99 | 1397.64 |
315 | 2000.04.27 23:02 | buy | 158 | 0.28 | 1.57179 | 1.56859 | 0.00000 | ||
316 | 2000.04.27 23:06 | close | 158 | 0.28 | 1.57230 | 1.56859 | 0.00000 | 14.28 | 1411.92 |
317 | 2000.04.27 23:30 | sell | 159 | 0.28 | 1.57280 | 1.57600 | 0.00000 | ||
318 | 2000.04.28 00:33 | s/l | 159 | 0.28 | 1.57600 | 1.57600 | 0.00000 | -89.70 | 1322.22 |
319 | 2000.05.01 23:00 | sell | 160 | 0.26 | 1.55360 | 1.55680 | 0.00000 | ||
320 | 2000.05.02 07:44 | s/l | 160 | 0.26 | 1.55680 | 1.55680 | 0.00000 | -83.29 | 1238.93 |
321 | 2000.05.02 23:09 | sell | 161 | 0.25 | 1.56140 | 1.56460 | 0.00000 | ||
322 | 2000.05.02 23:09 | close | 161 | 0.25 | 1.56082 | 1.56460 | 0.00000 | 14.50 | 1253.43 |
323 | 2000.05.03 23:24 | sell | 162 | 0.25 | 1.56310 | 1.56630 | 0.00000 | ||
324 | 2000.05.03 23:25 | close | 162 | 0.25 | 1.56179 | 1.56630 | 0.00000 | 32.75 | 1286.18 |
325 | 2000.05.04 00:28 | buy | 163 | 0.26 | 1.56039 | 1.55719 | 0.00000 | ||
326 | 2000.05.04 00:33 | close | 163 | 0.26 | 1.56100 | 1.55719 | 0.00000 | 15.86 | 1302.04 |
327 | 2000.05.04 00:43 | buy | 164 | 0.26 | 1.55949 | 1.55629 | 0.00000 | ||
328 | 2000.05.04 00:43 | close | 164 | 0.26 | 1.56021 | 1.55629 | 0.00000 | 18.72 | 1320.76 |
329 | 2000.05.04 23:15 | sell | 165 | 0.26 | 1.54210 | 1.54530 | 0.00000 | ||
330 | 2000.05.05 00:25 | close | 165 | 0.26 | 1.54179 | 1.54530 | 0.00000 | 7.97 | 1328.74 |
331 | 2000.05.09 23:30 | sell | 166 | 0.27 | 1.53190 | 1.53510 | 0.00000 | ||
332 | 2000.05.09 23:31 | close | 166 | 0.27 | 1.53129 | 1.53510 | 0.00000 | 16.47 | 1345.21 |
333 | 2000.05.09 23:36 | sell | 167 | 0.27 | 1.53250 | 1.53570 | 0.00000 | ||
334 | 2000.05.09 23:36 | close | 167 | 0.27 | 1.53149 | 1.53570 | 0.00000 | 27.27 | 1372.48 |
335 | 2000.05.09 23:36 | sell | 168 | 0.27 | 1.53250 | 1.53570 | 0.00000 | ||
336 | 2000.05.09 23:38 | close | 168 | 0.27 | 1.53139 | 1.53570 | 0.00000 | 29.97 | 1402.45 |
337 | 2000.05.10 00:18 | sell | 169 | 0.28 | 1.53215 | 1.53535 | 0.00000 | ||
338 | 2000.05.10 01:12 | close | 169 | 0.28 | 1.53159 | 1.53535 | 0.00000 | 15.68 | 1418.13 |
339 | 2000.05.10 23:02 | sell | 170 | 0.28 | 1.51220 | 1.51540 | 0.00000 | ||
340 | 2000.05.10 23:28 | close | 170 | 0.28 | 1.51139 | 1.51540 | 0.00000 | 22.68 | 1440.81 |
341 | 2000.05.10 23:44 | buy | 171 | 0.29 | 1.51060 | 1.50740 | 0.00000 | ||
342 | 2000.05.11 00:49 | s/l | 171 | 0.29 | 1.50740 | 1.50740 | 0.00000 | -94.23 | 1346.58 |
343 | 2000.05.11 00:49 | buy | 172 | 0.27 | 1.50689 | 1.50369 | 0.00000 | ||
344 | 2000.05.11 00:56 | close | 172 | 0.27 | 1.50930 | 1.50369 | 0.00000 | 65.07 | 1411.65 |
345 | 2000.05.11 23:23 | sell | 173 | 0.28 | 1.50530 | 1.50850 | 0.00000 | ||
346 | 2000.05.11 23:23 | close | 173 | 0.28 | 1.50480 | 1.50850 | 0.00000 | 14.00 | 1425.65 |
347 | 2000.05.11 23:29 | sell | 174 | 0.29 | 1.50480 | 1.50800 | 0.00000 | ||
348 | 2000.05.11 23:48 | close | 174 | 0.29 | 1.50389 | 1.50800 | 0.00000 | 26.39 | 1452.04 |
349 | 2000.05.15 23:03 | buy | 175 | 0.29 | 1.50509 | 1.50189 | 0.00000 | ||
350 | 2000.05.15 23:05 | close | 175 | 0.29 | 1.50620 | 1.50189 | 0.00000 | 32.19 | 1484.23 |
351 | 2000.05.15 23:33 | buy | 176 | 0.30 | 1.50489 | 1.50169 | 0.00000 | ||
352 | 2000.05.15 23:37 | close | 176 | 0.30 | 1.50570 | 1.50169 | 0.00000 | 24.30 | 1508.53 |
353 | 2000.05.15 23:55 | buy | 177 | 0.30 | 1.50439 | 1.50119 | 0.00000 | ||
354 | 2000.05.16 01:09 | close | 177 | 0.30 | 1.50480 | 1.50119 | 0.00000 | 11.81 | 1520.34 |
355 | 2000.05.17 23:00 | sell | 178 | 0.30 | 1.49670 | 1.49990 | 0.00000 | ||
356 | 2000.05.17 23:18 | close | 178 | 0.30 | 1.49619 | 1.49990 | 0.00000 | 15.30 | 1535.64 |
357 | 2000.05.18 00:20 | buy | 179 | 0.31 | 1.49509 | 1.49189 | 0.00000 | ||
358 | 2000.05.18 00:20 | close | 179 | 0.31 | 1.49563 | 1.49189 | 0.00000 | 16.74 | 1552.38 |
359 | 2000.05.18 23:14 | sell | 180 | 0.31 | 1.48400 | 1.48720 | 0.00000 | ||
360 | 2000.05.18 23:26 | close | 180 | 0.31 | 1.48319 | 1.48720 | 0.00000 | 25.11 | 1577.49 |
361 | 2000.05.18 23:52 | buy | 181 | 0.32 | 1.48279 | 1.47959 | 0.00000 | ||
362 | 2000.05.19 00:05 | close | 181 | 0.32 | 1.48330 | 1.47959 | 0.00000 | 15.80 | 1593.28 |
363 | 2000.05.22 23:04 | buy | 182 | 0.32 | 1.49219 | 1.48899 | 0.00000 | ||
364 | 2000.05.23 01:15 | close | 182 | 0.32 | 1.49260 | 1.48899 | 0.00000 | 12.60 | 1605.88 |
365 | 2000.05.23 23:05 | sell | 183 | 0.32 | 1.47770 | 1.48090 | 0.00000 | ||
366 | 2000.05.23 23:05 | close | 183 | 0.32 | 1.47720 | 1.48090 | 0.00000 | 16.00 | 1621.88 |
367 | 2000.05.23 23:28 | sell | 184 | 0.32 | 1.47760 | 1.48080 | 0.00000 | ||
368 | 2000.05.23 23:30 | close | 184 | 0.32 | 1.47709 | 1.48080 | 0.00000 | 16.32 | 1638.20 |
369 | 2000.05.23 23:40 | sell | 185 | 0.33 | 1.47740 | 1.48060 | 0.00000 | ||
370 | 2000.05.23 23:43 | close | 185 | 0.33 | 1.47689 | 1.48060 | 0.00000 | 16.83 | 1655.03 |
371 | 2000.05.24 00:01 | buy | 186 | 0.33 | 1.47619 | 1.47299 | 0.00000 | ||
372 | 2000.05.24 00:03 | close | 186 | 0.33 | 1.47670 | 1.47299 | 0.00000 | 16.83 | 1671.86 |
373 | 2000.05.24 23:05 | buy | 187 | 0.33 | 1.47419 | 1.47099 | 0.00000 | ||
374 | 2000.05.24 23:06 | close | 187 | 0.33 | 1.47470 | 1.47099 | 0.00000 | 16.83 | 1688.69 |
375 | 2000.05.24 23:21 | buy | 188 | 0.34 | 1.47359 | 1.47039 | 0.00000 | ||
376 | 2000.05.24 23:24 | close | 188 | 0.34 | 1.47410 | 1.47039 | 0.00000 | 17.34 | 1706.03 |
377 | 2000.05.24 23:28 | buy | 189 | 0.34 | 1.47379 | 1.47059 | 0.00000 | ||
378 | 2000.05.25 00:15 | close | 189 | 0.34 | 1.47450 | 1.47059 | 0.00000 | 22.47 | 1728.49 |
379 | 2000.05.25 00:21 | sell | 190 | 0.35 | 1.47470 | 1.47790 | 0.00000 | ||
380 | 2000.05.25 00:23 | close | 190 | 0.35 | 1.47409 | 1.47790 | 0.00000 | 21.35 | 1749.84 |
381 | 2000.05.29 23:54 | buy | 191 | 0.35 | 1.49089 | 1.48769 | 0.00000 | ||
382 | 2000.05.29 23:55 | close | 191 | 0.35 | 1.49155 | 1.48769 | 0.00000 | 23.10 | 1772.94 |
383 | 2000.05.30 23:01 | sell | 192 | 0.35 | 1.49660 | 1.49980 | 0.00000 | ||
384 | 2000.05.31 00:31 | close | 192 | 0.35 | 1.49399 | 1.49980 | 0.00000 | 91.23 | 1864.18 |
385 | 2000.05.31 00:31 | buy | 193 | 0.37 | 1.49399 | 1.49079 | 0.00000 | ||
386 | 2000.05.31 00:41 | close | 193 | 0.37 | 1.49530 | 1.49079 | 0.00000 | 48.47 | 1912.65 |
387 | 2000.05.31 23:26 | sell | 194 | 0.38 | 1.50180 | 1.50500 | 0.00000 | ||
388 | 2000.05.31 23:26 | close | 194 | 0.38 | 1.50119 | 1.50500 | 0.00000 | 23.18 | 1935.83 |
389 | 2000.05.31 23:35 | buy | 195 | 0.39 | 1.50079 | 1.49759 | 0.00000 | ||
390 | 2000.05.31 23:40 | close | 195 | 0.39 | 1.50130 | 1.49759 | 0.00000 | 19.89 | 1955.72 |
391 | 2000.05.31 23:41 | buy | 196 | 0.39 | 1.50079 | 1.49759 | 0.00000 | ||
392 | 2000.06.01 00:54 | close | 196 | 0.39 | 1.50110 | 1.49759 | 0.00000 | 10.17 | 1965.89 |
393 | 2000.06.05 23:23 | buy | 197 | 0.39 | 1.51860 | 1.51540 | 0.00000 | ||
394 | 2000.06.05 23:27 | close | 197 | 0.39 | 1.51920 | 1.51540 | 0.00000 | 23.40 | 1989.29 |
395 | 2000.06.05 23:36 | buy | 198 | 0.40 | 1.51859 | 1.51539 | 0.00000 | ||
