Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2006.01.02 00:30 - 2006.12.29 22:45 (2006.01.01 - 2007.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Night_warrior_Parameters="---------- Night warrior v1.5 ----------"; Hour_Start_Trade=23; Hour_Stop_Trade=1; LastMinute=50; Lots_Parameters="---------- Lots - Parameters ----------"; Lots=0.01; LotsOptimized=true; Risk=20; Maximum_Lots=100; Order_Parameters="---------- Order - Parameters ----------"; Is5Digits=true; StopLoss=32; TakeProfit=5; Virtual_TP=true; SAR=true; Protection=true; slippage=15; slippage_close=15; MaxSpread=21; Magic=15042016; | ||||
Bars in test | 75188 | Ticks modelled | 2412219 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | 19 | ||
Total net profit | 24830.15 | Gross profit | 36339.12 | Gross loss | -11508.97 |
Profit factor | 3.16 | Expected payoff | 35.93 | ||
Absolute drawdown | 10.14 | Maximal drawdown | 2241.29 (9.48%) | Relative drawdown | 23.80% (308.70) |
Total trades | 691 | Short positions (won %) | 360 (94.44%) | Long positions (won %) | 331 (90.33%) |
Profit trades (% of total) | 639 (92.47%) | Loss trades (% of total) | 52 (7.53%) | ||
Largest | profit trade | 765.45 | loss trade | -1510.40 | |
Average | profit trade | 56.87 | loss trade | -221.33 | |
Maximum | consecutive wins (profit in money) | 60 (6134.41) | consecutive losses (loss in money) | 2 (-150.78) | |
Maximal | consecutive profit (count of wins) | 6134.41 (60) | consecutive loss (count of losses) | -1510.40 (1) | |
Average | consecutive wins | 13 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 23:00 | buy | 1 | 0.06 | 1.72059 | 1.71739 | 0.00000 | ||
2 | 2006.01.02 23:09 | close | 1 | 0.06 | 1.72110 | 1.71739 | 0.00000 | 3.06 | 303.06 |
3 | 2006.01.02 23:10 | buy | 2 | 0.06 | 1.72019 | 1.71699 | 0.00000 | ||
4 | 2006.01.02 23:22 | close | 2 | 0.06 | 1.72090 | 1.71699 | 0.00000 | 4.26 | 307.32 |
5 | 2006.01.02 23:23 | buy | 3 | 0.06 | 1.71969 | 1.71649 | 0.00000 | ||
6 | 2006.01.03 00:06 | close | 3 | 0.06 | 1.72030 | 1.71649 | 0.00000 | 3.56 | 310.88 |
7 | 2006.01.03 00:07 | sell | 4 | 0.06 | 1.72080 | 1.72400 | 0.00000 | ||
8 | 2006.01.03 00:07 | close | 4 | 0.06 | 1.72009 | 1.72400 | 0.00000 | 4.26 | 315.14 |
9 | 2006.01.03 00:42 | buy | 5 | 0.06 | 1.71916 | 1.71596 | 0.00000 | ||
10 | 2006.01.03 00:42 | close | 5 | 0.06 | 1.71970 | 1.71596 | 0.00000 | 3.24 | 318.38 |
11 | 2006.01.03 00:45 | buy | 6 | 0.06 | 1.71909 | 1.71589 | 0.00000 | ||
12 | 2006.01.03 01:04 | close | 6 | 0.06 | 1.71990 | 1.71589 | 0.00000 | 4.86 | 323.24 |
13 | 2006.01.03 23:00 | sell | 7 | 0.06 | 1.74650 | 1.74970 | 0.00000 | ||
14 | 2006.01.03 23:07 | close | 7 | 0.06 | 1.74599 | 1.74970 | 0.00000 | 3.06 | 326.30 |
15 | 2006.01.03 23:15 | sell | 8 | 0.07 | 1.74640 | 1.74960 | 0.00000 | ||
16 | 2006.01.03 23:17 | close | 8 | 0.07 | 1.74569 | 1.74960 | 0.00000 | 4.97 | 331.27 |
17 | 2006.01.03 23:51 | sell | 9 | 0.07 | 1.74665 | 1.74985 | 0.00000 | ||
18 | 2006.01.04 01:48 | s/l | 9 | 0.07 | 1.74985 | 1.74985 | 0.00000 | -22.42 | 308.85 |
19 | 2006.01.04 23:04 | sell | 10 | 0.06 | 1.75898 | 1.76218 | 0.00000 | ||
20 | 2006.01.04 23:07 | close | 10 | 0.06 | 1.75839 | 1.76218 | 0.00000 | 3.54 | 312.39 |
21 | 2006.01.04 23:07 | buy | 11 | 0.06 | 1.75819 | 1.75499 | 0.00000 | ||
22 | 2006.01.05 01:07 | close | 11 | 0.06 | 1.75852 | 1.75499 | 0.00000 | 1.68 | 314.07 |
23 | 2006.01.05 23:00 | sell | 12 | 0.06 | 1.75580 | 1.75900 | 0.00000 | ||
24 | 2006.01.05 23:06 | close | 12 | 0.06 | 1.75529 | 1.75900 | 0.00000 | 3.06 | 317.13 |
25 | 2006.01.05 23:17 | buy | 13 | 0.06 | 1.75476 | 1.75156 | 0.00000 | ||
26 | 2006.01.05 23:57 | close | 13 | 0.06 | 1.75533 | 1.75156 | 0.00000 | 3.42 | 320.55 |
27 | 2006.01.05 23:57 | sell | 14 | 0.06 | 1.75533 | 1.75853 | 0.00000 | ||
28 | 2006.01.05 23:59 | close | 14 | 0.06 | 1.75479 | 1.75853 | 0.00000 | 3.24 | 323.79 |
29 | 2006.01.09 23:08 | buy | 15 | 0.06 | 1.76474 | 1.76154 | 0.00000 | ||
30 | 2006.01.09 23:23 | close | 15 | 0.06 | 1.76530 | 1.76154 | 0.00000 | 3.36 | 327.15 |
31 | 2006.01.09 23:57 | sell | 16 | 0.07 | 1.76530 | 1.76850 | 0.00000 | ||
32 | 2006.01.10 00:28 | close | 16 | 0.07 | 1.76469 | 1.76850 | 0.00000 | 4.25 | 331.40 |
33 | 2006.01.10 00:28 | buy | 17 | 0.07 | 1.76469 | 1.76149 | 0.00000 | ||
34 | 2006.01.10 00:30 | close | 17 | 0.07 | 1.76520 | 1.76149 | 0.00000 | 3.57 | 334.97 |
35 | 2006.01.10 00:35 | buy | 18 | 0.07 | 1.76479 | 1.76159 | 0.00000 | ||
36 | 2006.01.10 01:02 | close | 18 | 0.07 | 1.76550 | 1.76159 | 0.00000 | 4.97 | 339.94 |
37 | 2006.01.10 23:00 | buy | 19 | 0.07 | 1.76489 | 1.76169 | 0.00000 | ||
38 | 2006.01.10 23:38 | s/l | 19 | 0.07 | 1.76169 | 1.76169 | 0.00000 | -22.40 | 317.54 |
39 | 2006.01.10 23:38 | buy | 20 | 0.06 | 1.76169 | 1.75849 | 0.00000 | ||
40 | 2006.01.10 23:39 | close | 20 | 0.06 | 1.76225 | 1.75849 | 0.00000 | 3.36 | 320.90 |
41 | 2006.01.11 00:20 | sell | 21 | 0.06 | 1.76421 | 1.76741 | 0.00000 | ||
42 | 2006.01.11 00:44 | close | 21 | 0.06 | 1.76369 | 1.76741 | 0.00000 | 3.12 | 324.02 |
43 | 2006.01.11 23:00 | sell | 22 | 0.06 | 1.76450 | 1.76770 | 0.00000 | ||
44 | 2006.01.11 23:07 | close | 22 | 0.06 | 1.76399 | 1.76770 | 0.00000 | 3.06 | 327.08 |
45 | 2006.01.11 23:07 | buy | 23 | 0.07 | 1.76399 | 1.76079 | 0.00000 | ||
46 | 2006.01.11 23:21 | close | 23 | 0.07 | 1.76470 | 1.76079 | 0.00000 | 4.97 | 332.05 |
47 | 2006.01.11 23:22 | sell | 24 | 0.07 | 1.76478 | 1.76798 | 0.00000 | ||
48 | 2006.01.12 00:33 | s/l | 24 | 0.07 | 1.76798 | 1.76798 | 0.00000 | -22.47 | 309.58 |
49 | 2006.01.12 00:33 | sell | 25 | 0.06 | 1.76780 | 1.77100 | 0.00000 | ||
50 | 2006.01.12 00:33 | close | 25 | 0.06 | 1.76729 | 1.77100 | 0.00000 | 3.06 | 312.64 |
51 | 2006.01.12 00:46 | sell | 26 | 0.06 | 1.76710 | 1.77030 | 0.00000 | ||
52 | 2006.01.12 00:50 | close | 26 | 0.06 | 1.76639 | 1.77030 | 0.00000 | 4.26 | 316.90 |
53 | 2006.01.12 23:08 | sell | 27 | 0.06 | 1.76050 | 1.76370 | 0.00000 | ||
54 | 2006.01.12 23:25 | close | 27 | 0.06 | 1.75989 | 1.76370 | 0.00000 | 3.66 | 320.56 |
55 | 2006.01.12 23:39 | buy | 28 | 0.06 | 1.75989 | 1.75669 | 0.00000 | ||
56 | 2006.01.12 23:40 | close | 28 | 0.06 | 1.76040 | 1.75669 | 0.00000 | 3.06 | 323.62 |
57 | 2006.01.12 23:42 | buy | 29 | 0.06 | 1.75999 | 1.75679 | 0.00000 | ||
58 | 2006.01.12 23:50 | close | 29 | 0.06 | 1.76050 | 1.75679 | 0.00000 | 3.06 | 326.68 |
59 | 2006.01.16 23:00 | sell | 30 | 0.07 | 1.76856 | 1.77176 | 0.00000 | ||
60 | 2006.01.16 23:06 | close | 30 | 0.07 | 1.76799 | 1.77176 | 0.00000 | 3.99 | 330.67 |
61 | 2006.01.16 23:07 | sell | 31 | 0.07 | 1.76890 | 1.77210 | 0.00000 | ||
62 | 2006.01.16 23:08 | close | 31 | 0.07 | 1.76809 | 1.77210 | 0.00000 | 5.67 | 336.34 |
63 | 2006.01.16 23:25 | buy | 32 | 0.07 | 1.76759 | 1.76439 | 0.00000 | ||
64 | 2006.01.17 01:58 | s/l | 32 | 0.07 | 1.76439 | 1.76439 | 0.00000 | -22.51 | 313.82 |
65 | 2006.01.17 23:00 | sell | 33 | 0.06 | 1.76800 | 1.77120 | 0.00000 | ||
66 | 2006.01.17 23:02 | close | 33 | 0.06 | 1.76749 | 1.77120 | 0.00000 | 3.06 | 316.88 |
67 | 2006.01.17 23:03 | sell | 34 | 0.06 | 1.76800 | 1.77120 | 0.00000 | ||
68 | 2006.01.17 23:11 | close | 34 | 0.06 | 1.76749 | 1.77120 | 0.00000 | 3.06 | 319.94 |
69 | 2006.01.17 23:23 | sell | 35 | 0.06 | 1.76810 | 1.77130 | 0.00000 | ||
70 | 2006.01.18 00:16 | close | 35 | 0.06 | 1.76749 | 1.77130 | 0.00000 | 3.64 | 323.58 |
71 | 2006.01.18 00:16 | buy | 36 | 0.06 | 1.76749 | 1.76429 | 0.00000 | ||
72 | 2006.01.18 00:17 | close | 36 | 0.06 | 1.76808 | 1.76429 | 0.00000 | 3.54 | 327.12 |
73 | 2006.01.18 00:33 | buy | 37 | 0.07 | 1.76769 | 1.76449 | 0.00000 | ||
74 | 2006.01.18 03:00 | s/l | 37 | 0.07 | 1.76449 | 1.76449 | 0.00000 | -22.40 | 304.72 |
75 | 2006.01.18 23:16 | buy | 38 | 0.06 | 1.76299 | 1.75979 | 0.00000 | ||
76 | 2006.01.19 00:01 | close | 38 | 0.06 | 1.76350 | 1.75979 | 0.00000 | 2.76 | 307.49 |
77 | 2006.01.19 00:01 | sell | 39 | 0.06 | 1.76350 | 1.76670 | 0.00000 | ||
78 | 2006.01.19 00:13 | close | 39 | 0.06 | 1.76279 | 1.76670 | 0.00000 | 4.26 | 311.75 |
79 | 2006.01.19 00:26 | sell | 40 | 0.06 | 1.76370 | 1.76690 | 0.00000 | ||
80 | 2006.01.19 00:43 | close | 40 | 0.06 | 1.76319 | 1.76690 | 0.00000 | 3.06 | 314.81 |
81 | 2006.01.19 00:45 | buy | 41 | 0.06 | 1.76279 | 1.75959 | 0.00000 | ||
82 | 2006.01.19 07:26 | close | 41 | 0.06 | 1.76245 | 1.75959 | 0.00000 | -2.04 | 312.77 |
83 | 2006.01.19 23:08 | buy | 42 | 0.06 | 1.75919 | 1.75599 | 0.00000 | ||
84 | 2006.01.19 23:16 | close | 42 | 0.06 | 1.75976 | 1.75599 | 0.00000 | 3.42 | 316.19 |
85 | 2006.01.19 23:18 | buy | 43 | 0.06 | 1.75919 | 1.75599 | 0.00000 | ||
86 | 2006.01.20 02:26 | s/l | 43 | 0.06 | 1.75599 | 1.75599 | 0.00000 | -19.30 | 296.89 |
87 | 2006.01.23 23:03 | sell | 44 | 0.06 | 1.78800 | 1.79120 | 0.00000 | ||
88 | 2006.01.23 23:04 | close | 44 | 0.06 | 1.78749 | 1.79120 | 0.00000 | 3.06 | 299.95 |
89 | 2006.01.23 23:10 | buy | 45 | 0.06 | 1.78679 | 1.78359 | 0.00000 | ||
90 | 2006.01.24 00:04 | close | 45 | 0.06 | 1.78740 | 1.78359 | 0.00000 | 3.56 | 303.51 |
91 | 2006.01.24 00:05 | sell | 46 | 0.06 | 1.78780 | 1.79100 | 0.00000 | ||
92 | 2006.01.24 00:06 | close | 46 | 0.06 | 1.78709 | 1.79100 | 0.00000 | 4.26 | 307.77 |
93 | 2006.01.24 00:07 | sell | 47 | 0.06 | 1.78740 | 1.79060 | 0.00000 | ||
94 | 2006.01.24 00:08 | close | 47 | 0.06 | 1.78689 | 1.79060 | 0.00000 | 3.06 | 310.83 |
95 | 2006.01.24 00:08 | sell | 48 | 0.06 | 1.78750 | 1.79070 | 0.00000 | ||
96 | 2006.01.24 00:17 | close | 48 | 0.06 | 1.78699 | 1.79070 | 0.00000 | 3.06 | 313.89 |
97 | 2006.01.24 00:26 | sell | 49 | 0.06 | 1.78780 | 1.79100 | 0.00000 | ||
98 | 2006.01.24 00:51 | close | 49 | 0.06 | 1.78719 | 1.79100 | 0.00000 | 3.66 | 317.55 |
99 | 2006.01.24 23:00 | buy | 50 | 0.06 | 1.78456 | 1.78136 | 0.00000 | ||
100 | 2006.01.24 23:00 | close | 50 | 0.06 | 1.78510 | 1.78136 | 0.00000 | 3.24 | 320.79 |
101 | 2006.01.24 23:04 | buy | 51 | 0.06 | 1.78457 | 1.78137 | 0.00000 | ||
102 | 2006.01.24 23:27 | close | 51 | 0.06 | 1.78521 | 1.78137 | 0.00000 | 3.84 | 324.63 |
103 | 2006.01.24 23:45 | buy | 52 | 0.06 | 1.78415 | 1.78095 | 0.00000 | ||
104 | 2006.01.25 06:58 | close | 52 | 0.06 | 1.78380 | 1.78095 | 0.00000 | -2.20 | 322.43 |
105 | 2006.01.25 23:20 | buy | 53 | 0.06 | 1.78329 | 1.78009 | 0.00000 | ||
106 | 2006.01.26 00:20 | close | 53 | 0.06 | 1.78373 | 1.78009 | 0.00000 | 2.34 | 324.78 |
107 | 2006.01.26 00:20 | sell | 54 | 0.06 | 1.78400 | 1.78720 | 0.00000 | ||
108 | 2006.01.26 00:23 | close | 54 | 0.06 | 1.78349 | 1.78720 | 0.00000 | 3.06 | 327.84 |
109 | 2006.01.26 00:31 | sell | 55 | 0.07 | 1.78370 | 1.78690 | 0.00000 | ||
110 | 2006.01.26 07:51 | close | 55 | 0.07 | 1.78389 | 1.78690 | 0.00000 | -1.33 | 326.51 |
111 | 2006.01.26 23:00 | buy | 56 | 0.07 | 1.77969 | 1.77649 | 0.00000 | ||
112 | 2006.01.26 23:02 | close | 56 | 0.07 | 1.78030 | 1.77649 | 0.00000 | 4.27 | 330.78 |
113 | 2006.01.26 23:03 | buy | 57 | 0.07 | 1.77959 | 1.77639 | 0.00000 | ||
114 | 2006.01.26 23:06 | close | 57 | 0.07 | 1.78010 | 1.77639 | 0.00000 | 3.57 | 334.35 |
115 | 2006.01.26 23:06 | buy | 58 | 0.07 | 1.77949 | 1.77629 | 0.00000 | ||
116 | 2006.01.27 00:07 | close | 58 | 0.07 | 1.77980 | 1.77629 | 0.00000 | 2.06 | 336.40 |
117 | 2006.01.30 23:00 | sell | 59 | 0.07 | 1.76879 | 1.77199 | 0.00000 | ||
118 | 2006.01.30 23:43 | close | 59 | 0.07 | 1.76829 | 1.77199 | 0.00000 | 3.50 | 339.90 |
119 | 2006.01.31 00:33 | buy | 60 | 0.07 | 1.76809 | 1.76489 | 0.00000 | ||
120 | 2006.01.31 01:35 | close | 60 | 0.07 | 1.76850 | 1.76489 | 0.00000 | 2.87 | 342.77 |
121 | 2006.01.31 23:00 | sell | 61 | 0.07 | 1.77980 | 1.78300 | 0.00000 | ||
122 | 2006.01.31 23:00 | close | 61 | 0.07 | 1.77919 | 1.78300 | 0.00000 | 4.27 | 347.04 |
123 | 2006.01.31 23:01 | sell | 62 | 0.07 | 1.77950 | 1.78270 | 0.00000 | ||
124 | 2006.01.31 23:37 | close | 62 | 0.07 | 1.77899 | 1.78270 | 0.00000 | 3.57 | 350.61 |
125 | 2006.01.31 23:38 | buy | 63 | 0.07 | 1.77889 | 1.77569 | 0.00000 | ||
126 | 2006.01.31 23:53 | close | 63 | 0.07 | 1.77940 | 1.77569 | 0.00000 | 3.57 | 354.18 |
127 | 2006.02.01 00:08 | buy | 64 | 0.07 | 1.77809 | 1.77489 | 0.00000 | ||
128 | 2006.02.01 00:56 | close | 64 | 0.07 | 1.77865 | 1.77489 | 0.00000 | 3.92 | 358.10 |
129 | 2006.02.01 23:00 | sell | 65 | 0.07 | 1.77485 | 1.77805 | 0.00000 | ||
130 | 2006.02.01 23:04 | close | 65 | 0.07 | 1.77419 | 1.77805 | 0.00000 | 4.62 | 362.72 |
131 | 2006.02.01 23:19 | sell | 66 | 0.07 | 1.77490 | 1.77810 | 0.00000 | ||
132 | 2006.02.01 23:20 | close | 66 | 0.07 | 1.77439 | 1.77810 | 0.00000 | 3.57 | 366.29 |
133 | 2006.02.01 23:43 | sell | 67 | 0.07 | 1.77498 | 1.77818 | 0.00000 | ||
134 | 2006.02.02 00:56 | close | 67 | 0.07 | 1.77459 | 1.77818 | 0.00000 | 2.66 | 368.95 |
135 | 2006.02.02 23:00 | sell | 68 | 0.07 | 1.78090 | 1.78410 | 0.00000 | ||
136 | 2006.02.02 23:44 | close | 68 | 0.07 | 1.78019 | 1.78410 | 0.00000 | 4.97 | 373.92 |
137 | 2006.02.02 23:44 | buy | 69 | 0.07 | 1.78019 | 1.77699 | 0.00000 | ||
138 | 2006.02.03 02:08 | close | 69 | 0.07 | 1.78060 | 1.77699 | 0.00000 | 2.76 | 376.68 |
139 | 2006.02.06 23:08 | buy | 70 | 0.08 | 1.74729 | 1.74409 | 0.00000 | ||
140 | 2006.02.06 23:19 | close | 70 | 0.08 | 1.74790 | 1.74409 | 0.00000 | 4.88 | 381.56 |
141 | 2006.02.06 23:35 | sell | 71 | 0.08 | 1.74806 | 1.75126 | 0.00000 | ||
142 | 2006.02.07 00:47 | close | 71 | 0.08 | 1.74769 | 1.75126 | 0.00000 | 2.93 | 384.49 |
143 | 2006.02.07 00:48 | buy | 72 | 0.08 | 1.74749 | 1.74429 | 0.00000 | ||
144 | 2006.02.07 00:49 | close | 72 | 0.08 | 1.74813 | 1.74429 | 0.00000 | 5.12 | 389.61 |
145 | 2006.02.07 00:49 | sell | 73 | 0.08 | 1.74840 | 1.75160 | 0.00000 | ||
146 | 2006.02.07 00:49 | close | 73 | 0.08 | 1.74769 | 1.75160 | 0.00000 | 5.68 | 395.29 |
147 | 2006.02.07 23:06 | sell | 74 | 0.08 | 1.74580 | 1.74900 | 0.00000 | ||
148 | 2006.02.08 01:34 | close | 74 | 0.08 | 1.74549 | 1.74900 | 0.00000 | 2.45 | 397.74 |
149 | 2006.02.08 23:06 | sell | 75 | 0.08 | 1.74205 | 1.74525 | 0.00000 | ||
150 | 2006.02.08 23:09 | close | 75 | 0.08 | 1.74149 | 1.74525 | 0.00000 | 4.48 | 402.22 |
151 | 2006.02.08 23:45 | buy | 76 | 0.08 | 1.74109 | 1.73789 | 0.00000 | ||
152 | 2006.02.09 00:36 | close | 76 | 0.08 | 1.74160 | 1.73789 | 0.00000 | 3.69 | 405.91 |
153 | 2006.02.09 00:36 | sell | 77 | 0.08 | 1.74160 | 1.74480 | 0.00000 | ||
154 | 2006.02.09 01:01 | close | 77 | 0.08 | 1.74089 | 1.74480 | 0.00000 | 5.68 | 411.59 |
155 | 2006.02.09 23:05 | sell | 78 | 0.08 | 1.74180 | 1.74500 | 0.00000 | ||
156 | 2006.02.10 00:53 | s/l | 78 | 0.08 | 1.74500 | 1.74500 | 0.00000 | -25.63 | 385.96 |
157 | 2006.02.13 23:00 | buy | 79 | 0.08 | 1.74129 | 1.73809 | 0.00000 | ||
158 | 2006.02.13 23:15 | close | 79 | 0.08 | 1.74180 | 1.73809 | 0.00000 | 4.08 | 390.04 |
159 | 2006.02.13 23:24 | sell | 80 | 0.08 | 1.74200 | 1.74520 | 0.00000 | ||
160 | 2006.02.13 23:32 | close | 80 | 0.08 | 1.74139 | 1.74520 | 0.00000 | 4.88 | 394.92 |
161 | 2006.02.13 23:37 | buy | 81 | 0.08 | 1.74119 | 1.73799 | 0.00000 | ||
