Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2002.01.01 00:05 - 2002.12.31 23:20 (2002.01.01 - 2003.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Night_warrior_Parameters="---------- Night warrior v1.5 ----------"; Hour_Start_Trade=23; Hour_Stop_Trade=1; LastMinute=50; Lots_Parameters="---------- Lots - Parameters ----------"; Lots=0.01; LotsOptimized=true; Risk=20; Maximum_Lots=100; Order_Parameters="---------- Order - Parameters ----------"; Is5Digits=true; StopLoss=32; TakeProfit=5; Virtual_TP=true; SAR=true; Protection=true; slippage=15; slippage_close=15; MaxSpread=21; Magic=15042016; | ||||
Bars in test | 74858 | Ticks modelled | 2225702 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | 19 | ||
Total net profit | 118698.76 | Gross profit | 137319.77 | Gross loss | -18621.00 |
Profit factor | 7.37 | Expected payoff | 183.18 | ||
Absolute drawdown | 5.28 | Maximal drawdown | 6529.95 (6.99%) | Relative drawdown | 14.64% (1590.14) |
Total trades | 648 | Short positions (won %) | 268 (97.76%) | Long positions (won %) | 380 (94.21%) |
Profit trades (% of total) | 620 (95.68%) | Loss trades (% of total) | 28 (4.32%) | ||
Largest | profit trade | 2247.25 | loss trade | -2901.19 | |
Average | profit trade | 221.48 | loss trade | -665.04 | |
Maximum | consecutive wins (profit in money) | 71 (1169.09) | consecutive losses (loss in money) | 2 (-1500.60) | |
Maximal | consecutive profit (count of wins) | 26712.95 (21) | consecutive loss (count of losses) | -2901.19 (1) | |
Average | consecutive wins | 22 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2002.01.01 00:05 | buy | 1 | 0.06 | 1.45469 | 1.45149 | 0.00000 | ||
2 | 2002.01.01 01:35 | close | 1 | 0.06 | 1.45500 | 1.45149 | 0.00000 | 1.86 | 301.86 |
3 | 2002.01.02 00:30 | buy | 2 | 0.06 | 1.45289 | 1.44969 | 0.00000 | ||
4 | 2002.01.02 01:05 | close | 2 | 0.06 | 1.45360 | 1.44969 | 0.00000 | 4.26 | 306.12 |
5 | 2002.01.02 23:00 | sell | 3 | 0.06 | 1.44760 | 1.45080 | 0.00000 | ||
6 | 2002.01.02 23:07 | close | 3 | 0.06 | 1.44710 | 1.45080 | 0.00000 | 3.00 | 309.12 |
7 | 2002.01.02 23:58 | buy | 4 | 0.06 | 1.44599 | 1.44279 | 0.00000 | ||
8 | 2002.01.02 23:59 | close | 4 | 0.06 | 1.44670 | 1.44279 | 0.00000 | 4.26 | 313.38 |
9 | 2002.01.03 00:01 | buy | 5 | 0.06 | 1.44629 | 1.44309 | 0.00000 | ||
10 | 2002.01.03 00:03 | close | 5 | 0.06 | 1.44680 | 1.44309 | 0.00000 | 3.06 | 316.44 |
11 | 2002.01.03 00:05 | buy | 6 | 0.06 | 1.44579 | 1.44259 | 0.00000 | ||
12 | 2002.01.03 00:05 | close | 6 | 0.06 | 1.44640 | 1.44259 | 0.00000 | 3.66 | 320.10 |
13 | 2002.01.03 00:18 | buy | 7 | 0.06 | 1.44581 | 1.44261 | 0.00000 | ||
14 | 2002.01.03 00:55 | close | 7 | 0.06 | 1.44640 | 1.44261 | 0.00000 | 3.54 | 323.64 |
15 | 2002.01.03 23:51 | sell | 8 | 0.06 | 1.43890 | 1.44210 | 0.00000 | ||
16 | 2002.01.04 01:05 | close | 8 | 0.06 | 1.43839 | 1.44210 | 0.00000 | 3.04 | 326.68 |
17 | 2002.01.07 23:00 | sell | 9 | 0.07 | 1.44060 | 1.44380 | 0.00000 | ||
18 | 2002.01.07 23:13 | close | 9 | 0.07 | 1.44005 | 1.44380 | 0.00000 | 3.85 | 330.53 |
19 | 2002.01.08 00:32 | buy | 10 | 0.07 | 1.43969 | 1.43649 | 0.00000 | ||
20 | 2002.01.08 00:39 | close | 10 | 0.07 | 1.44020 | 1.43649 | 0.00000 | 3.57 | 334.10 |
21 | 2002.01.08 23:02 | sell | 11 | 0.07 | 1.43950 | 1.44270 | 0.00000 | ||
22 | 2002.01.08 23:03 | close | 11 | 0.07 | 1.43899 | 1.44270 | 0.00000 | 3.57 | 337.67 |
23 | 2002.01.08 23:05 | sell | 12 | 0.07 | 1.43950 | 1.44270 | 0.00000 | ||
24 | 2002.01.08 23:31 | close | 12 | 0.07 | 1.43889 | 1.44270 | 0.00000 | 4.27 | 341.94 |
25 | 2002.01.08 23:32 | sell | 13 | 0.07 | 1.43971 | 1.44291 | 0.00000 | ||
26 | 2002.01.08 23:32 | close | 13 | 0.07 | 1.43899 | 1.44291 | 0.00000 | 5.04 | 346.98 |
27 | 2002.01.09 00:39 | sell | 14 | 0.07 | 1.43973 | 1.44293 | 0.00000 | ||
28 | 2002.01.09 02:00 | close | 14 | 0.07 | 1.43939 | 1.44293 | 0.00000 | 2.38 | 349.36 |
29 | 2002.01.09 23:07 | buy | 15 | 0.07 | 1.43694 | 1.43374 | 0.00000 | ||
30 | 2002.01.09 23:10 | close | 15 | 0.07 | 1.43765 | 1.43374 | 0.00000 | 4.97 | 354.33 |
31 | 2002.01.10 00:23 | sell | 16 | 0.07 | 1.43810 | 1.44130 | 0.00000 | ||
32 | 2002.01.10 01:35 | close | 16 | 0.07 | 1.43779 | 1.44130 | 0.00000 | 2.17 | 356.50 |
33 | 2002.01.10 23:00 | buy | 17 | 0.07 | 1.43899 | 1.43579 | 0.00000 | ||
34 | 2002.01.10 23:38 | close | 17 | 0.07 | 1.43950 | 1.43579 | 0.00000 | 3.57 | 360.07 |
35 | 2002.01.10 23:58 | buy | 18 | 0.07 | 1.43847 | 1.43527 | 0.00000 | ||
36 | 2002.01.11 00:48 | close | 18 | 0.07 | 1.43900 | 1.43527 | 0.00000 | 3.60 | 363.66 |
37 | 2002.01.15 00:35 | buy | 19 | 0.07 | 1.44899 | 1.44579 | 0.00000 | ||
38 | 2002.01.15 00:41 | close | 19 | 0.07 | 1.45000 | 1.44579 | 0.00000 | 7.07 | 370.73 |
39 | 2002.01.15 00:41 | sell | 20 | 0.07 | 1.45000 | 1.45320 | 0.00000 | ||
40 | 2002.01.15 00:41 | close | 20 | 0.07 | 1.44949 | 1.45320 | 0.00000 | 3.57 | 374.30 |
41 | 2002.01.15 00:41 | sell | 21 | 0.07 | 1.44980 | 1.45300 | 0.00000 | ||
42 | 2002.01.15 01:32 | close | 21 | 0.07 | 1.44929 | 1.45300 | 0.00000 | 3.57 | 377.87 |
43 | 2002.01.15 23:12 | sell | 22 | 0.08 | 1.44110 | 1.44430 | 0.00000 | ||
44 | 2002.01.15 23:17 | close | 22 | 0.08 | 1.44059 | 1.44430 | 0.00000 | 4.08 | 381.95 |
45 | 2002.01.15 23:55 | sell | 23 | 0.08 | 1.44180 | 1.44500 | 0.00000 | ||
46 | 2002.01.15 23:57 | close | 23 | 0.08 | 1.44126 | 1.44500 | 0.00000 | 4.32 | 386.27 |
47 | 2002.01.15 23:57 | sell | 24 | 0.08 | 1.44180 | 1.44500 | 0.00000 | ||
48 | 2002.01.16 00:10 | close | 24 | 0.08 | 1.44119 | 1.44500 | 0.00000 | 4.85 | 391.13 |
49 | 2002.01.16 00:32 | sell | 25 | 0.08 | 1.44190 | 1.44510 | 0.00000 | ||
50 | 2002.01.16 00:32 | close | 25 | 0.08 | 1.44119 | 1.44510 | 0.00000 | 5.68 | 396.81 |
51 | 2002.01.16 23:02 | buy | 26 | 0.08 | 1.43669 | 1.43349 | 0.00000 | ||
52 | 2002.01.16 23:09 | close | 26 | 0.08 | 1.43740 | 1.43349 | 0.00000 | 5.68 | 402.49 |
53 | 2002.01.17 00:27 | sell | 27 | 0.08 | 1.43800 | 1.44120 | 0.00000 | ||
54 | 2002.01.17 00:31 | close | 27 | 0.08 | 1.43749 | 1.44120 | 0.00000 | 4.08 | 406.57 |
55 | 2002.01.17 23:00 | sell | 28 | 0.08 | 1.43620 | 1.43940 | 0.00000 | ||
56 | 2002.01.17 23:06 | close | 28 | 0.08 | 1.43569 | 1.43940 | 0.00000 | 4.08 | 410.65 |
57 | 2002.01.17 23:11 | buy | 29 | 0.08 | 1.43525 | 1.43205 | 0.00000 | ||
58 | 2002.01.17 23:17 | close | 29 | 0.08 | 1.43620 | 1.43205 | 0.00000 | 7.60 | 418.25 |
59 | 2002.01.17 23:19 | buy | 30 | 0.08 | 1.43489 | 1.43169 | 0.00000 | ||
60 | 2002.01.17 23:19 | close | 30 | 0.08 | 1.43550 | 1.43169 | 0.00000 | 4.88 | 423.13 |
61 | 2002.01.17 23:32 | buy | 31 | 0.08 | 1.43509 | 1.43189 | 0.00000 | ||
62 | 2002.01.17 23:33 | close | 31 | 0.08 | 1.43560 | 1.43189 | 0.00000 | 4.08 | 427.21 |
63 | 2002.01.17 23:52 | buy | 32 | 0.09 | 1.43489 | 1.43169 | 0.00000 | ||
64 | 2002.01.17 23:52 | close | 32 | 0.09 | 1.43560 | 1.43169 | 0.00000 | 6.39 | 433.60 |
65 | 2002.01.21 23:13 | sell | 33 | 0.09 | 1.43590 | 1.43910 | 0.00000 | ||
66 | 2002.01.21 23:31 | close | 33 | 0.09 | 1.43539 | 1.43910 | 0.00000 | 4.59 | 438.19 |
67 | 2002.01.21 23:31 | buy | 34 | 0.09 | 1.43539 | 1.43219 | 0.00000 | ||
68 | 2002.01.21 23:36 | close | 34 | 0.09 | 1.43590 | 1.43219 | 0.00000 | 4.59 | 442.78 |
69 | 2002.01.21 23:37 | sell | 35 | 0.09 | 1.43600 | 1.43920 | 0.00000 | ||
70 | 2002.01.21 23:48 | close | 35 | 0.09 | 1.43549 | 1.43920 | 0.00000 | 4.59 | 447.37 |
71 | 2002.01.21 23:48 | buy | 36 | 0.09 | 1.43549 | 1.43229 | 0.00000 | ||
72 | 2002.01.22 00:01 | close | 36 | 0.09 | 1.43600 | 1.43229 | 0.00000 | 4.44 | 451.81 |
73 | 2002.01.22 00:14 | sell | 37 | 0.09 | 1.43611 | 1.43931 | 0.00000 | ||
74 | 2002.01.22 00:17 | close | 37 | 0.09 | 1.43559 | 1.43931 | 0.00000 | 4.68 | 456.49 |
75 | 2002.01.22 00:17 | sell | 38 | 0.09 | 1.43620 | 1.43940 | 0.00000 | ||
76 | 2002.01.22 00:37 | close | 38 | 0.09 | 1.43559 | 1.43940 | 0.00000 | 5.49 | 461.98 |
77 | 2002.01.22 00:44 | buy | 39 | 0.09 | 1.43529 | 1.43209 | 0.00000 | ||
78 | 2002.01.22 01:02 | close | 39 | 0.09 | 1.43580 | 1.43209 | 0.00000 | 4.59 | 466.57 |
79 | 2002.01.23 00:39 | sell | 40 | 0.09 | 1.42960 | 1.43280 | 0.00000 | ||
80 | 2002.01.23 00:42 | close | 40 | 0.09 | 1.42905 | 1.43280 | 0.00000 | 4.95 | 471.52 |
81 | 2002.01.23 00:43 | sell | 41 | 0.09 | 1.42975 | 1.43295 | 0.00000 | ||
82 | 2002.01.23 03:22 | s/l | 41 | 0.09 | 1.43295 | 1.43295 | 0.00000 | -28.80 | 442.72 |
83 | 2002.01.23 23:12 | sell | 42 | 0.09 | 1.42488 | 1.42808 | 0.00000 | ||
84 | 2002.01.23 23:48 | close | 42 | 0.09 | 1.42419 | 1.42808 | 0.00000 | 6.21 | 448.93 |
85 | 2002.01.24 23:00 | sell | 43 | 0.09 | 1.42640 | 1.42960 | 0.00000 | ||
86 | 2002.01.24 23:10 | close | 43 | 0.09 | 1.42587 | 1.42960 | 0.00000 | 4.77 | 453.70 |
87 | 2002.01.24 23:13 | sell | 44 | 0.09 | 1.42650 | 1.42970 | 0.00000 | ||
88 | 2002.01.24 23:22 | close | 44 | 0.09 | 1.42599 | 1.42970 | 0.00000 | 4.59 | 458.29 |
89 | 2002.01.28 23:13 | buy | 45 | 0.09 | 1.40919 | 1.40599 | 0.00000 | ||
90 | 2002.01.28 23:14 | close | 45 | 0.09 | 1.40970 | 1.40599 | 0.00000 | 4.59 | 462.88 |
91 | 2002.01.28 23:14 | buy | 46 | 0.09 | 1.40932 | 1.40612 | 0.00000 | ||
92 | 2002.01.29 00:37 | close | 46 | 0.09 | 1.40970 | 1.40612 | 0.00000 | 3.27 | 466.15 |
93 | 2002.01.29 00:37 | sell | 47 | 0.09 | 1.40970 | 1.41290 | 0.00000 | ||
94 | 2002.01.29 00:50 | close | 47 | 0.09 | 1.40889 | 1.41290 | 0.00000 | 7.29 | 473.44 |
95 | 2002.01.29 23:41 | sell | 48 | 0.09 | 1.41440 | 1.41760 | 0.00000 | ||
96 | 2002.01.29 23:48 | close | 48 | 0.09 | 1.41379 | 1.41760 | 0.00000 | 5.49 | 478.93 |
97 | 2002.01.30 00:27 | sell | 49 | 0.10 | 1.41430 | 1.41750 | 0.00000 | ||
98 | 2002.01.30 00:48 | close | 49 | 0.10 | 1.41346 | 1.41750 | 0.00000 | 8.40 | 487.33 |
99 | 2002.01.30 00:48 | buy | 50 | 0.10 | 1.41346 | 1.41026 | 0.00000 | ||
100 | 2002.01.30 00:48 | close | 50 | 0.10 | 1.41400 | 1.41026 | 0.00000 | 5.40 | 492.73 |
101 | 2002.01.30 00:49 | buy | 51 | 0.10 | 1.41379 | 1.41059 | 0.00000 | ||
102 | 2002.01.30 02:28 | close | 51 | 0.10 | 1.41410 | 1.41059 | 0.00000 | 3.10 | 495.83 |
103 | 2002.01.30 23:19 | buy | 52 | 0.10 | 1.41399 | 1.41079 | 0.00000 | ||
104 | 2002.01.30 23:26 | close | 52 | 0.10 | 1.41450 | 1.41079 | 0.00000 | 5.10 | 500.93 |
105 | 2002.01.31 00:37 | sell | 53 | 0.10 | 1.41560 | 1.41880 | 0.00000 | ||
106 | 2002.01.31 00:40 | close | 53 | 0.10 | 1.41499 | 1.41880 | 0.00000 | 6.10 | 507.03 |
107 | 2002.02.04 23:42 | buy | 54 | 0.10 | 1.42239 | 1.41919 | 0.00000 | ||
108 | 2002.02.04 23:42 | close | 54 | 0.10 | 1.42300 | 1.41919 | 0.00000 | 6.10 | 513.13 |
109 | 2002.02.05 00:22 | buy | 55 | 0.10 | 1.42199 | 1.41879 | 0.00000 | ||
110 | 2002.02.05 00:25 | close | 55 | 0.10 | 1.42250 | 1.41879 | 0.00000 | 5.10 | 518.23 |
111 | 2002.02.05 23:01 | sell | 56 | 0.10 | 1.41590 | 1.41910 | 0.00000 | ||
112 | 2002.02.05 23:02 | close | 56 | 0.10 | 1.41539 | 1.41910 | 0.00000 | 5.10 | 523.33 |
113 | 2002.02.05 23:03 | sell | 57 | 0.10 | 1.41570 | 1.41890 | 0.00000 | ||
114 | 2002.02.06 00:14 | close | 57 | 0.10 | 1.41539 | 1.41890 | 0.00000 | 3.07 | 526.40 |
115 | 2002.02.06 00:19 | buy | 58 | 0.11 | 1.41539 | 1.41219 | 0.00000 | ||
116 | 2002.02.06 00:27 | close | 58 | 0.11 | 1.41590 | 1.41219 | 0.00000 | 5.61 | 532.01 |
117 | 2002.02.07 00:04 | buy | 59 | 0.11 | 1.41183 | 1.40863 | 0.00000 | ||
118 | 2002.02.07 00:10 | close | 59 | 0.11 | 1.41240 | 1.40863 | 0.00000 | 6.27 | 538.28 |
119 | 2002.02.07 23:30 | sell | 60 | 0.11 | 1.41420 | 1.41740 | 0.00000 | ||
120 | 2002.02.07 23:36 | close | 60 | 0.11 | 1.41359 | 1.41740 | 0.00000 | 6.71 | 544.99 |
121 | 2002.02.12 23:00 | buy | 61 | 0.11 | 1.43329 | 1.43009 | 0.00000 | ||
122 | 2002.02.12 23:19 | close | 61 | 0.11 | 1.43380 | 1.43009 | 0.00000 | 5.61 | 550.60 |
123 | 2002.02.12 23:21 | buy | 62 | 0.11 | 1.43289 | 1.42969 | 0.00000 | ||
124 | 2002.02.12 23:29 | close | 62 | 0.11 | 1.43361 | 1.42969 | 0.00000 | 7.92 | 558.52 |
125 | 2002.02.12 23:29 | buy | 63 | 0.11 | 1.43289 | 1.42969 | 0.00000 | ||
126 | 2002.02.12 23:31 | close | 63 | 0.11 | 1.43360 | 1.42969 | 0.00000 | 7.81 | 566.33 |
127 | 2002.02.12 23:32 | buy | 64 | 0.11 | 1.43289 | 1.42969 | 0.00000 | ||
128 | 2002.02.12 23:33 | close | 64 | 0.11 | 1.43345 | 1.42969 | 0.00000 | 6.16 | 572.49 |
129 | 2002.02.12 23:34 | buy | 65 | 0.11 | 1.43279 | 1.42959 | 0.00000 | ||
130 | 2002.02.12 23:37 | close | 65 | 0.11 | 1.43343 | 1.42959 | 0.00000 | 7.04 | 579.53 |
131 | 2002.02.12 23:39 | buy | 66 | 0.12 | 1.43289 | 1.42969 | 0.00000 | ||
132 | 2002.02.12 23:40 | close | 66 | 0.12 | 1.43340 | 1.42969 | 0.00000 | 6.12 | 585.65 |
133 | 2002.02.13 00:33 | buy | 67 | 0.12 | 1.43231 | 1.42911 | 0.00000 | ||
134 | 2002.02.13 01:32 | close | 67 | 0.12 | 1.43303 | 1.42911 | 0.00000 | 8.64 | 594.29 |
135 | 2002.02.13 23:00 | sell | 68 | 0.12 | 1.42890 | 1.43210 | 0.00000 | ||
136 | 2002.02.13 23:03 | close | 68 | 0.12 | 1.42839 | 1.43210 | 0.00000 | 6.12 | 600.41 |
137 | 2002.02.13 23:08 | sell | 69 | 0.12 | 1.42880 | 1.43200 | 0.00000 | ||
138 | 2002.02.13 23:45 | close | 69 | 0.12 | 1.42789 | 1.43200 | 0.00000 | 10.92 | 611.33 |
139 | 2002.02.13 23:45 | buy | 70 | 0.12 | 1.42789 | 1.42469 | 0.00000 | ||
140 | 2002.02.13 23:45 | close | 70 | 0.12 | 1.42840 | 1.42469 | 0.00000 | 6.12 | 617.45 |
141 | 2002.02.13 23:57 | sell | 71 | 0.12 | 1.42900 | 1.43220 | 0.00000 | ||
142 | 2002.02.14 00:02 | close | 71 | 0.12 | 1.42834 | 1.43220 | 0.00000 | 7.80 | 625.25 |
143 | 2002.02.14 00:02 | buy | 72 | 0.13 | 1.42809 | 1.42489 | 0.00000 | ||
144 | 2002.02.14 00:04 | close | 72 | 0.13 | 1.42880 | 1.42489 | 0.00000 | 9.23 | 634.48 |
145 | 2002.02.14 00:05 | sell | 73 | 0.13 | 1.42890 | 1.43210 | 0.00000 | ||
146 | 2002.02.14 01:17 | close | 73 | 0.13 | 1.42859 | 1.43210 | 0.00000 | 4.03 | 638.51 |
147 | 2002.02.14 23:11 | sell | 74 | 0.13 | 1.43120 | 1.43440 | 0.00000 | ||
148 | 2002.02.14 23:14 | close | 74 | 0.13 | 1.43069 | 1.43440 | 0.00000 | 6.63 | 645.14 |
149 | 2002.02.14 23:16 | sell | 75 | 0.13 | 1.43100 | 1.43420 | 0.00000 | ||
150 | 2002.02.15 00:10 | close | 75 | 0.13 | 1.43035 | 1.43420 | 0.00000 | 8.41 | 653.54 |
151 | 2002.02.19 23:09 | buy | 76 | 0.13 | 1.43109 | 1.42789 | 0.00000 | ||
152 | 2002.02.19 23:36 | close | 76 | 0.13 | 1.43210 | 1.42789 | 0.00000 | 13.13 | 666.67 |