396 | 2000.06.05 23:42 | close | 198 | 0.40 | 1.51910 | 1.51539 | 0.00000 | 20.40 | 2009.69 |
397 | 2000.06.06 00:01 | buy | 199 | 0.40 | 1.51849 | 1.51529 | 0.00000 | ||
398 | 2000.06.06 00:02 | close | 199 | 0.40 | 1.51920 | 1.51529 | 0.00000 | 28.40 | 2038.09 |
399 | 2000.06.06 00:12 | sell | 200 | 0.41 | 1.51960 | 1.52280 | 0.00000 | ||
400 | 2000.06.06 00:12 | close | 200 | 0.41 | 1.51899 | 1.52280 | 0.00000 | 25.01 | 2063.10 |
401 | 2000.06.06 00:15 | buy | 201 | 0.41 | 1.51849 | 1.51529 | 0.00000 | ||
402 | 2000.06.06 00:20 | close | 201 | 0.41 | 1.51900 | 1.51529 | 0.00000 | 20.91 | 2084.01 |
403 | 2000.06.06 00:25 | buy | 202 | 0.42 | 1.51849 | 1.51529 | 0.00000 | ||
404 | 2000.06.06 00:38 | close | 202 | 0.42 | 1.51900 | 1.51529 | 0.00000 | 21.42 | 2105.43 |
405 | 2000.06.06 00:43 | buy | 203 | 0.42 | 1.51819 | 1.51499 | 0.00000 | ||
406 | 2000.06.06 02:03 | close | 203 | 0.42 | 1.51850 | 1.51499 | 0.00000 | 13.02 | 2118.45 |
407 | 2000.06.06 23:06 | sell | 204 | 0.42 | 1.52900 | 1.53220 | 0.00000 | ||
408 | 2000.06.06 23:13 | close | 204 | 0.42 | 1.52809 | 1.53220 | 0.00000 | 38.22 | 2156.67 |
409 | 2000.06.06 23:18 | sell | 205 | 0.43 | 1.52900 | 1.53220 | 0.00000 | ||
410 | 2000.06.06 23:24 | close | 205 | 0.43 | 1.52849 | 1.53220 | 0.00000 | 21.93 | 2178.60 |
411 | 2000.06.07 00:22 | buy | 206 | 0.44 | 1.52749 | 1.52429 | 0.00000 | ||
412 | 2000.06.07 00:35 | close | 206 | 0.44 | 1.52840 | 1.52429 | 0.00000 | 40.04 | 2218.64 |
413 | 2000.06.07 00:36 | sell | 207 | 0.44 | 1.52890 | 1.53210 | 0.00000 | ||
414 | 2000.06.07 00:39 | close | 207 | 0.44 | 1.52769 | 1.53210 | 0.00000 | 53.24 | 2271.88 |
415 | 2000.06.07 23:18 | buy | 208 | 0.45 | 1.52159 | 1.51839 | 0.00000 | ||
416 | 2000.06.07 23:19 | close | 208 | 0.45 | 1.52230 | 1.51839 | 0.00000 | 31.95 | 2303.83 |
417 | 2000.06.07 23:22 | buy | 209 | 0.46 | 1.52189 | 1.51869 | 0.00000 | ||
418 | 2000.06.07 23:22 | close | 209 | 0.46 | 1.52249 | 1.51869 | 0.00000 | 27.60 | 2331.43 |
419 | 2000.06.07 23:51 | buy | 210 | 0.47 | 1.52129 | 1.51809 | 0.00000 | ||
420 | 2000.06.07 23:59 | close | 210 | 0.47 | 1.52220 | 1.51809 | 0.00000 | 42.77 | 2374.20 |
421 | 2000.06.08 00:46 | buy | 211 | 0.47 | 1.52139 | 1.51819 | 0.00000 | ||
422 | 2000.06.08 00:54 | close | 211 | 0.47 | 1.52194 | 1.51819 | 0.00000 | 25.85 | 2400.05 |
423 | 2000.06.12 23:10 | sell | 212 | 0.48 | 1.51340 | 1.51660 | 0.00000 | ||
424 | 2000.06.12 23:13 | close | 212 | 0.48 | 1.51269 | 1.51660 | 0.00000 | 34.08 | 2434.13 |
425 | 2000.06.12 23:33 | sell | 213 | 0.49 | 1.51340 | 1.51660 | 0.00000 | ||
426 | 2000.06.12 23:34 | close | 213 | 0.49 | 1.51289 | 1.51660 | 0.00000 | 24.99 | 2459.12 |
427 | 2000.06.12 23:45 | sell | 214 | 0.49 | 1.51330 | 1.51650 | 0.00000 | ||
428 | 2000.06.12 23:45 | close | 214 | 0.49 | 1.51269 | 1.51650 | 0.00000 | 29.89 | 2489.01 |
429 | 2000.06.12 23:45 | sell | 215 | 0.50 | 1.51320 | 1.51640 | 0.00000 | ||
430 | 2000.06.13 02:49 | close | 215 | 0.50 | 1.51299 | 1.51640 | 0.00000 | 10.33 | 2499.34 |
431 | 2000.06.13 23:06 | buy | 216 | 0.50 | 1.50677 | 1.50357 | 0.00000 | ||
432 | 2000.06.14 00:41 | close | 216 | 0.50 | 1.50740 | 1.50357 | 0.00000 | 30.68 | 2530.02 |
433 | 2000.06.14 23:02 | sell | 217 | 0.51 | 1.49990 | 1.50310 | 0.00000 | ||
434 | 2000.06.14 23:02 | close | 217 | 0.51 | 1.49929 | 1.50310 | 0.00000 | 31.11 | 2561.13 |
435 | 2000.06.14 23:26 | buy | 218 | 0.51 | 1.49839 | 1.49519 | 0.00000 | ||
436 | 2000.06.14 23:27 | close | 218 | 0.51 | 1.49890 | 1.49519 | 0.00000 | 26.01 | 2587.14 |
437 | 2000.06.14 23:46 | sell | 219 | 0.52 | 1.49960 | 1.50280 | 0.00000 | ||
438 | 2000.06.14 23:47 | close | 219 | 0.52 | 1.49899 | 1.50280 | 0.00000 | 31.72 | 2618.86 |
439 | 2000.06.14 23:47 | sell | 220 | 0.52 | 1.49950 | 1.50270 | 0.00000 | ||
440 | 2000.06.14 23:48 | close | 220 | 0.52 | 1.49899 | 1.50270 | 0.00000 | 26.52 | 2645.38 |
441 | 2000.06.14 23:54 | sell | 221 | 0.53 | 1.49990 | 1.50310 | 0.00000 | ||
442 | 2000.06.14 23:54 | close | 221 | 0.53 | 1.49933 | 1.50310 | 0.00000 | 30.21 | 2675.59 |
443 | 2000.06.15 00:46 | sell | 222 | 0.54 | 1.50070 | 1.50390 | 0.00000 | ||
444 | 2000.06.15 00:46 | close | 222 | 0.54 | 1.50019 | 1.50390 | 0.00000 | 27.54 | 2703.13 |
445 | 2000.06.15 23:10 | buy | 223 | 0.54 | 1.51119 | 1.50799 | 0.00000 | ||
446 | 2000.06.16 01:05 | close | 223 | 0.54 | 1.51160 | 1.50799 | 0.00000 | 21.25 | 2724.38 |
447 | 2000.06.19 23:00 | buy | 224 | 0.54 | 1.51159 | 1.50839 | 0.00000 | ||
448 | 2000.06.19 23:11 | close | 224 | 0.54 | 1.51220 | 1.50839 | 0.00000 | 32.94 | 2757.32 |
449 | 2000.06.19 23:56 | sell | 225 | 0.55 | 1.51280 | 1.51600 | 0.00000 | ||
450 | 2000.06.19 23:56 | close | 225 | 0.55 | 1.51219 | 1.51600 | 0.00000 | 33.55 | 2790.87 |
451 | 2000.06.20 23:00 | sell | 226 | 0.56 | 1.51860 | 1.52180 | 0.00000 | ||
452 | 2000.06.20 23:13 | close | 226 | 0.56 | 1.51799 | 1.52180 | 0.00000 | 34.16 | 2825.03 |
453 | 2000.06.20 23:43 | buy | 227 | 0.57 | 1.51709 | 1.51389 | 0.00000 | ||
454 | 2000.06.20 23:48 | close | 227 | 0.57 | 1.51760 | 1.51389 | 0.00000 | 29.07 | 2854.10 |
455 | 2000.06.20 23:53 | buy | 228 | 0.57 | 1.51719 | 1.51399 | 0.00000 | ||
456 | 2000.06.20 23:54 | close | 228 | 0.57 | 1.51800 | 1.51399 | 0.00000 | 46.17 | 2900.27 |
457 | 2000.06.21 23:04 | buy | 229 | 0.58 | 1.49865 | 1.49545 | 0.00000 | ||
458 | 2000.06.21 23:05 | close | 229 | 0.58 | 1.49960 | 1.49545 | 0.00000 | 55.10 | 2955.37 |
459 | 2000.06.21 23:11 | buy | 230 | 0.59 | 1.49879 | 1.49559 | 0.00000 | ||
460 | 2000.06.21 23:13 | close | 230 | 0.59 | 1.49950 | 1.49559 | 0.00000 | 41.89 | 2997.26 |
461 | 2000.06.21 23:29 | buy | 231 | 0.60 | 1.49819 | 1.49499 | 0.00000 | ||
462 | 2000.06.21 23:29 | close | 231 | 0.60 | 1.49874 | 1.49499 | 0.00000 | 33.00 | 3030.26 |
463 | 2000.06.26 23:03 | buy | 232 | 0.61 | 1.49689 | 1.49369 | 0.00000 | ||
464 | 2000.06.26 23:07 | close | 232 | 0.61 | 1.49740 | 1.49369 | 0.00000 | 31.11 | 3061.37 |
465 | 2000.06.26 23:24 | buy | 233 | 0.61 | 1.49689 | 1.49369 | 0.00000 | ||
466 | 2000.06.26 23:26 | close | 233 | 0.61 | 1.49740 | 1.49369 | 0.00000 | 31.11 | 3092.48 |
467 | 2000.06.26 23:28 | sell | 234 | 0.62 | 1.49790 | 1.50110 | 0.00000 | ||
468 | 2000.06.26 23:32 | close | 234 | 0.62 | 1.49739 | 1.50110 | 0.00000 | 31.62 | 3124.10 |
469 | 2000.06.26 23:55 | sell | 235 | 0.62 | 1.49800 | 1.50120 | 0.00000 | ||
470 | 2000.06.27 00:06 | close | 235 | 0.62 | 1.49719 | 1.50120 | 0.00000 | 50.01 | 3174.11 |
471 | 2000.06.27 23:00 | sell | 236 | 0.63 | 1.50730 | 1.51050 | 0.00000 | ||
472 | 2000.06.27 23:13 | close | 236 | 0.63 | 1.50679 | 1.51050 | 0.00000 | 32.13 | 3206.24 |
473 | 2000.06.28 00:45 | sell | 237 | 0.64 | 1.50760 | 1.51080 | 0.00000 | ||
474 | 2000.06.28 00:47 | close | 237 | 0.64 | 1.50699 | 1.51080 | 0.00000 | 39.04 | 3245.28 |
475 | 2000.06.28 00:48 | sell | 238 | 0.65 | 1.50750 | 1.51070 | 0.00000 | ||
476 | 2000.06.28 00:48 | close | 238 | 0.65 | 1.50699 | 1.51070 | 0.00000 | 33.15 | 3278.43 |