162 | 2006.02.13 23:37 | close | 81 | 0.08 | 1.74180 | 1.73799 | 0.00000 | 4.88 | 399.80 |
163 | 2006.02.13 23:38 | buy | 82 | 0.08 | 1.74119 | 1.73799 | 0.00000 | ||
164 | 2006.02.13 23:39 | close | 82 | 0.08 | 1.74170 | 1.73799 | 0.00000 | 4.08 | 403.88 |
165 | 2006.02.13 23:39 | buy | 83 | 0.08 | 1.74099 | 1.73779 | 0.00000 | ||
166 | 2006.02.13 23:40 | close | 83 | 0.08 | 1.74156 | 1.73779 | 0.00000 | 4.56 | 408.44 |
167 | 2006.02.13 23:42 | buy | 84 | 0.08 | 1.74119 | 1.73799 | 0.00000 | ||
168 | 2006.02.13 23:53 | close | 84 | 0.08 | 1.74170 | 1.73799 | 0.00000 | 4.08 | 412.52 |
169 | 2006.02.14 00:10 | sell | 85 | 0.08 | 1.74188 | 1.74508 | 0.00000 | ||
170 | 2006.02.14 01:35 | close | 85 | 0.08 | 1.74138 | 1.74508 | 0.00000 | 4.00 | 416.52 |
171 | 2006.02.14 23:02 | sell | 86 | 0.08 | 1.73690 | 1.74010 | 0.00000 | ||
172 | 2006.02.14 23:03 | close | 86 | 0.08 | 1.73639 | 1.74010 | 0.00000 | 4.08 | 420.60 |
173 | 2006.02.14 23:12 | sell | 87 | 0.08 | 1.73680 | 1.74000 | 0.00000 | ||
174 | 2006.02.14 23:34 | close | 87 | 0.08 | 1.73619 | 1.74000 | 0.00000 | 4.88 | 425.48 |
175 | 2006.02.14 23:36 | buy | 88 | 0.09 | 1.73599 | 1.73279 | 0.00000 | ||
176 | 2006.02.15 00:16 | close | 88 | 0.09 | 1.73673 | 1.73279 | 0.00000 | 6.51 | 431.99 |
177 | 2006.02.15 00:16 | sell | 89 | 0.09 | 1.73673 | 1.73993 | 0.00000 | ||
178 | 2006.02.15 00:29 | close | 89 | 0.09 | 1.73619 | 1.73993 | 0.00000 | 4.86 | 436.85 |
179 | 2006.02.15 23:04 | sell | 90 | 0.09 | 1.74150 | 1.74470 | 0.00000 | ||
180 | 2006.02.15 23:08 | close | 90 | 0.09 | 1.74099 | 1.74470 | 0.00000 | 4.59 | 441.44 |
181 | 2006.02.15 23:19 | buy | 91 | 0.09 | 1.74049 | 1.73729 | 0.00000 | ||
182 | 2006.02.15 23:24 | close | 91 | 0.09 | 1.74120 | 1.73729 | 0.00000 | 6.39 | 447.83 |
183 | 2006.02.15 23:27 | sell | 92 | 0.09 | 1.74140 | 1.74460 | 0.00000 | ||
184 | 2006.02.15 23:31 | close | 92 | 0.09 | 1.74089 | 1.74460 | 0.00000 | 4.59 | 452.42 |
185 | 2006.02.16 00:14 | sell | 93 | 0.09 | 1.74142 | 1.74462 | 0.00000 | ||
186 | 2006.02.16 00:15 | close | 93 | 0.09 | 1.74079 | 1.74462 | 0.00000 | 5.67 | 458.09 |
187 | 2006.02.16 00:37 | buy | 94 | 0.09 | 1.74034 | 1.73714 | 0.00000 | ||
188 | 2006.02.16 00:55 | close | 94 | 0.09 | 1.74110 | 1.73714 | 0.00000 | 6.84 | 464.93 |
189 | 2006.02.20 23:49 | sell | 95 | 0.09 | 1.74470 | 1.74790 | 0.00000 | ||
190 | 2006.02.21 00:02 | close | 95 | 0.09 | 1.74419 | 1.74790 | 0.00000 | 4.56 | 469.49 |
191 | 2006.02.21 00:23 | buy | 96 | 0.09 | 1.74391 | 1.74071 | 0.00000 | ||
192 | 2006.02.21 00:31 | close | 96 | 0.09 | 1.74450 | 1.74071 | 0.00000 | 5.31 | 474.80 |
193 | 2006.02.21 00:47 | sell | 97 | 0.09 | 1.74480 | 1.74800 | 0.00000 | ||
194 | 2006.02.21 01:00 | close | 97 | 0.09 | 1.74409 | 1.74800 | 0.00000 | 6.39 | 481.19 |
195 | 2006.02.21 23:10 | sell | 98 | 0.10 | 1.74640 | 1.74960 | 0.00000 | ||
196 | 2006.02.21 23:31 | close | 98 | 0.10 | 1.74589 | 1.74960 | 0.00000 | 5.10 | 486.29 |
197 | 2006.02.21 23:36 | buy | 99 | 0.10 | 1.74569 | 1.74249 | 0.00000 | ||
198 | 2006.02.22 00:55 | close | 99 | 0.10 | 1.74600 | 1.74249 | 0.00000 | 2.94 | 489.23 |
199 | 2006.02.22 23:00 | sell | 100 | 0.10 | 1.74390 | 1.74710 | 0.00000 | ||
200 | 2006.02.22 23:28 | close | 100 | 0.10 | 1.74339 | 1.74710 | 0.00000 | 5.10 | 494.33 |
201 | 2006.02.22 23:28 | buy | 101 | 0.10 | 1.74339 | 1.74019 | 0.00000 | ||
202 | 2006.02.23 00:04 | close | 101 | 0.10 | 1.74390 | 1.74019 | 0.00000 | 4.61 | 498.94 |
203 | 2006.02.23 23:00 | buy | 102 | 0.10 | 1.75139 | 1.74819 | 0.00000 | ||
204 | 2006.02.23 23:05 | close | 102 | 0.10 | 1.75190 | 1.74819 | 0.00000 | 5.10 | 504.04 |
205 | 2006.02.23 23:10 | sell | 103 | 0.10 | 1.75240 | 1.75560 | 0.00000 | ||
206 | 2006.02.23 23:12 | close | 103 | 0.10 | 1.75159 | 1.75560 | 0.00000 | 8.10 | 512.14 |
207 | 2006.02.23 23:56 | buy | 104 | 0.10 | 1.75149 | 1.74829 | 0.00000 | ||
208 | 2006.02.24 00:01 | close | 104 | 0.10 | 1.75200 | 1.74829 | 0.00000 | 4.94 | 517.07 |
209 | 2006.02.27 23:00 | sell | 105 | 0.10 | 1.74030 | 1.74350 | 0.00000 | ||
210 | 2006.02.27 23:12 | close | 105 | 0.10 | 1.73979 | 1.74350 | 0.00000 | 5.10 | 522.17 |
211 | 2006.02.27 23:35 | sell | 106 | 0.10 | 1.74024 | 1.74344 | 0.00000 | ||
212 | 2006.02.27 23:48 | close | 106 | 0.10 | 1.73969 | 1.74344 | 0.00000 | 5.50 | 527.67 |
213 | 2006.02.28 00:10 | buy | 107 | 0.11 | 1.73939 | 1.73619 | 0.00000 | ||
214 | 2006.02.28 00:27 | close | 107 | 0.11 | 1.73998 | 1.73619 | 0.00000 | 6.49 | 534.16 |
215 | 2006.02.28 00:27 | sell | 108 | 0.11 | 1.74020 | 1.74340 | 0.00000 | ||
216 | 2006.02.28 00:30 | close | 108 | 0.11 | 1.73959 | 1.74340 | 0.00000 | 6.71 | 540.87 |
217 | 2006.02.28 00:33 | sell | 109 | 0.11 | 1.74030 | 1.74350 | 0.00000 | ||
218 | 2006.02.28 00:57 | close | 109 | 0.11 | 1.73979 | 1.74350 | 0.00000 | 5.61 | 546.48 |
219 | 2006.02.28 23:00 | buy | 110 | 0.11 | 1.75349 | 1.75029 | 0.00000 | ||
220 | 2006.02.28 23:02 | close | 110 | 0.11 | 1.75420 | 1.75029 | 0.00000 | 7.81 | 554.29 |
221 | 2006.02.28 23:07 | buy | 111 | 0.11 | 1.75349 | 1.75029 | 0.00000 | ||
222 | 2006.02.28 23:11 | close | 111 | 0.11 | 1.75400 | 1.75029 | 0.00000 | 5.61 | 559.90 |
223 | 2006.02.28 23:22 | sell | 112 | 0.11 | 1.75445 | 1.75765 | 0.00000 | ||
224 | 2006.02.28 23:28 | close | 112 | 0.11 | 1.75389 | 1.75765 | 0.00000 | 6.16 | 566.06 |
225 | 2006.02.28 23:29 | sell | 113 | 0.11 | 1.75450 | 1.75770 | 0.00000 | ||
226 | 2006.02.28 23:30 | close | 113 | 0.11 | 1.75389 | 1.75770 | 0.00000 | 6.71 | 572.77 |
227 | 2006.03.01 00:22 | buy | 114 | 0.11 | 1.75349 | 1.75029 | 0.00000 | ||
228 | 2006.03.01 00:30 | close | 114 | 0.11 | 1.75400 | 1.75029 | 0.00000 | 5.61 | 578.38 |
229 | 2006.03.01 00:33 | sell | 115 | 0.12 | 1.75433 | 1.75753 | 0.00000 | ||
230 | 2006.03.01 01:01 | close | 115 | 0.12 | 1.75379 | 1.75753 | 0.00000 | 6.48 | 584.86 |
231 | 2006.03.01 23:00 | sell | 116 | 0.12 | 1.74982 | 1.75302 | 0.00000 | ||
232 | 2006.03.02 00:16 | close | 116 | 0.12 | 1.74929 | 1.75302 | 0.00000 | 6.24 | 591.10 |
233 | 2006.03.02 00:16 | buy | 117 | 0.12 | 1.74929 | 1.74609 | 0.00000 | ||
234 | 2006.03.02 00:18 | close | 117 | 0.12 | 1.75000 | 1.74609 | 0.00000 | 8.52 | 599.62 |
235 | 2006.03.02 00:19 | buy | 118 | 0.12 | 1.74969 | 1.74649 | 0.00000 | ||
236 | 2006.03.02 00:30 | close | 118 | 0.12 | 1.75020 | 1.74649 | 0.00000 | 6.12 | 605.74 |
237 | 2006.03.02 23:00 | buy | 119 | 0.12 | 1.75349 | 1.75029 | 0.00000 | ||
238 | 2006.03.02 23:01 | close | 119 | 0.12 | 1.75400 | 1.75029 | 0.00000 | 6.12 | 611.86 |
239 | 2006.03.02 23:01 | buy | 120 | 0.12 | 1.75349 | 1.75029 | 0.00000 | ||
240 | 2006.03.03 00:31 | close | 120 | 0.12 | 1.75400 | 1.75029 | 0.00000 | 5.92 | 617.78 |
241 | 2006.03.06 23:03 | sell | 121 | 0.12 | 1.75070 | 1.75390 | 0.00000 | ||
242 | 2006.03.06 23:39 | close | 121 | 0.12 | 1.75019 | 1.75390 | 0.00000 | 6.12 | 623.90 |
243 | 2006.03.06 23:40 | buy | 122 | 0.12 | 1.74999 | 1.74679 | 0.00000 | ||
244 | 2006.03.07 01:54 | s/l | 122 | 0.12 | 1.74679 | 1.74679 | 0.00000 | -38.60 | 585.31 |
245 | 2006.03.07 23:20 | sell | 123 | 0.12 | 1.73650 | 1.73970 | 0.00000 | ||
246 | 2006.03.07 23:20 | close | 123 | 0.12 | 1.73589 | 1.73970 | 0.00000 | 7.32 | 592.63 |
247 | 2006.03.07 23:29 | sell | 124 | 0.12 | 1.73640 | 1.73960 | 0.00000 | ||
248 | 2006.03.07 23:31 | close | 124 | 0.12 | 1.73589 | 1.73960 | 0.00000 | 6.12 | 598.75 |
249 | 2006.03.07 23:42 | buy | 125 | 0.12 | 1.73549 | 1.73229 | 0.00000 | ||
250 | 2006.03.08 00:08 | close | 125 | 0.12 | 1.73600 | 1.73229 | 0.00000 | 5.92 | 604.67 |
251 | 2006.03.08 00:15 | sell | 126 | 0.12 | 1.73640 | 1.73960 | 0.00000 | ||
252 | 2006.03.08 00:23 | close | 126 | 0.12 | 1.73589 | 1.73960 | 0.00000 | 6.12 | 610.79 |
253 | 2006.03.08 00:24 | sell | 127 | 0.12 | 1.73650 | 1.73970 | 0.00000 | ||
254 | 2006.03.08 00:28 | close | 127 | 0.12 | 1.73594 | 1.73970 | 0.00000 | 6.72 | 617.51 |
255 | 2006.03.08 00:33 | sell | 128 | 0.12 | 1.73646 | 1.73966 | 0.00000 | ||
256 | 2006.03.08 00:39 | close | 128 | 0.12 | 1.73589 | 1.73966 | 0.00000 | 6.84 | 624.35 |
257 | 2006.03.08 23:00 | sell | 129 | 0.12 | 1.73870 | 1.74190 | 0.00000 | ||
258 | 2006.03.08 23:12 | close | 129 | 0.12 | 1.73786 | 1.74190 | 0.00000 | 10.08 | 634.43 |
259 | 2006.03.08 23:12 | buy | 130 | 0.13 | 1.73739 | 1.73419 | 0.00000 | ||
260 | 2006.03.08 23:12 | close | 130 | 0.13 | 1.73800 | 1.73419 | 0.00000 | 7.93 | 642.36 |
261 | 2006.03.09 00:07 | buy | 131 | 0.13 | 1.73779 | 1.73459 | 0.00000 | ||
262 | 2006.03.09 01:26 | close | 131 | 0.13 | 1.73815 | 1.73459 | 0.00000 | 4.68 | 647.04 |
263 | 2006.03.09 23:31 | buy | 132 | 0.13 | 1.73549 | 1.73229 | 0.00000 | ||
264 | 2006.03.09 23:48 | close | 132 | 0.13 | 1.73610 | 1.73229 | 0.00000 | 7.93 | 654.97 |
265 | 2006.03.09 23:49 | sell | 133 | 0.13 | 1.73624 | 1.73944 | 0.00000 | ||
266 | 2006.03.10 00:49 | close | 133 | 0.13 | 1.73579 | 1.73944 | 0.00000 | 5.81 | 660.78 |
267 | 2006.03.13 23:16 | sell | 134 | 0.13 | 1.73371 | 1.73691 | 0.00000 | ||
268 | 2006.03.14 00:15 | close | 134 | 0.13 | 1.73319 | 1.73691 | 0.00000 | 6.72 | 667.49 |
269 | 2006.03.14 00:22 | sell | 135 | 0.13 | 1.73405 | 1.73725 | 0.00000 | ||
270 | 2006.03.14 00:34 | s/l | 135 | 0.13 | 1.73725 | 1.73725 | 0.00000 | -41.60 | 625.89 |
271 | 2006.03.14 00:34 | sell | 136 | 0.13 | 1.73710 | 1.74030 | 0.00000 | ||
272 | 2006.03.14 00:38 | close | 136 | 0.13 | 1.73659 | 1.74030 | 0.00000 | 6.63 | 632.52 |
273 | 2006.03.14 23:04 | sell | 137 | 0.13 | 1.74680 | 1.75000 | 0.00000 | ||
274 | 2006.03.14 23:09 | close | 137 | 0.13 | 1.74629 | 1.75000 | 0.00000 | 6.63 | 639.15 |
275 | 2006.03.14 23:20 | sell | 138 | 0.13 | 1.74685 | 1.75005 | 0.00000 | ||
276 | 2006.03.14 23:23 | close | 138 | 0.13 | 1.74634 | 1.75005 | 0.00000 | 6.63 | 645.78 |
277 | 2006.03.14 23:36 | buy | 139 | 0.13 | 1.74609 | 1.74289 | 0.00000 | ||
278 | 2006.03.15 00:02 | close | 139 | 0.13 | 1.74670 | 1.74289 | 0.00000 | 7.72 | 653.50 |
279 | 2006.03.15 00:02 | sell | 140 | 0.13 | 1.74670 | 1.74990 | 0.00000 | ||
280 | 2006.03.15 00:03 | close | 140 | 0.13 | 1.74619 | 1.74990 | 0.00000 | 6.63 | 660.13 |
281 | 2006.03.15 00:05 | sell | 141 | 0.13 | 1.74660 | 1.74980 | 0.00000 | ||
282 | 2006.03.15 00:57 | close | 141 | 0.13 | 1.74609 | 1.74980 | 0.00000 | 6.63 | 666.76 |
283 | 2006.03.15 23:00 | sell | 142 | 0.13 | 1.74828 | 1.75148 | 0.00000 | ||
284 | 2006.03.15 23:35 | close | 142 | 0.13 | 1.74777 | 1.75148 | 0.00000 | 6.63 | 673.39 |
285 | 2006.03.15 23:35 | buy | 143 | 0.13 | 1.74759 | 1.74439 | 0.00000 | ||
286 | 2006.03.16 00:20 | close | 143 | 0.13 | 1.74810 | 1.74439 | 0.00000 | 5.99 | 679.38 |
287 | 2006.03.16 00:20 | sell | 144 | 0.14 | 1.74810 | 1.75130 | 0.00000 | ||
288 | 2006.03.16 00:32 | close | 144 | 0.14 | 1.74759 | 1.75130 | 0.00000 | 7.14 | 686.52 |
289 | 2006.03.16 00:32 | buy | 145 | 0.14 | 1.74759 | 1.74439 | 0.00000 | ||
290 | 2006.03.16 01:02 | close | 145 | 0.14 | 1.74820 | 1.74439 | 0.00000 | 8.54 | 695.06 |
291 | 2006.03.16 23:33 | buy | 146 | 0.14 | 1.75699 | 1.75379 | 0.00000 | ||
292 | 2006.03.17 01:56 | close | 146 | 0.14 | 1.75720 | 1.75379 | 0.00000 | 2.71 | 697.77 |
293 | 2006.03.20 23:00 | buy | 147 | 0.14 | 1.75629 | 1.75309 | 0.00000 | ||
294 | 2006.03.21 01:29 | s/l | 147 | 0.14 | 1.75309 | 1.75309 | 0.00000 | -45.03 | 652.74 |
295 | 2006.03.21 23:00 | sell | 148 | 0.13 | 1.74780 | 1.75100 | 0.00000 | ||
296 | 2006.03.22 01:23 | close | 148 | 0.13 | 1.74757 | 1.75100 | 0.00000 | 2.95 | 655.68 |
297 | 2006.03.22 23:24 | buy | 149 | 0.13 | 1.74664 | 1.74344 | 0.00000 | ||
298 | 2006.03.23 01:48 | close | 149 | 0.13 | 1.74690 | 1.74344 | 0.00000 | 2.74 | 658.43 |
299 | 2006.03.23 23:12 | sell | 150 | 0.13 | 1.73540 | 1.73860 | 0.00000 | ||
300 | 2006.03.23 23:15 | close | 150 | 0.13 | 1.73489 | 1.73860 | 0.00000 | 6.63 | 665.06 |
301 | 2006.03.23 23:23 | sell | 151 | 0.13 | 1.73526 | 1.73846 | 0.00000 | ||
302 | 2006.03.23 23:26 | close | 151 | 0.13 | 1.73469 | 1.73846 | 0.00000 | 7.41 | 672.47 |
303 | 2006.03.23 23:48 | buy | 152 | 0.13 | 1.73459 | 1.73139 | 0.00000 | ||
304 | 2006.03.24 01:56 | close | 152 | 0.13 | 1.73510 | 1.73139 | 0.00000 | 6.42 | 678.88 |
305 | 2006.03.27 23:00 | buy | 153 | 0.14 | 1.74659 | 1.74339 | 0.00000 | ||
306 | 2006.03.27 23:22 | close | 153 | 0.14 | 1.74710 | 1.74339 | 0.00000 | 7.14 | 686.02 |
307 | 2006.03.27 23:28 | sell | 154 | 0.14 | 1.74730 | 1.75050 | 0.00000 | ||
308 | 2006.03.27 23:44 | close | 154 | 0.14 | 1.74669 | 1.75050 | 0.00000 | 8.54 | 694.56 |
309 | 2006.03.27 23:52 | buy | 155 | 0.14 | 1.74629 | 1.74309 | 0.00000 | ||
310 | 2006.03.27 23:53 | close | 155 | 0.14 | 1.74680 | 1.74309 | 0.00000 | 7.14 | 701.70 |
311 | 2006.03.27 23:55 | buy | 156 | 0.14 | 1.74639 | 1.74319 | 0.00000 | ||
312 | 2006.03.28 00:57 | close | 156 | 0.14 | 1.74670 | 1.74319 | 0.00000 | 4.11 | 705.81 |
313 | 2006.03.28 23:19 | buy | 157 | 0.14 | 1.74339 | 1.74019 | 0.00000 | ||
314 | 2006.03.29 00:31 | close | 157 | 0.14 | 1.74370 | 1.74019 | 0.00000 | 4.11 | 709.92 |
315 | 2006.03.29 00:31 | sell | 158 | 0.14 | 1.74370 | 1.74690 | 0.00000 | ||
316 | 2006.03.29 00:42 | close | 158 | 0.14 | 1.74319 | 1.74690 | 0.00000 | 7.14 | 717.06 |
317 | 2006.03.29 00:43 | sell | 159 | 0.14 | 1.74360 | 1.74680 | 0.00000 | ||
318 | 2006.03.29 00:45 | close | 159 | 0.14 | 1.74287 | 1.74680 | 0.00000 | 10.22 | 727.28 |
319 | 2006.03.29 00:45 | buy | 160 | 0.15 | 1.74279 | 1.73959 | 0.00000 | ||
320 | 2006.03.29 00:45 | close | 160 | 0.15 | 1.74350 | 1.73959 | 0.00000 | 10.65 | 737.93 |
321 | 2006.03.29 00:48 | buy | 161 | 0.15 | 1.74269 | 1.73949 | 0.00000 | ||
322 | 2006.03.29 00:53 | close | 161 | 0.15 | 1.74321 | 1.73949 | 0.00000 | 7.80 | 745.73 |
323 | 2006.03.29 23:00 | sell | 162 | 0.15 | 1.73520 | 1.73840 | 0.00000 | ||
324 | 2006.03.29 23:19 | close | 162 | 0.15 | 1.73445 | 1.73840 | 0.00000 | 11.25 | 756.98 |
325 | 2006.03.29 23:32 | buy | 163 | 0.15 | 1.73439 | 1.73119 | 0.00000 | ||
326 | 2006.03.29 23:33 | close | 163 | 0.15 | 1.73490 | 1.73119 | 0.00000 | 7.65 | 764.63 |
327 | 2006.03.29 23:42 | sell | 164 | 0.15 | 1.73550 | 1.73870 | 0.00000 | ||
328 | 2006.03.29 23:47 | close | 164 | 0.15 | 1.73499 | 1.73870 | 0.00000 | 7.65 | 772.28 |
329 | 2006.03.29 23:49 | buy | 165 | 0.15 | 1.73419 | 1.73099 | 0.00000 | ||
330 | 2006.03.30 00:04 | close | 165 | 0.15 | 1.73470 | 1.73099 | 0.00000 | 6.91 | 779.19 |
331 | 2006.03.30 23:04 | sell | 166 | 0.16 | 1.74740 | 1.75060 | 0.00000 | ||
332 | 2006.03.30 23:11 | close | 166 | 0.16 | 1.74687 | 1.75060 | 0.00000 | 8.48 | 787.67 |
333 | 2006.03.30 23:20 | sell | 167 | 0.16 | 1.74740 | 1.75060 | 0.00000 | ||
334 | 2006.03.30 23:40 | close | 167 | 0.16 | 1.74689 | 1.75060 | 0.00000 | 8.16 | 795.83 |
335 | 2006.03.30 23:42 | buy | 168 | 0.16 | 1.74649 | 1.74329 | 0.00000 | ||
336 | 2006.03.31 00:03 | close | 168 | 0.16 | 1.74720 | 1.74329 | 0.00000 | 11.10 | 806.93 |
337 | 2006.04.03 23:07 | sell | 169 | 0.16 | 1.73980 | 1.74300 | 0.00000 | ||