153 | 2002.02.19 23:36 | sell | 77 | 0.13 | 1.43210 | 1.43530 | 0.00000 | ||
154 | 2002.02.19 23:44 | close | 77 | 0.13 | 1.43159 | 1.43530 | 0.00000 | 6.63 | 673.30 |
155 | 2002.02.20 00:10 | sell | 78 | 0.13 | 1.43240 | 1.43560 | 0.00000 | ||
156 | 2002.02.20 00:44 | close | 78 | 0.13 | 1.43189 | 1.43560 | 0.00000 | 6.63 | 679.93 |
157 | 2002.02.20 23:30 | buy | 79 | 0.14 | 1.42699 | 1.42379 | 0.00000 | ||
158 | 2002.02.20 23:39 | close | 79 | 0.14 | 1.42750 | 1.42379 | 0.00000 | 7.14 | 687.07 |
159 | 2002.02.20 23:40 | buy | 80 | 0.14 | 1.42679 | 1.42359 | 0.00000 | ||
160 | 2002.02.20 23:42 | close | 80 | 0.14 | 1.42730 | 1.42359 | 0.00000 | 7.14 | 694.21 |
161 | 2002.02.20 23:44 | buy | 81 | 0.14 | 1.42679 | 1.42359 | 0.00000 | ||
162 | 2002.02.21 00:10 | close | 81 | 0.14 | 1.42730 | 1.42359 | 0.00000 | 6.45 | 700.66 |
163 | 2002.02.21 00:11 | buy | 82 | 0.14 | 1.42669 | 1.42349 | 0.00000 | ||
164 | 2002.02.21 00:12 | close | 82 | 0.14 | 1.42740 | 1.42349 | 0.00000 | 9.94 | 710.60 |
165 | 2002.02.21 00:17 | sell | 83 | 0.14 | 1.42770 | 1.43090 | 0.00000 | ||
166 | 2002.02.21 00:18 | close | 83 | 0.14 | 1.42719 | 1.43090 | 0.00000 | 7.14 | 717.74 |
167 | 2002.02.21 23:27 | sell | 84 | 0.14 | 1.42670 | 1.42990 | 0.00000 | ||
168 | 2002.02.21 23:43 | close | 84 | 0.14 | 1.42619 | 1.42990 | 0.00000 | 7.14 | 724.88 |
169 | 2002.02.25 23:08 | sell | 85 | 0.14 | 1.42558 | 1.42878 | 0.00000 | ||
170 | 2002.02.26 01:59 | close | 85 | 0.14 | 1.42549 | 1.42878 | 0.00000 | 1.21 | 726.10 |
171 | 2002.02.26 23:00 | sell | 86 | 0.15 | 1.41730 | 1.42050 | 0.00000 | ||
172 | 2002.02.26 23:04 | close | 86 | 0.15 | 1.41669 | 1.42050 | 0.00000 | 9.15 | 735.25 |
173 | 2002.02.27 00:39 | buy | 87 | 0.15 | 1.41649 | 1.41329 | 0.00000 | ||
174 | 2002.02.27 00:59 | close | 87 | 0.15 | 1.41700 | 1.41329 | 0.00000 | 7.65 | 742.90 |
175 | 2002.02.27 23:00 | buy | 88 | 0.15 | 1.41939 | 1.41619 | 0.00000 | ||
176 | 2002.02.28 00:07 | close | 88 | 0.15 | 1.41970 | 1.41619 | 0.00000 | 3.91 | 746.81 |
177 | 2002.03.04 23:04 | sell | 89 | 0.15 | 1.42360 | 1.42680 | 0.00000 | ||
178 | 2002.03.04 23:05 | close | 89 | 0.15 | 1.42309 | 1.42680 | 0.00000 | 7.65 | 754.46 |
179 | 2002.03.04 23:18 | buy | 90 | 0.15 | 1.42252 | 1.41932 | 0.00000 | ||
180 | 2002.03.04 23:18 | close | 90 | 0.15 | 1.42322 | 1.41932 | 0.00000 | 10.50 | 764.96 |
181 | 2002.03.04 23:18 | sell | 91 | 0.15 | 1.42360 | 1.42680 | 0.00000 | ||
182 | 2002.03.04 23:19 | close | 91 | 0.15 | 1.42299 | 1.42680 | 0.00000 | 9.15 | 774.11 |
183 | 2002.03.04 23:20 | buy | 92 | 0.15 | 1.42260 | 1.41940 | 0.00000 | ||
184 | 2002.03.04 23:20 | close | 92 | 0.15 | 1.42317 | 1.41940 | 0.00000 | 8.55 | 782.66 |
185 | 2002.03.04 23:27 | sell | 93 | 0.16 | 1.42380 | 1.42700 | 0.00000 | ||
186 | 2002.03.04 23:27 | close | 93 | 0.16 | 1.42319 | 1.42700 | 0.00000 | 9.76 | 792.42 |
187 | 2002.03.05 23:52 | buy | 94 | 0.16 | 1.42375 | 1.42055 | 0.00000 | ||
188 | 2002.03.06 00:13 | close | 94 | 0.16 | 1.42430 | 1.42055 | 0.00000 | 8.54 | 800.95 |
189 | 2002.03.06 00:39 | buy | 95 | 0.16 | 1.42349 | 1.42029 | 0.00000 | ||
190 | 2002.03.06 00:45 | close | 95 | 0.16 | 1.42400 | 1.42029 | 0.00000 | 8.16 | 809.11 |
191 | 2002.03.06 00:47 | buy | 96 | 0.16 | 1.42359 | 1.42039 | 0.00000 | ||
192 | 2002.03.06 00:51 | close | 96 | 0.16 | 1.42410 | 1.42039 | 0.00000 | 8.16 | 817.27 |
193 | 2002.03.06 23:36 | buy | 97 | 0.16 | 1.42239 | 1.41919 | 0.00000 | ||
194 | 2002.03.06 23:44 | close | 97 | 0.16 | 1.42300 | 1.41919 | 0.00000 | 9.76 | 827.03 |
195 | 2002.03.06 23:54 | buy | 98 | 0.17 | 1.42235 | 1.41915 | 0.00000 | ||
196 | 2002.03.06 23:56 | close | 98 | 0.17 | 1.42300 | 1.41915 | 0.00000 | 11.05 | 838.08 |
197 | 2002.03.06 23:58 | buy | 99 | 0.17 | 1.42239 | 1.41919 | 0.00000 | ||
198 | 2002.03.07 00:12 | close | 99 | 0.17 | 1.42330 | 1.41919 | 0.00000 | 14.63 | 852.72 |
199 | 2002.03.07 00:12 | sell | 100 | 0.17 | 1.42330 | 1.42650 | 0.00000 | ||
200 | 2002.03.07 00:13 | close | 100 | 0.17 | 1.42279 | 1.42650 | 0.00000 | 8.67 | 861.39 |
201 | 2002.03.07 00:19 | buy | 101 | 0.17 | 1.42239 | 1.41919 | 0.00000 | ||
202 | 2002.03.07 00:27 | close | 101 | 0.17 | 1.42303 | 1.41919 | 0.00000 | 10.88 | 872.27 |
203 | 2002.03.07 00:31 | sell | 102 | 0.17 | 1.42320 | 1.42640 | 0.00000 | ||
204 | 2002.03.07 01:48 | close | 102 | 0.17 | 1.42289 | 1.42640 | 0.00000 | 5.27 | 877.54 |
205 | 2002.03.07 23:45 | buy | 103 | 0.18 | 1.42686 | 1.42366 | 0.00000 | ||
206 | 2002.03.07 23:45 | close | 103 | 0.18 | 1.42740 | 1.42366 | 0.00000 | 9.72 | 887.26 |
207 | 2002.03.11 23:06 | buy | 104 | 0.18 | 1.41979 | 1.41659 | 0.00000 | ||
208 | 2002.03.11 23:08 | close | 104 | 0.18 | 1.42040 | 1.41659 | 0.00000 | 10.98 | 898.24 |
209 | 2002.03.12 00:31 | sell | 105 | 0.18 | 1.42050 | 1.42370 | 0.00000 | ||
210 | 2002.03.12 00:31 | close | 105 | 0.18 | 1.42000 | 1.42370 | 0.00000 | 9.00 | 907.24 |
211 | 2002.03.12 00:32 | sell | 106 | 0.18 | 1.42021 | 1.42341 | 0.00000 | ||
212 | 2002.03.12 00:34 | close | 106 | 0.18 | 1.41969 | 1.42341 | 0.00000 | 9.36 | 916.60 |
213 | 2002.03.12 00:40 | sell | 107 | 0.18 | 1.42020 | 1.42340 | 0.00000 | ||
214 | 2002.03.12 01:47 | close | 107 | 0.18 | 1.41989 | 1.42340 | 0.00000 | 5.58 | 922.18 |
215 | 2002.03.12 23:04 | buy | 108 | 0.18 | 1.41526 | 1.41206 | 0.00000 | ||
216 | 2002.03.12 23:04 | close | 108 | 0.18 | 1.41580 | 1.41206 | 0.00000 | 9.72 | 931.90 |
217 | 2002.03.12 23:13 | buy | 109 | 0.19 | 1.41499 | 1.41179 | 0.00000 | ||
218 | 2002.03.12 23:14 | close | 109 | 0.19 | 1.41560 | 1.41179 | 0.00000 | 11.59 | 943.49 |
219 | 2002.03.12 23:14 | buy | 110 | 0.19 | 1.41509 | 1.41189 | 0.00000 | ||
220 | 2002.03.12 23:15 | close | 110 | 0.19 | 1.41580 | 1.41189 | 0.00000 | 13.49 | 956.98 |
221 | 2002.03.13 00:09 | buy | 111 | 0.19 | 1.41489 | 1.41169 | 0.00000 | ||
222 | 2002.03.13 03:50 | close | 111 | 0.19 | 1.41480 | 1.41169 | 0.00000 | -1.71 | 955.27 |
223 | 2002.03.13 23:29 | buy | 112 | 0.19 | 1.41529 | 1.41209 | 0.00000 | ||
224 | 2002.03.13 23:41 | close | 112 | 0.19 | 1.41580 | 1.41209 | 0.00000 | 9.69 | 964.96 |
225 | 2002.03.13 23:50 | buy | 113 | 0.19 | 1.41499 | 1.41179 | 0.00000 | ||
226 | 2002.03.13 23:53 | close | 113 | 0.19 | 1.41570 | 1.41179 | 0.00000 | 13.49 | 978.45 |
227 | 2002.03.13 23:58 | buy | 114 | 0.20 | 1.41449 | 1.41129 | 0.00000 | ||
228 | 2002.03.13 23:59 | close | 114 | 0.20 | 1.41503 | 1.41129 | 0.00000 | 10.80 | 989.25 |
229 | 2002.03.14 00:02 | buy | 115 | 0.20 | 1.41449 | 1.41129 | 0.00000 | ||
230 | 2002.03.14 00:07 | close | 115 | 0.20 | 1.41550 | 1.41129 | 0.00000 | 20.20 | 1009.45 |
231 | 2002.03.14 23:00 | buy | 116 | 0.20 | 1.42034 | 1.41714 | 0.00000 | ||
232 | 2002.03.15 00:36 | close | 116 | 0.20 | 1.42071 | 1.41714 | 0.00000 | 7.07 | 1016.52 |
233 | 2002.03.18 23:46 | buy | 117 | 0.20 | 1.42629 | 1.42309 | 0.00000 | ||
234 | 2002.03.18 23:58 | close | 117 | 0.20 | 1.42680 | 1.42309 | 0.00000 | 10.20 | 1026.72 |
235 | 2002.03.19 00:05 | buy | 118 | 0.21 | 1.42619 | 1.42299 | 0.00000 | ||
236 | 2002.03.19 00:06 | close | 118 | 0.21 | 1.42680 | 1.42299 | 0.00000 | 12.81 | 1039.53 |
237 | 2002.03.19 00:16 | buy | 119 | 0.21 | 1.42619 | 1.42299 | 0.00000 | ||
238 | 2002.03.19 01:20 | close | 119 | 0.21 | 1.42650 | 1.42299 | 0.00000 | 6.51 | 1046.04 |
239 | 2002.03.19 23:04 | buy | 120 | 0.21 | 1.42369 | 1.42049 | 0.00000 | ||
240 | 2002.03.19 23:05 | close | 120 | 0.21 | 1.42440 | 1.42049 | 0.00000 | 14.91 | 1060.95 |
241 | 2002.03.19 23:40 | buy | 121 | 0.21 | 1.42364 | 1.42044 | 0.00000 | ||
242 | 2002.03.19 23:52 | close | 121 | 0.21 | 1.42415 | 1.42044 | 0.00000 | 10.71 | 1071.66 |
243 | 2002.03.19 23:54 | buy | 122 | 0.21 | 1.42319 | 1.41999 | 0.00000 | ||
244 | 2002.03.19 23:55 | close | 122 | 0.21 | 1.42374 | 1.41999 | 0.00000 | 11.55 | 1083.21 |
245 | 2002.03.19 23:55 | buy | 123 | 0.22 | 1.42329 | 1.42009 | 0.00000 | ||
246 | 2002.03.20 00:24 | close | 123 | 0.22 | 1.42390 | 1.42009 | 0.00000 | 13.06 | 1096.27 |
247 | 2002.03.20 00:35 | buy | 124 | 0.22 | 1.42319 | 1.41999 | 0.00000 | ||
248 | 2002.03.20 01:58 | close | 124 | 0.22 | 1.42350 | 1.41999 | 0.00000 | 6.82 | 1103.09 |
249 | 2002.03.20 23:10 | buy | 125 | 0.22 | 1.42789 | 1.42469 | 0.00000 | ||
250 | 2002.03.20 23:11 | close | 125 | 0.22 | 1.42840 | 1.42469 | 0.00000 | 11.22 | 1114.31 |
251 | 2002.03.20 23:20 | sell | 126 | 0.22 | 1.42930 | 1.43250 | 0.00000 | ||
252 | 2002.03.20 23:20 | close | 126 | 0.22 | 1.42879 | 1.43250 | 0.00000 | 11.22 | 1125.53 |
253 | 2002.03.20 23:38 | sell | 127 | 0.23 | 1.42950 | 1.43270 | 0.00000 | ||
254 | 2002.03.20 23:38 | close | 127 | 0.23 | 1.42889 | 1.43270 | 0.00000 | 14.03 | 1139.56 |
255 | 2002.03.20 23:39 | sell | 128 | 0.23 | 1.42960 | 1.43280 | 0.00000 | ||
256 | 2002.03.21 01:22 | close | 128 | 0.23 | 1.42919 | 1.43280 | 0.00000 | 9.20 | 1148.76 |
257 | 2002.03.21 23:00 | sell | 129 | 0.23 | 1.42720 | 1.43040 | 0.00000 | ||
258 | 2002.03.21 23:00 | close | 129 | 0.23 | 1.42669 | 1.43040 | 0.00000 | 11.73 | 1160.49 |
259 | 2002.03.21 23:01 | sell | 130 | 0.23 | 1.42720 | 1.43040 | 0.00000 | ||
260 | 2002.03.21 23:02 | close | 130 | 0.23 | 1.42629 | 1.43040 | 0.00000 | 20.93 | 1181.42 |
261 | 2002.03.21 23:10 | buy | 131 | 0.24 | 1.42616 | 1.42296 | 0.00000 | ||
262 | 2002.03.21 23:10 | close | 131 | 0.24 | 1.42670 | 1.42296 | 0.00000 | 12.96 | 1194.38 |
263 | 2002.03.21 23:11 | buy | 132 | 0.24 | 1.42619 | 1.42299 | 0.00000 | ||
264 | 2002.03.21 23:11 | close | 132 | 0.24 | 1.42670 | 1.42299 | 0.00000 | 12.24 | 1206.62 |
265 | 2002.03.21 23:12 | buy | 133 | 0.24 | 1.42619 | 1.42299 | 0.00000 | ||
266 | 2002.03.21 23:13 | close | 133 | 0.24 | 1.42672 | 1.42299 | 0.00000 | 12.72 | 1219.34 |
267 | 2002.03.21 23:13 | buy | 134 | 0.24 | 1.42609 | 1.42289 | 0.00000 | ||
268 | 2002.03.21 23:14 | close | 134 | 0.24 | 1.42660 | 1.42289 | 0.00000 | 12.24 | 1231.58 |
269 | 2002.03.21 23:14 | buy | 135 | 0.25 | 1.42609 | 1.42289 | 0.00000 | ||
270 | 2002.03.21 23:24 | close | 135 | 0.25 | 1.42660 | 1.42289 | 0.00000 | 12.75 | 1244.33 |
271 | 2002.03.21 23:24 | buy | 136 | 0.25 | 1.42609 | 1.42289 | 0.00000 | ||
272 | 2002.03.21 23:25 | close | 136 | 0.25 | 1.42660 | 1.42289 | 0.00000 | 12.75 | 1257.08 |
273 | 2002.03.21 23:56 | sell | 137 | 0.25 | 1.42710 | 1.43030 | 0.00000 | ||
274 | 2002.03.22 00:02 | close | 137 | 0.25 | 1.42659 | 1.43030 | 0.00000 | 12.66 | 1269.74 |
275 | 2002.03.25 23:01 | sell | 138 | 0.25 | 1.42683 | 1.43003 | 0.00000 | ||
276 | 2002.03.25 23:01 | close | 138 | 0.25 | 1.42629 | 1.43003 | 0.00000 | 13.50 | 1283.24 |
277 | 2002.03.25 23:02 | sell | 139 | 0.26 | 1.42690 | 1.43010 | 0.00000 | ||
278 | 2002.03.25 23:03 | close | 139 | 0.26 | 1.42629 | 1.43010 | 0.00000 | 15.86 | 1299.10 |
279 | 2002.03.25 23:23 | sell | 140 | 0.26 | 1.42680 | 1.43000 | 0.00000 | ||
280 | 2002.03.25 23:30 | close | 140 | 0.26 | 1.42620 | 1.43000 | 0.00000 | 15.60 | 1314.70 |
281 | 2002.03.26 00:37 | buy | 141 | 0.26 | 1.42569 | 1.42249 | 0.00000 | ||
282 | 2002.03.26 00:37 | close | 141 | 0.26 | 1.42630 | 1.42249 | 0.00000 | 15.86 | 1330.56 |
283 | 2002.03.26 00:38 | buy | 142 | 0.27 | 1.42569 | 1.42249 | 0.00000 | ||
284 | 2002.03.26 00:56 | close | 142 | 0.27 | 1.42650 | 1.42249 | 0.00000 | 21.87 | 1352.43 |
285 | 2002.03.26 23:01 | buy | 143 | 0.27 | 1.42602 | 1.42282 | 0.00000 | ||
286 | 2002.03.27 00:30 | close | 143 | 0.27 | 1.42638 | 1.42282 | 0.00000 | 9.28 | 1361.71 |
287 | 2002.03.27 00:30 | sell | 144 | 0.27 | 1.42638 | 1.42958 | 0.00000 | ||
288 | 2002.03.27 00:32 | close | 144 | 0.27 | 1.42569 | 1.42958 | 0.00000 | 18.63 | 1380.34 |
289 | 2002.03.27 23:20 | buy | 145 | 0.28 | 1.42429 | 1.42109 | 0.00000 | ||
290 | 2002.03.27 23:30 | close | 145 | 0.28 | 1.42480 | 1.42109 | 0.00000 | 14.28 | 1394.62 |
291 | 2002.03.28 00:40 | sell | 146 | 0.28 | 1.42510 | 1.42830 | 0.00000 | ||
292 | 2002.03.28 00:41 | close | 146 | 0.28 | 1.42449 | 1.42830 | 0.00000 | 17.08 | 1411.70 |
293 | 2002.03.28 00:44 | sell | 147 | 0.28 | 1.42530 | 1.42850 | 0.00000 | ||
294 | 2002.03.28 00:44 | close | 147 | 0.28 | 1.42479 | 1.42850 | 0.00000 | 14.28 | 1425.98 |
295 | 2002.03.28 23:11 | sell | 148 | 0.29 | 1.42560 | 1.42880 | 0.00000 | ||
296 | 2002.03.28 23:11 | close | 148 | 0.29 | 1.42506 | 1.42880 | 0.00000 | 15.66 | 1441.64 |
297 | 2002.03.28 23:11 | buy | 149 | 0.29 | 1.42419 | 1.42099 | 0.00000 | ||
298 | 2002.03.28 23:12 | close | 149 | 0.29 | 1.42510 | 1.42099 | 0.00000 | 26.39 | 1468.03 |
299 | 2002.03.28 23:25 | sell | 150 | 0.29 | 1.42570 | 1.42890 | 0.00000 | ||
300 | 2002.03.28 23:27 | close | 150 | 0.29 | 1.42509 | 1.42890 | 0.00000 | 17.69 | 1485.72 |
301 | 2002.03.28 23:28 | buy | 151 | 0.30 | 1.42439 | 1.42119 | 0.00000 | ||
302 | 2002.03.28 23:29 | close | 151 | 0.30 | 1.42500 | 1.42119 | 0.00000 | 18.30 | 1504.02 |
303 | 2002.03.28 23:29 | buy | 152 | 0.30 | 1.42450 | 1.42130 | 0.00000 | ||
304 | 2002.03.28 23:29 | close | 152 | 0.30 | 1.42507 | 1.42130 | 0.00000 | 17.10 | 1521.12 |
305 | 2002.03.28 23:30 | sell | 153 | 0.30 | 1.42560 | 1.42880 | 0.00000 | ||
306 | 2002.03.29 00:40 | close | 153 | 0.30 | 1.42529 | 1.42880 | 0.00000 | 9.20 | 1530.32 |
307 | 2002.04.01 23:03 | buy | 154 | 0.31 | 1.43999 | 1.43679 | 0.00000 | ||
308 | 2002.04.01 23:04 | close | 154 | 0.31 | 1.44060 | 1.43679 | 0.00000 | 18.91 | 1549.23 |
309 | 2002.04.01 23:10 | buy | 155 | 0.31 | 1.43979 | 1.43659 | 0.00000 | ||
310 | 2002.04.01 23:10 | close | 155 | 0.31 | 1.44037 | 1.43659 | 0.00000 | 17.98 | 1567.21 |
311 | 2002.04.01 23:29 | buy | 156 | 0.31 | 1.43994 | 1.43674 | 0.00000 | ||
312 | 2002.04.01 23:30 | close | 156 | 0.31 | 1.44055 | 1.43674 | 0.00000 | 18.91 | 1586.12 |
313 | 2002.04.02 00:45 | buy | 157 | 0.32 | 1.43979 | 1.43659 | 0.00000 | ||
314 | 2002.04.02 00:46 | close | 157 | 0.32 | 1.44030 | 1.43659 | 0.00000 | 16.32 | 1602.44 |
315 | 2002.04.02 00:46 | buy | 158 | 0.32 | 1.43979 | 1.43659 | 0.00000 | ||
316 | 2002.04.02 00:51 | close | 158 | 0.32 | 1.44040 | 1.43659 | 0.00000 | 19.52 | 1621.96 |
317 | 2002.04.02 23:24 | buy | 159 | 0.32 | 1.43549 | 1.43229 | 0.00000 | ||
318 | 2002.04.02 23:31 | close | 159 | 0.32 | 1.43600 | 1.43229 | 0.00000 | 16.32 | 1638.28 |