477 | 2000.06.29 00:25 | buy | 239 | 0.66 | 1.51269 | 1.50949 | 0.00000 | ||
478 | 2000.06.29 00:25 | close | 239 | 0.66 | 1.51320 | 1.50949 | 0.00000 | 33.66 | 3312.09 |
479 | 2000.06.29 00:33 | buy | 240 | 0.66 | 1.51278 | 1.50958 | 0.00000 | ||
480 | 2000.06.29 00:34 | close | 240 | 0.66 | 1.51330 | 1.50958 | 0.00000 | 34.32 | 3346.41 |
481 | 2000.06.29 23:18 | buy | 241 | 0.67 | 1.51799 | 1.51479 | 0.00000 | ||
482 | 2000.06.29 23:53 | close | 241 | 0.67 | 1.51870 | 1.51479 | 0.00000 | 47.57 | 3393.98 |
483 | 2000.07.03 23:33 | sell | 242 | 0.68 | 1.51390 | 1.51710 | 0.00000 | ||
484 | 2000.07.04 01:31 | close | 242 | 0.68 | 1.51359 | 1.51710 | 0.00000 | 20.85 | 3414.83 |
485 | 2000.07.04 23:11 | sell | 243 | 0.68 | 1.51630 | 1.51950 | 0.00000 | ||
486 | 2000.07.04 23:15 | close | 243 | 0.68 | 1.51549 | 1.51950 | 0.00000 | 55.08 | 3469.91 |
487 | 2000.07.04 23:26 | buy | 244 | 0.69 | 1.51456 | 1.51136 | 0.00000 | ||
488 | 2000.07.04 23:26 | close | 244 | 0.69 | 1.51510 | 1.51136 | 0.00000 | 37.26 | 3507.17 |
489 | 2000.07.05 00:25 | sell | 245 | 0.70 | 1.51560 | 1.51880 | 0.00000 | ||
490 | 2000.07.05 00:28 | close | 245 | 0.70 | 1.51509 | 1.51880 | 0.00000 | 35.70 | 3542.87 |
491 | 2000.07.05 00:43 | sell | 246 | 0.71 | 1.51570 | 1.51890 | 0.00000 | ||
492 | 2000.07.05 00:44 | close | 246 | 0.71 | 1.51519 | 1.51890 | 0.00000 | 36.21 | 3579.08 |
493 | 2000.07.05 00:49 | buy | 247 | 0.72 | 1.51449 | 1.51129 | 0.00000 | ||
494 | 2000.07.05 00:54 | close | 247 | 0.72 | 1.51520 | 1.51129 | 0.00000 | 51.12 | 3630.20 |
495 | 2000.07.05 23:39 | buy | 248 | 0.73 | 1.50729 | 1.50409 | 0.00000 | ||
496 | 2000.07.05 23:39 | close | 248 | 0.73 | 1.50783 | 1.50409 | 0.00000 | 39.42 | 3669.62 |
497 | 2000.07.06 23:37 | sell | 249 | 0.73 | 1.50820 | 1.51140 | 0.00000 | ||
498 | 2000.07.06 23:39 | close | 249 | 0.73 | 1.50769 | 1.51140 | 0.00000 | 37.23 | 3706.85 |
499 | 2000.07.06 23:46 | sell | 250 | 0.74 | 1.50800 | 1.51120 | 0.00000 | ||
500 | 2000.07.06 23:49 | close | 250 | 0.74 | 1.50739 | 1.51120 | 0.00000 | 45.14 | 3751.99 |
501 | 2000.07.06 23:52 | sell | 251 | 0.75 | 1.50830 | 1.51150 | 0.00000 | ||
502 | 2000.07.07 00:05 | close | 251 | 0.75 | 1.50779 | 1.51150 | 0.00000 | 37.99 | 3789.98 |
503 | 2000.07.11 00:45 | sell | 252 | 0.76 | 1.51480 | 1.51800 | 0.00000 | ||
504 | 2000.07.11 00:51 | close | 252 | 0.76 | 1.51349 | 1.51800 | 0.00000 | 99.56 | 3889.54 |
505 | 2000.07.11 23:02 | sell | 253 | 0.78 | 1.51740 | 1.52060 | 0.00000 | ||
506 | 2000.07.11 23:19 | close | 253 | 0.78 | 1.51679 | 1.52060 | 0.00000 | 47.58 | 3937.12 |
507 | 2000.07.11 23:20 | buy | 254 | 0.79 | 1.51649 | 1.51329 | 0.00000 | ||
508 | 2000.07.11 23:21 | close | 254 | 0.79 | 1.51710 | 1.51329 | 0.00000 | 48.19 | 3985.31 |
509 | 2000.07.11 23:38 | buy | 255 | 0.80 | 1.51609 | 1.51289 | 0.00000 | ||
510 | 2000.07.11 23:39 | close | 255 | 0.80 | 1.51670 | 1.51289 | 0.00000 | 48.80 | 4034.11 |
511 | 2000.07.11 23:39 | buy | 256 | 0.81 | 1.51620 | 1.51300 | 0.00000 | ||
512 | 2000.07.11 23:44 | close | 256 | 0.81 | 1.51670 | 1.51300 | 0.00000 | 40.50 | 4074.61 |
513 | 2000.07.12 00:21 | sell | 257 | 0.81 | 1.51770 | 1.52090 | 0.00000 | ||
514 | 2000.07.12 00:39 | close | 257 | 0.81 | 1.51679 | 1.52090 | 0.00000 | 73.71 | 4148.32 |
515 | 2000.07.12 23:02 | buy | 258 | 0.83 | 1.50599 | 1.50279 | 0.00000 | ||
516 | 2000.07.12 23:06 | close | 258 | 0.83 | 1.50650 | 1.50279 | 0.00000 | 42.33 | 4190.65 |
517 | 2000.07.12 23:28 | sell | 259 | 0.84 | 1.50710 | 1.51030 | 0.00000 | ||
518 | 2000.07.12 23:40 | close | 259 | 0.84 | 1.50639 | 1.51030 | 0.00000 | 59.64 | 4250.29 |
519 | 2000.07.13 23:00 | sell | 260 | 0.85 | 1.50370 | 1.50690 | 0.00000 | ||
520 | 2000.07.14 00:20 | close | 260 | 0.85 | 1.50339 | 1.50690 | 0.00000 | 26.06 | 4276.36 |
521 | 2000.07.17 23:03 | sell | 261 | 0.86 | 1.49520 | 1.49840 | 0.00000 | ||
522 | 2000.07.18 00:05 | close | 261 | 0.86 | 1.49489 | 1.49840 | 0.00000 | 26.37 | 4302.72 |
523 | 2000.07.18 23:06 | buy | 262 | 0.86 | 1.49709 | 1.49389 | 0.00000 | ||
524 | 2000.07.18 23:09 | close | 262 | 0.86 | 1.49770 | 1.49389 | 0.00000 | 52.46 | 4355.18 |
525 | 2000.07.18 23:30 | buy | 263 | 0.87 | 1.49699 | 1.49379 | 0.00000 | ||
526 | 2000.07.18 23:31 | close | 263 | 0.87 | 1.49780 | 1.49379 | 0.00000 | 70.47 | 4425.65 |
527 | 2000.07.18 23:50 | buy | 264 | 0.89 | 1.49649 | 1.49329 | 0.00000 | ||
528 | 2000.07.18 23:50 | close | 264 | 0.89 | 1.49707 | 1.49329 | 0.00000 | 51.62 | 4477.27 |
529 | 2000.07.19 00:15 | buy | 265 | 0.90 | 1.49689 | 1.49369 | 0.00000 | ||
530 | 2000.07.19 00:15 | close | 265 | 0.90 | 1.49750 | 1.49369 | 0.00000 | 54.90 | 4532.17 |
531 | 2000.07.19 00:22 | buy | 266 | 0.91 | 1.49689 | 1.49369 | 0.00000 | ||
532 | 2000.07.19 00:22 | close | 266 | 0.91 | 1.49780 | 1.49369 | 0.00000 | 82.81 | 4614.98 |
533 | 2000.07.19 00:39 | buy | 267 | 0.92 | 1.49719 | 1.49399 | 0.00000 | ||
534 | 2000.07.19 08:34 | s/l | 267 | 0.92 | 1.49399 | 1.49399 | 0.00000 | -294.40 | 4320.58 |
535 | 2000.07.19 23:04 | sell | 268 | 0.86 | 1.49860 | 1.50180 | 0.00000 | ||
536 | 2000.07.19 23:21 | close | 268 | 0.86 | 1.49809 | 1.50180 | 0.00000 | 43.86 | 4364.44 |
537 | 2000.07.19 23:33 | buy | 269 | 0.87 | 1.49689 | 1.49369 | 0.00000 | ||
538 | 2000.07.19 23:39 | close | 269 | 0.87 | 1.49780 | 1.49369 | 0.00000 | 79.17 | 4443.61 |
539 | 2000.07.20 00:34 | sell | 270 | 0.89 | 1.49820 | 1.50140 | 0.00000 | ||
540 | 2000.07.20 00:45 | close | 270 | 0.89 | 1.49769 | 1.50140 | 0.00000 | 45.39 | 4489.00 |
541 | 2000.07.20 23:36 | sell | 271 | 0.90 | 1.51325 | 1.51645 | 0.00000 | ||
542 | 2000.07.21 00:01 | close | 271 | 0.90 | 1.51269 | 1.51645 | 0.00000 | 50.09 | 4539.10 |
543 | 2000.07.24 23:29 | sell | 272 | 0.91 | 1.51610 | 1.51930 | 0.00000 | ||
544 | 2000.07.24 23:48 | close | 272 | 0.91 | 1.51509 | 1.51930 | 0.00000 | 91.91 | 4631.01 |
545 | 2000.07.25 00:19 | buy | 273 | 0.93 | 1.51489 | 1.51169 | 0.00000 | ||
546 | 2000.07.25 00:25 | close | 273 | 0.93 | 1.51540 | 1.51169 | 0.00000 | 47.43 | 4678.44 |
547 | 2000.07.25 00:35 | buy | 274 | 0.94 | 1.51489 | 1.51169 | 0.00000 | ||
548 | 2000.07.25 04:06 | close | 274 | 0.94 | 1.51480 | 1.51169 | 0.00000 | -8.46 | 4669.98 |
549 | 2000.07.25 23:01 | sell | 275 | 0.93 | 1.51680 | 1.52000 | 0.00000 | ||
550 | 2000.07.25 23:15 | close | 275 | 0.93 | 1.51629 | 1.52000 | 0.00000 | 47.43 | 4717.41 |
551 | 2000.07.25 23:19 | sell | 276 | 0.94 | 1.51680 | 1.52000 | 0.00000 | ||
552 | 2000.07.25 23:19 | close | 276 | 0.94 | 1.51629 | 1.52000 | 0.00000 | 47.94 | 4765.35 |
553 | 2000.07.25 23:20 | sell | 277 | 0.95 | 1.51690 | 1.52010 | 0.00000 | ||
554 | 2000.07.25 23:21 | close | 277 | 0.95 | 1.51639 | 1.52010 | 0.00000 | 48.45 | 4813.80 |
555 | 2000.07.25 23:23 | buy | 278 | 0.96 | 1.51594 | 1.51274 | 0.00000 | ||
556 | 2000.07.26 00:19 | close | 278 | 0.96 | 1.51647 | 1.51274 | 0.00000 | 49.31 | 4863.10 |
557 | 2000.07.26 00:19 | sell | 279 | 0.97 | 1.51670 | 1.51990 | 0.00000 | ||
558 | 2000.07.26 00:21 | close | 279 | 0.97 | 1.51619 | 1.51990 | 0.00000 | 49.47 | 4912.57 |