338 | 2006.04.04 00:08 | close | 169 | 0.16 | 1.73949 | 1.74300 | 0.00000 | 4.91 | 811.84 |
339 | 2006.04.04 00:30 | sell | 170 | 0.16 | 1.74015 | 1.74335 | 0.00000 | ||
340 | 2006.04.04 01:02 | close | 170 | 0.16 | 1.73949 | 1.74335 | 0.00000 | 10.56 | 822.40 |
341 | 2006.04.04 23:00 | buy | 171 | 0.16 | 1.75529 | 1.75209 | 0.00000 | ||
342 | 2006.04.05 00:04 | close | 171 | 0.16 | 1.75560 | 1.75209 | 0.00000 | 4.70 | 827.10 |
343 | 2006.04.05 00:04 | sell | 172 | 0.17 | 1.75560 | 1.75880 | 0.00000 | ||
344 | 2006.04.05 01:04 | close | 172 | 0.17 | 1.75529 | 1.75880 | 0.00000 | 5.27 | 832.37 |
345 | 2006.04.05 23:00 | buy | 173 | 0.17 | 1.75369 | 1.75049 | 0.00000 | ||
346 | 2006.04.05 23:02 | close | 173 | 0.17 | 1.75443 | 1.75049 | 0.00000 | 12.58 | 844.95 |
347 | 2006.04.05 23:25 | sell | 174 | 0.17 | 1.75490 | 1.75810 | 0.00000 | ||
348 | 2006.04.05 23:35 | close | 174 | 0.17 | 1.75439 | 1.75810 | 0.00000 | 8.67 | 853.62 |
349 | 2006.04.06 00:02 | buy | 175 | 0.17 | 1.75369 | 1.75049 | 0.00000 | ||
350 | 2006.04.06 05:27 | close | 175 | 0.17 | 1.75341 | 1.75049 | 0.00000 | -4.76 | 848.86 |
351 | 2006.04.06 23:00 | sell | 176 | 0.17 | 1.75330 | 1.75650 | 0.00000 | ||
352 | 2006.04.06 23:10 | close | 176 | 0.17 | 1.75277 | 1.75650 | 0.00000 | 9.01 | 857.87 |
353 | 2006.04.06 23:26 | buy | 177 | 0.17 | 1.75239 | 1.74919 | 0.00000 | ||
354 | 2006.04.06 23:34 | close | 177 | 0.17 | 1.75290 | 1.74919 | 0.00000 | 8.67 | 866.54 |
355 | 2006.04.06 23:39 | buy | 178 | 0.17 | 1.75229 | 1.74909 | 0.00000 | ||
356 | 2006.04.07 02:52 | close | 178 | 0.17 | 1.75230 | 1.74909 | 0.00000 | -0.11 | 866.43 |
357 | 2006.04.10 23:00 | sell | 179 | 0.17 | 1.74270 | 1.74590 | 0.00000 | ||
358 | 2006.04.11 01:02 | close | 179 | 0.17 | 1.74209 | 1.74590 | 0.00000 | 10.31 | 876.74 |
359 | 2006.04.11 23:22 | buy | 180 | 0.18 | 1.74869 | 1.74549 | 0.00000 | ||
360 | 2006.04.12 00:10 | close | 180 | 0.18 | 1.74920 | 1.74549 | 0.00000 | 8.88 | 885.62 |
361 | 2006.04.12 00:10 | sell | 181 | 0.18 | 1.74920 | 1.75240 | 0.00000 | ||
362 | 2006.04.12 07:29 | close | 181 | 0.18 | 1.74919 | 1.75240 | 0.00000 | 0.18 | 885.80 |
363 | 2006.04.12 23:00 | buy | 182 | 0.18 | 1.74959 | 1.74639 | 0.00000 | ||
364 | 2006.04.12 23:04 | close | 182 | 0.18 | 1.75010 | 1.74639 | 0.00000 | 9.18 | 894.98 |
365 | 2006.04.12 23:18 | sell | 183 | 0.18 | 1.75080 | 1.75400 | 0.00000 | ||
366 | 2006.04.12 23:18 | close | 183 | 0.18 | 1.75019 | 1.75400 | 0.00000 | 10.98 | 905.96 |
367 | 2006.04.12 23:25 | buy | 184 | 0.18 | 1.74929 | 1.74609 | 0.00000 | ||
368 | 2006.04.12 23:25 | close | 184 | 0.18 | 1.74990 | 1.74609 | 0.00000 | 10.98 | 916.94 |
369 | 2006.04.12 23:53 | sell | 185 | 0.18 | 1.75076 | 1.75396 | 0.00000 | ||
370 | 2006.04.13 00:01 | close | 185 | 0.18 | 1.75019 | 1.75396 | 0.00000 | 10.08 | 927.02 |
371 | 2006.04.13 00:46 | sell | 186 | 0.19 | 1.75080 | 1.75400 | 0.00000 | ||
372 | 2006.04.13 01:15 | close | 186 | 0.19 | 1.75029 | 1.75400 | 0.00000 | 9.69 | 936.71 |
373 | 2006.04.13 23:00 | buy | 187 | 0.19 | 1.75249 | 1.74929 | 0.00000 | ||
374 | 2006.04.13 23:01 | close | 187 | 0.19 | 1.75300 | 1.74929 | 0.00000 | 9.69 | 946.40 |
375 | 2006.04.13 23:04 | buy | 188 | 0.19 | 1.75249 | 1.74929 | 0.00000 | ||
376 | 2006.04.13 23:06 | close | 188 | 0.19 | 1.75300 | 1.74929 | 0.00000 | 9.69 | 956.09 |
377 | 2006.04.13 23:20 | sell | 189 | 0.19 | 1.75320 | 1.75640 | 0.00000 | ||
378 | 2006.04.13 23:45 | close | 189 | 0.19 | 1.75259 | 1.75640 | 0.00000 | 11.59 | 967.68 |
379 | 2006.04.13 23:45 | buy | 190 | 0.19 | 1.75259 | 1.74939 | 0.00000 | ||
380 | 2006.04.13 23:46 | close | 190 | 0.19 | 1.75310 | 1.74939 | 0.00000 | 9.69 | 977.37 |
381 | 2006.04.13 23:55 | buy | 191 | 0.20 | 1.75251 | 1.74931 | 0.00000 | ||
382 | 2006.04.14 00:20 | close | 191 | 0.20 | 1.75310 | 1.74931 | 0.00000 | 11.47 | 988.84 |
383 | 2006.04.17 23:01 | buy | 192 | 0.20 | 1.76919 | 1.76599 | 0.00000 | ||
384 | 2006.04.17 23:02 | close | 192 | 0.20 | 1.76970 | 1.76599 | 0.00000 | 10.20 | 999.04 |
385 | 2006.04.17 23:02 | buy | 193 | 0.20 | 1.76909 | 1.76589 | 0.00000 | ||
386 | 2006.04.17 23:03 | close | 193 | 0.20 | 1.76970 | 1.76589 | 0.00000 | 12.20 | 1011.24 |
387 | 2006.04.17 23:05 | sell | 194 | 0.20 | 1.77023 | 1.77343 | 0.00000 | ||
388 | 2006.04.17 23:05 | close | 194 | 0.20 | 1.76969 | 1.77343 | 0.00000 | 10.80 | 1022.04 |
389 | 2006.04.17 23:16 | sell | 195 | 0.20 | 1.77040 | 1.77360 | 0.00000 | ||
390 | 2006.04.17 23:44 | close | 195 | 0.20 | 1.76989 | 1.77360 | 0.00000 | 10.20 | 1032.24 |
391 | 2006.04.18 00:05 | sell | 196 | 0.21 | 1.77090 | 1.77410 | 0.00000 | ||
392 | 2006.04.18 00:08 | close | 196 | 0.21 | 1.77024 | 1.77410 | 0.00000 | 13.86 | 1046.10 |
393 | 2006.04.18 00:32 | buy | 197 | 0.21 | 1.76949 | 1.76629 | 0.00000 | ||
394 | 2006.04.18 00:40 | close | 197 | 0.21 | 1.77000 | 1.76629 | 0.00000 | 10.71 | 1056.81 |
395 | 2006.04.18 00:44 | buy | 198 | 0.21 | 1.76954 | 1.76634 | 0.00000 | ||
396 | 2006.04.18 01:44 | close | 198 | 0.21 | 1.77010 | 1.76634 | 0.00000 | 11.76 | 1068.57 |
397 | 2006.04.18 23:00 | sell | 199 | 0.21 | 1.78290 | 1.78610 | 0.00000 | ||
398 | 2006.04.19 01:38 | close | 199 | 0.21 | 1.78259 | 1.78610 | 0.00000 | 6.44 | 1075.01 |
399 | 2006.04.19 23:00 | sell | 200 | 0.22 | 1.79306 | 1.79626 | 0.00000 | ||
400 | 2006.04.19 23:29 | close | 200 | 0.22 | 1.79239 | 1.79626 | 0.00000 | 14.74 | 1089.75 |
401 | 2006.04.20 00:06 | buy | 201 | 0.22 | 1.79219 | 1.78899 | 0.00000 | ||
402 | 2006.04.20 01:22 | close | 201 | 0.22 | 1.79260 | 1.78899 | 0.00000 | 9.02 | 1098.77 |
403 | 2006.04.20 23:24 | buy | 202 | 0.22 | 1.77849 | 1.77529 | 0.00000 | ||
404 | 2006.04.21 01:51 | s/l | 202 | 0.22 | 1.77529 | 1.77529 | 0.00000 | -70.76 | 1028.01 |
405 | 2006.04.24 23:00 | buy | 203 | 0.21 | 1.78849 | 1.78529 | 0.00000 | ||
406 | 2006.04.25 01:46 | s/l | 203 | 0.21 | 1.78529 | 1.78529 | 0.00000 | -67.54 | 960.47 |
407 | 2006.04.26 00:05 | sell | 204 | 0.19 | 1.78820 | 1.79140 | 0.00000 | ||
408 | 2006.04.26 00:16 | close | 204 | 0.19 | 1.78759 | 1.79140 | 0.00000 | 11.59 | 972.06 |
409 | 2006.04.26 00:47 | buy | 205 | 0.19 | 1.78739 | 1.78419 | 0.00000 | ||
410 | 2006.04.26 01:04 | close | 205 | 0.19 | 1.78796 | 1.78419 | 0.00000 | 10.83 | 982.89 |
411 | 2006.04.26 23:02 | sell | 206 | 0.20 | 1.78490 | 1.78810 | 0.00000 | ||
412 | 2006.04.26 23:18 | close | 206 | 0.20 | 1.78429 | 1.78810 | 0.00000 | 12.20 | 995.09 |
413 | 2006.04.26 23:45 | buy | 207 | 0.20 | 1.78379 | 1.78059 | 0.00000 | ||
414 | 2006.04.26 23:54 | close | 207 | 0.20 | 1.78440 | 1.78059 | 0.00000 | 12.20 | 1007.29 |
415 | 2006.04.27 00:24 | sell | 208 | 0.20 | 1.78490 | 1.78810 | 0.00000 | ||
416 | 2006.04.27 00:53 | close | 208 | 0.20 | 1.78437 | 1.78810 | 0.00000 | 10.60 | 1017.89 |
417 | 2006.04.27 23:00 | buy | 209 | 0.20 | 1.80159 | 1.79839 | 0.00000 | ||
418 | 2006.04.27 23:08 | close | 209 | 0.20 | 1.80210 | 1.79839 | 0.00000 | 10.20 | 1028.09 |
419 | 2006.04.27 23:09 | buy | 210 | 0.21 | 1.80154 | 1.79834 | 0.00000 | ||
420 | 2006.04.27 23:32 | close | 210 | 0.21 | 1.80218 | 1.79834 | 0.00000 | 13.44 | 1041.53 |
421 | 2006.05.01 23:00 | sell | 211 | 0.21 | 1.82670 | 1.82990 | 0.00000 | ||
422 | 2006.05.01 23:03 | close | 211 | 0.21 | 1.82599 | 1.82990 | 0.00000 | 14.91 | 1056.44 |
423 | 2006.05.01 23:26 | buy | 212 | 0.21 | 1.82499 | 1.82179 | 0.00000 | ||
424 | 2006.05.02 00:45 | close | 212 | 0.21 | 1.82530 | 1.82179 | 0.00000 | 6.17 | 1062.60 |
425 | 2006.05.02 00:45 | sell | 213 | 0.21 | 1.82530 | 1.82850 | 0.00000 | ||
426 | 2006.05.02 00:54 | close | 213 | 0.21 | 1.82449 | 1.82850 | 0.00000 | 17.01 | 1079.61 |
427 | 2006.05.02 23:57 | buy | 214 | 0.22 | 1.83969 | 1.83649 | 0.00000 | ||
428 | 2006.05.03 01:37 | s/l | 214 | 0.22 | 1.83649 | 1.83649 | 0.00000 | -70.76 | 1008.85 |
429 | 2006.05.03 23:13 | sell | 215 | 0.20 | 1.84300 | 1.84620 | 0.00000 | ||
430 | 2006.05.03 23:38 | close | 215 | 0.20 | 1.84249 | 1.84620 | 0.00000 | 10.20 | 1019.05 |
431 | 2006.05.03 23:55 | sell | 216 | 0.20 | 1.84290 | 1.84610 | 0.00000 | ||
432 | 2006.05.04 00:12 | close | 216 | 0.20 | 1.84239 | 1.84610 | 0.00000 | 10.00 | 1029.05 |
433 | 2006.05.04 00:29 | buy | 217 | 0.21 | 1.84209 | 1.83889 | 0.00000 | ||
434 | 2006.05.04 03:06 | s/l | 217 | 0.21 | 1.83889 | 1.83889 | 0.00000 | -67.20 | 961.85 |
435 | 2006.05.04 23:00 | buy | 218 | 0.19 | 1.85199 | 1.84879 | 0.00000 | ||
436 | 2006.05.04 23:13 | close | 218 | 0.19 | 1.85250 | 1.84879 | 0.00000 | 9.69 | 971.54 |
437 | 2006.05.04 23:53 | sell | 219 | 0.19 | 1.85320 | 1.85640 | 0.00000 | ||
438 | 2006.05.04 23:55 | close | 219 | 0.19 | 1.85269 | 1.85640 | 0.00000 | 9.69 | 981.23 |
439 | 2006.05.04 23:57 | sell | 220 | 0.20 | 1.85320 | 1.85640 | 0.00000 | ||
440 | 2006.05.05 00:05 | close | 220 | 0.20 | 1.85259 | 1.85640 | 0.00000 | 12.13 | 993.36 |
441 | 2006.05.08 23:10 | buy | 221 | 0.20 | 1.85831 | 1.85511 | 0.00000 | ||
442 | 2006.05.09 02:04 | close | 221 | 0.20 | 1.85850 | 1.85511 | 0.00000 | 3.47 | 996.83 |
443 | 2006.05.09 23:00 | sell | 222 | 0.20 | 1.86730 | 1.87050 | 0.00000 | ||
444 | 2006.05.09 23:00 | close | 222 | 0.20 | 1.86679 | 1.87050 | 0.00000 | 10.20 | 1007.03 |
445 | 2006.05.09 23:01 | sell | 223 | 0.20 | 1.86720 | 1.87040 | 0.00000 | ||
446 | 2006.05.09 23:23 | close | 223 | 0.20 | 1.86669 | 1.87040 | 0.00000 | 10.20 | 1017.23 |
447 | 2006.05.09 23:37 | sell | 224 | 0.20 | 1.86740 | 1.87060 | 0.00000 | ||
448 | 2006.05.09 23:39 | close | 224 | 0.20 | 1.86689 | 1.87060 | 0.00000 | 10.20 | 1027.43 |
449 | 2006.05.09 23:58 | sell | 225 | 0.21 | 1.86730 | 1.87050 | 0.00000 | ||
450 | 2006.05.10 00:10 | close | 225 | 0.21 | 1.86661 | 1.87050 | 0.00000 | 14.42 | 1041.85 |
451 | 2006.05.10 00:10 | buy | 226 | 0.21 | 1.86629 | 1.86309 | 0.00000 | ||
452 | 2006.05.10 00:53 | close | 226 | 0.21 | 1.86680 | 1.86309 | 0.00000 | 10.71 | 1052.56 |
453 | 2006.05.10 23:00 | buy | 227 | 0.21 | 1.86379 | 1.86059 | 0.00000 | ||
454 | 2006.05.10 23:05 | close | 227 | 0.21 | 1.86430 | 1.86059 | 0.00000 | 10.71 | 1063.27 |
455 | 2006.05.10 23:06 | buy | 228 | 0.21 | 1.86409 | 1.86089 | 0.00000 | ||
456 | 2006.05.10 23:18 | close | 228 | 0.21 | 1.86460 | 1.86089 | 0.00000 | 10.71 | 1073.98 |
457 | 2006.05.10 23:26 | sell | 229 | 0.21 | 1.86564 | 1.86884 | 0.00000 | ||
458 | 2006.05.10 23:27 | close | 229 | 0.21 | 1.86504 | 1.86884 | 0.00000 | 12.60 | 1086.58 |
459 | 2006.05.10 23:28 | sell | 230 | 0.22 | 1.86570 | 1.86890 | 0.00000 | ||
460 | 2006.05.10 23:36 | close | 230 | 0.22 | 1.86509 | 1.86890 | 0.00000 | 13.42 | 1100.00 |
461 | 2006.05.10 23:39 | sell | 231 | 0.22 | 1.86570 | 1.86890 | 0.00000 | ||
462 | 2006.05.10 23:42 | close | 231 | 0.22 | 1.86511 | 1.86890 | 0.00000 | 12.98 | 1112.98 |
463 | 2006.05.10 23:58 | buy | 232 | 0.22 | 1.86409 | 1.86089 | 0.00000 | ||
464 | 2006.05.10 23:59 | close | 232 | 0.22 | 1.86460 | 1.86089 | 0.00000 | 11.22 | 1124.20 |
465 | 2006.05.11 00:26 | buy | 233 | 0.22 | 1.86427 | 1.86107 | 0.00000 | ||
466 | 2006.05.11 01:30 | s/l | 233 | 0.22 | 1.86107 | 1.86107 | 0.00000 | -70.40 | 1053.80 |
467 | 2006.05.11 23:11 | buy | 234 | 0.21 | 1.88179 | 1.87859 | 0.00000 | ||
468 | 2006.05.11 23:13 | close | 234 | 0.21 | 1.88240 | 1.87859 | 0.00000 | 12.81 | 1066.61 |
469 | 2006.05.11 23:19 | buy | 235 | 0.21 | 1.88189 | 1.87869 | 0.00000 | ||
470 | 2006.05.11 23:20 | close | 235 | 0.21 | 1.88272 | 1.87869 | 0.00000 | 17.43 | 1084.04 |
471 | 2006.05.11 23:23 | buy | 236 | 0.22 | 1.88179 | 1.87859 | 0.00000 | ||
472 | 2006.05.11 23:26 | close | 236 | 0.22 | 1.88230 | 1.87859 | 0.00000 | 11.22 | 1095.26 |
473 | 2006.05.11 23:27 | buy | 237 | 0.22 | 1.88179 | 1.87859 | 0.00000 | ||
474 | 2006.05.11 23:28 | close | 237 | 0.22 | 1.88231 | 1.87859 | 0.00000 | 11.44 | 1106.70 |
475 | 2006.05.11 23:59 | sell | 238 | 0.22 | 1.88286 | 1.88606 | 0.00000 | ||
476 | 2006.05.12 00:05 | close | 238 | 0.22 | 1.88229 | 1.88606 | 0.00000 | 12.47 | 1119.16 |
477 | 2006.05.15 23:05 | sell | 239 | 0.22 | 1.87940 | 1.88260 | 0.00000 | ||
478 | 2006.05.16 00:02 | close | 239 | 0.22 | 1.87869 | 1.88260 | 0.00000 | 15.55 | 1134.71 |
479 | 2006.05.16 00:02 | buy | 240 | 0.23 | 1.87869 | 1.87549 | 0.00000 | ||
480 | 2006.05.16 00:09 | close | 240 | 0.23 | 1.87920 | 1.87549 | 0.00000 | 11.73 | 1146.44 |
481 | 2006.05.16 00:20 | buy | 241 | 0.23 | 1.87854 | 1.87534 | 0.00000 | ||
482 | 2006.05.16 00:35 | close | 241 | 0.23 | 1.87910 | 1.87534 | 0.00000 | 12.88 | 1159.32 |
483 | 2006.05.16 00:48 | sell | 242 | 0.23 | 1.87960 | 1.88280 | 0.00000 | ||
484 | 2006.05.16 00:48 | close | 242 | 0.23 | 1.87879 | 1.88280 | 0.00000 | 18.63 | 1177.95 |
485 | 2006.05.16 23:03 | sell | 243 | 0.24 | 1.88820 | 1.89140 | 0.00000 | ||
486 | 2006.05.16 23:33 | close | 243 | 0.24 | 1.88749 | 1.89140 | 0.00000 | 17.04 | 1194.99 |
487 | 2006.05.16 23:33 | buy | 244 | 0.24 | 1.88749 | 1.88429 | 0.00000 | ||
488 | 2006.05.16 23:34 | close | 244 | 0.24 | 1.88800 | 1.88429 | 0.00000 | 12.24 | 1207.23 |
489 | 2006.05.16 23:40 | sell | 245 | 0.24 | 1.88860 | 1.89180 | 0.00000 | ||
490 | 2006.05.17 00:13 | close | 245 | 0.24 | 1.88809 | 1.89180 | 0.00000 | 12.16 | 1219.39 |
491 | 2006.05.17 00:30 | buy | 246 | 0.24 | 1.88789 | 1.88469 | 0.00000 | ||
492 | 2006.05.17 00:34 | close | 246 | 0.24 | 1.88840 | 1.88469 | 0.00000 | 12.24 | 1231.63 |
493 | 2006.05.17 00:43 | buy | 247 | 0.25 | 1.88769 | 1.88449 | 0.00000 | ||
494 | 2006.05.17 00:45 | close | 247 | 0.25 | 1.88824 | 1.88449 | 0.00000 | 13.75 | 1245.38 |
495 | 2006.05.17 00:45 | buy | 248 | 0.25 | 1.88779 | 1.88459 | 0.00000 | ||
496 | 2006.05.17 03:51 | close | 248 | 0.25 | 1.88790 | 1.88459 | 0.00000 | 2.75 | 1248.13 |
497 | 2006.05.17 23:05 | sell | 249 | 0.25 | 1.88390 | 1.88710 | 0.00000 | ||
498 | 2006.05.17 23:06 | close | 249 | 0.25 | 1.88329 | 1.88710 | 0.00000 | 15.25 | 1263.38 |
499 | 2006.05.17 23:16 | buy | 250 | 0.25 | 1.88246 | 1.87926 | 0.00000 | ||
500 | 2006.05.18 00:06 | s/l | 250 | 0.25 | 1.87926 | 1.87926 | 0.00000 | -81.23 | 1182.15 |
501 | 2006.05.18 00:06 | buy | 251 | 0.24 | 1.87937 | 1.87617 | 0.00000 | ||
502 | 2006.05.18 00:06 | close | 251 | 0.24 | 1.88000 | 1.87617 | 0.00000 | 15.12 | 1197.27 |
503 | 2006.05.18 00:24 | sell | 252 | 0.24 | 1.88180 | 1.88500 | 0.00000 | ||
504 | 2006.05.18 00:25 | close | 252 | 0.24 | 1.88129 | 1.88500 | 0.00000 | 12.24 | 1209.51 |
505 | 2006.05.18 00:28 | sell | 253 | 0.24 | 1.88170 | 1.88490 | 0.00000 | ||
506 | 2006.05.18 01:39 | close | 253 | 0.24 | 1.88139 | 1.88490 | 0.00000 | 7.44 | 1216.95 |
507 | 2006.05.18 23:01 | sell | 254 | 0.24 | 1.89380 | 1.89700 | 0.00000 | ||
508 | 2006.05.18 23:02 | close | 254 | 0.24 | 1.89325 | 1.89700 | 0.00000 | 13.20 | 1230.15 |
509 | 2006.05.18 23:04 | sell | 255 | 0.25 | 1.89380 | 1.89700 | 0.00000 | ||
510 | 2006.05.18 23:08 | close | 255 | 0.25 | 1.89290 | 1.89700 | 0.00000 | 22.50 | 1252.65 |
511 | 2006.05.18 23:08 | sell | 256 | 0.25 | 1.89417 | 1.89737 | 0.00000 | ||