319 | 2002.04.03 00:29 | sell | 160 | 0.33 | 1.43650 | 1.43970 | 0.00000 | ||
320 | 2002.04.03 01:09 | close | 160 | 0.33 | 1.43599 | 1.43970 | 0.00000 | 16.83 | 1655.11 |
321 | 2002.04.03 23:03 | buy | 161 | 0.33 | 1.43569 | 1.43249 | 0.00000 | ||
322 | 2002.04.03 23:21 | close | 161 | 0.33 | 1.43620 | 1.43249 | 0.00000 | 16.83 | 1671.94 |
323 | 2002.04.03 23:50 | buy | 162 | 0.33 | 1.43554 | 1.43234 | 0.00000 | ||
324 | 2002.04.04 00:05 | close | 162 | 0.33 | 1.43604 | 1.43234 | 0.00000 | 14.88 | 1686.81 |
325 | 2002.04.04 00:11 | buy | 163 | 0.34 | 1.43559 | 1.43239 | 0.00000 | ||
326 | 2002.04.04 00:45 | close | 163 | 0.34 | 1.43621 | 1.43239 | 0.00000 | 21.08 | 1707.89 |
327 | 2002.04.04 23:25 | buy | 164 | 0.34 | 1.43344 | 1.43024 | 0.00000 | ||
328 | 2002.04.04 23:29 | close | 164 | 0.34 | 1.43410 | 1.43024 | 0.00000 | 22.44 | 1730.33 |
329 | 2002.04.04 23:50 | buy | 165 | 0.35 | 1.43329 | 1.43009 | 0.00000 | ||
330 | 2002.04.04 23:51 | close | 165 | 0.35 | 1.43383 | 1.43009 | 0.00000 | 18.90 | 1749.23 |
331 | 2002.04.04 23:51 | buy | 166 | 0.35 | 1.43329 | 1.43009 | 0.00000 | ||
332 | 2002.04.04 23:53 | close | 166 | 0.35 | 1.43380 | 1.43009 | 0.00000 | 17.85 | 1767.08 |
333 | 2002.04.08 23:02 | buy | 167 | 0.35 | 1.43089 | 1.42769 | 0.00000 | ||
334 | 2002.04.08 23:04 | close | 167 | 0.35 | 1.43140 | 1.42769 | 0.00000 | 17.85 | 1784.93 |
335 | 2002.04.08 23:05 | buy | 168 | 0.36 | 1.43089 | 1.42769 | 0.00000 | ||
336 | 2002.04.08 23:11 | close | 168 | 0.36 | 1.43140 | 1.42769 | 0.00000 | 18.36 | 1803.29 |
337 | 2002.04.08 23:13 | buy | 169 | 0.36 | 1.43049 | 1.42729 | 0.00000 | ||
338 | 2002.04.08 23:13 | close | 169 | 0.36 | 1.43110 | 1.42729 | 0.00000 | 21.96 | 1825.25 |
339 | 2002.04.08 23:15 | buy | 170 | 0.37 | 1.43055 | 1.42735 | 0.00000 | ||
340 | 2002.04.08 23:16 | close | 170 | 0.37 | 1.43110 | 1.42735 | 0.00000 | 20.35 | 1845.60 |
341 | 2002.04.08 23:19 | buy | 171 | 0.37 | 1.43079 | 1.42759 | 0.00000 | ||
342 | 2002.04.09 01:41 | close | 171 | 0.37 | 1.43110 | 1.42759 | 0.00000 | 10.86 | 1856.46 |
343 | 2002.04.09 23:04 | sell | 172 | 0.37 | 1.43730 | 1.44050 | 0.00000 | ||
344 | 2002.04.09 23:05 | close | 172 | 0.37 | 1.43679 | 1.44050 | 0.00000 | 18.87 | 1875.33 |
345 | 2002.04.09 23:05 | sell | 173 | 0.38 | 1.43720 | 1.44040 | 0.00000 | ||
346 | 2002.04.09 23:06 | close | 173 | 0.38 | 1.43659 | 1.44040 | 0.00000 | 23.18 | 1898.51 |
347 | 2002.04.09 23:11 | sell | 174 | 0.38 | 1.43740 | 1.44060 | 0.00000 | ||
348 | 2002.04.09 23:11 | close | 174 | 0.38 | 1.43679 | 1.44060 | 0.00000 | 23.18 | 1921.69 |
349 | 2002.04.09 23:12 | sell | 175 | 0.38 | 1.43740 | 1.44060 | 0.00000 | ||
350 | 2002.04.09 23:15 | close | 175 | 0.38 | 1.43669 | 1.44060 | 0.00000 | 26.98 | 1948.67 |
351 | 2002.04.09 23:20 | sell | 176 | 0.39 | 1.43730 | 1.44050 | 0.00000 | ||
352 | 2002.04.09 23:37 | close | 176 | 0.39 | 1.43669 | 1.44050 | 0.00000 | 23.79 | 1972.46 |
353 | 2002.04.09 23:37 | buy | 177 | 0.39 | 1.43644 | 1.43324 | 0.00000 | ||
354 | 2002.04.09 23:41 | close | 177 | 0.39 | 1.43710 | 1.43324 | 0.00000 | 25.74 | 1998.20 |
355 | 2002.04.10 00:23 | buy | 178 | 0.40 | 1.43644 | 1.43324 | 0.00000 | ||
356 | 2002.04.10 00:29 | close | 178 | 0.40 | 1.43730 | 1.43324 | 0.00000 | 34.40 | 2032.60 |
357 | 2002.04.10 23:00 | buy | 179 | 0.41 | 1.43619 | 1.43299 | 0.00000 | ||
358 | 2002.04.10 23:48 | close | 179 | 0.41 | 1.43670 | 1.43299 | 0.00000 | 20.91 | 2053.51 |
359 | 2002.04.10 23:58 | sell | 180 | 0.41 | 1.43675 | 1.43995 | 0.00000 | ||
360 | 2002.04.11 00:06 | close | 180 | 0.41 | 1.43619 | 1.43995 | 0.00000 | 22.54 | 2076.06 |
361 | 2002.04.11 23:15 | sell | 181 | 0.42 | 1.43893 | 1.44213 | 0.00000 | ||
362 | 2002.04.11 23:24 | close | 181 | 0.42 | 1.43839 | 1.44213 | 0.00000 | 22.68 | 2098.74 |
363 | 2002.04.11 23:34 | buy | 182 | 0.42 | 1.43789 | 1.43469 | 0.00000 | ||
364 | 2002.04.11 23:35 | close | 182 | 0.42 | 1.43850 | 1.43469 | 0.00000 | 25.62 | 2124.36 |
365 | 2002.04.11 23:36 | buy | 183 | 0.42 | 1.43814 | 1.43494 | 0.00000 | ||
366 | 2002.04.12 03:56 | close | 183 | 0.42 | 1.43780 | 1.43494 | 0.00000 | -14.97 | 2109.39 |
367 | 2002.04.15 23:00 | buy | 184 | 0.42 | 1.43769 | 1.43449 | 0.00000 | ||
368 | 2002.04.15 23:05 | close | 184 | 0.42 | 1.43820 | 1.43449 | 0.00000 | 21.42 | 2130.81 |
369 | 2002.04.15 23:09 | buy | 185 | 0.43 | 1.43769 | 1.43449 | 0.00000 | ||
370 | 2002.04.15 23:11 | close | 185 | 0.43 | 1.43820 | 1.43449 | 0.00000 | 21.93 | 2152.74 |
371 | 2002.04.15 23:17 | buy | 186 | 0.43 | 1.43729 | 1.43409 | 0.00000 | ||
372 | 2002.04.16 01:05 | close | 186 | 0.43 | 1.43760 | 1.43409 | 0.00000 | 12.62 | 2165.36 |
373 | 2002.04.16 23:40 | buy | 187 | 0.43 | 1.44004 | 1.43684 | 0.00000 | ||
374 | 2002.04.17 02:51 | close | 187 | 0.43 | 1.44014 | 1.43684 | 0.00000 | 3.59 | 2168.96 |
375 | 2002.04.17 23:01 | sell | 188 | 0.43 | 1.44570 | 1.44890 | 0.00000 | ||
376 | 2002.04.17 23:26 | close | 188 | 0.43 | 1.44519 | 1.44890 | 0.00000 | 21.93 | 2190.89 |
377 | 2002.04.17 23:53 | sell | 189 | 0.44 | 1.44610 | 1.44930 | 0.00000 | ||
378 | 2002.04.17 23:54 | close | 189 | 0.44 | 1.44559 | 1.44930 | 0.00000 | 22.44 | 2213.33 |
379 | 2002.04.17 23:54 | sell | 190 | 0.44 | 1.44605 | 1.44925 | 0.00000 | ||
380 | 2002.04.18 00:56 | close | 190 | 0.44 | 1.44569 | 1.44925 | 0.00000 | 15.39 | 2228.72 |
381 | 2002.04.18 23:00 | buy | 191 | 0.45 | 1.44789 | 1.44469 | 0.00000 | ||
382 | 2002.04.19 01:01 | close | 191 | 0.45 | 1.44820 | 1.44469 | 0.00000 | 13.21 | 2241.93 |
383 | 2002.04.22 23:10 | buy | 192 | 0.45 | 1.45046 | 1.44726 | 0.00000 | ||
384 | 2002.04.22 23:10 | close | 192 | 0.45 | 1.45100 | 1.44726 | 0.00000 | 24.30 | 2266.23 |
385 | 2002.04.22 23:18 | buy | 193 | 0.45 | 1.45049 | 1.44729 | 0.00000 | ||
386 | 2002.04.22 23:28 | close | 193 | 0.45 | 1.45100 | 1.44729 | 0.00000 | 22.95 | 2289.18 |
387 | 2002.04.22 23:29 | sell | 194 | 0.46 | 1.45120 | 1.45440 | 0.00000 | ||
388 | 2002.04.22 23:29 | close | 194 | 0.46 | 1.45069 | 1.45440 | 0.00000 | 23.46 | 2312.64 |
389 | 2002.04.22 23:35 | sell | 195 | 0.46 | 1.45120 | 1.45440 | 0.00000 | ||
390 | 2002.04.22 23:47 | close | 195 | 0.46 | 1.45069 | 1.45440 | 0.00000 | 23.46 | 2336.10 |
391 | 2002.04.22 23:53 | sell | 196 | 0.47 | 1.45144 | 1.45464 | 0.00000 | ||
392 | 2002.04.22 23:54 | close | 196 | 0.47 | 1.45088 | 1.45464 | 0.00000 | 26.32 | 2362.42 |
393 | 2002.04.22 23:57 | sell | 197 | 0.47 | 1.45140 | 1.45460 | 0.00000 | ||
394 | 2002.04.22 23:58 | close | 197 | 0.47 | 1.45089 | 1.45460 | 0.00000 | 23.97 | 2386.39 |
395 | 2002.04.23 00:21 | sell | 198 | 0.48 | 1.45160 | 1.45480 | 0.00000 | ||
396 | 2002.04.23 00:23 | close | 198 | 0.48 | 1.45109 | 1.45480 | 0.00000 | 24.48 | 2410.87 |
397 | 2002.04.23 23:06 | buy | 199 | 0.48 | 1.44702 | 1.44382 | 0.00000 | ||
398 | 2002.04.23 23:19 | close | 199 | 0.48 | 1.44760 | 1.44382 | 0.00000 | 27.84 | 2438.71 |
399 | 2002.04.23 23:39 | buy | 200 | 0.49 | 1.44659 | 1.44339 | 0.00000 | ||
400 | 2002.04.23 23:39 | close | 200 | 0.49 | 1.44710 | 1.44339 | 0.00000 | 24.99 | 2463.70 |
401 | 2002.04.23 23:50 | buy | 201 | 0.49 | 1.44677 | 1.44357 | 0.00000 | ||
402 | 2002.04.23 23:50 | close | 201 | 0.49 | 1.44740 | 1.44357 | 0.00000 | 30.87 | 2494.57 |
403 | 2002.04.23 23:58 | sell | 202 | 0.50 | 1.44810 | 1.45130 | 0.00000 | ||
404 | 2002.04.24 00:01 | close | 202 | 0.50 | 1.44759 | 1.45130 | 0.00000 | 25.33 | 2519.90 |
405 | 2002.04.24 23:03 | sell | 203 | 0.50 | 1.44970 | 1.45290 | 0.00000 | ||
406 | 2002.04.25 01:10 | close | 203 | 0.50 | 1.44939 | 1.45290 | 0.00000 | 14.99 | 2534.89 |
407 | 2002.04.25 23:11 | buy | 204 | 0.51 | 1.45519 | 1.45199 | 0.00000 | ||
408 | 2002.04.25 23:34 | close | 204 | 0.51 | 1.45570 | 1.45199 | 0.00000 | 26.01 | 2560.90 |
409 | 2002.04.29 23:21 | buy | 205 | 0.51 | 1.45869 | 1.45549 | 0.00000 | ||
410 | 2002.04.29 23:21 | close | 205 | 0.51 | 1.45920 | 1.45549 | 0.00000 | 26.01 | 2586.91 |
411 | 2002.04.29 23:29 | buy | 206 | 0.52 | 1.45859 | 1.45539 | 0.00000 | ||
412 | 2002.04.29 23:30 | close | 206 | 0.52 | 1.45930 | 1.45539 | 0.00000 | 36.92 | 2623.83 |
413 | 2002.04.29 23:30 | buy | 207 | 0.52 | 1.45859 | 1.45539 | 0.00000 | ||
414 | 2002.04.29 23:32 | close | 207 | 0.52 | 1.45940 | 1.45539 | 0.00000 | 42.12 | 2665.95 |
415 | 2002.04.30 00:17 | buy | 208 | 0.53 | 1.45819 | 1.45499 | 0.00000 | ||
416 | 2002.04.30 00:18 | close | 208 | 0.53 | 1.45870 | 1.45499 | 0.00000 | 27.03 | 2692.98 |
417 | 2002.04.30 00:21 | buy | 209 | 0.54 | 1.45819 | 1.45499 | 0.00000 | ||
418 | 2002.04.30 01:59 | close | 209 | 0.54 | 1.45850 | 1.45499 | 0.00000 | 16.74 | 2709.72 |
419 | 2002.04.30 23:57 | sell | 210 | 0.54 | 1.45810 | 1.46130 | 0.00000 | ||
420 | 2002.05.01 01:00 | close | 210 | 0.54 | 1.45779 | 1.46130 | 0.00000 | 16.56 | 2726.28 |
421 | 2002.05.01 23:00 | sell | 211 | 0.55 | 1.46450 | 1.46770 | 0.00000 | ||
422 | 2002.05.01 23:00 | close | 211 | 0.55 | 1.46399 | 1.46770 | 0.00000 | 28.05 | 2754.33 |
423 | 2002.05.01 23:04 | sell | 212 | 0.55 | 1.46460 | 1.46780 | 0.00000 | ||
424 | 2002.05.02 01:55 | close | 212 | 0.55 | 1.46459 | 1.46780 | 0.00000 | -0.01 | 2754.32 |
425 | 2002.05.02 23:33 | sell | 213 | 0.55 | 1.46350 | 1.46670 | 0.00000 | ||
426 | 2002.05.02 23:36 | close | 213 | 0.55 | 1.46299 | 1.46670 | 0.00000 | 28.05 | 2782.37 |
427 | 2002.05.06 23:17 | sell | 214 | 0.56 | 1.46925 | 1.47245 | 0.00000 | ||
428 | 2002.05.06 23:21 | close | 214 | 0.56 | 1.46869 | 1.47245 | 0.00000 | 31.36 | 2813.73 |
429 | 2002.05.07 00:07 | buy | 215 | 0.56 | 1.46814 | 1.46494 | 0.00000 | ||
430 | 2002.05.07 01:04 | close | 215 | 0.56 | 1.46870 | 1.46494 | 0.00000 | 31.36 | 2845.09 |
431 | 2002.05.07 23:02 | sell | 216 | 0.57 | 1.46800 | 1.47120 | 0.00000 | ||
432 | 2002.05.07 23:27 | close | 216 | 0.57 | 1.46739 | 1.47120 | 0.00000 | 34.77 | 2879.86 |
433 | 2002.05.07 23:39 | buy | 217 | 0.58 | 1.46729 | 1.46409 | 0.00000 | ||
434 | 2002.05.08 02:56 | s/l | 217 | 0.58 | 1.46409 | 1.46409 | 0.00000 | -186.55 | 2693.30 |
435 | 2002.05.08 23:43 | sell | 218 | 0.54 | 1.45690 | 1.46010 | 0.00000 | ||
436 | 2002.05.08 23:43 | close | 218 | 0.54 | 1.45609 | 1.46010 | 0.00000 | 43.74 | 2737.04 |
437 | 2002.05.09 23:10 | buy | 219 | 0.55 | 1.45949 | 1.45629 | 0.00000 | ||
438 | 2002.05.09 23:18 | close | 219 | 0.55 | 1.46051 | 1.45629 | 0.00000 | 56.10 | 2793.14 |
439 | 2002.05.09 23:18 | sell | 220 | 0.56 | 1.46051 | 1.46371 | 0.00000 | ||
440 | 2002.05.09 23:18 | close | 220 | 0.56 | 1.45979 | 1.46371 | 0.00000 | 40.32 | 2833.46 |
441 | 2002.05.09 23:23 | sell | 221 | 0.57 | 1.46050 | 1.46370 | 0.00000 | ||
442 | 2002.05.09 23:27 | close | 221 | 0.57 | 1.45999 | 1.46370 | 0.00000 | 29.07 | 2862.53 |
443 | 2002.05.09 23:28 | sell | 222 | 0.57 | 1.46041 | 1.46361 | 0.00000 | ||
444 | 2002.05.09 23:52 | close | 222 | 0.57 | 1.45989 | 1.46361 | 0.00000 | 29.64 | 2892.17 |
445 | 2002.05.13 23:01 | buy | 223 | 0.58 | 1.45659 | 1.45339 | 0.00000 | ||
446 | 2002.05.13 23:07 | close | 223 | 0.58 | 1.45710 | 1.45339 | 0.00000 | 29.58 | 2921.75 |
447 | 2002.05.13 23:14 | sell | 224 | 0.58 | 1.45732 | 1.46052 | 0.00000 | ||
448 | 2002.05.13 23:16 | close | 224 | 0.58 | 1.45674 | 1.46052 | 0.00000 | 33.64 | 2955.39 |
449 | 2002.05.13 23:33 | sell | 225 | 0.59 | 1.45760 | 1.46080 | 0.00000 | ||
450 | 2002.05.14 00:33 | close | 225 | 0.59 | 1.45729 | 1.46080 | 0.00000 | 18.09 | 2973.48 |
451 | 2002.05.14 23:00 | sell | 226 | 0.59 | 1.45020 | 1.45340 | 0.00000 | ||
452 | 2002.05.14 23:42 | close | 226 | 0.59 | 1.44960 | 1.45340 | 0.00000 | 35.40 | 3008.88 |
453 | 2002.05.14 23:43 | buy | 227 | 0.60 | 1.44931 | 1.44611 | 0.00000 | ||
454 | 2002.05.14 23:43 | close | 227 | 0.60 | 1.44995 | 1.44611 | 0.00000 | 38.40 | 3047.28 |
455 | 2002.05.15 00:27 | buy | 228 | 0.61 | 1.44909 | 1.44589 | 0.00000 | ||
456 | 2002.05.15 00:28 | close | 228 | 0.61 | 1.44960 | 1.44589 | 0.00000 | 31.11 | 3078.39 |
457 | 2002.05.15 00:30 | buy | 229 | 0.62 | 1.44918 | 1.44598 | 0.00000 | ||
458 | 2002.05.15 02:15 | close | 229 | 0.62 | 1.44950 | 1.44598 | 0.00000 | 19.84 | 3098.23 |
459 | 2002.05.15 23:06 | sell | 230 | 0.62 | 1.46070 | 1.46390 | 0.00000 | ||
460 | 2002.05.15 23:24 | close | 230 | 0.62 | 1.46019 | 1.46390 | 0.00000 | 31.62 | 3129.85 |
461 | 2002.05.16 00:42 | buy | 231 | 0.63 | 1.45969 | 1.45649 | 0.00000 | ||
462 | 2002.05.16 01:41 | close | 231 | 0.63 | 1.46050 | 1.45649 | 0.00000 | 51.03 | 3180.88 |
463 | 2002.05.16 23:01 | buy | 232 | 0.64 | 1.45620 | 1.45300 | 0.00000 | ||
464 | 2002.05.16 23:18 | close | 232 | 0.64 | 1.45670 | 1.45300 | 0.00000 | 32.00 | 3212.88 |
465 | 2002.05.16 23:19 | buy | 233 | 0.64 | 1.45576 | 1.45256 | 0.00000 | ||
466 | 2002.05.16 23:19 | close | 233 | 0.64 | 1.45630 | 1.45256 | 0.00000 | 34.56 | 3247.44 |
467 | 2002.05.16 23:21 | buy | 234 | 0.65 | 1.45569 | 1.45249 | 0.00000 | ||
468 | 2002.05.16 23:51 | close | 234 | 0.65 | 1.45620 | 1.45249 | 0.00000 | 33.15 | 3280.59 |
469 | 2002.05.20 23:29 | buy | 235 | 0.66 | 1.45809 | 1.45489 | 0.00000 | ||
470 | 2002.05.20 23:29 | close | 235 | 0.66 | 1.45880 | 1.45489 | 0.00000 | 46.86 | 3327.45 |
471 | 2002.05.20 23:30 | buy | 236 | 0.67 | 1.45799 | 1.45479 | 0.00000 | ||
472 | 2002.05.20 23:31 | close | 236 | 0.67 | 1.45850 | 1.45479 | 0.00000 | 34.17 | 3361.62 |
473 | 2002.05.20 23:32 | buy | 237 | 0.67 | 1.45799 | 1.45479 | 0.00000 | ||
474 | 2002.05.20 23:34 | close | 237 | 0.67 | 1.45865 | 1.45479 | 0.00000 | 44.22 | 3405.84 |
475 | 2002.05.20 23:34 | sell | 238 | 0.68 | 1.45900 | 1.46220 | 0.00000 | ||
476 | 2002.05.20 23:35 | close | 238 | 0.68 | 1.45839 | 1.46220 | 0.00000 | 41.48 | 3447.32 |
477 | 2002.05.21 00:14 | sell | 239 | 0.69 | 1.45940 | 1.46260 | 0.00000 | ||
478 | 2002.05.21 00:15 | close | 239 | 0.69 | 1.45879 | 1.46260 | 0.00000 | 42.09 | 3489.41 |
479 | 2002.05.21 00:16 | sell | 240 | 0.70 | 1.45934 | 1.46254 | 0.00000 | ||
480 | 2002.05.21 01:42 | close | 240 | 0.70 | 1.45889 | 1.46254 | 0.00000 | 31.50 | 3520.91 |
481 | 2002.05.21 23:05 | sell | 241 | 0.70 | 1.46050 | 1.46370 | 0.00000 | ||
482 | 2002.05.21 23:06 | close | 241 | 0.70 | 1.45999 | 1.46370 | 0.00000 | 35.70 | 3556.61 |
483 | 2002.05.21 23:07 | sell | 242 | 0.71 | 1.46050 | 1.46370 | 0.00000 | ||