559 | 2000.07.26 23:07 | sell | 280 | 0.98 | 1.51640 | 1.51960 | 0.00000 | ||
560 | 2000.07.26 23:08 | close | 280 | 0.98 | 1.51569 | 1.51960 | 0.00000 | 69.58 | 4982.15 |
561 | 2000.07.27 23:27 | buy | 281 | 1.00 | 1.51369 | 1.51049 | 0.00000 | ||
562 | 2000.07.28 01:33 | close | 281 | 1.00 | 1.51410 | 1.51049 | 0.00000 | 39.36 | 5021.51 |
563 | 2000.07.31 23:00 | sell | 282 | 1.00 | 1.49960 | 1.50280 | 0.00000 | ||
564 | 2000.08.01 00:16 | close | 282 | 1.00 | 1.49929 | 1.50280 | 0.00000 | 30.66 | 5052.17 |
565 | 2000.08.01 00:17 | buy | 283 | 1.01 | 1.49879 | 1.49559 | 0.00000 | ||
566 | 2000.08.01 08:49 | s/l | 283 | 1.01 | 1.49559 | 1.49559 | 0.00000 | -323.20 | 4728.97 |
567 | 2000.08.02 23:00 | sell | 284 | 0.95 | 1.49570 | 1.49890 | 0.00000 | ||
568 | 2000.08.02 23:12 | close | 284 | 0.95 | 1.49519 | 1.49890 | 0.00000 | 48.45 | 4777.42 |
569 | 2000.08.03 00:22 | sell | 285 | 0.96 | 1.49600 | 1.49920 | 0.00000 | ||
570 | 2000.08.03 01:39 | close | 285 | 0.96 | 1.49569 | 1.49920 | 0.00000 | 29.76 | 4807.18 |
571 | 2000.08.07 23:01 | sell | 286 | 0.96 | 1.51330 | 1.51650 | 0.00000 | ||
572 | 2000.08.07 23:11 | close | 286 | 0.96 | 1.51279 | 1.51650 | 0.00000 | 48.96 | 4856.14 |
573 | 2000.08.07 23:29 | buy | 287 | 0.97 | 1.51149 | 1.50829 | 0.00000 | ||
574 | 2000.08.07 23:30 | close | 287 | 0.97 | 1.51200 | 1.50829 | 0.00000 | 49.47 | 4905.61 |
575 | 2000.08.08 23:47 | buy | 288 | 0.98 | 1.50479 | 1.50159 | 0.00000 | ||
576 | 2000.08.09 09:28 | close | 288 | 0.98 | 1.50450 | 1.50159 | 0.00000 | -30.03 | 4875.59 |
577 | 2000.08.10 00:25 | buy | 289 | 0.98 | 1.50209 | 1.49889 | 0.00000 | ||
578 | 2000.08.10 00:27 | close | 289 | 0.98 | 1.50280 | 1.49889 | 0.00000 | 69.58 | 4945.17 |
579 | 2000.08.10 23:58 | sell | 290 | 0.99 | 1.49750 | 1.50070 | 0.00000 | ||
580 | 2000.08.11 02:43 | close | 290 | 0.99 | 1.49729 | 1.50070 | 0.00000 | 20.45 | 4965.62 |
581 | 2000.08.14 23:09 | sell | 291 | 0.99 | 1.50570 | 1.50890 | 0.00000 | ||
582 | 2000.08.14 23:55 | close | 291 | 0.99 | 1.50519 | 1.50890 | 0.00000 | 50.49 | 5016.11 |
583 | 2000.08.14 23:55 | buy | 292 | 1.00 | 1.50519 | 1.50199 | 0.00000 | ||
584 | 2000.08.14 23:55 | close | 292 | 1.00 | 1.50570 | 1.50199 | 0.00000 | 51.00 | 5067.11 |
585 | 2000.08.14 23:57 | buy | 293 | 1.01 | 1.50529 | 1.50209 | 0.00000 | ||
586 | 2000.08.15 00:10 | close | 293 | 1.01 | 1.50600 | 1.50209 | 0.00000 | 70.05 | 5137.16 |
587 | 2000.08.17 00:18 | sell | 294 | 1.03 | 1.50060 | 1.50380 | 0.00000 | ||
588 | 2000.08.17 01:09 | close | 294 | 1.03 | 1.50009 | 1.50380 | 0.00000 | 52.53 | 5189.69 |
589 | 2000.08.17 23:00 | buy | 295 | 1.04 | 1.49769 | 1.49449 | 0.00000 | ||
590 | 2000.08.18 00:20 | close | 295 | 1.04 | 1.49800 | 1.49449 | 0.00000 | 30.53 | 5220.23 |
591 | 2000.08.21 23:59 | sell | 296 | 1.04 | 1.48790 | 1.49110 | 0.00000 | ||
592 | 2000.08.22 02:31 | close | 296 | 1.04 | 1.48769 | 1.49110 | 0.00000 | 21.49 | 5241.71 |
593 | 2000.08.22 23:00 | buy | 297 | 1.05 | 1.48169 | 1.47849 | 0.00000 | ||
594 | 2000.08.22 23:06 | close | 297 | 1.05 | 1.48230 | 1.47849 | 0.00000 | 64.05 | 5305.76 |
595 | 2000.08.23 00:42 | buy | 298 | 1.06 | 1.48219 | 1.47899 | 0.00000 | ||
596 | 2000.08.23 00:50 | close | 298 | 1.06 | 1.48330 | 1.47899 | 0.00000 | 117.66 | 5423.42 |
597 | 2000.08.23 23:03 | sell | 299 | 1.08 | 1.48720 | 1.49040 | 0.00000 | ||
598 | 2000.08.23 23:22 | close | 299 | 1.08 | 1.48659 | 1.49040 | 0.00000 | 65.88 | 5489.30 |
599 | 2000.08.23 23:42 | buy | 300 | 1.10 | 1.48629 | 1.48309 | 0.00000 | ||
600 | 2000.08.24 04:17 | s/l | 300 | 1.10 | 1.48309 | 1.48309 | 0.00000 | -357.41 | 5131.89 |
601 | 2000.08.24 23:54 | buy | 301 | 1.03 | 1.48089 | 1.47769 | 0.00000 | ||
602 | 2000.08.25 01:00 | close | 301 | 1.03 | 1.48130 | 1.47769 | 0.00000 | 40.54 | 5172.43 |
603 | 2000.08.28 23:35 | sell | 302 | 1.03 | 1.47000 | 1.47320 | 0.00000 | ||
604 | 2000.08.29 00:20 | close | 302 | 1.03 | 1.46949 | 1.47320 | 0.00000 | 52.18 | 5224.61 |
605 | 2000.08.29 23:03 | buy | 303 | 1.04 | 1.45619 | 1.45299 | 0.00000 | ||
606 | 2000.08.30 00:17 | s/l | 303 | 1.04 | 1.45299 | 1.45299 | 0.00000 | -334.51 | 4890.11 |
607 | 2000.08.30 00:17 | buy | 304 | 0.98 | 1.45317 | 1.44997 | 0.00000 | ||
608 | 2000.08.30 02:29 | close | 304 | 0.98 | 1.45350 | 1.44997 | 0.00000 | 32.34 | 4922.45 |
609 | 2000.08.30 23:03 | sell | 305 | 0.98 | 1.45970 | 1.46290 | 0.00000 | ||
610 | 2000.08.30 23:22 | close | 305 | 0.98 | 1.45909 | 1.46290 | 0.00000 | 59.78 | 4982.23 |
611 | 2000.08.30 23:40 | buy | 306 | 1.00 | 1.45869 | 1.45549 | 0.00000 | ||
612 | 2000.08.30 23:41 | close | 306 | 1.00 | 1.45920 | 1.45549 | 0.00000 | 51.00 | 5033.23 |
613 | 2000.08.30 23:41 | buy | 307 | 1.01 | 1.45899 | 1.45579 | 0.00000 | ||
614 | 2000.08.31 02:31 | s/l | 307 | 1.01 | 1.45579 | 1.45579 | 0.00000 | -328.17 | 4705.06 |
615 | 2000.08.31 23:54 | buy | 308 | 0.94 | 1.44699 | 1.44379 | 0.00000 | ||
616 | 2000.08.31 23:59 | close | 308 | 0.94 | 1.44750 | 1.44379 | 0.00000 | 47.94 | 4753.00 |
617 | 2000.09.04 23:15 | sell | 309 | 0.95 | 1.45860 | 1.46180 | 0.00000 | ||
618 | 2000.09.04 23:16 | close | 309 | 0.95 | 1.45799 | 1.46180 | 0.00000 | 57.95 | 4810.95 |
619 | 2000.09.04 23:41 | buy | 310 | 0.96 | 1.45739 | 1.45419 | 0.00000 | ||
620 | 2000.09.05 00:55 | close | 310 | 0.96 | 1.45770 | 1.45419 | 0.00000 | 28.19 | 4839.13 |
621 | 2000.09.06 00:02 | buy | 311 | 0.97 | 1.45444 | 1.45124 | 0.00000 | ||
622 | 2000.09.06 00:35 | close | 311 | 0.97 | 1.45500 | 1.45124 | 0.00000 | 54.32 | 4893.45 |
623 | 2000.09.06 00:41 | sell | 312 | 0.98 | 1.45540 | 1.45860 | 0.00000 | ||
624 | 2000.09.06 00:44 | close | 312 | 0.98 | 1.45469 | 1.45860 | 0.00000 | 69.58 | 4963.03 |
625 | 2000.09.06 23:00 | buy | 313 | 0.99 | 1.43679 | 1.43359 | 0.00000 | ||
626 | 2000.09.06 23:03 | close | 313 | 0.99 | 1.43730 | 1.43359 | 0.00000 | 50.49 | 5013.52 |
627 | 2000.09.06 23:14 | buy | 314 | 1.00 | 1.43689 | 1.43369 | 0.00000 | ||
628 | 2000.09.06 23:47 | close | 314 | 1.00 | 1.43740 | 1.43369 | 0.00000 | 51.00 | 5064.52 |
629 | 2000.09.07 00:15 | buy | 315 | 1.01 | 1.43699 | 1.43379 | 0.00000 | ||
630 | 2000.09.07 00:15 | close | 315 | 1.01 | 1.43760 | 1.43379 | 0.00000 | 61.61 | 5126.13 |
631 | 2000.09.07 00:29 | sell | 316 | 1.03 | 1.43820 | 1.44140 | 0.00000 | ||
632 | 2000.09.07 01:16 | close | 316 | 1.03 | 1.43759 | 1.44140 | 0.00000 | 62.83 | 5188.96 |
633 | 2000.09.07 23:34 | sell | 317 | 1.04 | 1.43890 | 1.44210 | 0.00000 | ||
634 | 2000.09.08 01:35 | close | 317 | 1.04 | 1.43849 | 1.44210 | 0.00000 | 42.29 | 5231.25 |
635 | 2000.09.11 23:03 | buy | 318 | 1.05 | 1.40232 | 1.39912 | 0.00000 | ||
636 | 2000.09.12 00:09 | close | 318 | 1.05 | 1.40300 | 1.39912 | 0.00000 | 69.68 | 5300.93 |
637 | 2000.09.12 00:19 | sell | 319 | 1.06 | 1.40300 | 1.40620 | 0.00000 | ||
638 | 2000.09.12 03:37 | close | 319 | 1.06 | 1.40299 | 1.40620 | 0.00000 | 1.06 | 5301.99 |
639 | 2000.09.12 23:02 | sell | 320 | 1.06 | 1.40680 | 1.41000 | 0.00000 | ||