512 | 2006.05.19 00:31 | close | 256 | 0.25 | 1.89379 | 1.89737 | 0.00000 | 9.41 | 1262.06 |
513 | 2006.05.22 23:00 | sell | 257 | 0.25 | 1.88730 | 1.89050 | 0.00000 | ||
514 | 2006.05.22 23:10 | close | 257 | 0.25 | 1.88659 | 1.89050 | 0.00000 | 17.75 | 1279.81 |
515 | 2006.05.22 23:13 | sell | 258 | 0.26 | 1.88715 | 1.89035 | 0.00000 | ||
516 | 2006.05.22 23:31 | close | 258 | 0.26 | 1.88659 | 1.89035 | 0.00000 | 14.56 | 1294.37 |
517 | 2006.05.22 23:31 | buy | 259 | 0.26 | 1.88659 | 1.88339 | 0.00000 | ||
518 | 2006.05.23 01:07 | s/l | 259 | 0.26 | 1.88339 | 1.88339 | 0.00000 | -83.63 | 1210.75 |
519 | 2006.05.23 23:00 | buy | 260 | 0.24 | 1.88019 | 1.87699 | 0.00000 | ||
520 | 2006.05.23 23:03 | close | 260 | 0.24 | 1.88070 | 1.87699 | 0.00000 | 12.24 | 1222.99 |
521 | 2006.05.23 23:05 | buy | 261 | 0.24 | 1.88055 | 1.87735 | 0.00000 | ||
522 | 2006.05.23 23:59 | s/l | 261 | 0.24 | 1.87735 | 1.87735 | 0.00000 | -76.80 | 1146.19 |
523 | 2006.05.23 23:59 | buy | 262 | 0.23 | 1.87753 | 1.87433 | 0.00000 | ||
524 | 2006.05.24 00:09 | s/l | 262 | 0.23 | 1.87433 | 1.87433 | 0.00000 | -73.98 | 1072.21 |
525 | 2006.05.24 00:19 | buy | 263 | 0.21 | 1.87599 | 1.87279 | 0.00000 | ||
526 | 2006.05.24 00:20 | close | 263 | 0.21 | 1.87650 | 1.87279 | 0.00000 | 10.71 | 1082.92 |
527 | 2006.05.24 00:26 | buy | 264 | 0.22 | 1.87565 | 1.87245 | 0.00000 | ||
528 | 2006.05.24 00:29 | close | 264 | 0.22 | 1.87625 | 1.87245 | 0.00000 | 13.20 | 1096.12 |
529 | 2006.05.24 00:40 | buy | 265 | 0.22 | 1.87519 | 1.87199 | 0.00000 | ||
530 | 2006.05.24 00:42 | close | 265 | 0.22 | 1.87580 | 1.87199 | 0.00000 | 13.42 | 1109.54 |
531 | 2006.05.24 23:00 | buy | 266 | 0.22 | 1.86889 | 1.86569 | 0.00000 | ||
532 | 2006.05.25 00:25 | close | 266 | 0.22 | 1.86920 | 1.86569 | 0.00000 | 5.74 | 1115.28 |
533 | 2006.05.25 00:27 | sell | 267 | 0.22 | 1.86950 | 1.87270 | 0.00000 | ||
534 | 2006.05.25 03:36 | close | 267 | 0.22 | 1.86949 | 1.87270 | 0.00000 | 0.22 | 1115.50 |
535 | 2006.05.25 23:14 | sell | 268 | 0.22 | 1.87312 | 1.87632 | 0.00000 | ||
536 | 2006.05.25 23:36 | s/l | 268 | 0.22 | 1.87632 | 1.87632 | 0.00000 | -70.40 | 1045.10 |
537 | 2006.05.25 23:36 | sell | 269 | 0.21 | 1.87630 | 1.87950 | 0.00000 | ||
538 | 2006.05.25 23:37 | close | 269 | 0.21 | 1.87564 | 1.87950 | 0.00000 | 13.86 | 1058.96 |
539 | 2006.05.29 23:00 | sell | 270 | 0.21 | 1.86020 | 1.86340 | 0.00000 | ||
540 | 2006.05.29 23:01 | close | 270 | 0.21 | 1.85949 | 1.86340 | 0.00000 | 14.91 | 1073.87 |
541 | 2006.05.29 23:34 | buy | 271 | 0.21 | 1.85920 | 1.85600 | 0.00000 | ||
542 | 2006.05.29 23:35 | close | 271 | 0.21 | 1.85970 | 1.85600 | 0.00000 | 10.50 | 1084.37 |
543 | 2006.05.29 23:36 | buy | 272 | 0.22 | 1.85919 | 1.85599 | 0.00000 | ||
544 | 2006.05.30 00:24 | close | 272 | 0.22 | 1.85970 | 1.85599 | 0.00000 | 10.86 | 1095.23 |
545 | 2006.05.30 00:24 | sell | 273 | 0.22 | 1.85970 | 1.86290 | 0.00000 | ||
546 | 2006.05.30 01:02 | close | 273 | 0.22 | 1.85909 | 1.86290 | 0.00000 | 13.42 | 1108.65 |
547 | 2006.05.30 23:43 | buy | 274 | 0.22 | 1.88359 | 1.88039 | 0.00000 | ||
548 | 2006.05.31 02:13 | s/l | 274 | 0.22 | 1.88039 | 1.88039 | 0.00000 | -70.76 | 1037.89 |
549 | 2006.05.31 23:27 | sell | 275 | 0.21 | 1.87065 | 1.87385 | 0.00000 | ||
550 | 2006.06.01 02:19 | close | 275 | 0.21 | 1.87049 | 1.87385 | 0.00000 | 3.15 | 1041.03 |
551 | 2006.06.01 23:00 | sell | 276 | 0.21 | 1.86560 | 1.86880 | 0.00000 | ||
552 | 2006.06.02 00:13 | close | 276 | 0.21 | 1.86519 | 1.86880 | 0.00000 | 8.54 | 1049.57 |
553 | 2006.06.05 23:02 | buy | 277 | 0.21 | 1.87199 | 1.86879 | 0.00000 | ||
554 | 2006.06.05 23:03 | close | 277 | 0.21 | 1.87250 | 1.86879 | 0.00000 | 10.71 | 1060.28 |
555 | 2006.06.05 23:08 | sell | 278 | 0.21 | 1.87322 | 1.87642 | 0.00000 | ||
556 | 2006.06.05 23:08 | close | 278 | 0.21 | 1.87259 | 1.87642 | 0.00000 | 13.23 | 1073.51 |
557 | 2006.06.05 23:13 | sell | 279 | 0.21 | 1.87300 | 1.87620 | 0.00000 | ||
558 | 2006.06.05 23:19 | close | 279 | 0.21 | 1.87239 | 1.87620 | 0.00000 | 12.81 | 1086.32 |
559 | 2006.06.05 23:35 | sell | 280 | 0.22 | 1.87305 | 1.87625 | 0.00000 | ||
560 | 2006.06.05 23:37 | close | 280 | 0.22 | 1.87249 | 1.87625 | 0.00000 | 12.32 | 1098.64 |
561 | 2006.06.05 23:46 | sell | 281 | 0.22 | 1.87320 | 1.87640 | 0.00000 | ||
562 | 2006.06.05 23:47 | close | 281 | 0.22 | 1.87269 | 1.87640 | 0.00000 | 11.22 | 1109.86 |
563 | 2006.06.06 00:09 | buy | 282 | 0.22 | 1.87199 | 1.86879 | 0.00000 | ||
564 | 2006.06.06 01:27 | close | 282 | 0.22 | 1.87240 | 1.86879 | 0.00000 | 9.02 | 1118.88 |
565 | 2006.06.06 23:07 | buy | 283 | 0.22 | 1.86029 | 1.85709 | 0.00000 | ||
566 | 2006.06.06 23:11 | close | 283 | 0.22 | 1.86080 | 1.85709 | 0.00000 | 11.22 | 1130.10 |
567 | 2006.06.06 23:12 | buy | 284 | 0.23 | 1.85989 | 1.85669 | 0.00000 | ||
568 | 2006.06.06 23:42 | close | 284 | 0.23 | 1.86040 | 1.85669 | 0.00000 | 11.73 | 1141.83 |
569 | 2006.06.07 00:01 | sell | 285 | 0.23 | 1.86090 | 1.86410 | 0.00000 | ||
570 | 2006.06.07 00:05 | close | 285 | 0.23 | 1.86029 | 1.86410 | 0.00000 | 14.03 | 1155.86 |
571 | 2006.06.07 00:25 | buy | 286 | 0.23 | 1.85929 | 1.85609 | 0.00000 | ||
572 | 2006.06.07 00:26 | close | 286 | 0.23 | 1.85980 | 1.85609 | 0.00000 | 11.73 | 1167.59 |
573 | 2006.06.07 00:34 | buy | 287 | 0.23 | 1.85954 | 1.85634 | 0.00000 | ||
574 | 2006.06.07 00:36 | close | 287 | 0.23 | 1.86010 | 1.85634 | 0.00000 | 12.88 | 1180.47 |
575 | 2006.06.07 23:00 | buy | 288 | 0.24 | 1.85479 | 1.85159 | 0.00000 | ||
576 | 2006.06.07 23:04 | close | 288 | 0.24 | 1.85530 | 1.85159 | 0.00000 | 12.24 | 1192.71 |
577 | 2006.06.07 23:10 | sell | 289 | 0.24 | 1.85590 | 1.85910 | 0.00000 | ||
578 | 2006.06.07 23:13 | close | 289 | 0.24 | 1.85539 | 1.85910 | 0.00000 | 12.24 | 1204.95 |
579 | 2006.06.07 23:22 | sell | 290 | 0.24 | 1.85590 | 1.85910 | 0.00000 | ||
580 | 2006.06.08 03:01 | close | 290 | 0.24 | 1.85589 | 1.85910 | 0.00000 | -0.00 | 1204.94 |
581 | 2006.06.08 23:00 | buy | 291 | 0.24 | 1.84239 | 1.83919 | 0.00000 | ||
582 | 2006.06.08 23:09 | close | 291 | 0.24 | 1.84290 | 1.83919 | 0.00000 | 12.24 | 1217.18 |
583 | 2006.06.08 23:10 | sell | 292 | 0.24 | 1.84350 | 1.84670 | 0.00000 | ||
584 | 2006.06.09 00:11 | close | 292 | 0.24 | 1.84309 | 1.84670 | 0.00000 | 9.76 | 1226.94 |
585 | 2006.06.12 23:00 | buy | 293 | 0.25 | 1.84259 | 1.83939 | 0.00000 | ||
586 | 2006.06.13 02:18 | close | 293 | 0.25 | 1.84273 | 1.83939 | 0.00000 | 3.09 | 1230.03 |
587 | 2006.06.13 23:18 | sell | 294 | 0.25 | 1.83340 | 1.83660 | 0.00000 | ||
588 | 2006.06.14 02:55 | close | 294 | 0.25 | 1.83349 | 1.83660 | 0.00000 | -2.33 | 1227.70 |
589 | 2006.06.14 23:14 | sell | 295 | 0.25 | 1.84315 | 1.84635 | 0.00000 | ||
590 | 2006.06.14 23:21 | close | 295 | 0.25 | 1.84259 | 1.84635 | 0.00000 | 14.00 | 1241.70 |
591 | 2006.06.14 23:21 | sell | 296 | 0.25 | 1.84340 | 1.84660 | 0.00000 | ||
592 | 2006.06.14 23:22 | close | 296 | 0.25 | 1.84289 | 1.84660 | 0.00000 | 12.75 | 1254.45 |
593 | 2006.06.14 23:23 | sell | 297 | 0.25 | 1.84320 | 1.84640 | 0.00000 | ||
594 | 2006.06.14 23:30 | close | 297 | 0.25 | 1.84269 | 1.84640 | 0.00000 | 12.75 | 1267.20 |
595 | 2006.06.14 23:34 | sell | 298 | 0.25 | 1.84333 | 1.84653 | 0.00000 | ||
596 | 2006.06.14 23:34 | close | 298 | 0.25 | 1.84279 | 1.84653 | 0.00000 | 13.50 | 1280.70 |
597 | 2006.06.14 23:46 | sell | 299 | 0.26 | 1.84360 | 1.84680 | 0.00000 | ||
598 | 2006.06.15 02:08 | close | 299 | 0.26 | 1.84309 | 1.84680 | 0.00000 | 12.99 | 1293.69 |
599 | 2006.06.15 23:00 | sell | 300 | 0.26 | 1.84950 | 1.85270 | 0.00000 | ||
600 | 2006.06.15 23:28 | close | 300 | 0.26 | 1.84887 | 1.85270 | 0.00000 | 16.38 | 1310.07 |
601 | 2006.06.15 23:28 | buy | 301 | 0.26 | 1.84859 | 1.84539 | 0.00000 | ||
602 | 2006.06.16 00:01 | close | 301 | 0.26 | 1.84920 | 1.84539 | 0.00000 | 15.43 | 1325.51 |
603 | 2006.06.19 23:01 | sell | 302 | 0.27 | 1.84150 | 1.84470 | 0.00000 | ||
604 | 2006.06.19 23:02 | close | 302 | 0.27 | 1.84099 | 1.84470 | 0.00000 | 13.77 | 1339.28 |
605 | 2006.06.19 23:35 | buy | 303 | 0.27 | 1.84089 | 1.83769 | 0.00000 | ||
606 | 2006.06.20 00:54 | close | 303 | 0.27 | 1.84125 | 1.83769 | 0.00000 | 9.28 | 1348.55 |
607 | 2006.06.20 23:01 | buy | 304 | 0.27 | 1.84175 | 1.83855 | 0.00000 | ||
608 | 2006.06.20 23:06 | close | 304 | 0.27 | 1.84290 | 1.83855 | 0.00000 | 31.05 | 1379.60 |
609 | 2006.06.20 23:06 | sell | 305 | 0.28 | 1.84290 | 1.84610 | 0.00000 | ||
610 | 2006.06.20 23:06 | close | 305 | 0.28 | 1.84229 | 1.84610 | 0.00000 | 17.08 | 1396.68 |
611 | 2006.06.20 23:08 | sell | 306 | 0.28 | 1.84270 | 1.84590 | 0.00000 | ||
612 | 2006.06.20 23:15 | close | 306 | 0.28 | 1.84219 | 1.84590 | 0.00000 | 14.28 | 1410.96 |
613 | 2006.06.20 23:30 | sell | 307 | 0.28 | 1.84290 | 1.84610 | 0.00000 | ||
614 | 2006.06.20 23:36 | close | 307 | 0.28 | 1.84229 | 1.84610 | 0.00000 | 17.08 | 1428.04 |
615 | 2006.06.21 00:11 | sell | 308 | 0.29 | 1.84285 | 1.84605 | 0.00000 | ||
616 | 2006.06.21 03:35 | s/l | 308 | 0.29 | 1.84605 | 1.84605 | 0.00000 | -92.80 | 1335.24 |
617 | 2006.06.21 23:02 | sell | 309 | 0.27 | 1.84580 | 1.84900 | 0.00000 | ||
618 | 2006.06.21 23:04 | close | 309 | 0.27 | 1.84530 | 1.84900 | 0.00000 | 13.50 | 1348.74 |
619 | 2006.06.21 23:05 | sell | 310 | 0.27 | 1.84580 | 1.84900 | 0.00000 | ||
620 | 2006.06.22 00:20 | close | 310 | 0.27 | 1.84549 | 1.84900 | 0.00000 | 8.09 | 1356.84 |
621 | 2006.06.22 23:09 | sell | 311 | 0.27 | 1.82920 | 1.83240 | 0.00000 | ||
622 | 2006.06.22 23:12 | close | 311 | 0.27 | 1.82869 | 1.83240 | 0.00000 | 13.77 | 1370.61 |
623 | 2006.06.22 23:34 | buy | 312 | 0.27 | 1.82809 | 1.82489 | 0.00000 | ||
624 | 2006.06.22 23:35 | close | 312 | 0.27 | 1.82860 | 1.82489 | 0.00000 | 13.77 | 1384.38 |
625 | 2006.06.22 23:36 | buy | 313 | 0.28 | 1.82809 | 1.82489 | 0.00000 | ||
626 | 2006.06.22 23:43 | close | 313 | 0.28 | 1.82860 | 1.82489 | 0.00000 | 14.28 | 1398.66 |
627 | 2006.06.22 23:51 | buy | 314 | 0.28 | 1.82819 | 1.82499 | 0.00000 | ||
628 | 2006.06.22 23:57 | close | 314 | 0.28 | 1.82870 | 1.82499 | 0.00000 | 14.28 | 1412.94 |
629 | 2006.06.22 23:58 | buy | 315 | 0.28 | 1.82819 | 1.82499 | 0.00000 | ||
630 | 2006.06.23 01:00 | close | 315 | 0.28 | 1.82850 | 1.82499 | 0.00000 | 8.22 | 1421.16 |
631 | 2006.06.26 23:08 | sell | 316 | 0.28 | 1.82460 | 1.82780 | 0.00000 | ||
632 | 2006.06.26 23:11 | close | 316 | 0.28 | 1.82392 | 1.82780 | 0.00000 | 19.04 | 1440.20 |
633 | 2006.06.26 23:11 | sell | 317 | 0.29 | 1.82462 | 1.82782 | 0.00000 | ||
634 | 2006.06.26 23:26 | close | 317 | 0.29 | 1.82398 | 1.82782 | 0.00000 | 18.56 | 1458.76 |
635 | 2006.06.26 23:42 | buy | 318 | 0.29 | 1.82349 | 1.82029 | 0.00000 | ||
636 | 2006.06.26 23:42 | close | 318 | 0.29 | 1.82400 | 1.82029 | 0.00000 | 14.79 | 1473.55 |
637 | 2006.06.26 23:48 | buy | 319 | 0.29 | 1.82339 | 1.82019 | 0.00000 | ||
638 | 2006.06.26 23:49 | close | 319 | 0.29 | 1.82410 | 1.82019 | 0.00000 | 20.59 | 1494.14 |
639 | 2006.06.26 23:50 | buy | 320 | 0.30 | 1.82349 | 1.82029 | 0.00000 | ||
640 | 2006.06.27 00:13 | close | 320 | 0.30 | 1.82400 | 1.82029 | 0.00000 | 14.81 | 1508.95 |
641 | 2006.06.27 00:39 | buy | 321 | 0.30 | 1.82299 | 1.81979 | 0.00000 | ||
642 | 2006.06.27 00:42 | close | 321 | 0.30 | 1.82350 | 1.81979 | 0.00000 | 15.30 | 1524.25 |
643 | 2006.06.27 00:44 | buy | 322 | 0.30 | 1.82319 | 1.81999 | 0.00000 | ||
644 | 2006.06.27 01:02 | close | 322 | 0.30 | 1.82380 | 1.81999 | 0.00000 | 18.30 | 1542.55 |
645 | 2006.06.27 23:00 | buy | 323 | 0.31 | 1.82154 | 1.81834 | 0.00000 | ||
646 | 2006.06.27 23:07 | close | 323 | 0.31 | 1.82208 | 1.81834 | 0.00000 | 16.74 | 1559.29 |
647 | 2006.06.27 23:17 | sell | 324 | 0.31 | 1.82260 | 1.82580 | 0.00000 | ||
648 | 2006.06.27 23:34 | close | 324 | 0.31 | 1.82209 | 1.82580 | 0.00000 | 15.81 | 1575.10 |
649 | 2006.06.27 23:56 | buy | 325 | 0.32 | 1.82152 | 1.81832 | 0.00000 | ||
650 | 2006.06.28 01:52 | close | 325 | 0.32 | 1.82200 | 1.81832 | 0.00000 | 14.84 | 1589.93 |
651 | 2006.06.28 23:01 | sell | 326 | 0.32 | 1.81890 | 1.82210 | 0.00000 | ||
652 | 2006.06.28 23:57 | close | 326 | 0.32 | 1.81829 | 1.82210 | 0.00000 | 19.52 | 1609.45 |
653 | 2006.06.28 23:57 | buy | 327 | 0.32 | 1.81829 | 1.81509 | 0.00000 | ||
654 | 2006.06.29 07:16 | close | 327 | 0.32 | 1.81790 | 1.81509 | 0.00000 | -14.05 | 1595.40 |
655 | 2006.06.29 23:00 | sell | 328 | 0.32 | 1.82820 | 1.83140 | 0.00000 | ||
656 | 2006.06.29 23:16 | close | 328 | 0.32 | 1.82769 | 1.83140 | 0.00000 | 16.32 | 1611.72 |
657 | 2006.06.29 23:28 | buy | 329 | 0.32 | 1.82679 | 1.82359 | 0.00000 | ||
658 | 2006.06.29 23:31 | close | 329 | 0.32 | 1.82733 | 1.82359 | 0.00000 | 17.28 | 1629.00 |
659 | 2006.06.29 23:33 | buy | 330 | 0.33 | 1.82688 | 1.82368 | 0.00000 | ||
660 | 2006.06.29 23:38 | close | 330 | 0.33 | 1.82750 | 1.82368 | 0.00000 | 20.46 | 1649.46 |
661 | 2006.07.03 23:00 | buy | 331 | 0.33 | 1.84219 | 1.83899 | 0.00000 | ||
662 | 2006.07.04 00:01 | close | 331 | 0.33 | 1.84250 | 1.83899 | 0.00000 | 9.69 | 1659.15 |
663 | 2006.07.04 00:09 | sell | 332 | 0.33 | 1.84280 | 1.84600 | 0.00000 | ||
664 | 2006.07.04 00:09 | close | 332 | 0.33 | 1.84209 | 1.84600 | 0.00000 | 23.43 | 1682.58 |
665 | 2006.07.04 00:25 | buy | 333 | 0.34 | 1.84199 | 1.83879 | 0.00000 | ||
666 | 2006.07.04 00:27 | close | 333 | 0.34 | 1.84260 | 1.83879 | 0.00000 | 20.74 | 1703.32 |
667 | 2006.07.04 00:30 | sell | 334 | 0.34 | 1.84260 | 1.84580 | 0.00000 | ||
668 | 2006.07.04 00:31 | close | 334 | 0.34 | 1.84199 | 1.84580 | 0.00000 | 20.74 | 1724.06 |
669 | 2006.07.04 00:40 | sell | 335 | 0.34 | 1.84280 | 1.84600 | 0.00000 | ||
670 | 2006.07.04 00:41 | close | 335 | 0.34 | 1.84229 | 1.84600 | 0.00000 | 17.34 | 1741.40 |
671 | 2006.07.04 23:04 | buy | 336 | 0.35 | 1.84521 | 1.84201 | 0.00000 | ||
672 | 2006.07.04 23:04 | close | 336 | 0.35 | 1.84585 | 1.84201 | 0.00000 | 22.40 | 1763.80 |
673 | 2006.07.04 23:16 | buy | 337 | 0.35 | 1.84509 | 1.84189 | 0.00000 | ||
674 | 2006.07.04 23:18 | close | 337 | 0.35 | 1.84560 | 1.84189 | 0.00000 | 17.85 | 1781.65 |
675 | 2006.07.04 23:25 | buy | 338 | 0.36 | 1.84489 | 1.84169 | 0.00000 | ||
676 | 2006.07.05 00:27 | close | 338 | 0.36 | 1.84530 | 1.84169 | 0.00000 | 14.17 | 1795.82 |
677 | 2006.07.05 00:27 | sell | 339 | 0.36 | 1.84530 | 1.84850 | 0.00000 | ||
678 | 2006.07.05 00:47 | close | 339 | 0.36 | 1.84479 | 1.84850 | 0.00000 | 18.36 | 1814.18 |
679 | 2006.07.05 23:00 | buy | 340 | 0.36 | 1.83459 | 1.83139 | 0.00000 | ||
680 | 2006.07.06 00:07 | close | 340 | 0.36 | 1.83501 | 1.83139 | 0.00000 | 13.35 | 1827.53 |
681 | 2006.07.06 00:07 | sell | 341 | 0.37 | 1.83501 | 1.83821 | 0.00000 | ||
682 | 2006.07.06 02:37 | close | 341 | 0.37 | 1.83479 | 1.83821 | 0.00000 | 8.14 | 1835.67 |
683 | 2006.07.06 23:00 | sell | 342 | 0.37 | 1.83720 | 1.84040 | 0.00000 | ||
684 | 2006.07.06 23:09 | close | 342 | 0.37 | 1.83669 | 1.84040 | 0.00000 | 18.87 | 1854.54 |
685 | 2006.07.06 23:09 | sell | 343 | 0.37 | 1.83720 | 1.84040 | 0.00000 | ||