484 | 2002.05.21 23:08 | close | 242 | 0.71 | 1.45999 | 1.46370 | 0.00000 | 36.21 | 3592.82 |
485 | 2002.05.21 23:08 | sell | 243 | 0.72 | 1.46050 | 1.46370 | 0.00000 | ||
486 | 2002.05.21 23:10 | close | 243 | 0.72 | 1.45989 | 1.46370 | 0.00000 | 43.92 | 3636.74 |
487 | 2002.05.21 23:10 | sell | 244 | 0.73 | 1.46050 | 1.46370 | 0.00000 | ||
488 | 2002.05.21 23:10 | close | 244 | 0.73 | 1.45999 | 1.46370 | 0.00000 | 37.23 | 3673.97 |
489 | 2002.05.21 23:11 | sell | 245 | 0.73 | 1.46050 | 1.46370 | 0.00000 | ||
490 | 2002.05.21 23:12 | close | 245 | 0.73 | 1.45989 | 1.46370 | 0.00000 | 44.53 | 3718.50 |
491 | 2002.05.22 00:01 | buy | 246 | 0.74 | 1.45926 | 1.45606 | 0.00000 | ||
492 | 2002.05.22 00:06 | close | 246 | 0.74 | 1.45980 | 1.45606 | 0.00000 | 39.96 | 3758.46 |
493 | 2002.05.22 00:33 | buy | 247 | 0.75 | 1.45819 | 1.45499 | 0.00000 | ||
494 | 2002.05.22 00:34 | close | 247 | 0.75 | 1.45940 | 1.45499 | 0.00000 | 90.75 | 3849.21 |
495 | 2002.05.22 00:37 | buy | 248 | 0.77 | 1.45839 | 1.45519 | 0.00000 | ||
496 | 2002.05.22 01:24 | close | 248 | 0.77 | 1.45890 | 1.45519 | 0.00000 | 39.27 | 3888.48 |
497 | 2002.05.22 23:04 | sell | 249 | 0.78 | 1.45910 | 1.46230 | 0.00000 | ||
498 | 2002.05.23 02:41 | close | 249 | 0.78 | 1.45919 | 1.46230 | 0.00000 | -7.82 | 3880.67 |
499 | 2002.05.23 23:33 | buy | 250 | 0.78 | 1.45409 | 1.45089 | 0.00000 | ||
500 | 2002.05.23 23:33 | close | 250 | 0.78 | 1.45480 | 1.45089 | 0.00000 | 55.38 | 3936.05 |
501 | 2002.05.23 23:34 | buy | 251 | 0.79 | 1.45409 | 1.45089 | 0.00000 | ||
502 | 2002.05.23 23:34 | close | 251 | 0.79 | 1.45480 | 1.45089 | 0.00000 | 56.09 | 3992.14 |
503 | 2002.05.23 23:38 | buy | 252 | 0.80 | 1.45409 | 1.45089 | 0.00000 | ||
504 | 2002.05.23 23:38 | close | 252 | 0.80 | 1.45480 | 1.45089 | 0.00000 | 56.80 | 4048.94 |
505 | 2002.05.27 23:01 | buy | 253 | 0.81 | 1.45692 | 1.45372 | 0.00000 | ||
506 | 2002.05.28 02:54 | close | 253 | 0.81 | 1.45687 | 1.45372 | 0.00000 | -5.38 | 4043.56 |
507 | 2002.05.29 23:08 | sell | 254 | 0.81 | 1.46260 | 1.46580 | 0.00000 | ||
508 | 2002.05.30 00:17 | close | 254 | 0.81 | 1.46229 | 1.46580 | 0.00000 | 24.28 | 4067.84 |
509 | 2002.05.30 00:17 | buy | 255 | 0.81 | 1.46229 | 1.45909 | 0.00000 | ||
510 | 2002.05.30 00:18 | close | 255 | 0.81 | 1.46282 | 1.45909 | 0.00000 | 42.93 | 4110.77 |
511 | 2002.05.30 00:18 | buy | 256 | 0.82 | 1.46219 | 1.45899 | 0.00000 | ||
512 | 2002.05.30 01:20 | close | 256 | 0.82 | 1.46250 | 1.45899 | 0.00000 | 25.42 | 4136.19 |
513 | 2002.05.30 23:04 | buy | 257 | 0.83 | 1.46489 | 1.46169 | 0.00000 | ||
514 | 2002.05.30 23:05 | close | 257 | 0.83 | 1.46540 | 1.46169 | 0.00000 | 42.33 | 4178.52 |
515 | 2002.05.30 23:38 | buy | 258 | 0.84 | 1.46466 | 1.46146 | 0.00000 | ||
516 | 2002.05.30 23:38 | close | 258 | 0.84 | 1.46520 | 1.46146 | 0.00000 | 45.36 | 4223.88 |
517 | 2002.05.30 23:46 | buy | 259 | 0.84 | 1.46469 | 1.46149 | 0.00000 | ||
518 | 2002.05.30 23:47 | close | 259 | 0.84 | 1.46540 | 1.46149 | 0.00000 | 59.64 | 4283.52 |
519 | 2002.05.30 23:47 | buy | 260 | 0.86 | 1.46469 | 1.46149 | 0.00000 | ||
520 | 2002.05.30 23:48 | close | 260 | 0.86 | 1.46530 | 1.46149 | 0.00000 | 52.46 | 4335.98 |
521 | 2002.05.30 23:49 | buy | 261 | 0.87 | 1.46449 | 1.46129 | 0.00000 | ||
522 | 2002.05.31 00:47 | close | 261 | 0.87 | 1.46500 | 1.46129 | 0.00000 | 42.94 | 4378.93 |
523 | 2002.06.03 23:10 | buy | 262 | 0.88 | 1.46309 | 1.45989 | 0.00000 | ||
524 | 2002.06.03 23:18 | close | 262 | 0.88 | 1.46360 | 1.45989 | 0.00000 | 44.88 | 4423.81 |
525 | 2002.06.03 23:20 | sell | 263 | 0.88 | 1.46370 | 1.46690 | 0.00000 | ||
526 | 2002.06.03 23:57 | close | 263 | 0.88 | 1.46319 | 1.46690 | 0.00000 | 44.88 | 4468.69 |
527 | 2002.06.04 00:05 | sell | 264 | 0.89 | 1.46370 | 1.46690 | 0.00000 | ||
528 | 2002.06.04 00:07 | close | 264 | 0.89 | 1.46319 | 1.46690 | 0.00000 | 45.39 | 4514.08 |
529 | 2002.06.04 00:08 | buy | 265 | 0.90 | 1.46298 | 1.45978 | 0.00000 | ||
530 | 2002.06.04 00:46 | close | 265 | 0.90 | 1.46350 | 1.45978 | 0.00000 | 46.80 | 4560.88 |
531 | 2002.06.04 23:00 | buy | 266 | 0.91 | 1.45899 | 1.45579 | 0.00000 | ||
532 | 2002.06.04 23:49 | close | 266 | 0.91 | 1.45950 | 1.45579 | 0.00000 | 46.41 | 4607.29 |
533 | 2002.06.04 23:49 | sell | 267 | 0.92 | 1.45950 | 1.46270 | 0.00000 | ||
534 | 2002.06.04 23:50 | close | 267 | 0.92 | 1.45889 | 1.46270 | 0.00000 | 56.12 | 4663.41 |
535 | 2002.06.05 00:30 | sell | 268 | 0.93 | 1.45940 | 1.46260 | 0.00000 | ||
536 | 2002.06.05 00:30 | close | 268 | 0.93 | 1.45882 | 1.46260 | 0.00000 | 53.94 | 4717.35 |
537 | 2002.06.05 00:32 | sell | 269 | 0.94 | 1.45940 | 1.46260 | 0.00000 | ||
538 | 2002.06.05 00:34 | close | 269 | 0.94 | 1.45859 | 1.46260 | 0.00000 | 76.14 | 4793.49 |
539 | 2002.06.05 00:43 | sell | 270 | 0.96 | 1.45920 | 1.46240 | 0.00000 | ||
540 | 2002.06.05 00:45 | close | 270 | 0.96 | 1.45869 | 1.46240 | 0.00000 | 48.96 | 4842.45 |
541 | 2002.06.05 00:48 | sell | 271 | 0.97 | 1.45940 | 1.46260 | 0.00000 | ||
542 | 2002.06.05 00:48 | close | 271 | 0.97 | 1.45859 | 1.46260 | 0.00000 | 78.57 | 4921.02 |
543 | 2002.06.05 23:06 | buy | 272 | 0.98 | 1.45949 | 1.45629 | 0.00000 | ||
544 | 2002.06.05 23:38 | close | 272 | 0.98 | 1.46000 | 1.45629 | 0.00000 | 49.98 | 4971.00 |
545 | 2002.06.05 23:54 | buy | 273 | 0.99 | 1.45896 | 1.45576 | 0.00000 | ||
546 | 2002.06.05 23:54 | close | 273 | 0.99 | 1.45950 | 1.45576 | 0.00000 | 53.46 | 5024.46 |
547 | 2002.06.06 00:16 | sell | 274 | 1.00 | 1.46030 | 1.46350 | 0.00000 | ||
548 | 2002.06.06 00:21 | close | 274 | 1.00 | 1.45979 | 1.46350 | 0.00000 | 51.00 | 5075.46 |
549 | 2002.06.06 23:01 | sell | 275 | 1.02 | 1.46090 | 1.46410 | 0.00000 | ||
550 | 2002.06.06 23:15 | close | 275 | 1.02 | 1.46015 | 1.46410 | 0.00000 | 76.50 | 5151.96 |
551 | 2002.06.06 23:15 | buy | 276 | 1.03 | 1.46009 | 1.45689 | 0.00000 | ||
552 | 2002.06.06 23:15 | close | 276 | 1.03 | 1.46060 | 1.45689 | 0.00000 | 52.53 | 5204.49 |
553 | 2002.06.06 23:25 | buy | 277 | 1.04 | 1.46009 | 1.45689 | 0.00000 | ||
554 | 2002.06.06 23:34 | close | 277 | 1.04 | 1.46070 | 1.45689 | 0.00000 | 63.44 | 5267.93 |
555 | 2002.06.10 23:39 | buy | 278 | 1.05 | 1.46019 | 1.45699 | 0.00000 | ||
556 | 2002.06.10 23:43 | close | 278 | 1.05 | 1.46080 | 1.45699 | 0.00000 | 64.05 | 5331.98 |
557 | 2002.06.10 23:48 | buy | 279 | 1.07 | 1.46033 | 1.45713 | 0.00000 | ||
558 | 2002.06.11 00:44 | close | 279 | 1.07 | 1.46090 | 1.45713 | 0.00000 | 59.24 | 5391.21 |
559 | 2002.06.11 00:44 | sell | 280 | 1.08 | 1.46090 | 1.46410 | 0.00000 | ||
560 | 2002.06.11 00:46 | close | 280 | 1.08 | 1.46028 | 1.46410 | 0.00000 | 66.96 | 5458.17 |
561 | 2002.06.11 00:46 | sell | 281 | 1.09 | 1.46073 | 1.46393 | 0.00000 | ||
562 | 2002.06.11 00:53 | close | 281 | 1.09 | 1.46014 | 1.46393 | 0.00000 | 64.31 | 5522.48 |
563 | 2002.06.11 23:04 | buy | 282 | 1.10 | 1.47169 | 1.46849 | 0.00000 | ||
564 | 2002.06.11 23:13 | close | 282 | 1.10 | 1.47220 | 1.46849 | 0.00000 | 56.10 | 5578.58 |
565 | 2002.06.11 23:19 | buy | 283 | 1.12 | 1.47129 | 1.46809 | 0.00000 | ||
566 | 2002.06.11 23:20 | close | 283 | 1.12 | 1.47180 | 1.46809 | 0.00000 | 57.12 | 5635.70 |
567 | 2002.06.11 23:26 | buy | 284 | 1.13 | 1.47144 | 1.46824 | 0.00000 | ||
568 | 2002.06.11 23:51 | close | 284 | 1.13 | 1.47200 | 1.46824 | 0.00000 | 63.28 | 5698.98 |
569 | 2002.06.12 00:42 | sell | 285 | 1.14 | 1.47220 | 1.47540 | 0.00000 | ||
570 | 2002.06.12 00:56 | close | 285 | 1.14 | 1.47169 | 1.47540 | 0.00000 | 58.14 | 5757.12 |
571 | 2002.06.12 23:07 | buy | 286 | 1.15 | 1.47009 | 1.46689 | 0.00000 | ||
572 | 2002.06.12 23:07 | close | 286 | 1.15 | 1.47120 | 1.46689 | 0.00000 | 127.65 | 5884.77 |
573 | 2002.06.12 23:19 | buy | 287 | 1.18 | 1.47062 | 1.46742 | 0.00000 | ||
574 | 2002.06.12 23:20 | close | 287 | 1.18 | 1.47130 | 1.46742 | 0.00000 | 80.24 | 5965.01 |
575 | 2002.06.12 23:20 | buy | 288 | 1.19 | 1.47073 | 1.46753 | 0.00000 | ||
576 | 2002.06.12 23:24 | close | 288 | 1.19 | 1.47130 | 1.46753 | 0.00000 | 67.83 | 6032.84 |
577 | 2002.06.12 23:26 | buy | 289 | 1.21 | 1.47029 | 1.46709 | 0.00000 | ||
578 | 2002.06.12 23:26 | close | 289 | 1.21 | 1.47110 | 1.46709 | 0.00000 | 98.01 | 6130.85 |
579 | 2002.06.12 23:28 | buy | 290 | 1.23 | 1.47035 | 1.46715 | 0.00000 | ||
580 | 2002.06.12 23:30 | close | 290 | 1.23 | 1.47100 | 1.46715 | 0.00000 | 79.95 | 6210.80 |
581 | 2002.06.12 23:31 | buy | 291 | 1.24 | 1.47029 | 1.46709 | 0.00000 | ||
582 | 2002.06.12 23:32 | close | 291 | 1.24 | 1.47080 | 1.46709 | 0.00000 | 63.24 | 6274.04 |
583 | 2002.06.12 23:38 | buy | 292 | 1.25 | 1.46999 | 1.46679 | 0.00000 | ||
584 | 2002.06.12 23:39 | close | 292 | 1.25 | 1.47050 | 1.46679 | 0.00000 | 63.75 | 6337.79 |
585 | 2002.06.12 23:50 | buy | 293 | 1.27 | 1.47011 | 1.46691 | 0.00000 | ||
586 | 2002.06.13 00:58 | close | 293 | 1.27 | 1.47060 | 1.46691 | 0.00000 | 55.98 | 6393.77 |
587 | 2002.06.13 23:00 | sell | 294 | 1.28 | 1.47240 | 1.47560 | 0.00000 | ||
588 | 2002.06.14 00:02 | close | 294 | 1.28 | 1.47209 | 1.47560 | 0.00000 | 39.24 | 6433.02 |
589 | 2002.06.17 23:00 | sell | 295 | 1.29 | 1.47980 | 1.48300 | 0.00000 | ||
590 | 2002.06.17 23:28 | close | 295 | 1.29 | 1.47919 | 1.48300 | 0.00000 | 78.69 | 6511.71 |
591 | 2002.06.17 23:28 | buy | 296 | 1.30 | 1.47919 | 1.47599 | 0.00000 | ||
592 | 2002.06.17 23:28 | close | 296 | 1.30 | 1.47980 | 1.47599 | 0.00000 | 79.30 | 6591.01 |
593 | 2002.06.17 23:54 | buy | 297 | 1.32 | 1.47939 | 1.47619 | 0.00000 | ||
594 | 2002.06.18 00:01 | close | 297 | 1.32 | 1.47990 | 1.47619 | 0.00000 | 65.16 | 6656.16 |
595 | 2002.06.18 00:15 | buy | 298 | 1.33 | 1.47929 | 1.47609 | 0.00000 | ||
596 | 2002.06.18 00:30 | close | 298 | 1.33 | 1.47980 | 1.47609 | 0.00000 | 67.83 | 6723.99 |
597 | 2002.06.18 23:11 | sell | 299 | 1.34 | 1.49160 | 1.49480 | 0.00000 | ||
598 | 2002.06.18 23:16 | close | 299 | 1.34 | 1.49109 | 1.49480 | 0.00000 | 68.34 | 6792.33 |
599 | 2002.06.18 23:25 | buy | 300 | 1.36 | 1.49064 | 1.48744 | 0.00000 | ||
600 | 2002.06.18 23:31 | close | 300 | 1.36 | 1.49120 | 1.48744 | 0.00000 | 76.16 | 6868.49 |
601 | 2002.06.18 23:35 | sell | 301 | 1.37 | 1.49150 | 1.49470 | 0.00000 | ||
602 | 2002.06.18 23:45 | close | 301 | 1.37 | 1.49099 | 1.49470 | 0.00000 | 69.87 | 6938.36 |
603 | 2002.06.18 23:45 | sell | 302 | 1.39 | 1.49150 | 1.49470 | 0.00000 | ||
604 | 2002.06.18 23:48 | close | 302 | 1.39 | 1.49089 | 1.49470 | 0.00000 | 84.79 | 7023.15 |
605 | 2002.06.18 23:54 | sell | 303 | 1.40 | 1.49180 | 1.49500 | 0.00000 | ||
606 | 2002.06.18 23:54 | close | 303 | 1.40 | 1.49099 | 1.49500 | 0.00000 | 113.40 | 7136.55 |
607 | 2002.06.19 23:05 | sell | 304 | 1.43 | 1.49150 | 1.49470 | 0.00000 | ||
608 | 2002.06.20 01:16 | close | 304 | 1.43 | 1.49119 | 1.49470 | 0.00000 | 42.87 | 7179.43 |
609 | 2002.06.24 23:02 | buy | 305 | 1.44 | 1.50089 | 1.49769 | 0.00000 | ||
610 | 2002.06.24 23:10 | close | 305 | 1.44 | 1.50154 | 1.49769 | 0.00000 | 93.60 | 7273.03 |
611 | 2002.06.25 00:15 | buy | 306 | 1.45 | 1.50079 | 1.49759 | 0.00000 | ||
612 | 2002.06.25 00:39 | close | 306 | 1.45 | 1.50130 | 1.49759 | 0.00000 | 73.95 | 7346.98 |
613 | 2002.06.25 23:00 | sell | 307 | 1.47 | 1.50860 | 1.51180 | 0.00000 | ||
614 | 2002.06.26 00:03 | close | 307 | 1.47 | 1.50829 | 1.51180 | 0.00000 | 45.07 | 7392.05 |
615 | 2002.06.26 00:03 | buy | 308 | 1.48 | 1.50794 | 1.50474 | 0.00000 | ||
616 | 2002.06.26 00:04 | close | 308 | 1.48 | 1.50880 | 1.50474 | 0.00000 | 127.28 | 7519.33 |
617 | 2002.06.26 23:00 | buy | 309 | 1.50 | 1.52529 | 1.52209 | 0.00000 | ||
618 | 2002.06.26 23:00 | close | 309 | 1.50 | 1.52584 | 1.52209 | 0.00000 | 82.50 | 7601.83 |
619 | 2002.06.27 00:22 | buy | 310 | 1.52 | 1.52489 | 1.52169 | 0.00000 | ||
620 | 2002.06.27 01:51 | close | 310 | 1.52 | 1.52530 | 1.52169 | 0.00000 | 62.32 | 7664.15 |
621 | 2002.07.01 23:20 | sell | 311 | 1.53 | 1.53350 | 1.53670 | 0.00000 | ||
622 | 2002.07.01 23:29 | close | 311 | 1.53 | 1.53299 | 1.53670 | 0.00000 | 78.03 | 7742.18 |
623 | 2002.07.02 23:00 | sell | 312 | 1.55 | 1.53616 | 1.53936 | 0.00000 | ||
624 | 2002.07.02 23:02 | close | 312 | 1.55 | 1.53559 | 1.53936 | 0.00000 | 88.35 | 7830.53 |
625 | 2002.07.02 23:02 | sell | 313 | 1.57 | 1.53605 | 1.53925 | 0.00000 | ||
626 | 2002.07.02 23:10 | close | 313 | 1.57 | 1.53549 | 1.53925 | 0.00000 | 87.92 | 7918.45 |
627 | 2002.07.02 23:11 | sell | 314 | 1.58 | 1.53610 | 1.53930 | 0.00000 | ||
628 | 2002.07.02 23:14 | close | 314 | 1.58 | 1.53559 | 1.53930 | 0.00000 | 80.58 | 7999.03 |
629 | 2002.07.02 23:25 | sell | 315 | 1.60 | 1.53610 | 1.53930 | 0.00000 | ||
630 | 2002.07.02 23:35 | close | 315 | 1.60 | 1.53539 | 1.53930 | 0.00000 | 113.60 | 8112.63 |
631 | 2002.07.02 23:39 | sell | 316 | 1.62 | 1.53610 | 1.53930 | 0.00000 | ||
632 | 2002.07.02 23:47 | close | 316 | 1.62 | 1.53539 | 1.53930 | 0.00000 | 115.02 | 8227.65 |
633 | 2002.07.02 23:47 | buy | 317 | 1.65 | 1.53539 | 1.53219 | 0.00000 | ||
634 | 2002.07.03 01:25 | s/l | 317 | 1.65 | 1.53219 | 1.53219 | 0.00000 | -530.71 | 7696.94 |
635 | 2002.07.03 23:00 | sell | 318 | 1.54 | 1.52770 | 1.53090 | 0.00000 | ||
636 | 2002.07.03 23:01 | close | 318 | 1.54 | 1.52708 | 1.53090 | 0.00000 | 95.48 | 7792.42 |
637 | 2002.07.03 23:01 | sell | 319 | 1.56 | 1.52780 | 1.53100 | 0.00000 | ||
638 | 2002.07.03 23:08 | close | 319 | 1.56 | 1.52729 | 1.53100 | 0.00000 | 79.56 | 7871.98 |
639 | 2002.07.03 23:55 | buy | 320 | 1.57 | 1.52679 | 1.52359 | 0.00000 | ||
640 | 2002.07.03 23:58 | close | 320 | 1.57 | 1.52730 | 1.52359 | 0.00000 | 80.07 | 7952.05 |
641 | 2002.07.03 23:59 | buy | 321 | 1.59 | 1.52679 | 1.52359 | 0.00000 | ||
642 | 2002.07.04 00:06 | close | 321 | 1.59 | 1.52730 | 1.52359 | 0.00000 | 73.27 | 8025.32 |
643 | 2002.07.04 00:18 | sell | 322 | 1.61 | 1.52770 | 1.53090 | 0.00000 | ||
644 | 2002.07.04 00:25 | close | 322 | 1.61 | 1.52719 | 1.53090 | 0.00000 | 82.11 | 8107.43 |
645 | 2002.07.04 00:26 | buy | 323 | 1.62 | 1.52674 | 1.52354 | 0.00000 | ||
646 | 2002.07.04 00:29 | close | 323 | 1.62 | 1.52730 | 1.52354 | 0.00000 | 90.72 | 8198.15 |
647 | 2002.07.04 23:43 | buy | 324 | 1.64 | 1.52529 | 1.52209 | 0.00000 | ||
648 | 2002.07.04 23:44 | close | 324 | 1.64 | 1.52580 | 1.52209 | 0.00000 | 83.64 | 8281.79 |