640 | 2000.09.13 03:01 | close | 320 | 1.06 | 1.40689 | 1.41000 | 0.00000 | -9.90 | 5292.09 |
641 | 2000.09.14 00:26 | sell | 321 | 1.06 | 1.41020 | 1.41340 | 0.00000 | ||
642 | 2000.09.14 00:51 | close | 321 | 1.06 | 1.40969 | 1.41340 | 0.00000 | 54.06 | 5346.15 |
643 | 2000.09.14 23:02 | buy | 322 | 1.07 | 1.40699 | 1.40379 | 0.00000 | ||
644 | 2000.09.15 03:07 | close | 322 | 1.07 | 1.40670 | 1.40379 | 0.00000 | -32.78 | 5313.36 |
645 | 2000.09.19 00:30 | buy | 323 | 1.06 | 1.40539 | 1.40219 | 0.00000 | ||
646 | 2000.09.19 02:24 | close | 323 | 1.06 | 1.40578 | 1.40219 | 0.00000 | 41.34 | 5354.70 |
647 | 2000.09.20 23:22 | sell | 324 | 1.07 | 1.41190 | 1.41510 | 0.00000 | ||
648 | 2000.09.20 23:30 | close | 324 | 1.07 | 1.41139 | 1.41510 | 0.00000 | 54.57 | 5409.27 |
649 | 2000.09.21 00:45 | sell | 325 | 1.08 | 1.41180 | 1.41500 | 0.00000 | ||
650 | 2000.09.21 01:50 | close | 325 | 1.08 | 1.41149 | 1.41500 | 0.00000 | 33.48 | 5442.75 |
651 | 2000.09.21 23:01 | sell | 326 | 1.09 | 1.43770 | 1.44090 | 0.00000 | ||
652 | 2000.09.22 01:15 | close | 326 | 1.09 | 1.43729 | 1.44090 | 0.00000 | 44.32 | 5487.07 |
653 | 2000.09.25 23:02 | sell | 327 | 1.10 | 1.45280 | 1.45600 | 0.00000 | ||
654 | 2000.09.26 00:11 | close | 327 | 1.10 | 1.45249 | 1.45600 | 0.00000 | 33.73 | 5520.80 |
655 | 2000.09.26 00:46 | buy | 328 | 1.10 | 1.45229 | 1.44909 | 0.00000 | ||
656 | 2000.09.26 00:52 | close | 328 | 1.10 | 1.45280 | 1.44909 | 0.00000 | 56.10 | 5576.90 |
657 | 2000.09.26 23:45 | buy | 329 | 1.12 | 1.46339 | 1.46019 | 0.00000 | ||
658 | 2000.09.27 04:16 | close | 329 | 1.12 | 1.46300 | 1.46019 | 0.00000 | -45.52 | 5531.38 |
659 | 2000.09.28 23:06 | buy | 330 | 1.11 | 1.46199 | 1.45879 | 0.00000 | ||
660 | 2000.09.28 23:13 | close | 330 | 1.11 | 1.46250 | 1.45879 | 0.00000 | 56.61 | 5587.99 |
661 | 2000.09.28 23:29 | sell | 331 | 1.12 | 1.46320 | 1.46640 | 0.00000 | ||
662 | 2000.09.28 23:30 | close | 331 | 1.12 | 1.46259 | 1.46640 | 0.00000 | 68.32 | 5656.31 |
663 | 2000.09.28 23:30 | sell | 332 | 1.13 | 1.46350 | 1.46670 | 0.00000 | ||
664 | 2000.09.28 23:32 | close | 332 | 1.13 | 1.46279 | 1.46670 | 0.00000 | 80.23 | 5736.54 |
665 | 2000.10.03 23:00 | sell | 333 | 1.15 | 1.45970 | 1.46290 | 0.00000 | ||
666 | 2000.10.04 00:00 | close | 333 | 1.15 | 1.45929 | 1.46290 | 0.00000 | 46.76 | 5783.30 |
667 | 2000.10.04 23:01 | buy | 334 | 1.16 | 1.45879 | 1.45559 | 0.00000 | ||
668 | 2000.10.04 23:02 | close | 334 | 1.16 | 1.45930 | 1.45559 | 0.00000 | 59.16 | 5842.46 |
669 | 2000.10.04 23:16 | buy | 335 | 1.17 | 1.45889 | 1.45569 | 0.00000 | ||
670 | 2000.10.05 02:12 | close | 335 | 1.17 | 1.45890 | 1.45569 | 0.00000 | -4.59 | 5837.87 |
671 | 2000.10.05 23:00 | buy | 336 | 1.17 | 1.44369 | 1.44049 | 0.00000 | ||
672 | 2000.10.05 23:05 | close | 336 | 1.17 | 1.44430 | 1.44049 | 0.00000 | 71.37 | 5909.24 |
673 | 2000.10.05 23:05 | buy | 337 | 1.18 | 1.44379 | 1.44059 | 0.00000 | ||
674 | 2000.10.05 23:10 | close | 337 | 1.18 | 1.44430 | 1.44059 | 0.00000 | 60.18 | 5969.42 |
675 | 2000.10.05 23:11 | buy | 338 | 1.19 | 1.44379 | 1.44059 | 0.00000 | ||
676 | 2000.10.06 00:47 | close | 338 | 1.19 | 1.44410 | 1.44059 | 0.00000 | 34.94 | 6004.36 |
677 | 2000.10.10 23:43 | sell | 339 | 1.20 | 1.45590 | 1.45910 | 0.00000 | ||
678 | 2000.10.11 00:12 | close | 339 | 1.20 | 1.45539 | 1.45910 | 0.00000 | 60.79 | 6065.15 |
679 | 2000.10.11 00:21 | buy | 340 | 1.21 | 1.45469 | 1.45149 | 0.00000 | ||
680 | 2000.10.11 00:24 | close | 340 | 1.21 | 1.45520 | 1.45149 | 0.00000 | 61.71 | 6126.86 |
681 | 2000.10.11 00:31 | buy | 341 | 1.23 | 1.45469 | 1.45149 | 0.00000 | ||
682 | 2000.10.11 00:34 | close | 341 | 1.23 | 1.45530 | 1.45149 | 0.00000 | 75.03 | 6201.89 |
683 | 2000.10.11 23:15 | buy | 342 | 1.24 | 1.46189 | 1.45869 | 0.00000 | ||
684 | 2000.10.12 01:59 | close | 342 | 1.24 | 1.46220 | 1.45869 | 0.00000 | 32.34 | 6234.23 |
685 | 2000.10.12 23:00 | sell | 343 | 1.25 | 1.47140 | 1.47460 | 0.00000 | ||
686 | 2000.10.12 23:14 | close | 343 | 1.25 | 1.47089 | 1.47460 | 0.00000 | 63.75 | 6297.98 |
687 | 2000.10.16 23:26 | buy | 344 | 1.26 | 1.44679 | 1.44359 | 0.00000 | ||
688 | 2000.10.16 23:27 | close | 344 | 1.26 | 1.44730 | 1.44359 | 0.00000 | 64.26 | 6362.24 |
689 | 2000.10.17 23:12 | sell | 345 | 1.27 | 1.45090 | 1.45410 | 0.00000 | ||
690 | 2000.10.17 23:12 | close | 345 | 1.27 | 1.45039 | 1.45410 | 0.00000 | 64.77 | 6427.01 |
691 | 2000.10.18 00:18 | sell | 346 | 1.29 | 1.45060 | 1.45380 | 0.00000 | ||
692 | 2000.10.18 02:03 | close | 346 | 1.29 | 1.45029 | 1.45380 | 0.00000 | 39.99 | 6467.00 |
693 | 2000.10.18 23:02 | buy | 347 | 1.29 | 1.44285 | 1.43965 | 0.00000 | ||
694 | 2000.10.18 23:03 | close | 347 | 1.29 | 1.44340 | 1.43965 | 0.00000 | 70.95 | 6537.95 |
695 | 2000.10.18 23:55 | buy | 348 | 1.31 | 1.44299 | 1.43979 | 0.00000 | ||
696 | 2000.10.18 23:56 | close | 348 | 1.31 | 1.44350 | 1.43979 | 0.00000 | 66.81 | 6604.76 |
697 | 2000.10.19 23:31 | buy | 349 | 1.32 | 1.44619 | 1.44299 | 0.00000 | ||
698 | 2000.10.20 01:26 | close | 349 | 1.32 | 1.44650 | 1.44299 | 0.00000 | 38.76 | 6643.52 |
699 | 2000.10.24 00:07 | buy | 350 | 1.33 | 1.45289 | 1.44969 | 0.00000 | ||
700 | 2000.10.24 00:10 | close | 350 | 1.33 | 1.45340 | 1.44969 | 0.00000 | 67.83 | 6711.35 |
701 | 2000.10.24 00:11 | buy | 351 | 1.34 | 1.45299 | 1.44979 | 0.00000 | ||
702 | 2000.10.24 00:31 | close | 351 | 1.34 | 1.45380 | 1.44979 | 0.00000 | 108.54 | 6819.89 |
703 | 2000.10.26 00:16 | sell | 352 | 1.36 | 1.43310 | 1.43630 | 0.00000 | ||
704 | 2000.10.26 00:36 | close | 352 | 1.36 | 1.43242 | 1.43630 | 0.00000 | 92.48 | 6912.37 |
705 | 2000.10.26 23:00 | sell | 353 | 1.38 | 1.43670 | 1.43990 | 0.00000 | ||
706 | 2000.10.26 23:01 | close | 353 | 1.38 | 1.43619 | 1.43990 | 0.00000 | 70.38 | 6982.75 |
707 | 2000.10.26 23:01 | sell | 354 | 1.40 | 1.43635 | 1.43955 | 0.00000 | ||
708 | 2000.10.26 23:57 | close | 354 | 1.40 | 1.43579 | 1.43955 | 0.00000 | 78.40 | 7061.15 |
709 | 2000.10.30 23:04 | buy | 355 | 1.41 | 1.45083 | 1.44763 | 0.00000 | ||
710 | 2000.10.31 00:16 | close | 355 | 1.41 | 1.45135 | 1.44763 | 0.00000 | 71.01 | 7132.16 |
711 | 2000.10.31 00:16 | sell | 356 | 1.43 | 1.45135 | 1.45455 | 0.00000 | ||
712 | 2000.10.31 00:18 | close | 356 | 1.43 | 1.45079 | 1.45455 | 0.00000 | 80.08 | 7212.24 |
713 | 2000.10.31 23:02 | buy | 357 | 1.44 | 1.44849 | 1.44529 | 0.00000 | ||
714 | 2000.10.31 23:02 | close | 357 | 1.44 | 1.44900 | 1.44529 | 0.00000 | 73.44 | 7285.68 |
715 | 2000.10.31 23:09 | buy | 358 | 1.46 | 1.44859 | 1.44539 | 0.00000 | ||
716 | 2000.10.31 23:09 | close | 358 | 1.46 | 1.44920 | 1.44539 | 0.00000 | 89.06 | 7374.74 |
717 | 2000.10.31 23:12 | buy | 359 | 1.47 | 1.44848 | 1.44528 | 0.00000 | ||
718 | 2000.11.01 01:59 | close | 359 | 1.47 | 1.44960 | 1.44528 | 0.00000 | 162.23 | 7536.96 |
719 | 2000.11.01 23:04 | sell | 360 | 1.51 | 1.45190 | 1.45510 | 0.00000 | ||
720 | 2000.11.01 23:16 | close | 360 | 1.51 | 1.45139 | 1.45510 | 0.00000 | 77.01 | 7613.97 |