686 | 2006.07.06 23:12 | close | 343 | 0.37 | 1.83669 | 1.84040 | 0.00000 | 18.87 | 1873.41 |
687 | 2006.07.06 23:15 | buy | 344 | 0.37 | 1.83599 | 1.83279 | 0.00000 | ||
688 | 2006.07.06 23:16 | close | 344 | 0.37 | 1.83670 | 1.83279 | 0.00000 | 26.27 | 1899.68 |
689 | 2006.07.06 23:16 | buy | 345 | 0.38 | 1.83609 | 1.83289 | 0.00000 | ||
690 | 2006.07.06 23:16 | close | 345 | 0.38 | 1.83670 | 1.83289 | 0.00000 | 23.18 | 1922.86 |
691 | 2006.07.06 23:18 | buy | 346 | 0.38 | 1.83609 | 1.83289 | 0.00000 | ||
692 | 2006.07.06 23:21 | close | 346 | 0.38 | 1.83660 | 1.83289 | 0.00000 | 19.38 | 1942.24 |
693 | 2006.07.06 23:27 | sell | 347 | 0.39 | 1.83760 | 1.84080 | 0.00000 | ||
694 | 2006.07.07 00:44 | close | 347 | 0.39 | 1.83729 | 1.84080 | 0.00000 | 11.96 | 1954.19 |
695 | 2006.07.10 23:00 | buy | 348 | 0.39 | 1.84063 | 1.83743 | 0.00000 | ||
696 | 2006.07.10 23:13 | close | 348 | 0.39 | 1.84128 | 1.83743 | 0.00000 | 25.35 | 1979.54 |
697 | 2006.07.10 23:15 | sell | 349 | 0.40 | 1.84173 | 1.84493 | 0.00000 | ||
698 | 2006.07.11 08:09 | close | 349 | 0.40 | 1.84199 | 1.84493 | 0.00000 | -10.54 | 1969.01 |
699 | 2006.07.11 23:00 | buy | 350 | 0.39 | 1.84649 | 1.84329 | 0.00000 | ||
700 | 2006.07.12 06:54 | close | 350 | 0.39 | 1.84610 | 1.84329 | 0.00000 | -15.85 | 1953.16 |
701 | 2006.07.12 23:00 | sell | 351 | 0.39 | 1.83480 | 1.83800 | 0.00000 | ||
702 | 2006.07.12 23:04 | close | 351 | 0.39 | 1.83409 | 1.83800 | 0.00000 | 27.69 | 1980.85 |
703 | 2006.07.12 23:05 | sell | 352 | 0.40 | 1.83480 | 1.83800 | 0.00000 | ||
704 | 2006.07.12 23:06 | close | 352 | 0.40 | 1.83429 | 1.83800 | 0.00000 | 20.40 | 2001.25 |
705 | 2006.07.12 23:06 | sell | 353 | 0.40 | 1.83480 | 1.83800 | 0.00000 | ||
706 | 2006.07.12 23:59 | close | 353 | 0.40 | 1.83409 | 1.83800 | 0.00000 | 28.40 | 2029.65 |
707 | 2006.07.12 23:59 | buy | 354 | 0.41 | 1.83409 | 1.83089 | 0.00000 | ||
708 | 2006.07.13 00:01 | close | 354 | 0.41 | 1.83461 | 1.83089 | 0.00000 | 19.30 | 2048.95 |
709 | 2006.07.13 23:00 | sell | 355 | 0.41 | 1.84380 | 1.84700 | 0.00000 | ||
710 | 2006.07.13 23:36 | close | 355 | 0.41 | 1.84329 | 1.84700 | 0.00000 | 20.91 | 2069.86 |
711 | 2006.07.17 23:21 | sell | 356 | 0.41 | 1.81930 | 1.82250 | 0.00000 | ||
712 | 2006.07.17 23:41 | close | 356 | 0.41 | 1.81879 | 1.82250 | 0.00000 | 20.91 | 2090.77 |
713 | 2006.07.17 23:42 | sell | 357 | 0.42 | 1.81950 | 1.82270 | 0.00000 | ||
714 | 2006.07.18 00:06 | close | 357 | 0.42 | 1.81899 | 1.82270 | 0.00000 | 21.28 | 2112.05 |
715 | 2006.07.18 00:16 | buy | 358 | 0.42 | 1.81869 | 1.81549 | 0.00000 | ||
716 | 2006.07.18 00:28 | close | 358 | 0.42 | 1.81920 | 1.81549 | 0.00000 | 21.42 | 2133.47 |
717 | 2006.07.18 23:11 | sell | 359 | 0.43 | 1.82650 | 1.82970 | 0.00000 | ||
718 | 2006.07.18 23:16 | close | 359 | 0.43 | 1.82599 | 1.82970 | 0.00000 | 21.93 | 2155.40 |
719 | 2006.07.18 23:37 | buy | 360 | 0.43 | 1.82569 | 1.82249 | 0.00000 | ||
720 | 2006.07.18 23:38 | close | 360 | 0.43 | 1.82620 | 1.82249 | 0.00000 | 21.93 | 2177.33 |
721 | 2006.07.18 23:38 | buy | 361 | 0.44 | 1.82589 | 1.82269 | 0.00000 | ||
722 | 2006.07.18 23:55 | close | 361 | 0.44 | 1.82640 | 1.82269 | 0.00000 | 22.44 | 2199.77 |
723 | 2006.07.18 23:56 | sell | 362 | 0.44 | 1.82690 | 1.83010 | 0.00000 | ||
724 | 2006.07.19 00:06 | close | 362 | 0.44 | 1.82629 | 1.83010 | 0.00000 | 26.69 | 2226.46 |
725 | 2006.07.19 00:30 | buy | 363 | 0.45 | 1.82569 | 1.82249 | 0.00000 | ||
726 | 2006.07.19 04:16 | close | 363 | 0.45 | 1.82560 | 1.82249 | 0.00000 | -4.05 | 2222.41 |
727 | 2006.07.19 23:00 | buy | 364 | 0.44 | 1.84194 | 1.83874 | 0.00000 | ||
728 | 2006.07.19 23:05 | close | 364 | 0.44 | 1.84250 | 1.83874 | 0.00000 | 24.64 | 2247.05 |
729 | 2006.07.19 23:06 | buy | 365 | 0.45 | 1.84199 | 1.83879 | 0.00000 | ||
730 | 2006.07.19 23:09 | close | 365 | 0.45 | 1.84260 | 1.83879 | 0.00000 | 27.45 | 2274.50 |
731 | 2006.07.19 23:30 | buy | 366 | 0.45 | 1.84169 | 1.83849 | 0.00000 | ||
732 | 2006.07.19 23:33 | close | 366 | 0.45 | 1.84230 | 1.83849 | 0.00000 | 27.45 | 2301.95 |
733 | 2006.07.19 23:35 | buy | 367 | 0.46 | 1.84199 | 1.83879 | 0.00000 | ||
734 | 2006.07.19 23:40 | close | 367 | 0.46 | 1.84250 | 1.83879 | 0.00000 | 23.46 | 2325.41 |
735 | 2006.07.19 23:40 | buy | 368 | 0.47 | 1.84189 | 1.83869 | 0.00000 | ||
736 | 2006.07.19 23:47 | close | 368 | 0.47 | 1.84250 | 1.83869 | 0.00000 | 28.67 | 2354.08 |
737 | 2006.07.19 23:54 | buy | 369 | 0.47 | 1.84189 | 1.83869 | 0.00000 | ||
738 | 2006.07.19 23:54 | close | 369 | 0.47 | 1.84250 | 1.83869 | 0.00000 | 28.67 | 2382.75 |
739 | 2006.07.20 00:10 | sell | 370 | 0.48 | 1.84261 | 1.84581 | 0.00000 | ||
740 | 2006.07.20 01:21 | close | 370 | 0.48 | 1.84214 | 1.84581 | 0.00000 | 22.56 | 2405.31 |
741 | 2006.07.20 23:19 | buy | 371 | 0.48 | 1.84819 | 1.84499 | 0.00000 | ||
742 | 2006.07.20 23:33 | close | 371 | 0.48 | 1.84870 | 1.84499 | 0.00000 | 24.48 | 2429.79 |
743 | 2006.07.20 23:34 | buy | 372 | 0.49 | 1.84809 | 1.84489 | 0.00000 | ||
744 | 2006.07.20 23:35 | close | 372 | 0.49 | 1.84860 | 1.84489 | 0.00000 | 24.99 | 2454.78 |
745 | 2006.07.20 23:37 | buy | 373 | 0.49 | 1.84809 | 1.84489 | 0.00000 | ||
746 | 2006.07.20 23:38 | close | 373 | 0.49 | 1.84860 | 1.84489 | 0.00000 | 24.99 | 2479.77 |
747 | 2006.07.20 23:46 | buy | 374 | 0.50 | 1.84789 | 1.84469 | 0.00000 | ||
748 | 2006.07.20 23:48 | close | 374 | 0.50 | 1.84840 | 1.84469 | 0.00000 | 25.50 | 2505.27 |
749 | 2006.07.20 23:49 | buy | 375 | 0.50 | 1.84789 | 1.84469 | 0.00000 | ||
750 | 2006.07.20 23:54 | close | 375 | 0.50 | 1.84846 | 1.84469 | 0.00000 | 28.50 | 2533.77 |
751 | 2006.07.24 23:00 | sell | 376 | 0.51 | 1.85120 | 1.85440 | 0.00000 | ||
752 | 2006.07.25 00:22 | close | 376 | 0.51 | 1.85089 | 1.85440 | 0.00000 | 15.64 | 2549.40 |
753 | 2006.07.25 00:24 | buy | 377 | 0.51 | 1.85079 | 1.84759 | 0.00000 | ||
754 | 2006.07.25 00:26 | close | 377 | 0.51 | 1.85135 | 1.84759 | 0.00000 | 28.56 | 2577.96 |
755 | 2006.07.25 00:32 | buy | 378 | 0.52 | 1.85079 | 1.84759 | 0.00000 | ||
756 | 2006.07.25 02:23 | s/l | 378 | 0.52 | 1.84759 | 1.84759 | 0.00000 | -166.40 | 2411.56 |
757 | 2006.07.25 23:00 | buy | 379 | 0.48 | 1.83929 | 1.83609 | 0.00000 | ||
758 | 2006.07.25 23:09 | close | 379 | 0.48 | 1.83980 | 1.83609 | 0.00000 | 24.48 | 2436.04 |
759 | 2006.07.25 23:09 | buy | 380 | 0.49 | 1.83919 | 1.83599 | 0.00000 | ||
760 | 2006.07.25 23:10 | close | 380 | 0.49 | 1.83980 | 1.83599 | 0.00000 | 29.89 | 2465.93 |
761 | 2006.07.25 23:14 | sell | 381 | 0.49 | 1.84010 | 1.84330 | 0.00000 | ||
762 | 2006.07.25 23:20 | close | 381 | 0.49 | 1.83959 | 1.84330 | 0.00000 | 24.99 | 2490.92 |
763 | 2006.07.25 23:23 | sell | 382 | 0.50 | 1.84027 | 1.84347 | 0.00000 | ||
764 | 2006.07.25 23:46 | close | 382 | 0.50 | 1.83959 | 1.84347 | 0.00000 | 34.00 | 2524.92 |
765 | 2006.07.25 23:49 | sell | 383 | 0.50 | 1.84030 | 1.84350 | 0.00000 | ||
766 | 2006.07.26 03:10 | close | 383 | 0.50 | 1.84029 | 1.84350 | 0.00000 | 0.33 | 2525.25 |
767 | 2006.07.26 23:00 | sell | 384 | 0.51 | 1.85490 | 1.85810 | 0.00000 | ||
768 | 2006.07.26 23:13 | close | 384 | 0.51 | 1.85429 | 1.85810 | 0.00000 | 31.11 | 2556.36 |
769 | 2006.07.26 23:14 | buy | 385 | 0.51 | 1.85369 | 1.85049 | 0.00000 | ||
770 | 2006.07.26 23:14 | close | 385 | 0.51 | 1.85421 | 1.85049 | 0.00000 | 26.52 | 2582.88 |
771 | 2006.07.26 23:56 | buy | 386 | 0.52 | 1.85399 | 1.85079 | 0.00000 | ||
772 | 2006.07.27 00:02 | close | 386 | 0.52 | 1.85450 | 1.85079 | 0.00000 | 23.96 | 2606.85 |
773 | 2006.07.27 00:07 | buy | 387 | 0.52 | 1.85409 | 1.85089 | 0.00000 | ||
774 | 2006.07.27 00:24 | close | 387 | 0.52 | 1.85460 | 1.85089 | 0.00000 | 26.52 | 2633.37 |
775 | 2006.07.27 00:36 | sell | 388 | 0.53 | 1.85500 | 1.85820 | 0.00000 | ||
776 | 2006.07.27 00:51 | close | 388 | 0.53 | 1.85429 | 1.85820 | 0.00000 | 37.63 | 2671.00 |
777 | 2006.07.27 23:00 | buy | 389 | 0.53 | 1.85729 | 1.85409 | 0.00000 | ||
778 | 2006.07.27 23:04 | close | 389 | 0.53 | 1.85780 | 1.85409 | 0.00000 | 27.03 | 2698.03 |
779 | 2006.07.27 23:05 | buy | 390 | 0.54 | 1.85729 | 1.85409 | 0.00000 | ||
780 | 2006.07.27 23:07 | close | 390 | 0.54 | 1.85790 | 1.85409 | 0.00000 | 32.94 | 2730.97 |
781 | 2006.07.27 23:49 | sell | 391 | 0.55 | 1.85825 | 1.86145 | 0.00000 | ||
782 | 2006.07.28 00:56 | close | 391 | 0.55 | 1.85789 | 1.86145 | 0.00000 | 19.61 | 2750.58 |
783 | 2006.07.31 23:00 | buy | 392 | 0.55 | 1.86744 | 1.86424 | 0.00000 | ||
784 | 2006.07.31 23:06 | close | 392 | 0.55 | 1.86810 | 1.86424 | 0.00000 | 36.30 | 2786.88 |
785 | 2006.07.31 23:16 | buy | 393 | 0.56 | 1.86759 | 1.86439 | 0.00000 | ||
786 | 2006.07.31 23:24 | close | 393 | 0.56 | 1.86810 | 1.86439 | 0.00000 | 28.56 | 2815.44 |
787 | 2006.07.31 23:33 | buy | 394 | 0.56 | 1.86739 | 1.86419 | 0.00000 | ||
788 | 2006.07.31 23:35 | close | 394 | 0.56 | 1.86800 | 1.86419 | 0.00000 | 34.16 | 2849.60 |
789 | 2006.07.31 23:35 | sell | 395 | 0.57 | 1.86830 | 1.87150 | 0.00000 | ||
790 | 2006.07.31 23:36 | close | 395 | 0.57 | 1.86778 | 1.87150 | 0.00000 | 29.64 | 2879.24 |
791 | 2006.07.31 23:40 | sell | 396 | 0.58 | 1.86833 | 1.87153 | 0.00000 | ||
792 | 2006.07.31 23:40 | close | 396 | 0.58 | 1.86779 | 1.87153 | 0.00000 | 31.32 | 2910.56 |
793 | 2006.07.31 23:48 | sell | 397 | 0.58 | 1.86810 | 1.87130 | 0.00000 | ||
794 | 2006.08.01 00:07 | close | 397 | 0.58 | 1.86736 | 1.87130 | 0.00000 | 42.72 | 2953.28 |
795 | 2006.08.01 00:07 | buy | 398 | 0.59 | 1.86736 | 1.86416 | 0.00000 | ||
796 | 2006.08.01 00:07 | close | 398 | 0.59 | 1.86790 | 1.86416 | 0.00000 | 31.86 | 2985.14 |
797 | 2006.08.01 00:22 | buy | 399 | 0.60 | 1.86749 | 1.86429 | 0.00000 | ||
798 | 2006.08.01 00:59 | close | 399 | 0.60 | 1.86800 | 1.86429 | 0.00000 | 30.60 | 3015.74 |
799 | 2006.08.01 23:00 | sell | 400 | 0.60 | 1.87660 | 1.87980 | 0.00000 | ||
800 | 2006.08.01 23:34 | close | 400 | 0.60 | 1.87609 | 1.87980 | 0.00000 | 30.60 | 3046.34 |
801 | 2006.08.01 23:34 | buy | 401 | 0.61 | 1.87609 | 1.87289 | 0.00000 | ||
802 | 2006.08.01 23:34 | close | 401 | 0.61 | 1.87670 | 1.87289 | 0.00000 | 37.21 | 3083.55 |
803 | 2006.08.01 23:34 | sell | 402 | 0.62 | 1.87670 | 1.87990 | 0.00000 | ||
804 | 2006.08.01 23:35 | close | 402 | 0.62 | 1.87619 | 1.87990 | 0.00000 | 31.62 | 3115.17 |
805 | 2006.08.01 23:47 | buy | 403 | 0.62 | 1.87599 | 1.87279 | 0.00000 | ||
806 | 2006.08.01 23:57 | close | 403 | 0.62 | 1.87650 | 1.87279 | 0.00000 | 31.62 | 3146.79 |
807 | 2006.08.02 00:05 | buy | 404 | 0.63 | 1.87599 | 1.87279 | 0.00000 | ||
808 | 2006.08.02 01:45 | close | 404 | 0.63 | 1.87640 | 1.87279 | 0.00000 | 25.83 | 3172.62 |
809 | 2006.08.02 23:00 | sell | 405 | 0.63 | 1.87701 | 1.88021 | 0.00000 | ||
810 | 2006.08.02 23:26 | close | 405 | 0.63 | 1.87649 | 1.88021 | 0.00000 | 32.76 | 3205.38 |
811 | 2006.08.02 23:54 | sell | 406 | 0.64 | 1.87790 | 1.88110 | 0.00000 | ||
812 | 2006.08.02 23:55 | close | 406 | 0.64 | 1.87729 | 1.88110 | 0.00000 | 39.04 | 3244.42 |
813 | 2006.08.03 00:14 | sell | 407 | 0.65 | 1.87790 | 1.88110 | 0.00000 | ||
814 | 2006.08.03 00:41 | close | 407 | 0.65 | 1.87739 | 1.88110 | 0.00000 | 33.15 | 3277.57 |
815 | 2006.08.03 00:45 | sell | 408 | 0.66 | 1.87790 | 1.88110 | 0.00000 | ||
816 | 2006.08.03 01:39 | close | 408 | 0.66 | 1.87729 | 1.88110 | 0.00000 | 40.26 | 3317.83 |
817 | 2006.08.03 23:03 | buy | 409 | 0.66 | 1.88739 | 1.88419 | 0.00000 | ||
818 | 2006.08.03 23:15 | close | 409 | 0.66 | 1.88790 | 1.88419 | 0.00000 | 33.66 | 3351.49 |
819 | 2006.08.03 23:27 | buy | 410 | 0.67 | 1.88719 | 1.88399 | 0.00000 | ||
820 | 2006.08.03 23:41 | close | 410 | 0.67 | 1.88770 | 1.88399 | 0.00000 | 34.17 | 3385.66 |
821 | 2006.08.03 23:47 | buy | 411 | 0.68 | 1.88709 | 1.88389 | 0.00000 | ||
822 | 2006.08.03 23:48 | close | 411 | 0.68 | 1.88775 | 1.88389 | 0.00000 | 44.88 | 3430.54 |
823 | 2006.08.07 23:06 | sell | 412 | 0.69 | 1.90760 | 1.91080 | 0.00000 | ||
824 | 2006.08.07 23:06 | close | 412 | 0.69 | 1.90689 | 1.91080 | 0.00000 | 48.99 | 3479.53 |
825 | 2006.08.07 23:13 | buy | 413 | 0.70 | 1.90629 | 1.90309 | 0.00000 | ||
826 | 2006.08.08 02:54 | close | 413 | 0.70 | 1.90620 | 1.90309 | 0.00000 | -7.45 | 3472.08 |
827 | 2006.08.08 23:31 | buy | 414 | 0.69 | 1.90708 | 1.90388 | 0.00000 | ||
828 | 2006.08.08 23:31 | close | 414 | 0.69 | 1.90780 | 1.90388 | 0.00000 | 49.68 | 3521.76 |
829 | 2006.08.08 23:32 | buy | 415 | 0.70 | 1.90709 | 1.90389 | 0.00000 | ||
830 | 2006.08.09 00:26 | s/l | 415 | 0.70 | 1.90389 | 1.90389 | 0.00000 | -225.15 | 3296.62 |
831 | 2006.08.09 00:26 | buy | 416 | 0.66 | 1.90399 | 1.90079 | 0.00000 | ||
832 | 2006.08.09 00:28 | close | 416 | 0.66 | 1.90450 | 1.90079 | 0.00000 | 33.66 | 3330.28 |
833 | 2006.08.09 23:04 | buy | 417 | 0.67 | 1.90449 | 1.90129 | 0.00000 | ||
834 | 2006.08.09 23:11 | close | 417 | 0.67 | 1.90500 | 1.90129 | 0.00000 | 34.17 | 3364.45 |
835 | 2006.08.09 23:47 | sell | 418 | 0.67 | 1.90530 | 1.90850 | 0.00000 | ||
836 | 2006.08.09 23:49 | close | 418 | 0.67 | 1.90469 | 1.90850 | 0.00000 | 40.87 | 3405.32 |
837 | 2006.08.09 23:57 | sell | 419 | 0.68 | 1.90540 | 1.90860 | 0.00000 | ||
838 | 2006.08.09 23:59 | close | 419 | 0.68 | 1.90489 | 1.90860 | 0.00000 | 34.68 | 3440.00 |
839 | 2006.08.10 00:49 | sell | 420 | 0.69 | 1.90520 | 1.90840 | 0.00000 | ||
840 | 2006.08.10 01:19 | close | 420 | 0.69 | 1.90458 | 1.90840 | 0.00000 | 42.78 | 3482.78 |
841 | 2006.08.10 23:09 | sell | 421 | 0.70 | 1.89400 | 1.89720 | 0.00000 | ||
842 | 2006.08.10 23:11 | close | 421 | 0.70 | 1.89349 | 1.89720 | 0.00000 | 35.70 | 3518.48 |
843 | 2006.08.10 23:14 | sell | 422 | 0.70 | 1.89400 | 1.89720 | 0.00000 | ||
844 | 2006.08.10 23:30 | close | 422 | 0.70 | 1.89349 | 1.89720 | 0.00000 | 35.70 | 3554.18 |
845 | 2006.08.10 23:47 | sell | 423 | 0.71 | 1.89440 | 1.89760 | 0.00000 | ||
846 | 2006.08.10 23:48 | close | 423 | 0.71 | 1.89389 | 1.89760 | 0.00000 | 36.21 | 3590.39 |
847 | 2006.08.10 23:53 | sell | 424 | 0.72 | 1.89450 | 1.89770 | 0.00000 | ||
848 | 2006.08.10 23:54 | close | 424 | 0.72 | 1.89389 | 1.89770 | 0.00000 | 43.92 | 3634.31 |
849 | 2006.08.14 23:01 | sell | 425 | 0.73 | 1.88788 | 1.89108 | 0.00000 | ||
850 | 2006.08.15 02:25 | s/l | 425 | 0.73 | 1.89108 | 1.89108 | 0.00000 | -233.85 | 3400.46 |
851 | 2006.08.15 23:00 | sell | 426 | 0.68 | 1.89385 | 1.89705 | 0.00000 | ||
852 | 2006.08.15 23:01 | close | 426 | 0.68 | 1.89329 | 1.89705 | 0.00000 | 38.08 | 3438.54 |
853 | 2006.08.15 23:03 | sell | 427 | 0.69 | 1.89386 | 1.89706 | 0.00000 | ||
854 | 2006.08.16 01:23 | close | 427 | 0.69 | 1.89347 | 1.89706 | 0.00000 | 26.68 | 3465.21 |
855 | 2006.08.16 23:08 | sell | 428 | 0.69 | 1.89621 | 1.89941 | 0.00000 | ||
856 | 2006.08.16 23:25 | close | 428 | 0.69 | 1.89569 | 1.89941 | 0.00000 | 35.88 | 3501.09 |
857 | 2006.08.16 23:49 | sell | 429 | 0.70 | 1.89650 | 1.89970 | 0.00000 | ||
858 | 2006.08.17 00:11 | close | 429 | 0.70 | 1.89599 | 1.89970 | 0.00000 | 34.99 | 3536.08 |
859 | 2006.08.17 00:29 | sell | 430 | 0.71 | 1.89686 | 1.90006 | 0.00000 | ||