649 | 2002.07.08 23:00 | sell | 325 | 1.66 | 1.54320 | 1.54640 | 0.00000 | ||
650 | 2002.07.09 00:08 | close | 325 | 1.66 | 1.54289 | 1.54640 | 0.00000 | 50.90 | 8332.68 |
651 | 2002.07.09 00:09 | buy | 326 | 1.67 | 1.54239 | 1.53919 | 0.00000 | ||
652 | 2002.07.09 00:10 | close | 326 | 1.67 | 1.54334 | 1.53919 | 0.00000 | 158.65 | 8491.33 |
653 | 2002.07.09 00:11 | buy | 327 | 1.70 | 1.54245 | 1.53925 | 0.00000 | ||
654 | 2002.07.09 00:12 | close | 327 | 1.70 | 1.54301 | 1.53925 | 0.00000 | 95.20 | 8586.53 |
655 | 2002.07.09 00:21 | buy | 328 | 1.72 | 1.54239 | 1.53919 | 0.00000 | ||
656 | 2002.07.09 00:29 | close | 328 | 1.72 | 1.54340 | 1.53919 | 0.00000 | 173.72 | 8760.25 |
657 | 2002.07.09 23:01 | sell | 329 | 1.75 | 1.54920 | 1.55240 | 0.00000 | ||
658 | 2002.07.09 23:02 | close | 329 | 1.75 | 1.54869 | 1.55240 | 0.00000 | 89.25 | 8849.50 |
659 | 2002.07.09 23:09 | buy | 330 | 1.77 | 1.54789 | 1.54469 | 0.00000 | ||
660 | 2002.07.09 23:09 | close | 330 | 1.77 | 1.54840 | 1.54469 | 0.00000 | 90.27 | 8939.77 |
661 | 2002.07.09 23:14 | buy | 331 | 1.79 | 1.54829 | 1.54509 | 0.00000 | ||
662 | 2002.07.09 23:15 | close | 331 | 1.79 | 1.54890 | 1.54509 | 0.00000 | 109.19 | 9048.96 |
663 | 2002.07.09 23:34 | buy | 332 | 1.81 | 1.54809 | 1.54489 | 0.00000 | ||
664 | 2002.07.09 23:42 | close | 332 | 1.81 | 1.54880 | 1.54489 | 0.00000 | 128.51 | 9177.47 |
665 | 2002.07.09 23:56 | buy | 333 | 1.84 | 1.54789 | 1.54469 | 0.00000 | ||
666 | 2002.07.09 23:56 | close | 333 | 1.84 | 1.54840 | 1.54469 | 0.00000 | 93.84 | 9271.31 |
667 | 2002.07.09 23:56 | buy | 334 | 1.85 | 1.54799 | 1.54479 | 0.00000 | ||
668 | 2002.07.10 03:47 | s/l | 334 | 1.85 | 1.54479 | 1.54479 | 0.00000 | -595.03 | 8676.28 |
669 | 2002.07.10 23:33 | sell | 335 | 1.74 | 1.54920 | 1.55240 | 0.00000 | ||
670 | 2002.07.10 23:33 | close | 335 | 1.74 | 1.54859 | 1.55240 | 0.00000 | 106.14 | 8782.42 |
671 | 2002.07.10 23:35 | sell | 336 | 1.76 | 1.54870 | 1.55190 | 0.00000 | ||
672 | 2002.07.10 23:44 | close | 336 | 1.76 | 1.54799 | 1.55190 | 0.00000 | 124.96 | 8907.38 |
673 | 2002.07.10 23:52 | sell | 337 | 1.78 | 1.54931 | 1.55251 | 0.00000 | ||
674 | 2002.07.10 23:52 | close | 337 | 1.78 | 1.54859 | 1.55251 | 0.00000 | 128.16 | 9035.54 |
675 | 2002.07.10 23:53 | sell | 338 | 1.81 | 1.54930 | 1.55250 | 0.00000 | ||
676 | 2002.07.10 23:54 | close | 338 | 1.81 | 1.54859 | 1.55250 | 0.00000 | 128.51 | 9164.05 |
677 | 2002.07.10 23:55 | sell | 339 | 1.83 | 1.54920 | 1.55240 | 0.00000 | ||
678 | 2002.07.10 23:55 | close | 339 | 1.83 | 1.54859 | 1.55240 | 0.00000 | 111.63 | 9275.68 |
679 | 2002.07.10 23:57 | sell | 340 | 1.86 | 1.54940 | 1.55260 | 0.00000 | ||
680 | 2002.07.10 23:59 | close | 340 | 1.86 | 1.54889 | 1.55260 | 0.00000 | 94.86 | 9370.54 |
681 | 2002.07.10 23:59 | sell | 341 | 1.87 | 1.54921 | 1.55241 | 0.00000 | ||
682 | 2002.07.11 00:01 | close | 341 | 1.87 | 1.54859 | 1.55241 | 0.00000 | 114.03 | 9484.57 |
683 | 2002.07.11 00:07 | sell | 342 | 1.90 | 1.54990 | 1.55310 | 0.00000 | ||
684 | 2002.07.11 00:37 | close | 342 | 1.90 | 1.54939 | 1.55310 | 0.00000 | 96.90 | 9581.47 |
685 | 2002.07.11 23:01 | buy | 343 | 1.92 | 1.55439 | 1.55119 | 0.00000 | ||
686 | 2002.07.12 00:20 | s/l | 343 | 1.92 | 1.55119 | 1.55119 | 0.00000 | -617.55 | 8963.92 |
687 | 2002.07.16 23:13 | buy | 344 | 1.79 | 1.57449 | 1.57129 | 0.00000 | ||
688 | 2002.07.16 23:14 | close | 344 | 1.79 | 1.57540 | 1.57129 | 0.00000 | 162.89 | 9126.81 |
689 | 2002.07.16 23:14 | buy | 345 | 1.83 | 1.57443 | 1.57123 | 0.00000 | ||
690 | 2002.07.16 23:14 | close | 345 | 1.83 | 1.57500 | 1.57123 | 0.00000 | 104.31 | 9231.12 |
691 | 2002.07.16 23:17 | buy | 346 | 1.85 | 1.57449 | 1.57129 | 0.00000 | ||
692 | 2002.07.16 23:18 | close | 346 | 1.85 | 1.57500 | 1.57129 | 0.00000 | 94.35 | 9325.47 |
693 | 2002.07.16 23:20 | buy | 347 | 1.87 | 1.57459 | 1.57139 | 0.00000 | ||
694 | 2002.07.16 23:20 | close | 347 | 1.87 | 1.57510 | 1.57139 | 0.00000 | 95.37 | 9420.84 |
695 | 2002.07.16 23:20 | buy | 348 | 1.88 | 1.57449 | 1.57129 | 0.00000 | ||
696 | 2002.07.16 23:23 | close | 348 | 1.88 | 1.57510 | 1.57129 | 0.00000 | 114.68 | 9535.52 |
697 | 2002.07.16 23:23 | buy | 349 | 1.91 | 1.57469 | 1.57149 | 0.00000 | ||
698 | 2002.07.16 23:25 | close | 349 | 1.91 | 1.57520 | 1.57149 | 0.00000 | 97.41 | 9632.93 |
699 | 2002.07.16 23:56 | sell | 350 | 1.93 | 1.57640 | 1.57960 | 0.00000 | ||
700 | 2002.07.16 23:58 | close | 350 | 1.93 | 1.57589 | 1.57960 | 0.00000 | 98.43 | 9731.36 |
701 | 2002.07.17 00:20 | buy | 351 | 1.95 | 1.57459 | 1.57139 | 0.00000 | ||
702 | 2002.07.17 00:22 | close | 351 | 1.95 | 1.57520 | 1.57139 | 0.00000 | 118.95 | 9850.31 |
703 | 2002.07.17 00:24 | buy | 352 | 1.97 | 1.57459 | 1.57139 | 0.00000 | ||
704 | 2002.07.17 00:27 | close | 352 | 1.97 | 1.57520 | 1.57139 | 0.00000 | 120.17 | 9970.48 |
705 | 2002.07.17 00:27 | buy | 353 | 1.99 | 1.57459 | 1.57139 | 0.00000 | ||
706 | 2002.07.17 00:29 | close | 353 | 1.99 | 1.57512 | 1.57139 | 0.00000 | 105.47 | 10075.95 |
707 | 2002.07.17 00:29 | buy | 354 | 2.02 | 1.57449 | 1.57129 | 0.00000 | ||
708 | 2002.07.17 00:30 | close | 354 | 2.02 | 1.57530 | 1.57129 | 0.00000 | 163.62 | 10239.57 |
709 | 2002.07.17 00:45 | buy | 355 | 2.05 | 1.57379 | 1.57059 | 0.00000 | ||
710 | 2002.07.17 00:47 | close | 355 | 2.05 | 1.57440 | 1.57059 | 0.00000 | 125.05 | 10364.62 |
711 | 2002.07.17 23:34 | sell | 356 | 2.07 | 1.57170 | 1.57490 | 0.00000 | ||
712 | 2002.07.17 23:37 | close | 356 | 2.07 | 1.57119 | 1.57490 | 0.00000 | 105.57 | 10470.19 |
713 | 2002.07.18 00:30 | sell | 357 | 2.09 | 1.57190 | 1.57510 | 0.00000 | ||
714 | 2002.07.18 00:54 | close | 357 | 2.09 | 1.57129 | 1.57510 | 0.00000 | 127.49 | 10597.68 |
715 | 2002.07.18 23:01 | sell | 358 | 2.12 | 1.57350 | 1.57670 | 0.00000 | ||
716 | 2002.07.19 00:43 | close | 358 | 2.12 | 1.57319 | 1.57670 | 0.00000 | 65.00 | 10662.68 |
717 | 2002.07.22 23:09 | sell | 359 | 2.13 | 1.58010 | 1.58330 | 0.00000 | ||
718 | 2002.07.22 23:23 | close | 359 | 2.13 | 1.57949 | 1.58330 | 0.00000 | 129.93 | 10792.61 |
719 | 2002.07.23 00:09 | buy | 360 | 2.16 | 1.57889 | 1.57569 | 0.00000 | ||
720 | 2002.07.23 01:44 | s/l | 360 | 2.16 | 1.57569 | 1.57569 | 0.00000 | -691.20 | 10101.41 |
721 | 2002.07.23 23:00 | sell | 361 | 2.02 | 1.56290 | 1.56610 | 0.00000 | ||
722 | 2002.07.23 23:10 | close | 361 | 2.02 | 1.56229 | 1.56610 | 0.00000 | 123.22 | 10224.63 |
723 | 2002.07.23 23:12 | sell | 362 | 2.04 | 1.56290 | 1.56610 | 0.00000 | ||
724 | 2002.07.23 23:21 | close | 362 | 2.04 | 1.56236 | 1.56610 | 0.00000 | 110.16 | 10334.79 |
725 | 2002.07.23 23:47 | sell | 363 | 2.07 | 1.56350 | 1.56670 | 0.00000 | ||
726 | 2002.07.23 23:49 | close | 363 | 2.07 | 1.56299 | 1.56670 | 0.00000 | 105.57 | 10440.36 |
727 | 2002.07.24 00:18 | sell | 364 | 2.09 | 1.56417 | 1.56737 | 0.00000 | ||
728 | 2002.07.24 00:54 | s/l | 364 | 2.09 | 1.56737 | 1.56737 | 0.00000 | -668.80 | 9771.56 |
729 | 2002.07.24 23:40 | sell | 365 | 1.95 | 1.57350 | 1.57670 | 0.00000 | ||
730 | 2002.07.24 23:42 | close | 365 | 1.95 | 1.57269 | 1.57670 | 0.00000 | 157.95 | 9929.51 |
731 | 2002.07.24 23:52 | buy | 366 | 1.99 | 1.57159 | 1.56839 | 0.00000 | ||
732 | 2002.07.24 23:56 | close | 366 | 1.99 | 1.57210 | 1.56839 | 0.00000 | 101.49 | 10031.00 |
733 | 2002.07.24 23:56 | buy | 367 | 2.01 | 1.57179 | 1.56859 | 0.00000 | ||
734 | 2002.07.25 00:06 | close | 367 | 2.01 | 1.57230 | 1.56859 | 0.00000 | 92.62 | 10123.62 |
735 | 2002.07.25 00:11 | sell | 368 | 2.02 | 1.57330 | 1.57650 | 0.00000 | ||
736 | 2002.07.25 00:12 | close | 368 | 2.02 | 1.57269 | 1.57650 | 0.00000 | 123.22 | 10246.84 |
737 | 2002.07.25 23:05 | sell | 369 | 2.05 | 1.58500 | 1.58820 | 0.00000 | ||
738 | 2002.07.25 23:22 | close | 369 | 2.05 | 1.58449 | 1.58820 | 0.00000 | 104.55 | 10351.39 |
739 | 2002.07.25 23:54 | buy | 370 | 2.07 | 1.58366 | 1.58046 | 0.00000 | ||
740 | 2002.07.25 23:59 | close | 370 | 2.07 | 1.58420 | 1.58046 | 0.00000 | 111.78 | 10463.17 |
741 | 2002.07.29 23:15 | sell | 371 | 2.09 | 1.56370 | 1.56690 | 0.00000 | ||
742 | 2002.07.30 01:01 | close | 371 | 2.09 | 1.56329 | 1.56690 | 0.00000 | 84.98 | 10548.15 |
743 | 2002.07.30 23:00 | sell | 372 | 2.11 | 1.57445 | 1.57765 | 0.00000 | ||
744 | 2002.07.30 23:03 | close | 372 | 2.11 | 1.57355 | 1.57765 | 0.00000 | 189.90 | 10738.05 |
745 | 2002.07.30 23:07 | buy | 373 | 2.15 | 1.57299 | 1.56979 | 0.00000 | ||
746 | 2002.07.30 23:07 | close | 373 | 2.15 | 1.57350 | 1.56979 | 0.00000 | 109.65 | 10847.70 |
747 | 2002.07.30 23:17 | buy | 374 | 2.17 | 1.57319 | 1.56999 | 0.00000 | ||
748 | 2002.07.31 01:49 | s/l | 374 | 2.17 | 1.56999 | 1.56999 | 0.00000 | -697.96 | 10149.74 |
749 | 2002.07.31 23:13 | buy | 375 | 2.03 | 1.56349 | 1.56029 | 0.00000 | ||
750 | 2002.07.31 23:16 | close | 375 | 2.03 | 1.56400 | 1.56029 | 0.00000 | 103.53 | 10253.27 |
751 | 2002.08.05 23:00 | buy | 376 | 2.05 | 1.56099 | 1.55779 | 0.00000 | ||
752 | 2002.08.06 01:55 | s/l | 376 | 2.05 | 1.55779 | 1.55779 | 0.00000 | -659.36 | 9593.91 |
753 | 2002.08.06 23:00 | buy | 377 | 1.92 | 1.53789 | 1.53469 | 0.00000 | ||
754 | 2002.08.06 23:56 | close | 377 | 1.92 | 1.53869 | 1.53469 | 0.00000 | 153.60 | 9747.51 |
755 | 2002.08.06 23:56 | sell | 378 | 1.95 | 1.53869 | 1.54189 | 0.00000 | ||
756 | 2002.08.06 23:58 | close | 378 | 1.95 | 1.53819 | 1.54189 | 0.00000 | 97.50 | 9845.01 |
757 | 2002.08.07 00:19 | sell | 379 | 1.97 | 1.53870 | 1.54190 | 0.00000 | ||
758 | 2002.08.07 00:24 | close | 379 | 1.97 | 1.53795 | 1.54190 | 0.00000 | 147.75 | 9992.76 |
759 | 2002.08.07 00:37 | buy | 380 | 2.00 | 1.53773 | 1.53453 | 0.00000 | ||
760 | 2002.08.07 01:28 | close | 380 | 2.00 | 1.53860 | 1.53453 | 0.00000 | 174.00 | 10166.76 |
761 | 2002.08.07 23:00 | sell | 381 | 2.03 | 1.53970 | 1.54290 | 0.00000 | ||
762 | 2002.08.07 23:17 | close | 381 | 2.03 | 1.53859 | 1.54290 | 0.00000 | 225.33 | 10392.09 |
763 | 2002.08.07 23:20 | buy | 382 | 2.08 | 1.53809 | 1.53489 | 0.00000 | ||
764 | 2002.08.07 23:23 | close | 382 | 2.08 | 1.53940 | 1.53489 | 0.00000 | 272.48 | 10664.57 |
765 | 2002.08.07 23:48 | buy | 383 | 2.13 | 1.53789 | 1.53469 | 0.00000 | ||
766 | 2002.08.07 23:48 | close | 383 | 2.13 | 1.53840 | 1.53469 | 0.00000 | 108.63 | 10773.20 |
767 | 2002.08.07 23:52 | buy | 384 | 2.15 | 1.53829 | 1.53509 | 0.00000 | ||
768 | 2002.08.07 23:54 | close | 384 | 2.15 | 1.53880 | 1.53509 | 0.00000 | 109.65 | 10882.85 |
769 | 2002.08.07 23:59 | buy | 385 | 2.18 | 1.53819 | 1.53499 | 0.00000 | ||
770 | 2002.08.08 00:06 | close | 385 | 2.18 | 1.53890 | 1.53499 | 0.00000 | 144.05 | 11026.91 |
771 | 2002.08.08 00:25 | buy | 386 | 2.21 | 1.53794 | 1.53474 | 0.00000 | ||
772 | 2002.08.08 01:15 | close | 386 | 2.21 | 1.53848 | 1.53474 | 0.00000 | 119.34 | 11146.25 |
773 | 2002.08.08 23:07 | sell | 387 | 2.23 | 1.53161 | 1.53481 | 0.00000 | ||
774 | 2002.08.08 23:43 | close | 387 | 2.23 | 1.53109 | 1.53481 | 0.00000 | 115.96 | 11262.21 |
775 | 2002.08.12 23:01 | buy | 388 | 2.25 | 1.53139 | 1.52819 | 0.00000 | ||
776 | 2002.08.12 23:04 | close | 388 | 2.25 | 1.53190 | 1.52819 | 0.00000 | 114.75 | 11376.96 |
777 | 2002.08.12 23:26 | sell | 389 | 2.28 | 1.53250 | 1.53570 | 0.00000 | ||
778 | 2002.08.12 23:28 | close | 389 | 2.28 | 1.53199 | 1.53570 | 0.00000 | 116.28 | 11493.24 |
779 | 2002.08.12 23:30 | buy | 390 | 2.30 | 1.53129 | 1.52809 | 0.00000 | ||
780 | 2002.08.12 23:37 | close | 390 | 2.30 | 1.53180 | 1.52809 | 0.00000 | 117.30 | 11610.54 |
781 | 2002.08.12 23:44 | buy | 391 | 2.32 | 1.53109 | 1.52789 | 0.00000 | ||
782 | 2002.08.13 00:46 | close | 391 | 2.32 | 1.53155 | 1.52789 | 0.00000 | 102.92 | 11713.45 |
783 | 2002.08.13 23:00 | sell | 392 | 2.34 | 1.53730 | 1.54050 | 0.00000 | ||
784 | 2002.08.13 23:28 | close | 392 | 2.34 | 1.53679 | 1.54050 | 0.00000 | 119.34 | 11832.79 |
785 | 2002.08.13 23:35 | buy | 393 | 2.37 | 1.53649 | 1.53329 | 0.00000 | ||
786 | 2002.08.13 23:37 | close | 393 | 2.37 | 1.53701 | 1.53329 | 0.00000 | 123.24 | 11956.03 |
787 | 2002.08.13 23:47 | sell | 394 | 2.39 | 1.53800 | 1.54120 | 0.00000 | ||
788 | 2002.08.14 00:51 | close | 394 | 2.39 | 1.53769 | 1.54120 | 0.00000 | 73.28 | 12029.31 |
789 | 2002.08.14 23:00 | buy | 395 | 2.41 | 1.53719 | 1.53399 | 0.00000 | ||
790 | 2002.08.15 03:47 | s/l | 395 | 2.41 | 1.53399 | 1.53399 | 0.00000 | -783.06 | 11246.25 |
791 | 2002.08.15 23:00 | sell | 396 | 2.25 | 1.53600 | 1.53920 | 0.00000 | ||
792 | 2002.08.15 23:11 | close | 396 | 2.25 | 1.53529 | 1.53920 | 0.00000 | 159.75 | 11406.00 |
793 | 2002.08.15 23:15 | sell | 397 | 2.28 | 1.53595 | 1.53915 | 0.00000 | ||
794 | 2002.08.15 23:34 | close | 397 | 2.28 | 1.53529 | 1.53915 | 0.00000 | 150.48 | 11556.48 |
795 | 2002.08.19 23:03 | buy | 398 | 2.31 | 1.52659 | 1.52339 | 0.00000 | ||
796 | 2002.08.19 23:06 | close | 398 | 2.31 | 1.52721 | 1.52339 | 0.00000 | 143.22 | 11699.70 |
797 | 2002.08.19 23:07 | buy | 399 | 2.34 | 1.52669 | 1.52349 | 0.00000 | ||
798 | 2002.08.19 23:14 | close | 399 | 2.34 | 1.52720 | 1.52349 | 0.00000 | 119.34 | 11819.04 |
799 | 2002.08.20 00:01 | sell | 400 | 2.36 | 1.52760 | 1.53080 | 0.00000 | ||
800 | 2002.08.20 00:22 | close | 400 | 2.36 | 1.52696 | 1.53080 | 0.00000 | 151.04 | 11970.08 |
801 | 2002.08.20 23:00 | buy | 401 | 2.39 | 1.52879 | 1.52559 | 0.00000 | ||
802 | 2002.08.21 00:56 | close | 401 | 2.39 | 1.52910 | 1.52559 | 0.00000 | 70.17 | 12040.25 |
803 | 2002.08.21 23:56 | buy | 402 | 2.41 | 1.53129 | 1.52809 | 0.00000 | ||
804 | 2002.08.22 02:10 | s/l | 402 | 2.41 | 1.52809 | 1.52809 | 0.00000 | -783.06 | 11257.19 |
805 | 2002.08.22 23:00 | sell | 403 | 2.25 | 1.52160 | 1.52480 | 0.00000 | ||
806 | 2002.08.22 23:03 | close | 403 | 2.25 | 1.52089 | 1.52480 | 0.00000 | 159.75 | 11416.94 |
807 | 2002.08.22 23:04 | sell | 404 | 2.28 | 1.52172 | 1.52492 | 0.00000 | ||
808 | 2002.08.22 23:04 | close | 404 | 2.28 | 1.52109 | 1.52492 | 0.00000 | 143.64 | 11560.58 |
809 | 2002.08.22 23:05 | sell | 405 | 2.31 | 1.52150 | 1.52470 | 0.00000 | ||
810 | 2002.08.22 23:14 | close | 405 | 2.31 | 1.52099 | 1.52470 | 0.00000 | 117.81 | 11678.39 |
811 | 2002.08.22 23:32 | buy | 406 | 2.34 | 1.52009 | 1.51689 | 0.00000 | ||
812 | 2002.08.22 23:33 | close | 406 | 2.34 | 1.52060 | 1.51689 | 0.00000 | 119.34 | 11797.73 |