721 | 2000.11.02 23:08 | buy | 361 | 1.52 | 1.44499 | 1.44179 | 0.00000 | ||
722 | 2000.11.02 23:09 | close | 361 | 1.52 | 1.44570 | 1.44179 | 0.00000 | 107.92 | 7721.89 |
723 | 2000.11.02 23:15 | sell | 362 | 1.54 | 1.44610 | 1.44930 | 0.00000 | ||
724 | 2000.11.02 23:15 | close | 362 | 1.54 | 1.44534 | 1.44930 | 0.00000 | 117.04 | 7838.93 |
725 | 2000.11.02 23:16 | buy | 363 | 1.57 | 1.44469 | 1.44149 | 0.00000 | ||
726 | 2000.11.02 23:19 | close | 363 | 1.57 | 1.44526 | 1.44149 | 0.00000 | 89.49 | 7928.42 |
727 | 2000.11.02 23:21 | buy | 364 | 1.59 | 1.44446 | 1.44126 | 0.00000 | ||
728 | 2000.11.02 23:21 | close | 364 | 1.59 | 1.44500 | 1.44126 | 0.00000 | 85.86 | 8014.28 |
729 | 2000.11.06 23:01 | buy | 365 | 1.60 | 1.42679 | 1.42359 | 0.00000 | ||
730 | 2000.11.06 23:06 | close | 365 | 1.60 | 1.42730 | 1.42359 | 0.00000 | 81.60 | 8095.88 |
731 | 2000.11.06 23:06 | buy | 366 | 1.62 | 1.42679 | 1.42359 | 0.00000 | ||
732 | 2000.11.06 23:11 | close | 366 | 1.62 | 1.42730 | 1.42359 | 0.00000 | 82.62 | 8178.50 |
733 | 2000.11.06 23:13 | sell | 367 | 1.64 | 1.42790 | 1.43110 | 0.00000 | ||
734 | 2000.11.06 23:13 | close | 367 | 1.64 | 1.42739 | 1.43110 | 0.00000 | 83.64 | 8262.14 |
735 | 2000.11.06 23:40 | sell | 368 | 1.65 | 1.42810 | 1.43130 | 0.00000 | ||
736 | 2000.11.06 23:45 | close | 368 | 1.65 | 1.42759 | 1.43130 | 0.00000 | 84.15 | 8346.29 |
737 | 2000.11.06 23:58 | sell | 369 | 1.67 | 1.42870 | 1.43190 | 0.00000 | ||
738 | 2000.11.07 00:01 | close | 369 | 1.67 | 1.42819 | 1.43190 | 0.00000 | 84.60 | 8430.90 |
739 | 2000.11.07 23:14 | buy | 370 | 1.69 | 1.43299 | 1.42979 | 0.00000 | ||
740 | 2000.11.07 23:14 | close | 370 | 1.69 | 1.43350 | 1.42979 | 0.00000 | 86.19 | 8517.09 |
741 | 2000.11.07 23:19 | buy | 371 | 1.70 | 1.43309 | 1.42989 | 0.00000 | ||
742 | 2000.11.07 23:25 | close | 371 | 1.70 | 1.43360 | 1.42989 | 0.00000 | 86.70 | 8603.79 |
743 | 2000.11.08 00:39 | buy | 372 | 1.72 | 1.43309 | 1.42989 | 0.00000 | ||
744 | 2000.11.08 02:54 | close | 372 | 1.72 | 1.43345 | 1.42989 | 0.00000 | 61.92 | 8665.71 |
745 | 2000.11.08 23:33 | buy | 373 | 1.73 | 1.42269 | 1.41949 | 0.00000 | ||
746 | 2000.11.08 23:34 | close | 373 | 1.73 | 1.42320 | 1.41949 | 0.00000 | 88.23 | 8753.94 |
747 | 2000.11.08 23:34 | buy | 374 | 1.75 | 1.42279 | 1.41959 | 0.00000 | ||
748 | 2000.11.09 01:19 | close | 374 | 1.75 | 1.42311 | 1.41959 | 0.00000 | 47.39 | 8801.33 |
749 | 2000.11.09 23:00 | sell | 375 | 1.76 | 1.43323 | 1.43643 | 0.00000 | ||
750 | 2000.11.09 23:18 | close | 375 | 1.76 | 1.43269 | 1.43643 | 0.00000 | 95.04 | 8896.37 |
751 | 2000.11.09 23:33 | buy | 376 | 1.78 | 1.43209 | 1.42889 | 0.00000 | ||
752 | 2000.11.09 23:52 | close | 376 | 1.78 | 1.43260 | 1.42889 | 0.00000 | 90.78 | 8987.15 |
753 | 2000.11.13 23:08 | buy | 377 | 1.80 | 1.43759 | 1.43439 | 0.00000 | ||
754 | 2000.11.14 01:59 | close | 377 | 1.80 | 1.43760 | 1.43439 | 0.00000 | -1.15 | 8985.99 |
755 | 2000.11.15 00:48 | sell | 378 | 1.80 | 1.43090 | 1.43410 | 0.00000 | ||
756 | 2000.11.15 00:53 | close | 378 | 1.80 | 1.43039 | 1.43410 | 0.00000 | 91.80 | 9077.79 |
757 | 2000.11.15 23:10 | buy | 379 | 1.82 | 1.42662 | 1.42342 | 0.00000 | ||
758 | 2000.11.15 23:13 | close | 379 | 1.82 | 1.42724 | 1.42342 | 0.00000 | 112.84 | 9190.63 |
759 | 2000.11.15 23:21 | buy | 380 | 1.84 | 1.42659 | 1.42339 | 0.00000 | ||
760 | 2000.11.15 23:23 | close | 380 | 1.84 | 1.42710 | 1.42339 | 0.00000 | 93.84 | 9284.47 |
761 | 2000.11.15 23:29 | buy | 381 | 1.86 | 1.42679 | 1.42359 | 0.00000 | ||
762 | 2000.11.16 00:10 | close | 381 | 1.86 | 1.42730 | 1.42359 | 0.00000 | 85.71 | 9370.18 |
763 | 2000.11.16 00:10 | sell | 382 | 1.87 | 1.42730 | 1.43050 | 0.00000 | ||
764 | 2000.11.16 00:47 | close | 382 | 1.87 | 1.42679 | 1.43050 | 0.00000 | 95.37 | 9465.55 |
765 | 2000.11.20 23:11 | sell | 383 | 1.89 | 1.42350 | 1.42670 | 0.00000 | ||
766 | 2000.11.21 00:33 | close | 383 | 1.89 | 1.42319 | 1.42670 | 0.00000 | 57.95 | 9523.50 |
767 | 2000.11.21 23:01 | sell | 384 | 1.90 | 1.41890 | 1.42210 | 0.00000 | ||
768 | 2000.11.21 23:04 | close | 384 | 1.90 | 1.41829 | 1.42210 | 0.00000 | 115.90 | 9639.40 |
769 | 2000.11.21 23:34 | buy | 385 | 1.93 | 1.41759 | 1.41439 | 0.00000 | ||
770 | 2000.11.21 23:34 | close | 385 | 1.93 | 1.41810 | 1.41439 | 0.00000 | 98.43 | 9737.83 |
771 | 2000.11.21 23:51 | sell | 386 | 1.95 | 1.41850 | 1.42170 | 0.00000 | ||
772 | 2000.11.22 00:11 | close | 386 | 1.95 | 1.41782 | 1.42170 | 0.00000 | 131.94 | 9869.77 |
773 | 2000.11.22 00:11 | buy | 387 | 1.97 | 1.41749 | 1.41429 | 0.00000 | ||
774 | 2000.11.22 00:11 | close | 387 | 1.97 | 1.41800 | 1.41429 | 0.00000 | 100.47 | 9970.24 |
775 | 2000.11.22 00:12 | buy | 388 | 1.99 | 1.41699 | 1.41379 | 0.00000 | ||
776 | 2000.11.22 00:12 | close | 388 | 1.99 | 1.41760 | 1.41379 | 0.00000 | 121.39 | 10091.63 |
777 | 2000.11.22 23:39 | sell | 389 | 2.02 | 1.40770 | 1.41090 | 0.00000 | ||
778 | 2000.11.22 23:45 | close | 389 | 2.02 | 1.40719 | 1.41090 | 0.00000 | 103.02 | 10194.65 |
779 | 2000.11.22 23:54 | buy | 390 | 2.04 | 1.40629 | 1.40309 | 0.00000 | ||
780 | 2000.11.23 00:07 | s/l | 390 | 2.04 | 1.40309 | 1.40309 | 0.00000 | -662.84 | 9531.81 |
781 | 2000.11.23 00:25 | buy | 391 | 1.91 | 1.40379 | 1.40059 | 0.00000 | ||
782 | 2000.11.23 00:28 | close | 391 | 1.91 | 1.40430 | 1.40059 | 0.00000 | 97.41 | 9629.22 |
783 | 2000.11.23 00:29 | buy | 392 | 1.93 | 1.40379 | 1.40059 | 0.00000 | ||
784 | 2000.11.23 00:29 | close | 392 | 1.93 | 1.40450 | 1.40059 | 0.00000 | 137.03 | 9766.25 |
785 | 2000.11.23 23:07 | sell | 393 | 1.95 | 1.39990 | 1.40310 | 0.00000 | ||
786 | 2000.11.23 23:29 | close | 393 | 1.95 | 1.39927 | 1.40310 | 0.00000 | 122.85 | 9889.10 |
787 | 2000.11.23 23:30 | sell | 394 | 1.98 | 1.40010 | 1.40330 | 0.00000 | ||
788 | 2000.11.23 23:46 | close | 394 | 1.98 | 1.39949 | 1.40330 | 0.00000 | 120.78 | 10009.88 |
789 | 2000.11.23 23:49 | sell | 395 | 2.00 | 1.40030 | 1.40350 | 0.00000 | ||
790 | 2000.11.24 00:31 | close | 395 | 2.00 | 1.39979 | 1.40350 | 0.00000 | 101.32 | 10111.20 |
791 | 2000.11.27 23:10 | sell | 396 | 2.02 | 1.41790 | 1.42110 | 0.00000 | ||
792 | 2000.11.27 23:25 | close | 396 | 2.02 | 1.41739 | 1.42110 | 0.00000 | 103.02 | 10214.22 |
793 | 2000.11.27 23:57 | sell | 397 | 2.04 | 1.41827 | 1.42147 | 0.00000 | ||
794 | 2000.11.28 00:19 | close | 397 | 2.04 | 1.41769 | 1.42147 | 0.00000 | 117.63 | 10331.85 |
795 | 2000.11.28 00:29 | buy | 398 | 2.07 | 1.41729 | 1.41409 | 0.00000 | ||
796 | 2000.11.28 04:29 | close | 398 | 2.07 | 1.41690 | 1.41409 | 0.00000 | -80.73 | 10251.12 |
797 | 2000.11.28 23:10 | sell | 399 | 2.05 | 1.41770 | 1.42090 | 0.00000 | ||
798 | 2000.11.28 23:10 | close | 399 | 2.05 | 1.41709 | 1.42090 | 0.00000 | 125.05 | 10376.17 |
799 | 2000.11.28 23:12 | sell | 400 | 2.08 | 1.41772 | 1.42092 | 0.00000 | ||
800 | 2000.11.29 00:54 | close | 400 | 2.08 | 1.41729 | 1.42092 | 0.00000 | 88.73 | 10464.90 |
801 | 2000.11.29 23:17 | buy | 401 | 2.09 | 1.42219 | 1.41899 | 0.00000 | ||