860 | 2006.08.17 00:37 | close | 430 | 0.71 | 1.89634 | 1.90006 | 0.00000 | 36.92 | 3573.00 |
861 | 2006.08.17 00:39 | buy | 431 | 0.71 | 1.89589 | 1.89269 | 0.00000 | ||
862 | 2006.08.17 00:48 | close | 431 | 0.71 | 1.89653 | 1.89269 | 0.00000 | 45.44 | 3618.44 |
863 | 2006.08.17 23:00 | sell | 432 | 0.72 | 1.88530 | 1.88850 | 0.00000 | ||
864 | 2006.08.18 01:19 | close | 432 | 0.72 | 1.88489 | 1.88850 | 0.00000 | 29.28 | 3647.71 |
865 | 2006.08.21 23:13 | buy | 433 | 0.73 | 1.89379 | 1.89059 | 0.00000 | ||
866 | 2006.08.22 00:25 | s/l | 433 | 0.73 | 1.89059 | 1.89059 | 0.00000 | -234.80 | 3412.92 |
867 | 2006.08.22 00:25 | buy | 434 | 0.68 | 1.89069 | 1.88749 | 0.00000 | ||
868 | 2006.08.22 00:26 | close | 434 | 0.68 | 1.89130 | 1.88749 | 0.00000 | 41.48 | 3454.40 |
869 | 2006.08.22 23:04 | sell | 435 | 0.69 | 1.88860 | 1.89180 | 0.00000 | ||
870 | 2006.08.22 23:32 | close | 435 | 0.69 | 1.88809 | 1.89180 | 0.00000 | 35.19 | 3489.59 |
871 | 2006.08.22 23:33 | buy | 436 | 0.70 | 1.88765 | 1.88445 | 0.00000 | ||
872 | 2006.08.23 00:01 | close | 436 | 0.70 | 1.88820 | 1.88445 | 0.00000 | 37.35 | 3526.94 |
873 | 2006.08.23 00:31 | sell | 437 | 0.71 | 1.88860 | 1.89180 | 0.00000 | ||
874 | 2006.08.23 00:35 | close | 437 | 0.71 | 1.88809 | 1.89180 | 0.00000 | 36.21 | 3563.15 |
875 | 2006.08.23 00:36 | sell | 438 | 0.71 | 1.88850 | 1.89170 | 0.00000 | ||
876 | 2006.08.23 01:47 | close | 438 | 0.71 | 1.88819 | 1.89170 | 0.00000 | 22.01 | 3585.16 |
877 | 2006.08.23 23:00 | buy | 439 | 0.72 | 1.89329 | 1.89009 | 0.00000 | ||
878 | 2006.08.23 23:01 | close | 439 | 0.72 | 1.89390 | 1.89009 | 0.00000 | 43.92 | 3629.08 |
879 | 2006.08.23 23:05 | sell | 440 | 0.73 | 1.89420 | 1.89740 | 0.00000 | ||
880 | 2006.08.23 23:11 | close | 440 | 0.73 | 1.89364 | 1.89740 | 0.00000 | 40.88 | 3669.96 |
881 | 2006.08.23 23:20 | buy | 441 | 0.73 | 1.89302 | 1.88982 | 0.00000 | ||
882 | 2006.08.24 03:18 | s/l | 441 | 0.73 | 1.88982 | 1.88982 | 0.00000 | -237.19 | 3432.77 |
883 | 2006.08.24 23:05 | sell | 442 | 0.69 | 1.88740 | 1.89060 | 0.00000 | ||
884 | 2006.08.25 00:06 | close | 442 | 0.69 | 1.88709 | 1.89060 | 0.00000 | 21.16 | 3453.92 |
885 | 2006.08.28 23:00 | buy | 443 | 0.69 | 1.89309 | 1.88989 | 0.00000 | ||
886 | 2006.08.28 23:04 | close | 443 | 0.69 | 1.89360 | 1.88989 | 0.00000 | 35.19 | 3489.11 |
887 | 2006.08.28 23:04 | buy | 444 | 0.70 | 1.89322 | 1.89002 | 0.00000 | ||
888 | 2006.08.28 23:11 | close | 444 | 0.70 | 1.89380 | 1.89002 | 0.00000 | 40.60 | 3529.71 |
889 | 2006.08.28 23:38 | buy | 445 | 0.71 | 1.89299 | 1.88979 | 0.00000 | ||
890 | 2006.08.28 23:40 | close | 445 | 0.71 | 1.89350 | 1.88979 | 0.00000 | 36.21 | 3565.92 |
891 | 2006.08.29 00:05 | sell | 446 | 0.71 | 1.89400 | 1.89720 | 0.00000 | ||
892 | 2006.08.29 02:49 | s/l | 446 | 0.71 | 1.89720 | 1.89720 | 0.00000 | -227.20 | 3338.72 |
893 | 2006.08.29 23:01 | buy | 447 | 0.67 | 1.89819 | 1.89499 | 0.00000 | ||
894 | 2006.08.29 23:24 | close | 447 | 0.67 | 1.89888 | 1.89499 | 0.00000 | 46.23 | 3384.95 |
895 | 2006.08.29 23:24 | sell | 448 | 0.68 | 1.89910 | 1.90230 | 0.00000 | ||
896 | 2006.08.29 23:25 | close | 448 | 0.68 | 1.89849 | 1.90230 | 0.00000 | 41.48 | 3426.43 |
897 | 2006.08.29 23:53 | buy | 449 | 0.69 | 1.89737 | 1.89417 | 0.00000 | ||
898 | 2006.08.29 23:53 | close | 449 | 0.69 | 1.89800 | 1.89417 | 0.00000 | 43.47 | 3469.90 |
899 | 2006.08.29 23:55 | sell | 450 | 0.69 | 1.89920 | 1.90240 | 0.00000 | ||
900 | 2006.08.29 23:58 | close | 450 | 0.69 | 1.89859 | 1.90240 | 0.00000 | 42.09 | 3511.99 |
901 | 2006.08.29 23:58 | sell | 451 | 0.70 | 1.89920 | 1.90240 | 0.00000 | ||
902 | 2006.08.30 00:20 | close | 451 | 0.70 | 1.89849 | 1.90240 | 0.00000 | 49.46 | 3561.45 |
903 | 2006.08.30 00:21 | sell | 452 | 0.71 | 1.89960 | 1.90280 | 0.00000 | ||
904 | 2006.08.30 00:22 | close | 452 | 0.71 | 1.89889 | 1.90280 | 0.00000 | 50.41 | 3611.86 |
905 | 2006.08.30 00:23 | sell | 453 | 0.72 | 1.89960 | 1.90280 | 0.00000 | ||
906 | 2006.08.30 00:23 | close | 453 | 0.72 | 1.89910 | 1.90280 | 0.00000 | 36.00 | 3647.86 |
907 | 2006.08.30 00:24 | sell | 454 | 0.73 | 1.89960 | 1.90280 | 0.00000 | ||
908 | 2006.08.30 00:27 | close | 454 | 0.73 | 1.89896 | 1.90280 | 0.00000 | 46.72 | 3694.58 |
909 | 2006.08.30 00:28 | buy | 455 | 0.74 | 1.89809 | 1.89489 | 0.00000 | ||
910 | 2006.08.30 00:28 | close | 455 | 0.74 | 1.89867 | 1.89489 | 0.00000 | 42.92 | 3737.50 |
911 | 2006.08.30 00:28 | sell | 456 | 0.75 | 1.89960 | 1.90280 | 0.00000 | ||
912 | 2006.08.30 00:36 | close | 456 | 0.75 | 1.89899 | 1.90280 | 0.00000 | 45.75 | 3783.25 |
913 | 2006.08.30 00:41 | buy | 457 | 0.76 | 1.89839 | 1.89519 | 0.00000 | ||
914 | 2006.08.30 00:50 | close | 457 | 0.76 | 1.89890 | 1.89519 | 0.00000 | 38.76 | 3822.01 |
915 | 2006.08.30 23:10 | sell | 458 | 0.76 | 1.90525 | 1.90845 | 0.00000 | ||
916 | 2006.08.30 23:12 | close | 458 | 0.76 | 1.90469 | 1.90845 | 0.00000 | 42.56 | 3864.57 |
917 | 2006.08.30 23:12 | sell | 459 | 0.77 | 1.90540 | 1.90860 | 0.00000 | ||
918 | 2006.08.30 23:13 | close | 459 | 0.77 | 1.90489 | 1.90860 | 0.00000 | 39.27 | 3903.84 |
919 | 2006.08.30 23:15 | sell | 460 | 0.78 | 1.90530 | 1.90850 | 0.00000 | ||
920 | 2006.08.30 23:17 | close | 460 | 0.78 | 1.90469 | 1.90850 | 0.00000 | 47.58 | 3951.42 |
921 | 2006.08.30 23:19 | sell | 461 | 0.79 | 1.90522 | 1.90842 | 0.00000 | ||
922 | 2006.08.30 23:19 | close | 461 | 0.79 | 1.90459 | 1.90842 | 0.00000 | 49.77 | 4001.19 |
923 | 2006.08.30 23:31 | buy | 462 | 0.80 | 1.90389 | 1.90069 | 0.00000 | ||
924 | 2006.08.30 23:31 | close | 462 | 0.80 | 1.90450 | 1.90069 | 0.00000 | 48.80 | 4049.99 |
925 | 2006.08.30 23:38 | sell | 463 | 0.81 | 1.90580 | 1.90900 | 0.00000 | ||
926 | 2006.08.30 23:39 | close | 463 | 0.81 | 1.90496 | 1.90900 | 0.00000 | 68.04 | 4118.03 |
927 | 2006.08.30 23:40 | sell | 464 | 0.82 | 1.90560 | 1.90880 | 0.00000 | ||
928 | 2006.08.30 23:41 | close | 464 | 0.82 | 1.90469 | 1.90880 | 0.00000 | 74.62 | 4192.65 |
929 | 2006.08.31 23:10 | sell | 465 | 0.84 | 1.90525 | 1.90845 | 0.00000 | ||
930 | 2006.08.31 23:11 | close | 465 | 0.84 | 1.90459 | 1.90845 | 0.00000 | 55.44 | 4248.09 |
931 | 2006.08.31 23:21 | buy | 466 | 0.85 | 1.90434 | 1.90114 | 0.00000 | ||
932 | 2006.08.31 23:51 | close | 466 | 0.85 | 1.90490 | 1.90114 | 0.00000 | 47.60 | 4295.69 |
933 | 2006.08.31 23:52 | sell | 467 | 0.86 | 1.90500 | 1.90820 | 0.00000 | ||
934 | 2006.08.31 23:52 | close | 467 | 0.86 | 1.90429 | 1.90820 | 0.00000 | 61.06 | 4356.75 |
935 | 2006.08.31 23:53 | sell | 468 | 0.87 | 1.90501 | 1.90821 | 0.00000 | ||
936 | 2006.08.31 23:53 | close | 468 | 0.87 | 1.90409 | 1.90821 | 0.00000 | 80.04 | 4436.79 |
937 | 2006.08.31 23:54 | sell | 469 | 0.89 | 1.90510 | 1.90830 | 0.00000 | ||
938 | 2006.08.31 23:55 | close | 469 | 0.89 | 1.90419 | 1.90830 | 0.00000 | 80.99 | 4517.78 |
939 | 2006.08.31 23:58 | buy | 470 | 0.90 | 1.90289 | 1.89969 | 0.00000 | ||
940 | 2006.08.31 23:59 | close | 470 | 0.90 | 1.90390 | 1.89969 | 0.00000 | 90.90 | 4608.68 |
941 | 2006.09.04 23:00 | sell | 471 | 0.92 | 1.90710 | 1.91030 | 0.00000 | ||
942 | 2006.09.04 23:26 | close | 471 | 0.92 | 1.90659 | 1.91030 | 0.00000 | 46.92 | 4655.60 |
943 | 2006.09.04 23:28 | buy | 472 | 0.93 | 1.90634 | 1.90314 | 0.00000 | ||
944 | 2006.09.05 02:39 | s/l | 472 | 0.93 | 1.90314 | 1.90314 | 0.00000 | -299.13 | 4356.48 |
945 | 2006.09.05 23:00 | sell | 473 | 0.87 | 1.89470 | 1.89790 | 0.00000 | ||
946 | 2006.09.05 23:00 | close | 473 | 0.87 | 1.89417 | 1.89790 | 0.00000 | 46.11 | 4402.59 |
947 | 2006.09.05 23:00 | sell | 474 | 0.88 | 1.89480 | 1.89800 | 0.00000 | ||
948 | 2006.09.05 23:03 | close | 474 | 0.88 | 1.89419 | 1.89800 | 0.00000 | 53.68 | 4456.27 |
949 | 2006.09.05 23:04 | buy | 475 | 0.89 | 1.89368 | 1.89048 | 0.00000 | ||
950 | 2006.09.05 23:04 | close | 475 | 0.89 | 1.89440 | 1.89048 | 0.00000 | 64.08 | 4520.35 |
951 | 2006.09.05 23:05 | buy | 476 | 0.90 | 1.89376 | 1.89056 | 0.00000 | ||
952 | 2006.09.05 23:05 | close | 476 | 0.90 | 1.89440 | 1.89056 | 0.00000 | 57.60 | 4577.95 |
953 | 2006.09.05 23:06 | buy | 477 | 0.92 | 1.89389 | 1.89069 | 0.00000 | ||
954 | 2006.09.05 23:06 | close | 477 | 0.92 | 1.89450 | 1.89069 | 0.00000 | 56.12 | 4634.07 |
955 | 2006.09.05 23:07 | buy | 478 | 0.93 | 1.89370 | 1.89050 | 0.00000 | ||
956 | 2006.09.05 23:07 | close | 478 | 0.93 | 1.89427 | 1.89050 | 0.00000 | 53.01 | 4687.08 |
957 | 2006.09.05 23:08 | buy | 479 | 0.94 | 1.89379 | 1.89059 | 0.00000 | ||
958 | 2006.09.05 23:08 | close | 479 | 0.94 | 1.89450 | 1.89059 | 0.00000 | 66.74 | 4753.82 |
959 | 2006.09.05 23:09 | buy | 480 | 0.95 | 1.89369 | 1.89049 | 0.00000 | ||
960 | 2006.09.05 23:10 | close | 480 | 0.95 | 1.89420 | 1.89049 | 0.00000 | 48.45 | 4802.27 |
961 | 2006.09.05 23:31 | buy | 481 | 0.96 | 1.89369 | 1.89049 | 0.00000 | ||
962 | 2006.09.06 00:03 | close | 481 | 0.96 | 1.89440 | 1.89049 | 0.00000 | 66.59 | 4868.85 |
963 | 2006.09.06 00:03 | sell | 482 | 0.97 | 1.89440 | 1.89760 | 0.00000 | ||
964 | 2006.09.06 00:25 | close | 482 | 0.97 | 1.89379 | 1.89760 | 0.00000 | 59.17 | 4928.02 |
965 | 2006.09.06 00:45 | sell | 483 | 0.99 | 1.89470 | 1.89790 | 0.00000 | ||
966 | 2006.09.06 01:11 | close | 483 | 0.99 | 1.89419 | 1.89790 | 0.00000 | 50.49 | 4978.51 |
967 | 2006.09.06 23:36 | sell | 484 | 1.00 | 1.88520 | 1.88840 | 0.00000 | ||
968 | 2006.09.06 23:39 | close | 484 | 1.00 | 1.88449 | 1.88840 | 0.00000 | 71.00 | 5049.51 |
969 | 2006.09.06 23:49 | sell | 485 | 1.01 | 1.88539 | 1.88859 | 0.00000 | ||
970 | 2006.09.07 00:04 | close | 485 | 1.01 | 1.88489 | 1.88859 | 0.00000 | 49.47 | 5098.98 |
971 | 2006.09.07 00:09 | sell | 486 | 1.02 | 1.88600 | 1.88920 | 0.00000 | ||
972 | 2006.09.07 00:17 | close | 486 | 1.02 | 1.88549 | 1.88920 | 0.00000 | 52.02 | 5151.00 |
973 | 2006.09.07 00:40 | buy | 487 | 1.03 | 1.88499 | 1.88179 | 0.00000 | ||
974 | 2006.09.07 00:43 | close | 487 | 1.03 | 1.88550 | 1.88179 | 0.00000 | 52.53 | 5203.53 |
975 | 2006.09.07 23:00 | sell | 488 | 1.04 | 1.87600 | 1.87920 | 0.00000 | ||
976 | 2006.09.07 23:03 | close | 488 | 1.04 | 1.87529 | 1.87920 | 0.00000 | 73.84 | 5277.37 |
977 | 2006.09.07 23:06 | sell | 489 | 1.06 | 1.87607 | 1.87927 | 0.00000 | ||
978 | 2006.09.07 23:06 | close | 489 | 1.06 | 1.87550 | 1.87927 | 0.00000 | 60.42 | 5337.79 |
979 | 2006.09.07 23:07 | sell | 490 | 1.07 | 1.87590 | 1.87910 | 0.00000 | ||
980 | 2006.09.07 23:09 | close | 490 | 1.07 | 1.87530 | 1.87910 | 0.00000 | 64.20 | 5401.99 |
981 | 2006.09.07 23:10 | sell | 491 | 1.08 | 1.87591 | 1.87911 | 0.00000 | ||
982 | 2006.09.07 23:16 | close | 491 | 1.08 | 1.87539 | 1.87911 | 0.00000 | 56.16 | 5458.15 |
983 | 2006.09.07 23:18 | sell | 492 | 1.09 | 1.87596 | 1.87916 | 0.00000 | ||
984 | 2006.09.07 23:22 | close | 492 | 1.09 | 1.87539 | 1.87916 | 0.00000 | 62.13 | 5520.28 |
985 | 2006.09.07 23:23 | sell | 493 | 1.10 | 1.87601 | 1.87921 | 0.00000 | ||
986 | 2006.09.07 23:23 | close | 493 | 1.10 | 1.87529 | 1.87921 | 0.00000 | 79.20 | 5599.48 |
987 | 2006.09.07 23:24 | sell | 494 | 1.12 | 1.87590 | 1.87910 | 0.00000 | ||
988 | 2006.09.07 23:24 | close | 494 | 1.12 | 1.87521 | 1.87910 | 0.00000 | 77.28 | 5676.76 |
989 | 2006.09.07 23:24 | sell | 495 | 1.14 | 1.87620 | 1.87940 | 0.00000 | ||
990 | 2006.09.07 23:25 | close | 495 | 1.14 | 1.87570 | 1.87940 | 0.00000 | 57.00 | 5733.76 |
991 | 2006.09.07 23:26 | sell | 496 | 1.15 | 1.87603 | 1.87923 | 0.00000 | ||
992 | 2006.09.07 23:26 | close | 496 | 1.15 | 1.87549 | 1.87923 | 0.00000 | 62.10 | 5795.86 |
993 | 2006.09.07 23:27 | sell | 497 | 1.16 | 1.87610 | 1.87930 | 0.00000 | ||
994 | 2006.09.07 23:28 | close | 497 | 1.16 | 1.87550 | 1.87930 | 0.00000 | 69.60 | 5865.46 |
995 | 2006.09.07 23:29 | sell | 498 | 1.17 | 1.87600 | 1.87920 | 0.00000 | ||
996 | 2006.09.07 23:29 | close | 498 | 1.17 | 1.87529 | 1.87920 | 0.00000 | 83.07 | 5948.53 |
997 | 2006.09.07 23:34 | buy | 499 | 1.19 | 1.87489 | 1.87169 | 0.00000 | ||
998 | 2006.09.07 23:34 | close | 499 | 1.19 | 1.87557 | 1.87169 | 0.00000 | 80.92 | 6029.45 |
999 | 2006.09.07 23:36 | buy | 500 | 1.21 | 1.87509 | 1.87189 | 0.00000 | ||
1000 | 2006.09.07 23:37 | close | 500 | 1.21 | 1.87580 | 1.87189 | 0.00000 | 85.91 | 6115.36 |
1001 | 2006.09.07 23:38 | sell | 501 | 1.22 | 1.87610 | 1.87930 | 0.00000 | ||
1002 | 2006.09.07 23:39 | close | 501 | 1.22 | 1.87549 | 1.87930 | 0.00000 | 74.42 | 6189.78 |
1003 | 2006.09.07 23:39 | sell | 502 | 1.24 | 1.87610 | 1.87930 | 0.00000 | ||
1004 | 2006.09.07 23:44 | close | 502 | 1.24 | 1.87559 | 1.87930 | 0.00000 | 63.24 | 6253.02 |
1005 | 2006.09.07 23:45 | buy | 503 | 1.25 | 1.87519 | 1.87199 | 0.00000 | ||
1006 | 2006.09.07 23:46 | close | 503 | 1.25 | 1.87620 | 1.87199 | 0.00000 | 126.25 | 6379.27 |
1007 | 2006.09.07 23:46 | sell | 504 | 1.28 | 1.87630 | 1.87950 | 0.00000 | ||
1008 | 2006.09.07 23:46 | close | 504 | 1.28 | 1.87549 | 1.87950 | 0.00000 | 103.68 | 6482.95 |
1009 | 2006.09.07 23:47 | sell | 505 | 1.30 | 1.87637 | 1.87957 | 0.00000 | ||
1010 | 2006.09.07 23:48 | close | 505 | 1.30 | 1.87575 | 1.87957 | 0.00000 | 80.60 | 6563.55 |
1011 | 2006.09.07 23:48 | buy | 506 | 1.31 | 1.87529 | 1.87209 | 0.00000 | ||
1012 | 2006.09.07 23:48 | close | 506 | 1.31 | 1.87580 | 1.87209 | 0.00000 | 66.81 | 6630.36 |
1013 | 2006.09.07 23:49 | buy | 507 | 1.33 | 1.87529 | 1.87209 | 0.00000 | ||
1014 | 2006.09.07 23:49 | close | 507 | 1.33 | 1.87590 | 1.87209 | 0.00000 | 81.13 | 6711.49 |
1015 | 2006.09.07 23:50 | sell | 508 | 1.34 | 1.87635 | 1.87955 | 0.00000 | ||
1016 | 2006.09.07 23:51 | close | 508 | 1.34 | 1.87568 | 1.87955 | 0.00000 | 89.78 | 6801.27 |
1017 | 2006.09.07 23:51 | sell | 509 | 1.36 | 1.87640 | 1.87960 | 0.00000 | ||
1018 | 2006.09.07 23:52 | close | 509 | 1.36 | 1.87586 | 1.87960 | 0.00000 | 73.44 | 6874.71 |
1019 | 2006.09.07 23:52 | sell | 510 | 1.37 | 1.87636 | 1.87956 | 0.00000 | ||
1020 | 2006.09.07 23:53 | close | 510 | 1.37 | 1.87579 | 1.87956 | 0.00000 | 78.09 | 6952.80 |
1021 | 2006.09.07 23:53 | sell | 511 | 1.39 | 1.87642 | 1.87962 | 0.00000 | ||
1022 | 2006.09.07 23:54 | close | 511 | 1.39 | 1.87592 | 1.87962 | 0.00000 | 69.50 | 7022.30 |
1023 | 2006.09.07 23:58 | sell | 512 | 1.40 | 1.87645 | 1.87965 | 0.00000 | ||
1024 | 2006.09.07 23:59 | close | 512 | 1.40 | 1.87592 | 1.87965 | 0.00000 | 74.20 | 7096.50 |
1025 | 2006.09.11 23:00 | sell | 513 | 1.42 | 1.86590 | 1.86910 | 0.00000 | ||
1026 | 2006.09.11 23:15 | close | 513 | 1.42 | 1.86539 | 1.86910 | 0.00000 | 72.42 | 7168.92 |
1027 | 2006.09.11 23:48 | buy | 514 | 1.43 | 1.86479 | 1.86159 | 0.00000 | ||
1028 | 2006.09.12 00:26 | close | 514 | 1.43 | 1.86540 | 1.86159 | 0.00000 | 84.88 | 7253.81 |
1029 | 2006.09.12 00:47 | sell | 515 | 1.45 | 1.86540 | 1.86860 | 0.00000 | ||
1030 | 2006.09.12 02:17 | s/l | 515 | 1.45 | 1.86860 | 1.86860 | 0.00000 | -464.00 | 6789.81 |
1031 | 2006.09.12 23:00 | buy | 516 | 1.36 | 1.87479 | 1.87159 | 0.00000 | ||
1032 | 2006.09.12 23:32 | close | 516 | 1.36 | 1.87530 | 1.87159 | 0.00000 | 69.36 | 6859.17 |