813 | 2002.08.22 23:36 | buy | 407 | 2.36 | 1.51999 | 1.51679 | 0.00000 | ||
814 | 2002.08.22 23:37 | close | 407 | 2.36 | 1.52050 | 1.51679 | 0.00000 | 120.36 | 11918.09 |
815 | 2002.08.26 23:02 | buy | 408 | 2.38 | 1.52116 | 1.51796 | 0.00000 | ||
816 | 2002.08.26 23:02 | close | 408 | 2.38 | 1.52170 | 1.51796 | 0.00000 | 128.52 | 12046.61 |
817 | 2002.08.26 23:03 | buy | 409 | 2.41 | 1.52129 | 1.51809 | 0.00000 | ||
818 | 2002.08.26 23:08 | close | 409 | 2.41 | 1.52180 | 1.51809 | 0.00000 | 122.91 | 12169.52 |
819 | 2002.08.26 23:16 | buy | 410 | 2.43 | 1.52129 | 1.51809 | 0.00000 | ||
820 | 2002.08.26 23:17 | close | 410 | 2.43 | 1.52180 | 1.51809 | 0.00000 | 123.93 | 12293.45 |
821 | 2002.08.26 23:20 | buy | 411 | 2.46 | 1.52135 | 1.51815 | 0.00000 | ||
822 | 2002.08.26 23:21 | close | 411 | 2.46 | 1.52200 | 1.51815 | 0.00000 | 159.90 | 12453.35 |
823 | 2002.08.26 23:23 | buy | 412 | 2.49 | 1.52129 | 1.51809 | 0.00000 | ||
824 | 2002.08.27 00:17 | close | 412 | 2.49 | 1.52180 | 1.51809 | 0.00000 | 122.91 | 12576.26 |
825 | 2002.08.27 00:19 | buy | 413 | 2.52 | 1.52109 | 1.51789 | 0.00000 | ||
826 | 2002.08.27 00:25 | close | 413 | 2.52 | 1.52160 | 1.51789 | 0.00000 | 128.52 | 12704.78 |
827 | 2002.08.27 23:25 | sell | 414 | 2.54 | 1.53500 | 1.53820 | 0.00000 | ||
828 | 2002.08.27 23:31 | close | 414 | 2.54 | 1.53379 | 1.53820 | 0.00000 | 307.34 | 13012.12 |
829 | 2002.08.27 23:36 | buy | 415 | 2.60 | 1.53319 | 1.52999 | 0.00000 | ||
830 | 2002.08.27 23:37 | close | 415 | 2.60 | 1.53410 | 1.52999 | 0.00000 | 236.60 | 13248.72 |
831 | 2002.08.27 23:43 | buy | 416 | 2.65 | 1.53359 | 1.53039 | 0.00000 | ||
832 | 2002.08.28 00:03 | close | 416 | 2.65 | 1.53420 | 1.53039 | 0.00000 | 157.30 | 13406.02 |
833 | 2002.08.28 00:35 | buy | 417 | 2.68 | 1.53329 | 1.53009 | 0.00000 | ||
834 | 2002.08.28 00:36 | close | 417 | 2.68 | 1.53420 | 1.53009 | 0.00000 | 243.88 | 13649.90 |
835 | 2002.08.28 00:36 | buy | 418 | 2.73 | 1.53319 | 1.52999 | 0.00000 | ||
836 | 2002.08.28 00:59 | close | 418 | 2.73 | 1.53390 | 1.52999 | 0.00000 | 193.83 | 13843.73 |
837 | 2002.08.28 23:01 | buy | 419 | 2.77 | 1.53439 | 1.53119 | 0.00000 | ||
838 | 2002.08.28 23:03 | close | 419 | 2.77 | 1.53500 | 1.53119 | 0.00000 | 168.97 | 14012.70 |
839 | 2002.08.28 23:04 | buy | 420 | 2.80 | 1.53439 | 1.53119 | 0.00000 | ||
840 | 2002.08.28 23:05 | close | 420 | 2.80 | 1.53490 | 1.53119 | 0.00000 | 142.80 | 14155.50 |
841 | 2002.08.28 23:05 | buy | 421 | 2.83 | 1.53429 | 1.53109 | 0.00000 | ||
842 | 2002.08.28 23:07 | close | 421 | 2.83 | 1.53480 | 1.53109 | 0.00000 | 144.33 | 14299.83 |
843 | 2002.08.28 23:08 | buy | 422 | 2.86 | 1.53429 | 1.53109 | 0.00000 | ||
844 | 2002.08.29 02:54 | close | 422 | 2.86 | 1.53420 | 1.53109 | 0.00000 | -39.81 | 14260.02 |
845 | 2002.08.29 23:15 | buy | 423 | 2.85 | 1.54739 | 1.54419 | 0.00000 | ||
846 | 2002.08.29 23:30 | close | 423 | 2.85 | 1.54910 | 1.54419 | 0.00000 | 487.35 | 14747.37 |
847 | 2002.08.29 23:30 | buy | 424 | 2.95 | 1.54719 | 1.54399 | 0.00000 | ||
848 | 2002.08.29 23:31 | close | 424 | 2.95 | 1.54773 | 1.54399 | 0.00000 | 159.30 | 14906.67 |
849 | 2002.08.29 23:33 | buy | 425 | 2.98 | 1.54729 | 1.54409 | 0.00000 | ||
850 | 2002.08.30 00:01 | close | 425 | 2.98 | 1.54780 | 1.54409 | 0.00000 | 147.09 | 15053.77 |
851 | 2002.09.02 23:05 | buy | 426 | 3.01 | 1.54789 | 1.54469 | 0.00000 | ||
852 | 2002.09.02 23:13 | close | 426 | 3.01 | 1.54840 | 1.54469 | 0.00000 | 153.51 | 15207.28 |
853 | 2002.09.02 23:22 | sell | 427 | 3.04 | 1.54990 | 1.55310 | 0.00000 | ||
854 | 2002.09.02 23:22 | close | 427 | 3.04 | 1.54922 | 1.55310 | 0.00000 | 206.72 | 15414.00 |
855 | 2002.09.02 23:24 | sell | 428 | 3.08 | 1.54990 | 1.55310 | 0.00000 | ||
856 | 2002.09.02 23:37 | close | 428 | 3.08 | 1.54919 | 1.55310 | 0.00000 | 218.68 | 15632.68 |
857 | 2002.09.02 23:37 | sell | 429 | 3.13 | 1.54990 | 1.55310 | 0.00000 | ||
858 | 2002.09.02 23:39 | close | 429 | 3.13 | 1.54889 | 1.55310 | 0.00000 | 316.13 | 15948.81 |
859 | 2002.09.03 00:43 | sell | 430 | 3.19 | 1.54980 | 1.55300 | 0.00000 | ||
860 | 2002.09.03 00:44 | close | 430 | 3.19 | 1.54929 | 1.55300 | 0.00000 | 162.69 | 16111.50 |
861 | 2002.09.03 00:45 | sell | 431 | 3.22 | 1.54990 | 1.55310 | 0.00000 | ||
862 | 2002.09.03 02:57 | close | 431 | 3.22 | 1.54949 | 1.55310 | 0.00000 | 132.02 | 16243.52 |
863 | 2002.09.03 23:15 | sell | 432 | 3.25 | 1.56540 | 1.56860 | 0.00000 | ||
864 | 2002.09.04 00:05 | close | 432 | 3.25 | 1.56489 | 1.56860 | 0.00000 | 164.65 | 16408.16 |
865 | 2002.09.04 00:05 | buy | 433 | 3.28 | 1.56489 | 1.56169 | 0.00000 | ||
866 | 2002.09.04 00:07 | close | 433 | 3.28 | 1.56540 | 1.56169 | 0.00000 | 167.28 | 16575.44 |
867 | 2002.09.04 00:32 | buy | 434 | 3.32 | 1.56469 | 1.56149 | 0.00000 | ||
868 | 2002.09.04 00:42 | close | 434 | 3.32 | 1.56520 | 1.56149 | 0.00000 | 169.32 | 16744.76 |
869 | 2002.09.04 00:44 | buy | 435 | 3.35 | 1.56449 | 1.56129 | 0.00000 | ||
870 | 2002.09.04 00:47 | close | 435 | 3.35 | 1.56505 | 1.56129 | 0.00000 | 187.60 | 16932.36 |
871 | 2002.09.04 00:48 | buy | 436 | 3.39 | 1.56429 | 1.56109 | 0.00000 | ||
872 | 2002.09.04 00:53 | close | 436 | 3.39 | 1.56510 | 1.56109 | 0.00000 | 274.59 | 17206.95 |
873 | 2002.09.04 23:01 | sell | 437 | 3.44 | 1.56490 | 1.56810 | 0.00000 | ||
874 | 2002.09.04 23:13 | close | 437 | 3.44 | 1.56439 | 1.56810 | 0.00000 | 175.44 | 17382.39 |
875 | 2002.09.05 23:03 | buy | 438 | 3.48 | 1.56499 | 1.56179 | 0.00000 | ||
876 | 2002.09.05 23:17 | close | 438 | 3.48 | 1.56580 | 1.56179 | 0.00000 | 281.88 | 17664.27 |
877 | 2002.09.05 23:18 | buy | 439 | 3.53 | 1.56469 | 1.56149 | 0.00000 | ||
878 | 2002.09.05 23:28 | close | 439 | 3.53 | 1.56520 | 1.56149 | 0.00000 | 180.03 | 17844.30 |
879 | 2002.09.05 23:41 | sell | 440 | 3.57 | 1.56610 | 1.56930 | 0.00000 | ||
880 | 2002.09.05 23:50 | close | 440 | 3.57 | 1.56559 | 1.56930 | 0.00000 | 182.07 | 18026.37 |
881 | 2002.09.09 23:03 | sell | 441 | 3.61 | 1.55760 | 1.56080 | 0.00000 | ||
882 | 2002.09.09 23:04 | close | 441 | 3.61 | 1.55699 | 1.56080 | 0.00000 | 220.21 | 18246.58 |
883 | 2002.09.09 23:04 | sell | 442 | 3.65 | 1.55760 | 1.56080 | 0.00000 | ||
884 | 2002.09.09 23:05 | close | 442 | 3.65 | 1.55709 | 1.56080 | 0.00000 | 186.15 | 18432.73 |
885 | 2002.09.09 23:34 | buy | 443 | 3.69 | 1.55629 | 1.55309 | 0.00000 | ||
886 | 2002.09.09 23:38 | close | 443 | 3.69 | 1.55680 | 1.55309 | 0.00000 | 188.19 | 18620.92 |
887 | 2002.09.10 00:48 | sell | 444 | 3.72 | 1.55710 | 1.56030 | 0.00000 | ||
888 | 2002.09.10 00:50 | close | 444 | 3.72 | 1.55649 | 1.56030 | 0.00000 | 226.92 | 18847.84 |
889 | 2002.09.11 00:10 | sell | 445 | 3.77 | 1.55570 | 1.55890 | 0.00000 | ||
890 | 2002.09.11 02:30 | close | 445 | 3.77 | 1.55549 | 1.55890 | 0.00000 | 79.17 | 18927.01 |
891 | 2002.09.11 23:17 | sell | 446 | 3.79 | 1.55460 | 1.55780 | 0.00000 | ||
892 | 2002.09.11 23:19 | close | 446 | 3.79 | 1.55393 | 1.55780 | 0.00000 | 253.93 | 19180.94 |
893 | 2002.09.11 23:27 | sell | 447 | 3.84 | 1.55440 | 1.55760 | 0.00000 | ||
894 | 2002.09.11 23:29 | close | 447 | 3.84 | 1.55382 | 1.55760 | 0.00000 | 222.72 | 19403.66 |
895 | 2002.09.12 00:08 | buy | 448 | 3.88 | 1.55369 | 1.55049 | 0.00000 | ||
896 | 2002.09.12 00:16 | close | 448 | 3.88 | 1.55420 | 1.55049 | 0.00000 | 197.88 | 19601.54 |
897 | 2002.09.12 00:18 | buy | 449 | 3.92 | 1.55368 | 1.55048 | 0.00000 | ||
898 | 2002.09.12 01:49 | close | 449 | 3.92 | 1.55400 | 1.55048 | 0.00000 | 125.44 | 19726.98 |
899 | 2002.09.16 23:00 | buy | 450 | 3.95 | 1.54117 | 1.53797 | 0.00000 | ||
900 | 2002.09.16 23:29 | close | 450 | 3.95 | 1.54181 | 1.53797 | 0.00000 | 252.80 | 19979.78 |
901 | 2002.09.17 00:27 | buy | 451 | 4.00 | 1.54059 | 1.53739 | 0.00000 | ||
902 | 2002.09.17 01:44 | close | 451 | 4.00 | 1.54110 | 1.53739 | 0.00000 | 204.00 | 20183.78 |
903 | 2002.09.17 23:00 | sell | 452 | 4.04 | 1.54220 | 1.54540 | 0.00000 | ||
904 | 2002.09.17 23:20 | close | 452 | 4.04 | 1.54159 | 1.54540 | 0.00000 | 246.44 | 20430.22 |
905 | 2002.09.17 23:36 | buy | 453 | 4.09 | 1.54109 | 1.53789 | 0.00000 | ||
906 | 2002.09.17 23:40 | close | 453 | 4.09 | 1.54163 | 1.53789 | 0.00000 | 220.86 | 20651.08 |
907 | 2002.09.17 23:41 | buy | 454 | 4.13 | 1.54109 | 1.53789 | 0.00000 | ||
908 | 2002.09.17 23:53 | close | 454 | 4.13 | 1.54160 | 1.53789 | 0.00000 | 210.63 | 20861.71 |
909 | 2002.09.18 00:06 | sell | 455 | 4.17 | 1.54210 | 1.54530 | 0.00000 | ||
910 | 2002.09.18 00:37 | close | 455 | 4.17 | 1.54139 | 1.54530 | 0.00000 | 296.07 | 21157.78 |
911 | 2002.09.18 00:37 | buy | 456 | 4.23 | 1.54139 | 1.53819 | 0.00000 | ||
912 | 2002.09.18 01:38 | close | 456 | 4.23 | 1.54170 | 1.53819 | 0.00000 | 131.13 | 21288.91 |
913 | 2002.09.18 23:05 | sell | 457 | 4.26 | 1.55065 | 1.55385 | 0.00000 | ||
914 | 2002.09.18 23:24 | close | 457 | 4.26 | 1.55009 | 1.55385 | 0.00000 | 238.56 | 21527.47 |
915 | 2002.09.19 00:02 | buy | 458 | 4.31 | 1.54899 | 1.54579 | 0.00000 | ||
916 | 2002.09.19 00:39 | close | 458 | 4.31 | 1.54950 | 1.54579 | 0.00000 | 219.81 | 21747.28 |
917 | 2002.09.19 23:11 | sell | 459 | 4.35 | 1.55715 | 1.56035 | 0.00000 | ||
918 | 2002.09.19 23:17 | close | 459 | 4.35 | 1.55649 | 1.56035 | 0.00000 | 287.10 | 22034.38 |
919 | 2002.09.19 23:21 | sell | 460 | 4.41 | 1.55740 | 1.56060 | 0.00000 | ||
920 | 2002.09.19 23:22 | close | 460 | 4.41 | 1.55687 | 1.56060 | 0.00000 | 233.73 | 22268.11 |
921 | 2002.09.19 23:22 | sell | 461 | 4.45 | 1.55750 | 1.56070 | 0.00000 | ||
922 | 2002.09.19 23:23 | close | 461 | 4.45 | 1.55699 | 1.56070 | 0.00000 | 226.95 | 22495.06 |
923 | 2002.09.19 23:25 | sell | 462 | 4.50 | 1.55750 | 1.56070 | 0.00000 | ||
924 | 2002.09.20 02:22 | close | 462 | 4.50 | 1.55735 | 1.56070 | 0.00000 | 65.97 | 22561.03 |
925 | 2002.09.23 23:12 | buy | 463 | 4.51 | 1.55015 | 1.54695 | 0.00000 | ||
926 | 2002.09.23 23:21 | close | 463 | 4.51 | 1.55070 | 1.54695 | 0.00000 | 248.05 | 22809.08 |
927 | 2002.09.23 23:22 | buy | 464 | 4.56 | 1.55009 | 1.54689 | 0.00000 | ||
928 | 2002.09.23 23:28 | close | 464 | 4.56 | 1.55080 | 1.54689 | 0.00000 | 323.76 | 23132.84 |
929 | 2002.09.23 23:50 | buy | 465 | 4.63 | 1.55009 | 1.54689 | 0.00000 | ||
930 | 2002.09.23 23:53 | close | 465 | 4.63 | 1.55070 | 1.54689 | 0.00000 | 282.43 | 23415.27 |
931 | 2002.09.23 23:58 | buy | 466 | 4.68 | 1.55009 | 1.54689 | 0.00000 | ||
932 | 2002.09.24 02:50 | close | 466 | 4.68 | 1.55010 | 1.54689 | 0.00000 | -3.00 | 23412.28 |
933 | 2002.09.24 23:16 | sell | 467 | 4.68 | 1.55940 | 1.56260 | 0.00000 | ||
934 | 2002.09.24 23:53 | s/l | 467 | 4.68 | 1.56260 | 1.56260 | 0.00000 | -1497.60 | 21914.68 |
935 | 2002.09.24 23:53 | sell | 468 | 4.38 | 1.56242 | 1.56562 | 0.00000 | ||
936 | 2002.09.25 00:58 | close | 468 | 4.38 | 1.56209 | 1.56562 | 0.00000 | 143.05 | 22057.73 |
937 | 2002.09.26 23:21 | sell | 469 | 4.41 | 1.55880 | 1.56200 | 0.00000 | ||
938 | 2002.09.26 23:27 | close | 469 | 4.41 | 1.55819 | 1.56200 | 0.00000 | 269.01 | 22326.74 |
939 | 2002.09.30 23:02 | sell | 470 | 4.47 | 1.57000 | 1.57320 | 0.00000 | ||
940 | 2002.09.30 23:02 | close | 470 | 4.47 | 1.56939 | 1.57320 | 0.00000 | 272.67 | 22599.41 |
941 | 2002.09.30 23:25 | buy | 471 | 4.52 | 1.56815 | 1.56495 | 0.00000 | ||
942 | 2002.09.30 23:28 | close | 471 | 4.52 | 1.56900 | 1.56495 | 0.00000 | 384.20 | 22983.61 |
943 | 2002.09.30 23:28 | buy | 472 | 4.60 | 1.56819 | 1.56499 | 0.00000 | ||
944 | 2002.09.30 23:30 | close | 472 | 4.60 | 1.56874 | 1.56499 | 0.00000 | 253.00 | 23236.61 |
945 | 2002.09.30 23:30 | buy | 473 | 4.65 | 1.56829 | 1.56509 | 0.00000 | ||
946 | 2002.09.30 23:33 | close | 473 | 4.65 | 1.56895 | 1.56509 | 0.00000 | 306.90 | 23543.51 |
947 | 2002.09.30 23:38 | buy | 474 | 4.71 | 1.56804 | 1.56484 | 0.00000 | ||
948 | 2002.09.30 23:42 | close | 474 | 4.71 | 1.56870 | 1.56484 | 0.00000 | 310.86 | 23854.37 |
949 | 2002.09.30 23:42 | buy | 475 | 4.77 | 1.56809 | 1.56489 | 0.00000 | ||
950 | 2002.10.01 00:10 | close | 475 | 4.77 | 1.56860 | 1.56489 | 0.00000 | 235.45 | 24089.81 |
951 | 2002.10.01 23:00 | buy | 476 | 4.82 | 1.56559 | 1.56239 | 0.00000 | ||
952 | 2002.10.01 23:08 | close | 476 | 4.82 | 1.56610 | 1.56239 | 0.00000 | 245.82 | 24335.63 |
953 | 2002.10.01 23:21 | sell | 477 | 4.87 | 1.56684 | 1.57004 | 0.00000 | ||
954 | 2002.10.01 23:22 | close | 477 | 4.87 | 1.56629 | 1.57004 | 0.00000 | 267.85 | 24603.48 |
955 | 2002.10.01 23:34 | buy | 478 | 4.92 | 1.56537 | 1.56217 | 0.00000 | ||
956 | 2002.10.02 00:33 | s/l | 478 | 4.92 | 1.56217 | 1.56217 | 0.00000 | -1582.47 | 23021.01 |
957 | 2002.10.02 00:33 | buy | 479 | 4.60 | 1.56179 | 1.55859 | 0.00000 | ||
958 | 2002.10.02 00:33 | close | 479 | 4.60 | 1.56240 | 1.55859 | 0.00000 | 280.60 | 23301.61 |
959 | 2002.10.02 23:00 | sell | 480 | 4.66 | 1.56990 | 1.57310 | 0.00000 | ||
960 | 2002.10.03 00:04 | close | 480 | 4.66 | 1.56959 | 1.57310 | 0.00000 | 139.71 | 23441.32 |
961 | 2002.10.03 00:26 | buy | 481 | 4.69 | 1.56922 | 1.56602 | 0.00000 | ||
962 | 2002.10.03 02:47 | close | 481 | 4.69 | 1.56950 | 1.56602 | 0.00000 | 131.32 | 23572.64 |
963 | 2002.10.03 23:06 | sell | 482 | 4.71 | 1.57090 | 1.57410 | 0.00000 | ||
964 | 2002.10.03 23:19 | close | 482 | 4.71 | 1.57026 | 1.57410 | 0.00000 | 301.44 | 23874.08 |
965 | 2002.10.07 23:42 | buy | 483 | 4.77 | 1.56549 | 1.56229 | 0.00000 | ||
966 | 2002.10.07 23:48 | close | 483 | 4.77 | 1.56600 | 1.56229 | 0.00000 | 243.27 | 24117.35 |
967 | 2002.10.07 23:52 | buy | 484 | 4.82 | 1.56459 | 1.56139 | 0.00000 | ||
968 | 2002.10.07 23:52 | close | 484 | 4.82 | 1.56527 | 1.56139 | 0.00000 | 327.76 | 24445.11 |
969 | 2002.10.07 23:54 | buy | 485 | 4.89 | 1.56504 | 1.56184 | 0.00000 | ||
970 | 2002.10.07 23:55 | close | 485 | 4.89 | 1.56570 | 1.56184 | 0.00000 | 322.74 | 24767.85 |
971 | 2002.10.08 00:31 | sell | 486 | 4.95 | 1.56660 | 1.56980 | 0.00000 | ||
972 | 2002.10.08 00:38 | close | 486 | 4.95 | 1.56576 | 1.56980 | 0.00000 | 415.80 | 25183.65 |
973 | 2002.10.08 23:02 | buy | 487 | 5.04 | 1.55349 | 1.55029 | 0.00000 | ||
974 | 2002.10.08 23:58 | close | 487 | 5.04 | 1.55440 | 1.55029 | 0.00000 | 458.64 | 25642.29 |
975 | 2002.10.08 23:58 | sell | 488 | 5.13 | 1.55440 | 1.55760 | 0.00000 | ||