802 | 2000.11.29 23:19 | close | 401 | 2.09 | 1.42271 | 1.41899 | 0.00000 | 108.68 | 10573.58 |
803 | 2000.11.29 23:20 | buy | 402 | 2.11 | 1.42239 | 1.41919 | 0.00000 | ||
804 | 2000.11.29 23:22 | close | 402 | 2.11 | 1.42290 | 1.41919 | 0.00000 | 107.61 | 10681.19 |
805 | 2000.11.29 23:22 | buy | 403 | 2.14 | 1.42219 | 1.41899 | 0.00000 | ||
806 | 2000.11.29 23:23 | close | 403 | 2.14 | 1.42282 | 1.41899 | 0.00000 | 134.82 | 10816.01 |
807 | 2000.11.29 23:23 | buy | 404 | 2.16 | 1.42219 | 1.41899 | 0.00000 | ||
808 | 2000.11.29 23:24 | close | 404 | 2.16 | 1.42290 | 1.41899 | 0.00000 | 153.36 | 10969.37 |
809 | 2000.11.29 23:28 | buy | 405 | 2.19 | 1.42219 | 1.41899 | 0.00000 | ||
810 | 2000.11.29 23:28 | close | 405 | 2.19 | 1.42270 | 1.41899 | 0.00000 | 111.69 | 11081.06 |
811 | 2000.11.29 23:29 | buy | 406 | 2.22 | 1.42239 | 1.41919 | 0.00000 | ||
812 | 2000.11.29 23:45 | close | 406 | 2.22 | 1.42290 | 1.41919 | 0.00000 | 113.22 | 11194.28 |
813 | 2000.11.30 00:41 | buy | 407 | 2.24 | 1.42219 | 1.41899 | 0.00000 | ||
814 | 2000.11.30 00:50 | close | 407 | 2.24 | 1.42270 | 1.41899 | 0.00000 | 114.24 | 11308.52 |
815 | 2000.11.30 23:04 | buy | 408 | 2.26 | 1.42529 | 1.42209 | 0.00000 | ||
816 | 2000.11.30 23:35 | close | 408 | 2.26 | 1.42600 | 1.42209 | 0.00000 | 160.46 | 11468.98 |
817 | 2000.11.30 23:45 | sell | 409 | 2.29 | 1.42650 | 1.42970 | 0.00000 | ||
818 | 2000.11.30 23:45 | close | 409 | 2.29 | 1.42579 | 1.42970 | 0.00000 | 162.59 | 11631.57 |
819 | 2000.12.04 23:02 | buy | 410 | 2.33 | 1.45109 | 1.44789 | 0.00000 | ||
820 | 2000.12.04 23:05 | close | 410 | 2.33 | 1.45220 | 1.44789 | 0.00000 | 258.63 | 11890.20 |
821 | 2000.12.04 23:28 | buy | 411 | 2.38 | 1.45089 | 1.44769 | 0.00000 | ||
822 | 2000.12.04 23:28 | close | 411 | 2.38 | 1.45170 | 1.44769 | 0.00000 | 192.78 | 12082.98 |
823 | 2000.12.04 23:29 | buy | 412 | 2.42 | 1.45089 | 1.44769 | 0.00000 | ||
824 | 2000.12.04 23:30 | close | 412 | 2.42 | 1.45142 | 1.44769 | 0.00000 | 128.26 | 12211.24 |
825 | 2000.12.04 23:30 | buy | 413 | 2.44 | 1.45079 | 1.44759 | 0.00000 | ||
826 | 2000.12.05 00:55 | close | 413 | 2.44 | 1.45119 | 1.44759 | 0.00000 | 93.60 | 12304.84 |
827 | 2000.12.05 23:00 | buy | 414 | 2.46 | 1.43132 | 1.42812 | 0.00000 | ||
828 | 2000.12.05 23:10 | close | 414 | 2.46 | 1.43190 | 1.42812 | 0.00000 | 142.68 | 12447.52 |
829 | 2000.12.05 23:28 | sell | 415 | 2.49 | 1.43350 | 1.43670 | 0.00000 | ||
830 | 2000.12.05 23:28 | close | 415 | 2.49 | 1.43259 | 1.43670 | 0.00000 | 226.59 | 12674.11 |
831 | 2000.12.05 23:31 | sell | 416 | 2.53 | 1.43339 | 1.43659 | 0.00000 | ||
832 | 2000.12.05 23:31 | close | 416 | 2.53 | 1.43249 | 1.43659 | 0.00000 | 227.70 | 12901.81 |
833 | 2000.12.05 23:33 | sell | 417 | 2.58 | 1.43342 | 1.43662 | 0.00000 | ||
834 | 2000.12.05 23:33 | close | 417 | 2.58 | 1.43279 | 1.43662 | 0.00000 | 162.54 | 13064.35 |
835 | 2000.12.05 23:34 | sell | 418 | 2.61 | 1.43350 | 1.43670 | 0.00000 | ||
836 | 2000.12.06 00:23 | close | 418 | 2.61 | 1.43289 | 1.43670 | 0.00000 | 158.32 | 13222.67 |
837 | 2000.12.06 00:29 | buy | 419 | 2.64 | 1.43284 | 1.42964 | 0.00000 | ||
838 | 2000.12.06 01:02 | close | 419 | 2.64 | 1.43350 | 1.42964 | 0.00000 | 174.24 | 13396.91 |
839 | 2000.12.06 23:00 | sell | 420 | 2.68 | 1.44390 | 1.44710 | 0.00000 | ||
840 | 2000.12.06 23:02 | close | 420 | 2.68 | 1.44339 | 1.44710 | 0.00000 | 136.68 | 13533.59 |
841 | 2000.12.06 23:02 | sell | 421 | 2.71 | 1.44390 | 1.44710 | 0.00000 | ||
842 | 2000.12.06 23:43 | close | 421 | 2.71 | 1.44329 | 1.44710 | 0.00000 | 165.31 | 13698.90 |
843 | 2000.12.06 23:57 | buy | 422 | 2.74 | 1.44309 | 1.43989 | 0.00000 | ||
844 | 2000.12.06 23:59 | close | 422 | 2.74 | 1.44370 | 1.43989 | 0.00000 | 167.14 | 13866.04 |
845 | 2000.12.07 00:10 | buy | 423 | 2.77 | 1.44309 | 1.43989 | 0.00000 | ||
846 | 2000.12.07 00:36 | close | 423 | 2.77 | 1.44360 | 1.43989 | 0.00000 | 141.27 | 14007.31 |
847 | 2000.12.07 00:37 | sell | 424 | 2.80 | 1.44421 | 1.44741 | 0.00000 | ||
848 | 2000.12.07 00:37 | close | 424 | 2.80 | 1.44349 | 1.44741 | 0.00000 | 201.60 | 14208.91 |
849 | 2000.12.07 00:39 | sell | 425 | 2.84 | 1.44410 | 1.44730 | 0.00000 | ||
850 | 2000.12.07 00:42 | close | 425 | 2.84 | 1.44345 | 1.44730 | 0.00000 | 184.60 | 14393.51 |
851 | 2000.12.07 23:00 | buy | 426 | 2.88 | 1.44400 | 1.44080 | 0.00000 | ||
852 | 2000.12.07 23:00 | close | 426 | 2.88 | 1.44457 | 1.44080 | 0.00000 | 164.16 | 14557.67 |
853 | 2000.12.07 23:02 | buy | 427 | 2.91 | 1.44402 | 1.44082 | 0.00000 | ||
854 | 2000.12.07 23:17 | close | 427 | 2.91 | 1.44460 | 1.44082 | 0.00000 | 168.78 | 14726.45 |
855 | 2000.12.11 23:00 | sell | 428 | 2.95 | 1.45670 | 1.45990 | 0.00000 | ||
856 | 2000.12.11 23:00 | close | 428 | 2.95 | 1.45599 | 1.45990 | 0.00000 | 209.45 | 14935.90 |
857 | 2000.12.11 23:02 | sell | 429 | 2.99 | 1.45670 | 1.45990 | 0.00000 | ||
858 | 2000.12.11 23:33 | close | 429 | 2.99 | 1.45596 | 1.45990 | 0.00000 | 221.26 | 15157.16 |
859 | 2000.12.11 23:33 | buy | 430 | 3.03 | 1.45572 | 1.45252 | 0.00000 | ||
860 | 2000.12.12 00:28 | close | 430 | 3.03 | 1.45650 | 1.45252 | 0.00000 | 231.37 | 15388.53 |
861 | 2000.12.12 00:28 | sell | 431 | 3.08 | 1.45650 | 1.45970 | 0.00000 | ||
862 | 2000.12.12 00:31 | close | 431 | 3.08 | 1.45583 | 1.45970 | 0.00000 | 206.36 | 15594.89 |
863 | 2000.12.12 23:00 | sell | 432 | 3.12 | 1.44930 | 1.45250 | 0.00000 | ||
864 | 2000.12.12 23:08 | close | 432 | 3.12 | 1.44879 | 1.45250 | 0.00000 | 159.12 | 15754.01 |
865 | 2000.12.12 23:18 | sell | 433 | 3.15 | 1.44970 | 1.45290 | 0.00000 | ||
866 | 2000.12.12 23:20 | close | 433 | 3.15 | 1.44910 | 1.45290 | 0.00000 | 189.00 | 15943.01 |
867 | 2000.12.12 23:56 | buy | 434 | 3.19 | 1.44739 | 1.44419 | 0.00000 | ||
868 | 2000.12.12 23:57 | close | 434 | 3.19 | 1.44790 | 1.44419 | 0.00000 | 162.69 | 16105.70 |
869 | 2000.12.12 23:58 | sell | 435 | 3.22 | 1.44950 | 1.45270 | 0.00000 | ||
870 | 2000.12.12 23:59 | close | 435 | 3.22 | 1.44889 | 1.45270 | 0.00000 | 196.42 | 16302.12 |
871 | 2000.12.13 00:02 | buy | 436 | 3.26 | 1.44719 | 1.44399 | 0.00000 | ||
872 | 2000.12.13 00:03 | close | 436 | 3.26 | 1.44810 | 1.44399 | 0.00000 | 296.66 | 16598.78 |
873 | 2000.12.13 00:14 | buy | 437 | 3.32 | 1.44762 | 1.44442 | 0.00000 | ||
874 | 2000.12.13 00:15 | close | 437 | 3.32 | 1.44820 | 1.44442 | 0.00000 | 192.56 | 16791.34 |
875 | 2000.12.13 00:35 | sell | 438 | 3.36 | 1.44950 | 1.45270 | 0.00000 | ||
876 | 2000.12.13 00:43 | close | 438 | 3.36 | 1.44829 | 1.45270 | 0.00000 | 406.56 | 17197.90 |
877 | 2000.12.13 00:44 | sell | 439 | 3.44 | 1.44950 | 1.45270 | 0.00000 | ||
878 | 2000.12.13 00:56 | close | 439 | 3.44 | 1.44889 | 1.45270 | 0.00000 | 209.84 | 17407.74 |
879 | 2000.12.13 23:09 | sell | 440 | 3.48 | 1.45650 | 1.45970 | 0.00000 | ||
880 | 2000.12.13 23:09 | close | 440 | 3.48 | 1.45599 | 1.45970 | 0.00000 | 177.48 | 17585.22 |
881 | 2000.12.13 23:22 | sell | 441 | 3.52 | 1.45650 | 1.45970 | 0.00000 | ||
882 | 2000.12.14 00:31 | close | 441 | 3.52 | 1.45619 | 1.45970 | 0.00000 | 105.53 | 17690.75 |