1033 | 2006.09.12 23:44 | buy | 517 | 1.37 | 1.87369 | 1.87049 | 0.00000 | ||
1034 | 2006.09.12 23:46 | close | 517 | 1.37 | 1.87430 | 1.87049 | 0.00000 | 83.57 | 6942.74 |
1035 | 2006.09.12 23:47 | buy | 518 | 1.39 | 1.87379 | 1.87059 | 0.00000 | ||
1036 | 2006.09.12 23:57 | close | 518 | 1.39 | 1.87450 | 1.87059 | 0.00000 | 98.69 | 7041.43 |
1037 | 2006.09.13 00:48 | sell | 519 | 1.41 | 1.87510 | 1.87830 | 0.00000 | ||
1038 | 2006.09.13 00:58 | close | 519 | 1.41 | 1.87449 | 1.87830 | 0.00000 | 86.01 | 7127.44 |
1039 | 2006.09.13 23:00 | buy | 520 | 1.43 | 1.87609 | 1.87289 | 0.00000 | ||
1040 | 2006.09.13 23:04 | close | 520 | 1.43 | 1.87680 | 1.87289 | 0.00000 | 101.53 | 7228.97 |
1041 | 2006.09.13 23:04 | buy | 521 | 1.45 | 1.87599 | 1.87279 | 0.00000 | ||
1042 | 2006.09.13 23:05 | close | 521 | 1.45 | 1.87670 | 1.87279 | 0.00000 | 102.95 | 7331.92 |
1043 | 2006.09.13 23:06 | buy | 522 | 1.47 | 1.87619 | 1.87299 | 0.00000 | ||
1044 | 2006.09.13 23:08 | close | 522 | 1.47 | 1.87690 | 1.87299 | 0.00000 | 104.37 | 7436.29 |
1045 | 2006.09.13 23:15 | sell | 523 | 1.49 | 1.87753 | 1.88073 | 0.00000 | ||
1046 | 2006.09.13 23:15 | close | 523 | 1.49 | 1.87699 | 1.88073 | 0.00000 | 80.46 | 7516.75 |
1047 | 2006.09.13 23:23 | sell | 524 | 1.50 | 1.87730 | 1.88050 | 0.00000 | ||
1048 | 2006.09.13 23:25 | close | 524 | 1.50 | 1.87659 | 1.88050 | 0.00000 | 106.50 | 7623.25 |
1049 | 2006.09.13 23:26 | sell | 525 | 1.52 | 1.87730 | 1.88050 | 0.00000 | ||
1050 | 2006.09.13 23:28 | close | 525 | 1.52 | 1.87669 | 1.88050 | 0.00000 | 92.72 | 7715.97 |
1051 | 2006.09.13 23:57 | sell | 526 | 1.54 | 1.87750 | 1.88070 | 0.00000 | ||
1052 | 2006.09.14 02:53 | close | 526 | 1.54 | 1.87729 | 1.88070 | 0.00000 | 30.77 | 7746.74 |
1053 | 2006.09.14 23:58 | sell | 527 | 1.55 | 1.88670 | 1.88990 | 0.00000 | ||
1054 | 2006.09.15 00:11 | close | 527 | 1.55 | 1.88619 | 1.88990 | 0.00000 | 78.52 | 7825.26 |
1055 | 2006.09.18 23:01 | sell | 528 | 1.57 | 1.88070 | 1.88390 | 0.00000 | ||
1056 | 2006.09.18 23:33 | close | 528 | 1.57 | 1.88019 | 1.88390 | 0.00000 | 80.07 | 7905.33 |
1057 | 2006.09.18 23:42 | buy | 529 | 1.58 | 1.87967 | 1.87647 | 0.00000 | ||
1058 | 2006.09.18 23:42 | close | 529 | 1.58 | 1.88030 | 1.87647 | 0.00000 | 99.54 | 8004.87 |
1059 | 2006.09.18 23:43 | buy | 530 | 1.60 | 1.88009 | 1.87689 | 0.00000 | ||
1060 | 2006.09.18 23:43 | close | 530 | 1.60 | 1.88060 | 1.87689 | 0.00000 | 81.60 | 8086.47 |
1061 | 2006.09.18 23:45 | buy | 531 | 1.62 | 1.87979 | 1.87659 | 0.00000 | ||
1062 | 2006.09.18 23:45 | close | 531 | 1.62 | 1.88060 | 1.87659 | 0.00000 | 131.22 | 8217.69 |
1063 | 2006.09.18 23:50 | sell | 532 | 1.64 | 1.88080 | 1.88400 | 0.00000 | ||
1064 | 2006.09.18 23:52 | close | 532 | 1.64 | 1.88019 | 1.88400 | 0.00000 | 100.04 | 8317.73 |
1065 | 2006.09.18 23:53 | sell | 533 | 1.66 | 1.88076 | 1.88396 | 0.00000 | ||
1066 | 2006.09.19 00:02 | close | 533 | 1.66 | 1.88009 | 1.88396 | 0.00000 | 110.66 | 8428.39 |
1067 | 2006.09.19 00:02 | sell | 534 | 1.69 | 1.88080 | 1.88400 | 0.00000 | ||
1068 | 2006.09.19 00:03 | close | 534 | 1.69 | 1.88029 | 1.88400 | 0.00000 | 86.19 | 8514.58 |
1069 | 2006.09.19 00:04 | sell | 535 | 1.70 | 1.88110 | 1.88430 | 0.00000 | ||
1070 | 2006.09.19 00:05 | close | 535 | 1.70 | 1.88029 | 1.88430 | 0.00000 | 137.70 | 8652.28 |
1071 | 2006.09.19 00:05 | sell | 536 | 1.73 | 1.88100 | 1.88420 | 0.00000 | ||
1072 | 2006.09.19 00:06 | close | 536 | 1.73 | 1.88049 | 1.88420 | 0.00000 | 88.23 | 8740.51 |
1073 | 2006.09.19 00:06 | sell | 537 | 1.75 | 1.88100 | 1.88420 | 0.00000 | ||
1074 | 2006.09.19 00:08 | close | 537 | 1.75 | 1.88049 | 1.88420 | 0.00000 | 89.25 | 8829.76 |
1075 | 2006.09.19 00:08 | sell | 538 | 1.77 | 1.88086 | 1.88406 | 0.00000 | ||
1076 | 2006.09.19 02:51 | close | 538 | 1.77 | 1.88059 | 1.88406 | 0.00000 | 47.79 | 8877.55 |
1077 | 2006.09.19 23:00 | sell | 539 | 1.78 | 1.88250 | 1.88570 | 0.00000 | ||
1078 | 2006.09.19 23:05 | close | 539 | 1.78 | 1.88193 | 1.88570 | 0.00000 | 101.46 | 8979.01 |
1079 | 2006.09.19 23:18 | buy | 540 | 1.80 | 1.88139 | 1.87819 | 0.00000 | ||
1080 | 2006.09.19 23:28 | close | 540 | 1.80 | 1.88210 | 1.87819 | 0.00000 | 127.80 | 9106.81 |
1081 | 2006.09.19 23:47 | buy | 541 | 1.82 | 1.88105 | 1.87785 | 0.00000 | ||
1082 | 2006.09.20 00:47 | close | 541 | 1.82 | 1.88140 | 1.87785 | 0.00000 | 60.72 | 9167.52 |
1083 | 2006.09.20 23:06 | buy | 542 | 1.83 | 1.88699 | 1.88379 | 0.00000 | ||
1084 | 2006.09.20 23:06 | close | 542 | 1.83 | 1.88757 | 1.88379 | 0.00000 | 106.14 | 9273.66 |
1085 | 2006.09.20 23:25 | buy | 543 | 1.85 | 1.88689 | 1.88369 | 0.00000 | ||
1086 | 2006.09.20 23:28 | close | 543 | 1.85 | 1.88746 | 1.88369 | 0.00000 | 105.45 | 9379.11 |
1087 | 2006.09.20 23:40 | sell | 544 | 1.88 | 1.88860 | 1.89180 | 0.00000 | ||
1088 | 2006.09.20 23:43 | close | 544 | 1.88 | 1.88799 | 1.89180 | 0.00000 | 114.68 | 9493.79 |
1089 | 2006.09.21 00:00 | buy | 545 | 1.90 | 1.88687 | 1.88367 | 0.00000 | ||
1090 | 2006.09.21 00:07 | close | 545 | 1.90 | 1.88742 | 1.88367 | 0.00000 | 104.50 | 9598.29 |
1091 | 2006.09.21 00:12 | sell | 546 | 1.92 | 1.88810 | 1.89130 | 0.00000 | ||
1092 | 2006.09.21 00:13 | close | 546 | 1.92 | 1.88749 | 1.89130 | 0.00000 | 117.12 | 9715.41 |
1093 | 2006.09.21 00:15 | sell | 547 | 1.94 | 1.88802 | 1.89122 | 0.00000 | ||
1094 | 2006.09.21 00:16 | close | 547 | 1.94 | 1.88747 | 1.89122 | 0.00000 | 106.70 | 9822.11 |
1095 | 2006.09.21 00:21 | sell | 548 | 1.96 | 1.88831 | 1.89151 | 0.00000 | ||
1096 | 2006.09.21 00:21 | close | 548 | 1.96 | 1.88760 | 1.89151 | 0.00000 | 139.16 | 9961.27 |
1097 | 2006.09.21 00:22 | sell | 549 | 1.99 | 1.88860 | 1.89180 | 0.00000 | ||
1098 | 2006.09.21 00:22 | close | 549 | 1.99 | 1.88801 | 1.89180 | 0.00000 | 117.41 | 10078.68 |
1099 | 2006.09.21 00:23 | sell | 550 | 2.02 | 1.88819 | 1.89139 | 0.00000 | ||
1100 | 2006.09.21 00:24 | close | 550 | 2.02 | 1.88739 | 1.89139 | 0.00000 | 161.60 | 10240.28 |
1101 | 2006.09.21 00:33 | sell | 551 | 2.05 | 1.88790 | 1.89110 | 0.00000 | ||
1102 | 2006.09.21 00:42 | close | 551 | 2.05 | 1.88739 | 1.89110 | 0.00000 | 104.55 | 10344.83 |
1103 | 2006.09.21 00:45 | sell | 552 | 2.07 | 1.88780 | 1.89100 | 0.00000 | ||
1104 | 2006.09.21 00:50 | close | 552 | 2.07 | 1.88725 | 1.89100 | 0.00000 | 113.85 | 10458.68 |
1105 | 2006.09.21 23:00 | buy | 553 | 2.09 | 1.90209 | 1.89889 | 0.00000 | ||
1106 | 2006.09.21 23:02 | close | 553 | 2.09 | 1.90260 | 1.89889 | 0.00000 | 106.59 | 10565.27 |
1107 | 2006.09.21 23:14 | buy | 554 | 2.11 | 1.90159 | 1.89839 | 0.00000 | ||
1108 | 2006.09.21 23:30 | close | 554 | 2.11 | 1.90212 | 1.89839 | 0.00000 | 111.83 | 10677.10 |
1109 | 2006.09.25 23:00 | buy | 555 | 2.14 | 1.89969 | 1.89649 | 0.00000 | ||
1110 | 2006.09.25 23:27 | close | 555 | 2.14 | 1.90020 | 1.89649 | 0.00000 | 109.14 | 10786.24 |
1111 | 2006.09.25 23:35 | sell | 556 | 2.16 | 1.90035 | 1.90355 | 0.00000 | ||
1112 | 2006.09.26 00:35 | close | 556 | 2.16 | 1.89999 | 1.90355 | 0.00000 | 77.03 | 10863.27 |
1113 | 2006.09.26 23:06 | sell | 557 | 2.17 | 1.89470 | 1.89790 | 0.00000 | ||
1114 | 2006.09.26 23:33 | close | 557 | 2.17 | 1.89419 | 1.89790 | 0.00000 | 110.67 | 10973.94 |
1115 | 2006.09.27 00:45 | sell | 558 | 2.19 | 1.89470 | 1.89790 | 0.00000 | ||
1116 | 2006.09.27 03:09 | close | 558 | 2.19 | 1.89449 | 1.89790 | 0.00000 | 45.99 | 11019.93 |
1117 | 2006.09.27 23:15 | sell | 559 | 2.20 | 1.88940 | 1.89260 | 0.00000 | ||
1118 | 2006.09.27 23:27 | close | 559 | 2.20 | 1.88889 | 1.89260 | 0.00000 | 112.20 | 11132.13 |
1119 | 2006.09.28 00:02 | sell | 560 | 2.23 | 1.88930 | 1.89250 | 0.00000 | ||
1120 | 2006.09.28 00:15 | close | 560 | 2.23 | 1.88869 | 1.89250 | 0.00000 | 136.03 | 11268.16 |
1121 | 2006.09.28 00:16 | buy | 561 | 2.25 | 1.88859 | 1.88539 | 0.00000 | ||
1122 | 2006.09.28 00:56 | close | 561 | 2.25 | 1.88924 | 1.88539 | 0.00000 | 146.25 | 11414.41 |
1123 | 2006.09.28 23:00 | sell | 562 | 2.28 | 1.87720 | 1.88040 | 0.00000 | ||
1124 | 2006.09.28 23:09 | close | 562 | 2.28 | 1.87669 | 1.88040 | 0.00000 | 116.28 | 11530.69 |
1125 | 2006.09.28 23:10 | buy | 563 | 2.31 | 1.87593 | 1.87273 | 0.00000 | ||
1126 | 2006.09.28 23:13 | close | 563 | 2.31 | 1.87650 | 1.87273 | 0.00000 | 131.67 | 11662.36 |
1127 | 2006.09.28 23:44 | buy | 564 | 2.33 | 1.87602 | 1.87282 | 0.00000 | ||
1128 | 2006.09.29 00:21 | close | 564 | 2.33 | 1.87660 | 1.87282 | 0.00000 | 131.32 | 11793.68 |
1129 | 2006.10.02 23:02 | sell | 565 | 2.36 | 1.88730 | 1.89050 | 0.00000 | ||
1130 | 2006.10.02 23:10 | close | 565 | 2.36 | 1.88679 | 1.89050 | 0.00000 | 120.36 | 11914.04 |
1131 | 2006.10.02 23:21 | buy | 566 | 2.38 | 1.88649 | 1.88329 | 0.00000 | ||
1132 | 2006.10.03 00:59 | close | 566 | 2.38 | 1.88680 | 1.88329 | 0.00000 | 69.88 | 11983.91 |
1133 | 2006.10.04 00:26 | buy | 567 | 2.40 | 1.88719 | 1.88399 | 0.00000 | ||
1134 | 2006.10.04 02:29 | close | 567 | 2.40 | 1.88750 | 1.88399 | 0.00000 | 74.40 | 12058.31 |
1135 | 2006.10.04 23:25 | sell | 568 | 2.41 | 1.88656 | 1.88976 | 0.00000 | ||
1136 | 2006.10.05 00:24 | close | 568 | 2.41 | 1.88602 | 1.88976 | 0.00000 | 127.68 | 12186.00 |
1137 | 2006.10.05 00:24 | buy | 569 | 2.44 | 1.88602 | 1.88282 | 0.00000 | ||
1138 | 2006.10.05 01:24 | close | 569 | 2.44 | 1.88640 | 1.88282 | 0.00000 | 92.72 | 12278.72 |
1139 | 2006.10.05 23:02 | sell | 570 | 2.46 | 1.87940 | 1.88260 | 0.00000 | ||
1140 | 2006.10.05 23:22 | close | 570 | 2.46 | 1.87879 | 1.88260 | 0.00000 | 150.06 | 12428.78 |
1141 | 2006.10.05 23:22 | buy | 571 | 2.49 | 1.87879 | 1.87559 | 0.00000 | ||
1142 | 2006.10.06 01:42 | close | 571 | 2.49 | 1.87910 | 1.87559 | 0.00000 | 73.11 | 12501.88 |
1143 | 2006.10.09 23:37 | buy | 572 | 2.50 | 1.86699 | 1.86379 | 0.00000 | ||
1144 | 2006.10.10 00:38 | close | 572 | 2.50 | 1.86730 | 1.86379 | 0.00000 | 73.40 | 12575.28 |
1145 | 2006.10.10 00:38 | sell | 573 | 2.52 | 1.86730 | 1.87050 | 0.00000 | ||
1146 | 2006.10.10 01:15 | close | 573 | 2.52 | 1.86679 | 1.87050 | 0.00000 | 128.52 | 12703.80 |
1147 | 2006.10.10 23:18 | sell | 574 | 2.54 | 1.85430 | 1.85750 | 0.00000 | ||
1148 | 2006.10.10 23:37 | close | 574 | 2.54 | 1.85379 | 1.85750 | 0.00000 | 129.54 | 12833.34 |
1149 | 2006.10.10 23:38 | buy | 575 | 2.57 | 1.85369 | 1.85049 | 0.00000 | ||
1150 | 2006.10.11 00:40 | close | 575 | 2.57 | 1.85406 | 1.85049 | 0.00000 | 90.88 | 12924.22 |
1151 | 2006.10.11 23:55 | sell | 576 | 2.58 | 1.85394 | 1.85714 | 0.00000 | ||
1152 | 2006.10.12 05:07 | s/l | 576 | 2.58 | 1.85714 | 1.85714 | 0.00000 | -828.23 | 12095.99 |
1153 | 2006.10.12 23:01 | sell | 577 | 2.42 | 1.85930 | 1.86250 | 0.00000 | ||
1154 | 2006.10.12 23:35 | close | 577 | 2.42 | 1.85879 | 1.86250 | 0.00000 | 123.42 | 12219.41 |
1155 | 2006.10.12 23:35 | buy | 578 | 2.44 | 1.85879 | 1.85559 | 0.00000 | ||
1156 | 2006.10.13 00:01 | close | 578 | 2.44 | 1.85930 | 1.85559 | 0.00000 | 120.44 | 12339.84 |
1157 | 2006.10.16 23:02 | sell | 579 | 2.47 | 1.86170 | 1.86490 | 0.00000 | ||
1158 | 2006.10.16 23:05 | close | 579 | 2.47 | 1.86119 | 1.86490 | 0.00000 | 125.97 | 12465.81 |
1159 | 2006.10.16 23:50 | sell | 580 | 2.49 | 1.86170 | 1.86490 | 0.00000 | ||
1160 | 2006.10.17 01:32 | close | 580 | 2.49 | 1.86119 | 1.86490 | 0.00000 | 126.14 | 12591.96 |
1161 | 2006.10.17 23:02 | sell | 581 | 2.52 | 1.87065 | 1.87385 | 0.00000 | ||
1162 | 2006.10.17 23:10 | close | 581 | 2.52 | 1.87011 | 1.87385 | 0.00000 | 136.08 | 12728.04 |
1163 | 2006.10.17 23:10 | buy | 582 | 2.55 | 1.86989 | 1.86669 | 0.00000 | ||
1164 | 2006.10.17 23:14 | close | 582 | 2.55 | 1.87040 | 1.86669 | 0.00000 | 130.05 | 12858.09 |
1165 | 2006.10.17 23:30 | buy | 583 | 2.57 | 1.86999 | 1.86679 | 0.00000 | ||
1166 | 2006.10.17 23:58 | close | 583 | 2.57 | 1.87093 | 1.86679 | 0.00000 | 241.58 | 13099.67 |
1167 | 2006.10.17 23:58 | sell | 584 | 2.62 | 1.87093 | 1.87413 | 0.00000 | ||
1168 | 2006.10.18 01:02 | close | 584 | 2.62 | 1.87039 | 1.87413 | 0.00000 | 140.59 | 13240.26 |
1169 | 2006.10.18 23:00 | sell | 585 | 2.65 | 1.86810 | 1.87130 | 0.00000 | ||
1170 | 2006.10.18 23:26 | close | 585 | 2.65 | 1.86759 | 1.87130 | 0.00000 | 135.15 | 13375.41 |
1171 | 2006.10.18 23:33 | buy | 586 | 2.68 | 1.86719 | 1.86399 | 0.00000 | ||
1172 | 2006.10.18 23:34 | close | 586 | 2.68 | 1.86770 | 1.86399 | 0.00000 | 136.68 | 13512.09 |
1173 | 2006.10.19 00:40 | buy | 587 | 2.70 | 1.86729 | 1.86409 | 0.00000 | ||
1174 | 2006.10.19 00:45 | close | 587 | 2.70 | 1.86780 | 1.86409 | 0.00000 | 137.70 | 13649.79 |
1175 | 2006.10.19 00:47 | buy | 588 | 2.73 | 1.86723 | 1.86403 | 0.00000 | ||
1176 | 2006.10.19 00:51 | close | 588 | 2.73 | 1.86790 | 1.86403 | 0.00000 | 182.91 | 13832.70 |
1177 | 2006.10.19 23:48 | buy | 589 | 2.77 | 1.87739 | 1.87419 | 0.00000 | ||
1178 | 2006.10.20 02:16 | close | 589 | 2.77 | 1.87760 | 1.87419 | 0.00000 | 53.63 | 13886.32 |
1179 | 2006.10.23 23:13 | buy | 590 | 2.78 | 1.87329 | 1.87009 | 0.00000 | ||
1180 | 2006.10.24 00:34 | close | 590 | 2.78 | 1.87360 | 1.87009 | 0.00000 | 81.62 | 13967.94 |
1181 | 2006.10.24 00:34 | sell | 591 | 2.79 | 1.87360 | 1.87680 | 0.00000 | ||
1182 | 2006.10.24 00:49 | close | 591 | 2.79 | 1.87309 | 1.87680 | 0.00000 | 142.29 | 14110.23 |
1183 | 2006.10.24 23:00 | buy | 592 | 2.82 | 1.87269 | 1.86949 | 0.00000 | ||
1184 | 2006.10.24 23:06 | close | 592 | 2.82 | 1.87331 | 1.86949 | 0.00000 | 174.84 | 14285.07 |
1185 | 2006.10.24 23:35 | buy | 593 | 2.86 | 1.87233 | 1.86913 | 0.00000 | ||
1186 | 2006.10.24 23:36 | close | 593 | 2.86 | 1.87290 | 1.86913 | 0.00000 | 163.02 | 14448.09 |
1187 | 2006.10.24 23:39 | buy | 594 | 2.89 | 1.87239 | 1.86919 | 0.00000 | ||
1188 | 2006.10.24 23:47 | close | 594 | 2.89 | 1.87290 | 1.86919 | 0.00000 | 147.39 | 14595.48 |
1189 | 2006.10.25 00:41 | sell | 595 | 2.92 | 1.87320 | 1.87640 | 0.00000 | ||
1190 | 2006.10.25 01:39 | close | 595 | 2.92 | 1.87269 | 1.87640 | 0.00000 | 148.92 | 14744.40 |
1191 | 2006.10.25 23:00 | buy | 596 | 2.95 | 1.87729 | 1.87409 | 0.00000 | ||
1192 | 2006.10.25 23:19 | close | 596 | 2.95 | 1.87780 | 1.87409 | 0.00000 | 150.45 | 14894.85 |
1193 | 2006.10.25 23:59 | sell | 597 | 2.98 | 1.87818 | 1.88138 | 0.00000 | ||
1194 | 2006.10.26 04:09 | s/l | 597 | 2.98 | 1.88138 | 1.88138 | 0.00000 | -956.64 | 13938.21 |
1195 | 2006.10.26 23:08 | buy | 598 | 2.79 | 1.89029 | 1.88709 | 0.00000 | ||
1196 | 2006.10.26 23:21 | close | 598 | 2.79 | 1.89080 | 1.88709 | 0.00000 | 142.29 | 14080.50 |
1197 | 2006.10.26 23:21 | sell | 599 | 2.82 | 1.89090 | 1.89410 | 0.00000 | ||
1198 | 2006.10.26 23:38 | close | 599 | 2.82 | 1.89039 | 1.89410 | 0.00000 | 143.82 | 14224.32 |
1199 | 2006.10.26 23:42 | buy | 600 | 2.84 | 1.89019 | 1.88699 | 0.00000 | ||
1200 | 2006.10.26 23:44 | close | 600 | 2.84 | 1.89071 | 1.88699 | 0.00000 | 147.68 | 14372.00 |
1201 | 2006.10.26 23:48 | buy | 601 | 2.87 | 1.88990 | 1.88670 | 0.00000 | ||
1202 | 2006.10.27 00:02 | close | 601 | 2.87 | 1.89040 | 1.88670 | 0.00000 | 138.79 | 14510.80 |
1203 | 2006.10.30 23:01 | buy | 602 | 2.90 | 1.90119 | 1.89799 | 0.00000 | ||