976 | 2002.10.08 23:58 | close | 488 | 5.13 | 1.55369 | 1.55760 | 0.00000 | 364.23 | 26006.52 |
977 | 2002.10.09 00:13 | buy | 489 | 5.20 | 1.55319 | 1.54999 | 0.00000 | ||
978 | 2002.10.09 00:18 | close | 489 | 5.20 | 1.55370 | 1.54999 | 0.00000 | 265.20 | 26271.72 |
979 | 2002.10.09 23:00 | buy | 490 | 5.25 | 1.56429 | 1.56109 | 0.00000 | ||
980 | 2002.10.09 23:01 | close | 490 | 5.25 | 1.56480 | 1.56109 | 0.00000 | 267.75 | 26539.47 |
981 | 2002.10.09 23:02 | buy | 491 | 5.31 | 1.56429 | 1.56109 | 0.00000 | ||
982 | 2002.10.09 23:03 | close | 491 | 5.31 | 1.56480 | 1.56109 | 0.00000 | 270.81 | 26810.28 |
983 | 2002.10.09 23:03 | buy | 492 | 5.36 | 1.56419 | 1.56099 | 0.00000 | ||
984 | 2002.10.09 23:04 | close | 492 | 5.36 | 1.56470 | 1.56099 | 0.00000 | 273.36 | 27083.64 |
985 | 2002.10.09 23:42 | sell | 493 | 5.42 | 1.56580 | 1.56900 | 0.00000 | ||
986 | 2002.10.10 00:19 | close | 493 | 5.42 | 1.56519 | 1.56900 | 0.00000 | 325.09 | 27408.73 |
987 | 2002.10.10 23:55 | sell | 494 | 5.48 | 1.56470 | 1.56790 | 0.00000 | ||
988 | 2002.10.10 23:56 | close | 494 | 5.48 | 1.56419 | 1.56790 | 0.00000 | 279.48 | 27688.21 |
989 | 2002.10.10 23:59 | sell | 495 | 5.54 | 1.56460 | 1.56780 | 0.00000 | ||
990 | 2002.10.11 01:04 | close | 495 | 5.54 | 1.56429 | 1.56780 | 0.00000 | 169.86 | 27858.07 |
991 | 2002.10.15 00:42 | buy | 496 | 5.57 | 1.55689 | 1.55369 | 0.00000 | ||
992 | 2002.10.15 00:44 | close | 496 | 5.57 | 1.55740 | 1.55369 | 0.00000 | 284.07 | 28142.14 |
993 | 2002.10.15 00:45 | buy | 497 | 5.63 | 1.55689 | 1.55369 | 0.00000 | ||
994 | 2002.10.15 00:46 | close | 497 | 5.63 | 1.55740 | 1.55369 | 0.00000 | 287.13 | 28429.27 |
995 | 2002.10.15 00:46 | buy | 498 | 5.69 | 1.55689 | 1.55369 | 0.00000 | ||
996 | 2002.10.15 00:51 | close | 498 | 5.69 | 1.55759 | 1.55369 | 0.00000 | 398.30 | 28827.57 |
997 | 2002.10.15 23:00 | sell | 499 | 5.77 | 1.55244 | 1.55564 | 0.00000 | ||
998 | 2002.10.16 00:44 | close | 499 | 5.77 | 1.55209 | 1.55564 | 0.00000 | 199.99 | 29027.56 |
999 | 2002.10.16 00:45 | buy | 500 | 5.81 | 1.55179 | 1.54859 | 0.00000 | ||
1000 | 2002.10.16 00:45 | close | 500 | 5.81 | 1.55230 | 1.54859 | 0.00000 | 296.31 | 29323.87 |
1001 | 2002.10.16 00:47 | buy | 501 | 5.86 | 1.55169 | 1.54849 | 0.00000 | ||
1002 | 2002.10.16 00:47 | close | 501 | 5.86 | 1.55227 | 1.54849 | 0.00000 | 339.88 | 29663.75 |
1003 | 2002.10.16 23:18 | buy | 502 | 5.93 | 1.55319 | 1.54999 | 0.00000 | ||
1004 | 2002.10.16 23:18 | close | 502 | 5.93 | 1.55380 | 1.54999 | 0.00000 | 361.73 | 30025.48 |
1005 | 2002.10.16 23:20 | buy | 503 | 6.01 | 1.55329 | 1.55009 | 0.00000 | ||
1006 | 2002.10.16 23:22 | close | 503 | 6.01 | 1.55390 | 1.55009 | 0.00000 | 366.61 | 30392.09 |
1007 | 2002.10.16 23:23 | buy | 504 | 6.08 | 1.55334 | 1.55014 | 0.00000 | ||
1008 | 2002.10.16 23:25 | close | 504 | 6.08 | 1.55390 | 1.55014 | 0.00000 | 340.48 | 30732.57 |
1009 | 2002.10.16 23:32 | buy | 505 | 6.15 | 1.55315 | 1.54995 | 0.00000 | ||
1010 | 2002.10.16 23:33 | close | 505 | 6.15 | 1.55380 | 1.54995 | 0.00000 | 399.75 | 31132.32 |
1011 | 2002.10.16 23:49 | buy | 506 | 6.23 | 1.55339 | 1.55019 | 0.00000 | ||
1012 | 2002.10.17 00:15 | close | 506 | 6.23 | 1.55390 | 1.55019 | 0.00000 | 287.08 | 31419.40 |
1013 | 2002.10.17 00:21 | sell | 507 | 6.28 | 1.55392 | 1.55712 | 0.00000 | ||
1014 | 2002.10.17 00:21 | close | 507 | 6.28 | 1.55329 | 1.55712 | 0.00000 | 395.64 | 31815.04 |
1015 | 2002.10.17 00:30 | sell | 508 | 6.36 | 1.55390 | 1.55710 | 0.00000 | ||
1016 | 2002.10.17 00:30 | close | 508 | 6.36 | 1.55319 | 1.55710 | 0.00000 | 451.56 | 32266.60 |
1017 | 2002.10.17 00:31 | sell | 509 | 6.45 | 1.55375 | 1.55695 | 0.00000 | ||
1018 | 2002.10.17 00:48 | close | 509 | 6.45 | 1.55324 | 1.55695 | 0.00000 | 328.95 | 32595.55 |
1019 | 2002.10.17 23:52 | sell | 510 | 6.52 | 1.55090 | 1.55410 | 0.00000 | ||
1020 | 2002.10.17 23:53 | close | 510 | 6.52 | 1.55019 | 1.55410 | 0.00000 | 462.92 | 33058.47 |
1021 | 2002.10.21 23:36 | sell | 511 | 6.61 | 1.54370 | 1.54690 | 0.00000 | ||
1022 | 2002.10.21 23:45 | close | 511 | 6.61 | 1.54319 | 1.54690 | 0.00000 | 337.11 | 33395.58 |
1023 | 2002.10.22 23:06 | sell | 512 | 6.68 | 1.54700 | 1.55020 | 0.00000 | ||
1024 | 2002.10.22 23:13 | close | 512 | 6.68 | 1.54639 | 1.55020 | 0.00000 | 407.48 | 33803.06 |
1025 | 2002.10.23 23:10 | buy | 513 | 6.76 | 1.54759 | 1.54439 | 0.00000 | ||
1026 | 2002.10.23 23:10 | close | 513 | 6.76 | 1.54810 | 1.54439 | 0.00000 | 344.76 | 34147.82 |
1027 | 2002.10.23 23:22 | buy | 514 | 6.83 | 1.54749 | 1.54429 | 0.00000 | ||
1028 | 2002.10.23 23:23 | close | 514 | 6.83 | 1.54800 | 1.54429 | 0.00000 | 348.33 | 34496.15 |
1029 | 2002.10.23 23:24 | buy | 515 | 6.90 | 1.54749 | 1.54429 | 0.00000 | ||
1030 | 2002.10.23 23:30 | close | 515 | 6.90 | 1.54810 | 1.54429 | 0.00000 | 420.90 | 34917.05 |
1031 | 2002.10.23 23:33 | buy | 516 | 6.98 | 1.54729 | 1.54409 | 0.00000 | ||
1032 | 2002.10.23 23:34 | close | 516 | 6.98 | 1.54793 | 1.54409 | 0.00000 | 446.72 | 35363.77 |
1033 | 2002.10.24 00:27 | buy | 517 | 7.07 | 1.54695 | 1.54375 | 0.00000 | ||
1034 | 2002.10.24 00:31 | close | 517 | 7.07 | 1.54770 | 1.54375 | 0.00000 | 530.25 | 35894.02 |
1035 | 2002.10.24 00:32 | buy | 518 | 7.18 | 1.54699 | 1.54379 | 0.00000 | ||
1036 | 2002.10.24 00:34 | close | 518 | 7.18 | 1.54760 | 1.54379 | 0.00000 | 437.98 | 36332.00 |
1037 | 2002.10.24 00:41 | buy | 519 | 7.27 | 1.54659 | 1.54339 | 0.00000 | ||
1038 | 2002.10.24 00:42 | close | 519 | 7.27 | 1.54710 | 1.54339 | 0.00000 | 370.77 | 36702.77 |
1039 | 2002.10.24 00:42 | buy | 520 | 7.34 | 1.54669 | 1.54349 | 0.00000 | ||
1040 | 2002.10.24 00:42 | close | 520 | 7.34 | 1.54721 | 1.54349 | 0.00000 | 381.68 | 37084.45 |
1041 | 2002.10.28 23:22 | buy | 521 | 7.42 | 1.55941 | 1.55621 | 0.00000 | ||
1042 | 2002.10.28 23:57 | close | 521 | 7.42 | 1.55995 | 1.55621 | 0.00000 | 400.68 | 37485.13 |
1043 | 2002.10.28 23:57 | sell | 522 | 7.50 | 1.56023 | 1.56343 | 0.00000 | ||
1044 | 2002.10.29 00:02 | close | 522 | 7.50 | 1.55959 | 1.56343 | 0.00000 | 477.45 | 37962.58 |
1045 | 2002.10.29 00:06 | sell | 523 | 7.59 | 1.56025 | 1.56345 | 0.00000 | ||
1046 | 2002.10.29 01:04 | close | 523 | 7.59 | 1.55972 | 1.56345 | 0.00000 | 402.27 | 38364.85 |
1047 | 2002.10.29 23:00 | sell | 524 | 7.67 | 1.55800 | 1.56120 | 0.00000 | ||
1048 | 2002.10.29 23:02 | close | 524 | 7.67 | 1.55729 | 1.56120 | 0.00000 | 544.57 | 38909.42 |
1049 | 2002.10.29 23:23 | buy | 525 | 7.78 | 1.55639 | 1.55319 | 0.00000 | ||
1050 | 2002.10.29 23:50 | close | 525 | 7.78 | 1.55690 | 1.55319 | 0.00000 | 396.78 | 39306.20 |
1051 | 2002.10.30 23:47 | buy | 526 | 7.86 | 1.55709 | 1.55389 | 0.00000 | ||
1052 | 2002.10.31 01:56 | close | 526 | 7.86 | 1.55778 | 1.55389 | 0.00000 | 503.67 | 39809.87 |
1053 | 2002.10.31 23:00 | buy | 527 | 7.96 | 1.56369 | 1.56049 | 0.00000 | ||
1054 | 2002.10.31 23:00 | close | 527 | 7.96 | 1.56430 | 1.56049 | 0.00000 | 485.56 | 40295.43 |
1055 | 2002.11.04 23:03 | sell | 528 | 8.06 | 1.55795 | 1.56115 | 0.00000 | ||
1056 | 2002.11.04 23:13 | close | 528 | 8.06 | 1.55737 | 1.56115 | 0.00000 | 467.48 | 40762.91 |
1057 | 2002.11.04 23:13 | buy | 529 | 8.15 | 1.55719 | 1.55399 | 0.00000 | ||
1058 | 2002.11.04 23:17 | close | 529 | 8.15 | 1.55770 | 1.55399 | 0.00000 | 415.65 | 41178.56 |
1059 | 2002.11.04 23:21 | buy | 530 | 8.24 | 1.55709 | 1.55389 | 0.00000 | ||
1060 | 2002.11.04 23:35 | close | 530 | 8.24 | 1.55760 | 1.55389 | 0.00000 | 420.24 | 41598.80 |
1061 | 2002.11.04 23:40 | buy | 531 | 8.32 | 1.55679 | 1.55359 | 0.00000 | ||
1062 | 2002.11.04 23:41 | close | 531 | 8.32 | 1.55736 | 1.55359 | 0.00000 | 474.24 | 42073.04 |
1063 | 2002.11.04 23:47 | sell | 532 | 8.41 | 1.55783 | 1.56103 | 0.00000 | ||
1064 | 2002.11.05 00:18 | close | 532 | 8.41 | 1.55726 | 1.56103 | 0.00000 | 476.51 | 42549.55 |
1065 | 2002.11.05 00:18 | buy | 533 | 8.51 | 1.55726 | 1.55406 | 0.00000 | ||
1066 | 2002.11.05 00:18 | close | 533 | 8.51 | 1.55780 | 1.55406 | 0.00000 | 459.54 | 43009.09 |
1067 | 2002.11.05 00:19 | buy | 534 | 8.60 | 1.55712 | 1.55392 | 0.00000 | ||
1068 | 2002.11.05 01:41 | close | 534 | 8.60 | 1.55750 | 1.55392 | 0.00000 | 326.80 | 43335.89 |
1069 | 2002.11.05 23:14 | buy | 535 | 8.67 | 1.56264 | 1.55944 | 0.00000 | ||
1070 | 2002.11.05 23:23 | close | 535 | 8.67 | 1.56320 | 1.55944 | 0.00000 | 485.52 | 43821.41 |
1071 | 2002.11.05 23:23 | sell | 536 | 8.76 | 1.56380 | 1.56700 | 0.00000 | ||
1072 | 2002.11.05 23:23 | close | 536 | 8.76 | 1.56299 | 1.56700 | 0.00000 | 709.56 | 44530.97 |
1073 | 2002.11.05 23:24 | buy | 537 | 8.91 | 1.56268 | 1.55948 | 0.00000 | ||
1074 | 2002.11.05 23:42 | close | 537 | 8.91 | 1.56330 | 1.55948 | 0.00000 | 552.42 | 45083.39 |
1075 | 2002.11.05 23:44 | buy | 538 | 9.02 | 1.56222 | 1.55902 | 0.00000 | ||
1076 | 2002.11.06 01:27 | s/l | 538 | 9.02 | 1.55902 | 1.55902 | 0.00000 | -2901.19 | 42182.19 |
1077 | 2002.11.06 23:03 | buy | 539 | 8.44 | 1.56316 | 1.55996 | 0.00000 | ||
1078 | 2002.11.06 23:03 | close | 539 | 8.44 | 1.56370 | 1.55996 | 0.00000 | 455.76 | 42637.95 |
1079 | 2002.11.06 23:54 | sell | 540 | 8.53 | 1.56455 | 1.56775 | 0.00000 | ||
1080 | 2002.11.07 02:02 | close | 540 | 8.53 | 1.56409 | 1.56775 | 0.00000 | 383.68 | 43021.63 |
1081 | 2002.11.07 23:08 | sell | 541 | 8.60 | 1.58030 | 1.58350 | 0.00000 | ||
1082 | 2002.11.07 23:08 | close | 541 | 8.60 | 1.57979 | 1.58350 | 0.00000 | 438.60 | 43460.23 |
1083 | 2002.11.07 23:24 | sell | 542 | 8.69 | 1.58033 | 1.58353 | 0.00000 | ||
1084 | 2002.11.07 23:36 | close | 542 | 8.69 | 1.57974 | 1.58353 | 0.00000 | 512.71 | 43972.94 |
1085 | 2002.11.07 23:38 | sell | 543 | 8.79 | 1.58050 | 1.58370 | 0.00000 | ||
1086 | 2002.11.07 23:39 | close | 543 | 8.79 | 1.57999 | 1.58370 | 0.00000 | 448.29 | 44421.23 |
1087 | 2002.11.07 23:50 | buy | 544 | 8.88 | 1.57954 | 1.57634 | 0.00000 | ||
1088 | 2002.11.07 23:58 | close | 544 | 8.88 | 1.58010 | 1.57634 | 0.00000 | 497.28 | 44918.51 |
1089 | 2002.11.11 23:04 | sell | 545 | 8.98 | 1.58770 | 1.59090 | 0.00000 | ||
1090 | 2002.11.12 00:09 | close | 545 | 8.98 | 1.58739 | 1.59090 | 0.00000 | 275.33 | 45193.84 |
1091 | 2002.11.12 00:11 | buy | 546 | 9.04 | 1.58709 | 1.58389 | 0.00000 | ||
1092 | 2002.11.12 02:27 | s/l | 546 | 9.04 | 1.58389 | 1.58389 | 0.00000 | -2892.80 | 42301.04 |
1093 | 2002.11.12 23:47 | buy | 547 | 8.46 | 1.58950 | 1.58630 | 0.00000 | ||
1094 | 2002.11.13 00:46 | close | 547 | 8.46 | 1.59010 | 1.58630 | 0.00000 | 493.73 | 42794.76 |
1095 | 2002.11.13 00:46 | sell | 548 | 8.56 | 1.59010 | 1.59330 | 0.00000 | ||
1096 | 2002.11.13 00:51 | close | 548 | 8.56 | 1.58959 | 1.59330 | 0.00000 | 436.56 | 43231.32 |
1097 | 2002.11.13 23:10 | sell | 549 | 8.65 | 1.58665 | 1.58985 | 0.00000 | ||
1098 | 2002.11.13 23:30 | close | 549 | 8.65 | 1.58615 | 1.58985 | 0.00000 | 432.50 | 43663.82 |
1099 | 2002.11.13 23:53 | sell | 550 | 8.73 | 1.58691 | 1.59011 | 0.00000 | ||
1100 | 2002.11.14 00:45 | close | 550 | 8.73 | 1.58619 | 1.59011 | 0.00000 | 619.66 | 44283.48 |
1101 | 2002.11.14 00:45 | buy | 551 | 8.86 | 1.58619 | 1.58299 | 0.00000 | ||
1102 | 2002.11.14 00:46 | close | 551 | 8.86 | 1.58670 | 1.58299 | 0.00000 | 451.86 | 44735.34 |
1103 | 2002.11.14 23:13 | buy | 552 | 8.95 | 1.57869 | 1.57549 | 0.00000 | ||
1104 | 2002.11.14 23:31 | close | 552 | 8.95 | 1.57920 | 1.57549 | 0.00000 | 456.45 | 45191.79 |
1105 | 2002.11.18 23:20 | buy | 553 | 9.04 | 1.58099 | 1.57779 | 0.00000 | ||
1106 | 2002.11.18 23:21 | close | 553 | 9.04 | 1.58164 | 1.57779 | 0.00000 | 587.60 | 45779.39 |
1107 | 2002.11.18 23:21 | buy | 554 | 9.16 | 1.58119 | 1.57799 | 0.00000 | ||
1108 | 2002.11.18 23:23 | close | 554 | 9.16 | 1.58170 | 1.57799 | 0.00000 | 467.16 | 46246.55 |
1109 | 2002.11.18 23:23 | buy | 555 | 9.25 | 1.58109 | 1.57789 | 0.00000 | ||
1110 | 2002.11.18 23:31 | close | 555 | 9.25 | 1.58160 | 1.57789 | 0.00000 | 471.75 | 46718.30 |
1111 | 2002.11.18 23:50 | buy | 556 | 9.34 | 1.58109 | 1.57789 | 0.00000 | ||
1112 | 2002.11.18 23:58 | close | 556 | 9.34 | 1.58160 | 1.57789 | 0.00000 | 476.34 | 47194.64 |
1113 | 2002.11.18 23:58 | buy | 557 | 9.44 | 1.58079 | 1.57759 | 0.00000 | ||
1114 | 2002.11.18 23:59 | close | 557 | 9.44 | 1.58150 | 1.57759 | 0.00000 | 670.24 | 47864.88 |
1115 | 2002.11.18 23:59 | buy | 558 | 9.57 | 1.58089 | 1.57769 | 0.00000 | ||
1116 | 2002.11.19 00:01 | close | 558 | 9.57 | 1.58150 | 1.57769 | 0.00000 | 568.08 | 48432.96 |
1117 | 2002.11.19 23:01 | buy | 559 | 9.69 | 1.58048 | 1.57728 | 0.00000 | ||
1118 | 2002.11.20 05:43 | close | 559 | 9.69 | 1.58010 | 1.57728 | 0.00000 | -384.11 | 48048.84 |
1119 | 2002.11.20 23:00 | sell | 560 | 9.61 | 1.57280 | 1.57600 | 0.00000 | ||
1120 | 2002.11.20 23:15 | close | 560 | 9.61 | 1.57209 | 1.57600 | 0.00000 | 682.31 | 48731.15 |
1121 | 2002.11.20 23:22 | buy | 561 | 9.75 | 1.57169 | 1.56849 | 0.00000 | ||
1122 | 2002.11.20 23:28 | close | 561 | 9.75 | 1.57220 | 1.56849 | 0.00000 | 497.25 | 49228.40 |
1123 | 2002.11.20 23:29 | buy | 562 | 9.85 | 1.57179 | 1.56859 | 0.00000 | ||
1124 | 2002.11.21 00:39 | close | 562 | 9.85 | 1.57210 | 1.56859 | 0.00000 | 256.89 | 49485.29 |
1125 | 2002.11.21 00:39 | sell | 563 | 9.90 | 1.57210 | 1.57530 | 0.00000 | ||
1126 | 2002.11.21 01:41 | close | 563 | 9.90 | 1.57179 | 1.57530 | 0.00000 | 306.90 | 49792.19 |
1127 | 2002.11.21 23:07 | sell | 564 | 9.96 | 1.58180 | 1.58500 | 0.00000 | ||
1128 | 2002.11.21 23:16 | close | 564 | 9.96 | 1.58119 | 1.58500 | 0.00000 | 607.56 | 50399.75 |
1129 | 2002.11.21 23:27 | sell | 565 | 10.08 | 1.58250 | 1.58570 | 0.00000 | ||
1130 | 2002.11.21 23:30 | close | 565 | 10.08 | 1.58199 | 1.58570 | 0.00000 | 514.08 | 50913.83 |
1131 | 2002.11.25 23:00 | sell | 566 | 10.18 | 1.56515 | 1.56835 | 0.00000 | ||
1132 | 2002.11.25 23:08 | close | 566 | 10.18 | 1.56465 | 1.56835 | 0.00000 | 509.00 | 51422.83 |
1133 | 2002.11.25 23:08 | buy | 567 | 10.28 | 1.56459 | 1.56139 | 0.00000 | ||
1134 | 2002.11.25 23:08 | close | 567 | 10.28 | 1.56510 | 1.56139 | 0.00000 | 524.28 | 51947.11 |
1135 | 2002.11.25 23:11 | sell | 568 | 10.39 | 1.56520 | 1.56840 | 0.00000 | ||
1136 | 2002.11.25 23:13 | close | 568 | 10.39 | 1.56455 | 1.56840 | 0.00000 | 675.35 | 52622.46 |
1137 | 2002.11.25 23:13 | buy | 569 | 10.52 | 1.56455 | 1.56135 | 0.00000 | ||