883 | 2000.12.14 23:00 | sell | 442 | 3.54 | 1.47400 | 1.47720 | 0.00000 | ||
884 | 2000.12.14 23:02 | close | 442 | 3.54 | 1.47349 | 1.47720 | 0.00000 | 180.54 | 17871.29 |
885 | 2000.12.14 23:03 | sell | 443 | 3.57 | 1.47370 | 1.47690 | 0.00000 | ||
886 | 2000.12.14 23:07 | close | 443 | 3.57 | 1.47319 | 1.47690 | 0.00000 | 182.07 | 18053.36 |
887 | 2000.12.14 23:19 | buy | 444 | 3.61 | 1.47297 | 1.46977 | 0.00000 | ||
888 | 2000.12.14 23:23 | close | 444 | 3.61 | 1.47350 | 1.46977 | 0.00000 | 191.33 | 18244.69 |
889 | 2000.12.14 23:25 | buy | 445 | 3.65 | 1.47289 | 1.46969 | 0.00000 | ||
890 | 2000.12.15 02:04 | close | 445 | 3.65 | 1.47336 | 1.46969 | 0.00000 | 165.56 | 18410.26 |
891 | 2000.12.18 23:00 | sell | 446 | 3.68 | 1.47610 | 1.47930 | 0.00000 | ||
892 | 2000.12.18 23:03 | close | 446 | 3.68 | 1.47479 | 1.47930 | 0.00000 | 482.08 | 18892.34 |
893 | 2000.12.18 23:03 | sell | 447 | 3.78 | 1.47610 | 1.47930 | 0.00000 | ||
894 | 2000.12.18 23:04 | close | 447 | 3.78 | 1.47552 | 1.47930 | 0.00000 | 219.24 | 19111.58 |
895 | 2000.12.19 00:21 | sell | 448 | 3.82 | 1.47630 | 1.47950 | 0.00000 | ||
896 | 2000.12.19 00:25 | close | 448 | 3.82 | 1.47579 | 1.47950 | 0.00000 | 194.82 | 19306.40 |
897 | 2000.12.19 00:36 | sell | 449 | 3.86 | 1.47610 | 1.47930 | 0.00000 | ||
898 | 2000.12.19 00:43 | close | 449 | 3.86 | 1.47489 | 1.47930 | 0.00000 | 467.06 | 19773.46 |
899 | 2000.12.19 00:43 | buy | 450 | 3.95 | 1.47489 | 1.47169 | 0.00000 | ||
900 | 2000.12.19 00:44 | close | 450 | 3.95 | 1.47570 | 1.47169 | 0.00000 | 319.95 | 20093.41 |
901 | 2000.12.19 00:46 | buy | 451 | 4.02 | 1.47528 | 1.47208 | 0.00000 | ||
902 | 2000.12.19 00:49 | close | 451 | 4.02 | 1.47583 | 1.47208 | 0.00000 | 221.10 | 20314.51 |
903 | 2000.12.19 23:00 | sell | 452 | 4.06 | 1.46970 | 1.47290 | 0.00000 | ||
904 | 2000.12.19 23:01 | close | 452 | 4.06 | 1.46889 | 1.47290 | 0.00000 | 328.86 | 20643.37 |
905 | 2000.12.19 23:06 | sell | 453 | 4.13 | 1.46970 | 1.47290 | 0.00000 | ||
906 | 2000.12.19 23:07 | close | 453 | 4.13 | 1.46919 | 1.47290 | 0.00000 | 210.63 | 20854.00 |
907 | 2000.12.19 23:12 | sell | 454 | 4.17 | 1.46970 | 1.47290 | 0.00000 | ||
908 | 2000.12.19 23:15 | close | 454 | 4.17 | 1.46919 | 1.47290 | 0.00000 | 212.67 | 21066.67 |
909 | 2000.12.19 23:19 | sell | 455 | 4.21 | 1.46970 | 1.47290 | 0.00000 | ||
910 | 2000.12.19 23:23 | close | 455 | 4.21 | 1.46919 | 1.47290 | 0.00000 | 214.71 | 21281.38 |
911 | 2000.12.19 23:33 | buy | 456 | 4.26 | 1.46889 | 1.46569 | 0.00000 | ||
912 | 2000.12.19 23:33 | close | 456 | 4.26 | 1.46950 | 1.46569 | 0.00000 | 259.86 | 21541.24 |
913 | 2000.12.19 23:35 | sell | 457 | 4.31 | 1.46970 | 1.47290 | 0.00000 | ||
914 | 2000.12.19 23:36 | close | 457 | 4.31 | 1.46918 | 1.47290 | 0.00000 | 224.12 | 21765.36 |
915 | 2000.12.19 23:38 | buy | 458 | 4.35 | 1.46879 | 1.46559 | 0.00000 | ||
916 | 2000.12.19 23:39 | close | 458 | 4.35 | 1.46930 | 1.46559 | 0.00000 | 221.85 | 21987.21 |
917 | 2000.12.19 23:40 | buy | 459 | 4.40 | 1.46879 | 1.46559 | 0.00000 | ||
918 | 2000.12.19 23:46 | close | 459 | 4.40 | 1.46930 | 1.46559 | 0.00000 | 224.40 | 22211.61 |
919 | 2000.12.19 23:46 | buy | 460 | 4.44 | 1.46869 | 1.46549 | 0.00000 | ||
920 | 2000.12.20 01:17 | close | 460 | 4.44 | 1.46904 | 1.46549 | 0.00000 | 148.12 | 22359.72 |
921 | 2000.12.20 23:00 | buy | 461 | 4.47 | 1.47599 | 1.47279 | 0.00000 | ||
922 | 2000.12.20 23:01 | close | 461 | 4.47 | 1.47655 | 1.47279 | 0.00000 | 250.32 | 22610.04 |
923 | 2000.12.20 23:07 | buy | 462 | 4.52 | 1.47559 | 1.47239 | 0.00000 | ||
924 | 2000.12.20 23:09 | close | 462 | 4.52 | 1.47640 | 1.47239 | 0.00000 | 366.12 | 22976.16 |
925 | 2000.12.20 23:13 | buy | 463 | 4.60 | 1.47579 | 1.47259 | 0.00000 | ||
926 | 2000.12.20 23:16 | close | 463 | 4.60 | 1.47630 | 1.47259 | 0.00000 | 234.60 | 23210.76 |
927 | 2000.12.20 23:35 | buy | 464 | 4.64 | 1.47529 | 1.47209 | 0.00000 | ||
928 | 2000.12.20 23:45 | close | 464 | 4.64 | 1.47580 | 1.47209 | 0.00000 | 236.64 | 23447.40 |
929 | 2000.12.20 23:49 | buy | 465 | 4.69 | 1.47539 | 1.47219 | 0.00000 | ||
930 | 2000.12.20 23:53 | close | 465 | 4.69 | 1.47600 | 1.47219 | 0.00000 | 286.09 | 23733.49 |
931 | 2000.12.21 00:11 | buy | 466 | 4.75 | 1.47499 | 1.47179 | 0.00000 | ||
932 | 2000.12.21 00:33 | close | 466 | 4.75 | 1.47550 | 1.47179 | 0.00000 | 242.25 | 23975.74 |
933 | 2000.12.21 23:03 | sell | 467 | 4.80 | 1.47470 | 1.47790 | 0.00000 | ||
934 | 2000.12.21 23:05 | close | 467 | 4.80 | 1.47419 | 1.47790 | 0.00000 | 244.80 | 24220.54 |
935 | 2000.12.21 23:18 | buy | 468 | 4.84 | 1.47289 | 1.46969 | 0.00000 | ||
936 | 2000.12.21 23:21 | close | 468 | 4.84 | 1.47410 | 1.46969 | 0.00000 | 585.64 | 24806.18 |
937 | 2000.12.21 23:49 | buy | 469 | 4.96 | 1.47279 | 1.46959 | 0.00000 | ||
938 | 2000.12.21 23:49 | close | 469 | 4.96 | 1.47350 | 1.46959 | 0.00000 | 352.16 | 25158.34 |
939 | 2000.12.25 23:35 | buy | 470 | 5.03 | 1.47789 | 1.47469 | 0.00000 | ||
940 | 2000.12.26 00:02 | close | 470 | 5.03 | 1.47861 | 1.47469 | 0.00000 | 353.91 | 25512.26 |
941 | 2000.12.26 00:04 | buy | 471 | 5.10 | 1.47709 | 1.47389 | 0.00000 | ||
942 | 2000.12.26 00:50 | close | 471 | 5.10 | 1.47768 | 1.47389 | 0.00000 | 300.90 | 25813.16 |
943 | 2000.12.26 23:15 | buy | 472 | 5.16 | 1.48299 | 1.47979 | 0.00000 | ||
944 | 2000.12.26 23:59 | close | 472 | 5.16 | 1.48360 | 1.47979 | 0.00000 | 314.76 | 26127.92 |
945 | 2000.12.27 00:17 | sell | 473 | 5.23 | 1.48370 | 1.48690 | 0.00000 | ||
946 | 2000.12.27 00:37 | close | 473 | 5.23 | 1.48299 | 1.48690 | 0.00000 | 371.33 | 26499.25 |
947 | 2000.12.27 00:37 | buy | 474 | 5.30 | 1.48299 | 1.47979 | 0.00000 | ||
948 | 2000.12.27 00:45 | close | 474 | 5.30 | 1.48370 | 1.47979 | 0.00000 | 376.30 | 26875.55 |
949 | 2000.12.28 00:08 | sell | 475 | 5.38 | 1.49750 | 1.50070 | 0.00000 | ||
950 | 2000.12.28 01:22 | close | 475 | 5.38 | 1.49719 | 1.50070 | 0.00000 | 166.78 | 27042.33 |
951 | 2000.12.28 23:02 | buy | 476 | 5.41 | 1.49229 | 1.48909 | 0.00000 | ||
952 | 2000.12.28 23:03 | close | 476 | 5.41 | 1.49310 | 1.48909 | 0.00000 | 438.21 | 27480.54 |
953 | 2000.12.28 23:07 | buy | 477 | 5.50 | 1.49259 | 1.48939 | 0.00000 | ||
954 | 2000.12.28 23:09 | close | 477 | 5.50 | 1.49330 | 1.48939 | 0.00000 | 390.50 | 27871.04 |
955 | 2000.12.28 23:30 | buy | 478 | 5.57 | 1.49229 | 1.48909 | 0.00000 | ||
956 | 2000.12.28 23:32 | close | 478 | 5.57 | 1.49330 | 1.48909 | 0.00000 | 562.57 | 28433.61 |
957 | 2000.12.28 23:35 | buy | 479 | 5.69 | 1.49219 | 1.48899 | 0.00000 | ||
958 | 2000.12.28 23:36 | close | 479 | 5.69 | 1.49285 | 1.48899 | 0.00000 | 375.54 | 28809.15 |
959 | 2000.12.28 23:38 | buy | 480 | 5.76 | 1.49229 | 1.48909 | 0.00000 | ||
960 | 2000.12.28 23:42 | close | 480 | 5.76 | 1.49281 | 1.48909 | 0.00000 | 299.52 | 29108.67 |
961 | 2000.12.28 23:42 | buy | 481 | 5.82 | 1.49209 | 1.48889 | 0.00000 | ||
962 | 2000.12.28 23:47 | close | 481 | 5.82 | 1.49280 | 1.48889 | 0.00000 | 413.22 | 29521.89 |