1138 | 2002.11.25 23:25 | close | 569 | 10.52 | 1.56510 | 1.56135 | 0.00000 | 578.60 | 53201.06 |
1139 | 2002.11.25 23:35 | sell | 570 | 10.64 | 1.56520 | 1.56840 | 0.00000 | ||
1140 | 2002.11.25 23:41 | close | 570 | 10.64 | 1.56459 | 1.56840 | 0.00000 | 649.04 | 53850.10 |
1141 | 2002.11.25 23:41 | buy | 571 | 10.77 | 1.56459 | 1.56139 | 0.00000 | ||
1142 | 2002.11.25 23:43 | close | 571 | 10.77 | 1.56530 | 1.56139 | 0.00000 | 764.67 | 54614.77 |
1143 | 2002.11.25 23:43 | sell | 572 | 10.92 | 1.56530 | 1.56850 | 0.00000 | ||
1144 | 2002.11.25 23:49 | close | 572 | 10.92 | 1.56454 | 1.56850 | 0.00000 | 829.92 | 55444.69 |
1145 | 2002.11.25 23:49 | buy | 573 | 11.09 | 1.56454 | 1.56134 | 0.00000 | ||
1146 | 2002.11.26 00:18 | close | 573 | 11.09 | 1.56510 | 1.56134 | 0.00000 | 602.85 | 56047.54 |
1147 | 2002.11.26 00:21 | sell | 574 | 11.21 | 1.56540 | 1.56860 | 0.00000 | ||
1148 | 2002.11.26 00:22 | close | 574 | 11.21 | 1.56489 | 1.56860 | 0.00000 | 571.71 | 56619.25 |
1149 | 2002.11.26 00:41 | sell | 575 | 11.32 | 1.56518 | 1.56838 | 0.00000 | ||
1150 | 2002.11.26 00:45 | close | 575 | 11.32 | 1.56459 | 1.56838 | 0.00000 | 667.88 | 57287.13 |
1151 | 2002.11.26 00:46 | sell | 576 | 11.46 | 1.56530 | 1.56850 | 0.00000 | ||
1152 | 2002.11.26 00:50 | close | 576 | 11.46 | 1.56469 | 1.56850 | 0.00000 | 699.06 | 57986.19 |
1153 | 2002.11.26 23:03 | buy | 577 | 11.60 | 1.55179 | 1.54859 | 0.00000 | ||
1154 | 2002.11.26 23:05 | close | 577 | 11.60 | 1.55230 | 1.54859 | 0.00000 | 591.60 | 58577.79 |
1155 | 2002.11.26 23:46 | sell | 578 | 11.72 | 1.55290 | 1.55610 | 0.00000 | ||
1156 | 2002.11.26 23:51 | close | 578 | 11.72 | 1.55239 | 1.55610 | 0.00000 | 597.72 | 59175.51 |
1157 | 2002.11.27 00:12 | sell | 579 | 11.84 | 1.55290 | 1.55610 | 0.00000 | ||
1158 | 2002.11.27 00:15 | close | 579 | 11.84 | 1.55235 | 1.55610 | 0.00000 | 651.20 | 59826.71 |
1159 | 2002.11.27 23:00 | buy | 580 | 11.97 | 1.54679 | 1.54359 | 0.00000 | ||
1160 | 2002.11.27 23:06 | close | 580 | 11.97 | 1.54730 | 1.54359 | 0.00000 | 610.47 | 60437.18 |
1161 | 2002.11.27 23:09 | buy | 581 | 12.09 | 1.54699 | 1.54379 | 0.00000 | ||
1162 | 2002.11.27 23:56 | close | 581 | 12.09 | 1.54750 | 1.54379 | 0.00000 | 616.59 | 61053.77 |
1163 | 2002.11.27 23:56 | sell | 582 | 12.21 | 1.54750 | 1.55070 | 0.00000 | ||
1164 | 2002.11.28 00:13 | close | 582 | 12.21 | 1.54699 | 1.55070 | 0.00000 | 610.26 | 61664.03 |
1165 | 2002.11.28 00:16 | sell | 583 | 12.33 | 1.54750 | 1.55070 | 0.00000 | ||
1166 | 2002.11.28 00:32 | close | 583 | 12.33 | 1.54689 | 1.55070 | 0.00000 | 752.13 | 62416.16 |
1167 | 2002.11.28 23:10 | buy | 584 | 12.48 | 1.55089 | 1.54769 | 0.00000 | ||
1168 | 2002.11.29 03:21 | close | 584 | 12.48 | 1.55054 | 1.54769 | 0.00000 | -457.27 | 61958.89 |
1169 | 2002.12.02 23:22 | buy | 585 | 12.39 | 1.55774 | 1.55454 | 0.00000 | ||
1170 | 2002.12.02 23:24 | close | 585 | 12.39 | 1.55842 | 1.55454 | 0.00000 | 842.52 | 62801.41 |
1171 | 2002.12.02 23:24 | buy | 586 | 12.56 | 1.55779 | 1.55459 | 0.00000 | ||
1172 | 2002.12.02 23:27 | close | 586 | 12.56 | 1.55850 | 1.55459 | 0.00000 | 891.76 | 63693.17 |
1173 | 2002.12.03 00:29 | buy | 587 | 12.74 | 1.55769 | 1.55449 | 0.00000 | ||
1174 | 2002.12.03 00:32 | close | 587 | 12.74 | 1.55824 | 1.55449 | 0.00000 | 700.70 | 64393.87 |
1175 | 2002.12.03 00:32 | buy | 588 | 12.88 | 1.55769 | 1.55449 | 0.00000 | ||
1176 | 2002.12.03 00:35 | close | 588 | 12.88 | 1.55820 | 1.55449 | 0.00000 | 656.88 | 65050.75 |
1177 | 2002.12.03 00:35 | buy | 589 | 13.01 | 1.55769 | 1.55449 | 0.00000 | ||
1178 | 2002.12.03 00:38 | close | 589 | 13.01 | 1.55820 | 1.55449 | 0.00000 | 663.51 | 65714.26 |
1179 | 2002.12.03 00:39 | buy | 590 | 13.14 | 1.55769 | 1.55449 | 0.00000 | ||
1180 | 2002.12.03 01:01 | close | 590 | 13.14 | 1.55820 | 1.55449 | 0.00000 | 670.14 | 66384.40 |
1181 | 2002.12.03 23:10 | sell | 591 | 13.28 | 1.57110 | 1.57430 | 0.00000 | ||
1182 | 2002.12.03 23:37 | close | 591 | 13.28 | 1.57039 | 1.57430 | 0.00000 | 942.88 | 67327.28 |
1183 | 2002.12.03 23:49 | buy | 592 | 13.47 | 1.56989 | 1.56669 | 0.00000 | ||
1184 | 2002.12.03 23:50 | close | 592 | 13.47 | 1.57040 | 1.56669 | 0.00000 | 686.97 | 68014.25 |
1185 | 2002.12.03 23:50 | buy | 593 | 13.60 | 1.56989 | 1.56669 | 0.00000 | ||
1186 | 2002.12.03 23:51 | close | 593 | 13.60 | 1.57043 | 1.56669 | 0.00000 | 734.40 | 68748.65 |
1187 | 2002.12.03 23:51 | buy | 594 | 13.75 | 1.56989 | 1.56669 | 0.00000 | ||
1188 | 2002.12.03 23:52 | close | 594 | 13.75 | 1.57040 | 1.56669 | 0.00000 | 701.25 | 69449.90 |
1189 | 2002.12.03 23:53 | buy | 595 | 13.89 | 1.56999 | 1.56679 | 0.00000 | ||
1190 | 2002.12.04 01:44 | close | 595 | 13.89 | 1.57034 | 1.56679 | 0.00000 | 463.37 | 69913.27 |
1191 | 2002.12.04 23:41 | sell | 596 | 13.98 | 1.57100 | 1.57420 | 0.00000 | ||
1192 | 2002.12.04 23:42 | close | 596 | 13.98 | 1.57019 | 1.57420 | 0.00000 | 1132.38 | 71045.65 |
1193 | 2002.12.04 23:58 | sell | 597 | 14.21 | 1.57115 | 1.57435 | 0.00000 | ||
1194 | 2002.12.05 00:07 | close | 597 | 14.21 | 1.57049 | 1.57435 | 0.00000 | 923.37 | 71969.02 |
1195 | 2002.12.05 00:08 | sell | 598 | 14.39 | 1.57100 | 1.57420 | 0.00000 | ||
1196 | 2002.12.05 00:39 | close | 598 | 14.39 | 1.57019 | 1.57420 | 0.00000 | 1165.59 | 73134.61 |
1197 | 2002.12.05 00:39 | buy | 599 | 14.63 | 1.57019 | 1.56699 | 0.00000 | ||
1198 | 2002.12.05 00:39 | close | 599 | 14.63 | 1.57070 | 1.56699 | 0.00000 | 746.13 | 73880.74 |
1199 | 2002.12.05 00:42 | buy | 600 | 14.78 | 1.56971 | 1.56651 | 0.00000 | ||
1200 | 2002.12.05 00:42 | close | 600 | 14.78 | 1.57035 | 1.56651 | 0.00000 | 945.92 | 74826.66 |
1201 | 2002.12.05 00:43 | buy | 601 | 14.97 | 1.57015 | 1.56695 | 0.00000 | ||
1202 | 2002.12.05 00:44 | close | 601 | 14.97 | 1.57090 | 1.56695 | 0.00000 | 1122.75 | 75949.41 |
1203 | 2002.12.05 23:01 | buy | 602 | 15.19 | 1.57079 | 1.56759 | 0.00000 | ||
1204 | 2002.12.05 23:46 | close | 602 | 15.19 | 1.57130 | 1.56759 | 0.00000 | 774.69 | 76724.10 |
1205 | 2002.12.05 23:46 | sell | 603 | 15.34 | 1.57130 | 1.57450 | 0.00000 | ||
1206 | 2002.12.05 23:47 | close | 603 | 15.34 | 1.57079 | 1.57450 | 0.00000 | 782.34 | 77506.44 |
1207 | 2002.12.05 23:54 | sell | 604 | 15.50 | 1.57120 | 1.57440 | 0.00000 | ||
1208 | 2002.12.05 23:57 | close | 604 | 15.50 | 1.57059 | 1.57440 | 0.00000 | 945.50 | 78451.94 |
1209 | 2002.12.05 23:59 | sell | 605 | 15.69 | 1.57100 | 1.57420 | 0.00000 | ||
1210 | 2002.12.06 01:07 | close | 605 | 15.69 | 1.57049 | 1.57420 | 0.00000 | 794.86 | 79246.79 |
1211 | 2002.12.09 23:04 | sell | 606 | 15.85 | 1.58010 | 1.58330 | 0.00000 | ||
1212 | 2002.12.09 23:14 | close | 606 | 15.85 | 1.57956 | 1.58330 | 0.00000 | 855.90 | 80102.69 |
1213 | 2002.12.09 23:17 | sell | 607 | 16.02 | 1.58037 | 1.58357 | 0.00000 | ||
1214 | 2002.12.10 03:18 | close | 607 | 16.02 | 1.58074 | 1.58357 | 0.00000 | -598.19 | 79504.51 |
1215 | 2002.12.10 23:13 | buy | 608 | 15.90 | 1.57068 | 1.56748 | 0.00000 | ||
1216 | 2002.12.10 23:13 | close | 608 | 15.90 | 1.57140 | 1.56748 | 0.00000 | 1144.80 | 80649.31 |
1217 | 2002.12.10 23:53 | buy | 609 | 16.13 | 1.57099 | 1.56779 | 0.00000 | ||
1218 | 2002.12.11 00:03 | close | 609 | 16.13 | 1.57153 | 1.56779 | 0.00000 | 844.57 | 81493.87 |
1219 | 2002.12.11 00:10 | sell | 610 | 16.30 | 1.57207 | 1.57527 | 0.00000 | ||
1220 | 2002.12.11 00:10 | close | 610 | 16.30 | 1.57150 | 1.57527 | 0.00000 | 929.10 | 82422.97 |
1221 | 2002.12.11 23:00 | buy | 611 | 16.48 | 1.57669 | 1.57349 | 0.00000 | ||
1222 | 2002.12.11 23:01 | close | 611 | 16.48 | 1.57720 | 1.57349 | 0.00000 | 840.48 | 83263.45 |
1223 | 2002.12.11 23:05 | buy | 612 | 16.65 | 1.57689 | 1.57369 | 0.00000 | ||
1224 | 2002.12.11 23:06 | close | 612 | 16.65 | 1.57740 | 1.57369 | 0.00000 | 849.15 | 84112.60 |
1225 | 2002.12.11 23:10 | sell | 613 | 16.82 | 1.57780 | 1.58100 | 0.00000 | ||
1226 | 2002.12.11 23:25 | close | 613 | 16.82 | 1.57729 | 1.58100 | 0.00000 | 857.82 | 84970.42 |
1227 | 2002.12.11 23:36 | buy | 614 | 16.99 | 1.57658 | 1.57338 | 0.00000 | ||
1228 | 2002.12.11 23:36 | close | 614 | 16.99 | 1.57730 | 1.57338 | 0.00000 | 1223.28 | 86193.70 |
1229 | 2002.12.11 23:37 | buy | 615 | 17.24 | 1.57679 | 1.57359 | 0.00000 | ||
1230 | 2002.12.11 23:41 | close | 615 | 17.24 | 1.57730 | 1.57359 | 0.00000 | 879.24 | 87072.94 |
1231 | 2002.12.11 23:42 | buy | 616 | 17.41 | 1.57659 | 1.57339 | 0.00000 | ||
1232 | 2002.12.11 23:59 | close | 616 | 17.41 | 1.57710 | 1.57339 | 0.00000 | 887.91 | 87960.85 |
1233 | 2002.12.12 00:05 | buy | 617 | 17.59 | 1.57609 | 1.57289 | 0.00000 | ||
1234 | 2002.12.12 04:50 | close | 617 | 17.59 | 1.57570 | 1.57289 | 0.00000 | -686.01 | 87274.84 |
1235 | 2002.12.12 23:48 | buy | 618 | 17.45 | 1.58155 | 1.57835 | 0.00000 | ||
1236 | 2002.12.13 04:15 | close | 618 | 17.45 | 1.58160 | 1.57835 | 0.00000 | 58.63 | 87333.48 |
1237 | 2002.12.16 23:01 | buy | 619 | 17.47 | 1.59109 | 1.58789 | 0.00000 | ||
1238 | 2002.12.16 23:04 | close | 619 | 17.47 | 1.59170 | 1.58789 | 0.00000 | 1065.67 | 88399.15 |
1239 | 2002.12.16 23:05 | buy | 620 | 17.68 | 1.59107 | 1.58787 | 0.00000 | ||
1240 | 2002.12.16 23:05 | close | 620 | 17.68 | 1.59170 | 1.58787 | 0.00000 | 1113.84 | 89512.99 |
1241 | 2002.12.16 23:07 | buy | 621 | 17.90 | 1.59111 | 1.58791 | 0.00000 | ||
1242 | 2002.12.17 01:57 | close | 621 | 17.90 | 1.59120 | 1.58791 | 0.00000 | 131.74 | 89644.73 |
1243 | 2002.12.17 23:00 | sell | 622 | 17.93 | 1.60010 | 1.60330 | 0.00000 | ||
1244 | 2002.12.17 23:01 | close | 622 | 17.93 | 1.59949 | 1.60330 | 0.00000 | 1093.73 | 90738.46 |
1245 | 2002.12.17 23:42 | buy | 623 | 18.15 | 1.59859 | 1.59539 | 0.00000 | ||
1246 | 2002.12.18 06:15 | close | 623 | 18.15 | 1.59820 | 1.59539 | 0.00000 | -737.62 | 90000.84 |
1247 | 2002.12.18 23:00 | sell | 624 | 18.00 | 1.60400 | 1.60720 | 0.00000 | ||
1248 | 2002.12.18 23:21 | close | 624 | 18.00 | 1.60336 | 1.60720 | 0.00000 | 1152.00 | 91152.84 |
1249 | 2002.12.18 23:49 | sell | 625 | 18.23 | 1.60420 | 1.60740 | 0.00000 | ||
1250 | 2002.12.19 01:35 | close | 625 | 18.23 | 1.60389 | 1.60740 | 0.00000 | 546.54 | 91699.38 |
1251 | 2002.12.19 23:00 | buy | 626 | 18.34 | 1.60347 | 1.60027 | 0.00000 | ||
1252 | 2002.12.19 23:00 | close | 626 | 18.34 | 1.60410 | 1.60027 | 0.00000 | 1155.42 | 92854.80 |
1253 | 2002.12.19 23:01 | buy | 627 | 18.57 | 1.60369 | 1.60049 | 0.00000 | ||
1254 | 2002.12.20 03:04 | close | 627 | 18.57 | 1.60340 | 1.60049 | 0.00000 | -568.98 | 92285.81 |
1255 | 2002.12.23 23:12 | sell | 628 | 18.46 | 1.59460 | 1.59780 | 0.00000 | ||
1256 | 2002.12.23 23:25 | close | 628 | 18.46 | 1.59409 | 1.59780 | 0.00000 | 941.46 | 93227.27 |
1257 | 2002.12.23 23:51 | sell | 629 | 18.65 | 1.59470 | 1.59790 | 0.00000 | ||
1258 | 2002.12.24 00:10 | close | 629 | 18.65 | 1.59417 | 1.59790 | 0.00000 | 982.11 | 94209.38 |
1259 | 2002.12.26 00:27 | buy | 630 | 18.84 | 1.59469 | 1.59149 | 0.00000 | ||
1260 | 2002.12.26 00:27 | close | 630 | 18.84 | 1.59523 | 1.59149 | 0.00000 | 1017.36 | 95226.74 |
1261 | 2002.12.26 00:31 | buy | 631 | 19.05 | 1.59439 | 1.59119 | 0.00000 | ||
1262 | 2002.12.26 00:32 | close | 631 | 19.05 | 1.59550 | 1.59119 | 0.00000 | 2114.55 | 97341.29 |
1263 | 2002.12.26 00:32 | buy | 632 | 19.47 | 1.59496 | 1.59176 | 0.00000 | ||
1264 | 2002.12.26 00:33 | close | 632 | 19.47 | 1.59550 | 1.59176 | 0.00000 | 1051.38 | 98392.67 |
1265 | 2002.12.26 00:48 | sell | 633 | 19.68 | 1.59611 | 1.59931 | 0.00000 | ||
1266 | 2002.12.26 04:12 | close | 633 | 19.68 | 1.59609 | 1.59931 | 0.00000 | 39.36 | 98432.03 |
1267 | 2002.12.26 23:28 | sell | 634 | 19.69 | 1.60081 | 1.60401 | 0.00000 | ||
1268 | 2002.12.26 23:35 | close | 634 | 19.69 | 1.60024 | 1.60401 | 0.00000 | 1122.33 | 99554.36 |
1269 | 2002.12.26 23:36 | sell | 635 | 19.91 | 1.60090 | 1.60410 | 0.00000 | ||
1270 | 2002.12.26 23:39 | close | 635 | 19.91 | 1.60033 | 1.60410 | 0.00000 | 1134.87 | 100689.23 |
1271 | 2002.12.26 23:47 | buy | 636 | 20.14 | 1.59989 | 1.59669 | 0.00000 | ||
1272 | 2002.12.26 23:49 | close | 636 | 20.14 | 1.60050 | 1.59669 | 0.00000 | 1228.54 | 101917.77 |
1273 | 2002.12.30 23:00 | buy | 637 | 20.38 | 1.60269 | 1.59949 | 0.00000 | ||
1274 | 2002.12.30 23:28 | close | 637 | 20.38 | 1.60320 | 1.59949 | 0.00000 | 1039.38 | 102957.15 |
1275 | 2002.12.30 23:29 | buy | 638 | 20.59 | 1.60239 | 1.59919 | 0.00000 | ||
1276 | 2002.12.30 23:31 | close | 638 | 20.59 | 1.60310 | 1.59919 | 0.00000 | 1461.89 | 104419.04 |
1277 | 2002.12.30 23:52 | buy | 639 | 20.88 | 1.60209 | 1.59889 | 0.00000 | ||
1278 | 2002.12.30 23:53 | close | 639 | 20.88 | 1.60280 | 1.59889 | 0.00000 | 1482.48 | 105901.52 |
1279 | 2002.12.31 00:02 | buy | 640 | 21.18 | 1.60219 | 1.59899 | 0.00000 | ||
1280 | 2002.12.31 00:03 | close | 640 | 21.18 | 1.60280 | 1.59899 | 0.00000 | 1291.98 | 107193.50 |
1281 | 2002.12.31 00:05 | buy | 641 | 21.44 | 1.60229 | 1.59909 | 0.00000 | ||
1282 | 2002.12.31 00:06 | close | 641 | 21.44 | 1.60295 | 1.59909 | 0.00000 | 1415.04 | 108608.54 |
1283 | 2002.12.31 00:12 | buy | 642 | 21.72 | 1.60219 | 1.59899 | 0.00000 | ||
1284 | 2002.12.31 00:13 | close | 642 | 21.72 | 1.60280 | 1.59899 | 0.00000 | 1324.92 | 109933.46 |
1285 | 2002.12.31 00:14 | buy | 643 | 21.99 | 1.60239 | 1.59919 | 0.00000 | ||
1286 | 2002.12.31 00:14 | close | 643 | 21.99 | 1.60300 | 1.59919 | 0.00000 | 1341.39 | 111274.85 |
1287 | 2002.12.31 00:15 | buy | 644 | 22.25 | 1.60239 | 1.59919 | 0.00000 | ||
1288 | 2002.12.31 00:15 | close | 644 | 22.25 | 1.60340 | 1.59919 | 0.00000 | 2247.25 | 113522.10 |
1289 | 2002.12.31 00:22 | sell | 645 | 22.70 | 1.60354 | 1.60674 | 0.00000 | ||
1290 | 2002.12.31 00:23 | close | 645 | 22.70 | 1.60299 | 1.60674 | 0.00000 | 1248.50 | 114770.60 |
1291 | 2002.12.31 00:24 | sell | 646 | 22.95 | 1.60370 | 1.60690 | 0.00000 | ||
1292 | 2002.12.31 00:25 | close | 646 | 22.95 | 1.60300 | 1.60690 | 0.00000 | 1606.50 | 116377.10 |
1293 | 2002.12.31 00:26 | sell | 647 | 23.28 | 1.60370 | 1.60690 | 0.00000 | ||
1294 | 2002.12.31 00:26 | close | 647 | 23.28 | 1.60313 | 1.60690 | 0.00000 | 1326.96 | 117704.06 |
1295 | 2002.12.31 00:28 | sell | 648 | 23.54 | 1.60364 | 1.60684 | 0.00000 | ||
1296 | 2002.12.31 01:13 | close | 648 | 23.54 | 1.60309 | 1.60684 | 0.00000 | 1294.70 | 118998.76 |