1204 | 2006.10.31 03:42 | close | 602 | 2.90 | 1.90080 | 1.89799 | 0.00000 | -117.86 | 14392.94 |
1205 | 2006.10.31 23:06 | sell | 603 | 2.88 | 1.90770 | 1.91090 | 0.00000 | ||
1206 | 2006.10.31 23:11 | close | 603 | 2.88 | 1.90719 | 1.91090 | 0.00000 | 146.88 | 14539.82 |
1207 | 2006.11.01 00:06 | sell | 604 | 2.91 | 1.90810 | 1.91130 | 0.00000 | ||
1208 | 2006.11.01 00:40 | close | 604 | 2.91 | 1.90759 | 1.91130 | 0.00000 | 148.41 | 14688.23 |
1209 | 2006.11.01 00:41 | buy | 605 | 2.94 | 1.90739 | 1.90419 | 0.00000 | ||
1210 | 2006.11.01 00:56 | close | 605 | 2.94 | 1.90790 | 1.90419 | 0.00000 | 149.94 | 14838.17 |
1211 | 2006.11.01 23:43 | buy | 606 | 2.97 | 1.90799 | 1.90479 | 0.00000 | ||
1212 | 2006.11.02 04:55 | close | 606 | 2.97 | 1.90760 | 1.90479 | 0.00000 | -130.44 | 14707.73 |
1213 | 2006.11.02 23:19 | sell | 607 | 2.94 | 1.90875 | 1.91195 | 0.00000 | ||
1214 | 2006.11.02 23:44 | close | 607 | 2.94 | 1.90821 | 1.91195 | 0.00000 | 158.76 | 14866.49 |
1215 | 2006.11.02 23:49 | buy | 608 | 2.97 | 1.90779 | 1.90459 | 0.00000 | ||
1216 | 2006.11.02 23:49 | close | 608 | 2.97 | 1.90830 | 1.90459 | 0.00000 | 151.47 | 15017.96 |
1217 | 2006.11.02 23:51 | buy | 609 | 3.00 | 1.90779 | 1.90459 | 0.00000 | ||
1218 | 2006.11.03 01:09 | close | 609 | 3.00 | 1.90810 | 1.90459 | 0.00000 | 88.08 | 15106.04 |
1219 | 2006.11.06 23:14 | sell | 610 | 3.02 | 1.89787 | 1.90107 | 0.00000 | ||
1220 | 2006.11.07 02:26 | s/l | 610 | 3.02 | 1.90107 | 1.90107 | 0.00000 | -967.43 | 14138.61 |
1221 | 2006.11.07 23:03 | sell | 611 | 2.83 | 1.90590 | 1.90910 | 0.00000 | ||
1222 | 2006.11.08 00:19 | close | 611 | 2.83 | 1.90554 | 1.90910 | 0.00000 | 100.92 | 14239.53 |
1223 | 2006.11.08 00:19 | buy | 612 | 2.85 | 1.90554 | 1.90234 | 0.00000 | ||
1224 | 2006.11.08 01:03 | close | 612 | 2.85 | 1.90620 | 1.90234 | 0.00000 | 188.10 | 14427.63 |
1225 | 2006.11.08 23:15 | sell | 613 | 2.89 | 1.90560 | 1.90880 | 0.00000 | ||
1226 | 2006.11.08 23:23 | close | 613 | 2.89 | 1.90499 | 1.90880 | 0.00000 | 176.29 | 14603.92 |
1227 | 2006.11.08 23:58 | buy | 614 | 2.92 | 1.90448 | 1.90128 | 0.00000 | ||
1228 | 2006.11.09 00:15 | close | 614 | 2.92 | 1.90500 | 1.90128 | 0.00000 | 137.47 | 14741.39 |
1229 | 2006.11.09 00:31 | buy | 615 | 2.95 | 1.90439 | 1.90119 | 0.00000 | ||
1230 | 2006.11.09 00:57 | close | 615 | 2.95 | 1.90490 | 1.90119 | 0.00000 | 150.45 | 14891.84 |
1231 | 2006.11.09 23:10 | sell | 616 | 2.98 | 1.90553 | 1.90873 | 0.00000 | ||
1232 | 2006.11.10 03:00 | s/l | 616 | 2.98 | 1.90873 | 1.90873 | 0.00000 | -954.61 | 13937.23 |
1233 | 2006.11.13 23:14 | sell | 617 | 2.79 | 1.90140 | 1.90460 | 0.00000 | ||
1234 | 2006.11.13 23:15 | close | 617 | 2.79 | 1.90059 | 1.90460 | 0.00000 | 225.99 | 14163.22 |
1235 | 2006.11.14 00:03 | sell | 618 | 2.83 | 1.90190 | 1.90510 | 0.00000 | ||
1236 | 2006.11.14 00:17 | close | 618 | 2.83 | 1.90139 | 1.90510 | 0.00000 | 144.33 | 14307.55 |
1237 | 2006.11.14 00:42 | sell | 619 | 2.86 | 1.90230 | 1.90550 | 0.00000 | ||
1238 | 2006.11.14 00:47 | close | 619 | 2.86 | 1.90179 | 1.90550 | 0.00000 | 145.86 | 14453.41 |
1239 | 2006.11.14 23:01 | buy | 620 | 2.89 | 1.89529 | 1.89209 | 0.00000 | ||
1240 | 2006.11.14 23:25 | close | 620 | 2.89 | 1.89579 | 1.89209 | 0.00000 | 144.50 | 14597.91 |
1241 | 2006.11.14 23:25 | sell | 621 | 2.92 | 1.89599 | 1.89919 | 0.00000 | ||
1242 | 2006.11.14 23:41 | close | 621 | 2.92 | 1.89549 | 1.89919 | 0.00000 | 146.00 | 14743.91 |
1243 | 2006.11.15 00:17 | sell | 622 | 2.95 | 1.89599 | 1.89919 | 0.00000 | ||
1244 | 2006.11.15 00:32 | close | 622 | 2.95 | 1.89549 | 1.89919 | 0.00000 | 147.50 | 14891.41 |
1245 | 2006.11.15 00:36 | buy | 623 | 2.98 | 1.89539 | 1.89219 | 0.00000 | ||
1246 | 2006.11.15 00:37 | close | 623 | 2.98 | 1.89590 | 1.89219 | 0.00000 | 151.98 | 15043.39 |
1247 | 2006.11.15 23:01 | buy | 624 | 3.01 | 1.88869 | 1.88549 | 0.00000 | ||
1248 | 2006.11.15 23:09 | close | 624 | 3.01 | 1.88920 | 1.88549 | 0.00000 | 153.51 | 15196.90 |
1249 | 2006.11.15 23:18 | sell | 625 | 3.04 | 1.88930 | 1.89250 | 0.00000 | ||
1250 | 2006.11.16 00:28 | close | 625 | 3.04 | 1.88889 | 1.89250 | 0.00000 | 121.54 | 15318.44 |
1251 | 2006.11.16 00:28 | buy | 626 | 3.06 | 1.88889 | 1.88569 | 0.00000 | ||
1252 | 2006.11.16 02:26 | close | 626 | 3.06 | 1.88920 | 1.88569 | 0.00000 | 94.86 | 15413.30 |
1253 | 2006.11.16 23:10 | buy | 627 | 3.08 | 1.88769 | 1.88449 | 0.00000 | ||
1254 | 2006.11.16 23:47 | close | 627 | 3.08 | 1.88820 | 1.88449 | 0.00000 | 157.08 | 15570.38 |
1255 | 2006.11.20 23:00 | sell | 628 | 3.11 | 1.89760 | 1.90080 | 0.00000 | ||
1256 | 2006.11.20 23:05 | close | 628 | 3.11 | 1.89679 | 1.90080 | 0.00000 | 251.91 | 15822.29 |
1257 | 2006.11.21 00:10 | buy | 629 | 3.16 | 1.89649 | 1.89329 | 0.00000 | ||
1258 | 2006.11.21 00:14 | close | 629 | 3.16 | 1.89700 | 1.89329 | 0.00000 | 161.16 | 15983.45 |
1259 | 2006.11.21 00:25 | buy | 630 | 3.20 | 1.89629 | 1.89309 | 0.00000 | ||
1260 | 2006.11.21 00:31 | close | 630 | 3.20 | 1.89680 | 1.89309 | 0.00000 | 163.20 | 16146.65 |
1261 | 2006.11.21 00:35 | buy | 631 | 3.23 | 1.89629 | 1.89309 | 0.00000 | ||
1262 | 2006.11.21 00:37 | close | 631 | 3.23 | 1.89690 | 1.89309 | 0.00000 | 197.03 | 16343.68 |
1263 | 2006.11.21 00:39 | buy | 632 | 3.27 | 1.89639 | 1.89319 | 0.00000 | ||
1264 | 2006.11.21 00:45 | close | 632 | 3.27 | 1.89710 | 1.89319 | 0.00000 | 232.17 | 16575.85 |
1265 | 2006.11.21 23:51 | sell | 633 | 3.32 | 1.89950 | 1.90270 | 0.00000 | ||
1266 | 2006.11.22 00:14 | close | 633 | 3.32 | 1.89899 | 1.90270 | 0.00000 | 168.19 | 16744.04 |
1267 | 2006.11.22 00:18 | buy | 634 | 3.35 | 1.89854 | 1.89534 | 0.00000 | ||
1268 | 2006.11.22 01:23 | close | 634 | 3.35 | 1.89890 | 1.89534 | 0.00000 | 120.60 | 16864.64 |
1269 | 2006.11.22 23:12 | sell | 635 | 3.37 | 1.91550 | 1.91870 | 0.00000 | ||
1270 | 2006.11.22 23:12 | close | 635 | 3.37 | 1.91479 | 1.91870 | 0.00000 | 239.27 | 17103.91 |
1271 | 2006.11.22 23:21 | sell | 636 | 3.42 | 1.91520 | 1.91840 | 0.00000 | ||
1272 | 2006.11.22 23:22 | close | 636 | 3.42 | 1.91469 | 1.91840 | 0.00000 | 174.42 | 17278.33 |
1273 | 2006.11.22 23:25 | sell | 637 | 3.46 | 1.91520 | 1.91840 | 0.00000 | ||
1274 | 2006.11.22 23:31 | close | 637 | 3.46 | 1.91469 | 1.91840 | 0.00000 | 176.46 | 17454.79 |
1275 | 2006.11.23 23:02 | sell | 638 | 3.49 | 1.91586 | 1.91906 | 0.00000 | ||
1276 | 2006.11.23 23:40 | close | 638 | 3.49 | 1.91529 | 1.91906 | 0.00000 | 198.93 | 17653.72 |
1277 | 2006.11.23 23:41 | buy | 639 | 3.53 | 1.91519 | 1.91199 | 0.00000 | ||
1278 | 2006.11.24 00:01 | close | 639 | 3.53 | 1.91580 | 1.91199 | 0.00000 | 209.54 | 17863.26 |
1279 | 2006.11.27 23:00 | sell | 640 | 3.57 | 1.93805 | 1.94125 | 0.00000 | ||
1280 | 2006.11.27 23:09 | close | 640 | 3.57 | 1.93739 | 1.94125 | 0.00000 | 235.62 | 18098.88 |
1281 | 2006.11.27 23:19 | buy | 641 | 3.62 | 1.93699 | 1.93379 | 0.00000 | ||
1282 | 2006.11.27 23:21 | close | 641 | 3.62 | 1.93750 | 1.93379 | 0.00000 | 184.62 | 18283.50 |
1283 | 2006.11.28 00:37 | sell | 642 | 3.66 | 1.93800 | 1.94120 | 0.00000 | ||
1284 | 2006.11.28 05:48 | close | 642 | 3.66 | 1.93829 | 1.94120 | 0.00000 | -106.14 | 18177.36 |
1285 | 2006.11.28 23:01 | buy | 643 | 3.64 | 1.95152 | 1.94832 | 0.00000 | ||
1286 | 2006.11.28 23:09 | close | 643 | 3.64 | 1.95204 | 1.94832 | 0.00000 | 189.28 | 18366.64 |
1287 | 2006.11.28 23:27 | buy | 644 | 3.67 | 1.95148 | 1.94828 | 0.00000 | ||
1288 | 2006.11.28 23:38 | close | 644 | 3.67 | 1.95203 | 1.94828 | 0.00000 | 201.85 | 18568.49 |
1289 | 2006.11.28 23:56 | buy | 645 | 3.71 | 1.95129 | 1.94809 | 0.00000 | ||
1290 | 2006.11.29 00:12 | close | 645 | 3.71 | 1.95180 | 1.94809 | 0.00000 | 183.13 | 18751.62 |
1291 | 2006.11.29 00:38 | sell | 646 | 3.75 | 1.95200 | 1.95520 | 0.00000 | ||
1292 | 2006.11.29 00:43 | close | 646 | 3.75 | 1.95144 | 1.95520 | 0.00000 | 210.00 | 18961.62 |
1293 | 2006.11.29 23:02 | sell | 647 | 3.79 | 1.94640 | 1.94960 | 0.00000 | ||
1294 | 2006.11.29 23:05 | close | 647 | 3.79 | 1.94589 | 1.94960 | 0.00000 | 193.29 | 19154.91 |
1295 | 2006.11.30 00:00 | sell | 648 | 3.83 | 1.94640 | 1.94960 | 0.00000 | ||
1296 | 2006.11.30 00:15 | close | 648 | 3.83 | 1.94589 | 1.94960 | 0.00000 | 195.33 | 19350.24 |
1297 | 2006.11.30 00:19 | buy | 649 | 3.87 | 1.94549 | 1.94229 | 0.00000 | ||
1298 | 2006.11.30 00:39 | close | 649 | 3.87 | 1.94600 | 1.94229 | 0.00000 | 197.37 | 19547.61 |
1299 | 2006.11.30 00:46 | sell | 650 | 3.91 | 1.94620 | 1.94940 | 0.00000 | ||
1300 | 2006.11.30 00:58 | close | 650 | 3.91 | 1.94569 | 1.94940 | 0.00000 | 199.41 | 19747.02 |
1301 | 2006.11.30 23:32 | buy | 651 | 3.95 | 1.96527 | 1.96207 | 0.00000 | ||
1302 | 2006.12.01 00:11 | close | 651 | 3.95 | 1.96580 | 1.96207 | 0.00000 | 202.87 | 19949.89 |
1303 | 2006.12.04 23:00 | sell | 652 | 3.99 | 1.98150 | 1.98470 | 0.00000 | ||
1304 | 2006.12.04 23:03 | close | 652 | 3.99 | 1.98099 | 1.98470 | 0.00000 | 203.49 | 20153.38 |
1305 | 2006.12.04 23:31 | sell | 653 | 4.03 | 1.98140 | 1.98460 | 0.00000 | ||
1306 | 2006.12.04 23:39 | close | 653 | 4.03 | 1.98069 | 1.98460 | 0.00000 | 286.13 | 20439.51 |
1307 | 2006.12.05 00:47 | buy | 654 | 4.09 | 1.98069 | 1.97749 | 0.00000 | ||
1308 | 2006.12.05 02:14 | s/l | 654 | 4.09 | 1.97749 | 1.97749 | 0.00000 | -1308.80 | 19130.71 |
1309 | 2006.12.05 23:05 | buy | 655 | 3.83 | 1.97289 | 1.96969 | 0.00000 | ||
1310 | 2006.12.06 01:02 | close | 655 | 3.83 | 1.97320 | 1.96969 | 0.00000 | 112.45 | 19243.16 |
1311 | 2006.12.06 23:03 | buy | 656 | 3.85 | 1.96594 | 1.96274 | 0.00000 | ||
1312 | 2006.12.06 23:08 | close | 656 | 3.85 | 1.96655 | 1.96274 | 0.00000 | 234.85 | 19478.01 |
1313 | 2006.12.06 23:55 | buy | 657 | 3.90 | 1.96549 | 1.96229 | 0.00000 | ||
1314 | 2006.12.07 00:50 | close | 657 | 3.90 | 1.96600 | 1.96229 | 0.00000 | 179.71 | 19657.72 |
1315 | 2006.12.07 23:05 | buy | 658 | 3.93 | 1.96269 | 1.95949 | 0.00000 | ||
1316 | 2006.12.07 23:35 | close | 658 | 3.93 | 1.96320 | 1.95949 | 0.00000 | 200.43 | 19858.15 |
1317 | 2006.12.07 23:41 | sell | 659 | 3.97 | 1.96370 | 1.96690 | 0.00000 | ||
1318 | 2006.12.07 23:47 | close | 659 | 3.97 | 1.96319 | 1.96690 | 0.00000 | 202.47 | 20060.62 |
1319 | 2006.12.07 23:50 | sell | 660 | 4.01 | 1.96370 | 1.96690 | 0.00000 | ||
1320 | 2006.12.07 23:57 | close | 660 | 4.01 | 1.96319 | 1.96690 | 0.00000 | 204.51 | 20265.13 |
1321 | 2006.12.11 23:00 | sell | 661 | 4.05 | 1.95780 | 1.96100 | 0.00000 | ||
1322 | 2006.12.12 03:56 | s/l | 661 | 4.05 | 1.96100 | 1.96100 | 0.00000 | -1297.38 | 18967.75 |
1323 | 2006.12.12 23:07 | buy | 662 | 3.79 | 1.96997 | 1.96677 | 0.00000 | ||
1324 | 2006.12.12 23:08 | close | 662 | 3.79 | 1.97060 | 1.96677 | 0.00000 | 238.77 | 19206.52 |
1325 | 2006.12.12 23:20 | buy | 663 | 3.84 | 1.97029 | 1.96709 | 0.00000 | ||
1326 | 2006.12.12 23:30 | close | 663 | 3.84 | 1.97100 | 1.96709 | 0.00000 | 272.64 | 19479.16 |
1327 | 2006.12.13 00:08 | sell | 664 | 3.90 | 1.97110 | 1.97430 | 0.00000 | ||
1328 | 2006.12.13 00:22 | close | 664 | 3.90 | 1.97039 | 1.97430 | 0.00000 | 276.90 | 19756.06 |
1329 | 2006.12.13 00:22 | buy | 665 | 3.95 | 1.96989 | 1.96669 | 0.00000 | ||
1330 | 2006.12.13 00:22 | close | 665 | 3.95 | 1.97060 | 1.96669 | 0.00000 | 280.45 | 20036.51 |
1331 | 2006.12.13 00:31 | buy | 666 | 4.01 | 1.96997 | 1.96677 | 0.00000 | ||
1332 | 2006.12.13 00:45 | close | 666 | 4.01 | 1.97050 | 1.96677 | 0.00000 | 212.53 | 20249.04 |
1333 | 2006.12.13 00:48 | buy | 667 | 4.05 | 1.96821 | 1.96501 | 0.00000 | ||
1334 | 2006.12.13 00:50 | close | 667 | 4.05 | 1.97010 | 1.96501 | 0.00000 | 765.45 | 21014.49 |
1335 | 2006.12.13 23:00 | buy | 668 | 4.20 | 1.96639 | 1.96319 | 0.00000 | ||
1336 | 2006.12.13 23:17 | close | 668 | 4.20 | 1.96700 | 1.96319 | 0.00000 | 256.20 | 21270.69 |
1337 | 2006.12.13 23:41 | buy | 669 | 4.25 | 1.96619 | 1.96299 | 0.00000 | ||
1338 | 2006.12.14 00:30 | close | 669 | 4.25 | 1.96670 | 1.96299 | 0.00000 | 195.84 | 21466.53 |
1339 | 2006.12.14 00:32 | sell | 670 | 4.29 | 1.96717 | 1.97037 | 0.00000 | ||
1340 | 2006.12.14 01:45 | close | 670 | 4.29 | 1.96679 | 1.97037 | 0.00000 | 163.02 | 21629.55 |
1341 | 2006.12.14 23:04 | buy | 671 | 4.33 | 1.96029 | 1.95709 | 0.00000 | ||
1342 | 2006.12.14 23:05 | close | 671 | 4.33 | 1.96080 | 1.95709 | 0.00000 | 220.83 | 21850.38 |
1343 | 2006.12.14 23:26 | sell | 672 | 4.37 | 1.96120 | 1.96440 | 0.00000 | ||
1344 | 2006.12.14 23:48 | close | 672 | 4.37 | 1.96069 | 1.96440 | 0.00000 | 222.87 | 22073.25 |
1345 | 2006.12.14 23:49 | sell | 673 | 4.41 | 1.96150 | 1.96470 | 0.00000 | ||
1346 | 2006.12.14 23:50 | close | 673 | 4.41 | 1.96087 | 1.96470 | 0.00000 | 277.83 | 22351.08 |
1347 | 2006.12.14 23:51 | sell | 674 | 4.47 | 1.96150 | 1.96470 | 0.00000 | ||
1348 | 2006.12.14 23:54 | close | 674 | 4.47 | 1.96069 | 1.96470 | 0.00000 | 362.07 | 22713.15 |
1349 | 2006.12.18 23:00 | buy | 675 | 4.54 | 1.94759 | 1.94439 | 0.00000 | ||
1350 | 2006.12.19 00:08 | close | 675 | 4.54 | 1.94790 | 1.94439 | 0.00000 | 133.29 | 22846.45 |
1351 | 2006.12.19 00:20 | sell | 676 | 4.57 | 1.94820 | 1.95140 | 0.00000 | ||
1352 | 2006.12.19 01:00 | close | 676 | 4.57 | 1.94769 | 1.95140 | 0.00000 | 233.07 | 23079.52 |
1353 | 2006.12.19 23:00 | sell | 677 | 4.62 | 1.96952 | 1.97272 | 0.00000 | ||
1354 | 2006.12.19 23:23 | close | 677 | 4.62 | 1.96894 | 1.97272 | 0.00000 | 267.96 | 23347.48 |
1355 | 2006.12.19 23:50 | sell | 678 | 4.67 | 1.96972 | 1.97292 | 0.00000 | ||
1356 | 2006.12.20 00:01 | close | 678 | 4.67 | 1.96915 | 1.97292 | 0.00000 | 264.60 | 23612.08 |
1357 | 2006.12.20 00:26 | sell | 679 | 4.72 | 1.97014 | 1.97334 | 0.00000 | ||
1358 | 2006.12.20 02:44 | s/l | 679 | 4.72 | 1.97334 | 1.97334 | 0.00000 | -1510.40 | 22101.68 |
1359 | 2006.12.20 23:42 | sell | 680 | 4.42 | 1.96510 | 1.96830 | 0.00000 | ||
1360 | 2006.12.21 02:24 | close | 680 | 4.42 | 1.96489 | 1.96830 | 0.00000 | 88.31 | 22189.99 |
1361 | 2006.12.21 23:06 | buy | 681 | 4.44 | 1.96039 | 1.95719 | 0.00000 | ||
1362 | 2006.12.21 23:09 | close | 681 | 4.44 | 1.96100 | 1.95719 | 0.00000 | 270.84 | 22460.83 |
1363 | 2006.12.21 23:13 | sell | 682 | 4.49 | 1.96190 | 1.96510 | 0.00000 | ||
1364 | 2006.12.22 00:42 | close | 682 | 4.49 | 1.96129 | 1.96510 | 0.00000 | 272.36 | 22733.20 |
1365 | 2006.12.26 00:27 | buy | 683 | 4.55 | 1.95809 | 1.95489 | 0.00000 | ||
1366 | 2006.12.26 00:27 | close | 683 | 4.55 | 1.95880 | 1.95489 | 0.00000 | 323.05 | 23056.25 |
1367 | 2006.12.26 00:29 | buy | 684 | 4.61 | 1.95809 | 1.95489 | 0.00000 | ||
1368 | 2006.12.26 00:30 | close | 684 | 4.61 | 1.95860 | 1.95489 | 0.00000 | 235.11 | 23291.36 |
1369 | 2006.12.26 00:31 | buy | 685 | 4.66 | 1.95758 | 1.95438 | 0.00000 | ||
1370 | 2006.12.26 00:33 | close | 685 | 4.66 | 1.95811 | 1.95438 | 0.00000 | 246.98 | 23538.34 |
1371 | 2006.12.26 23:02 | buy | 686 | 4.71 | 1.95329 | 1.95009 | 0.00000 | ||
1372 | 2006.12.26 23:09 | close | 686 | 4.71 | 1.95386 | 1.95009 | 0.00000 | 268.47 | 23806.81 |
1373 | 2006.12.27 00:25 | buy | 687 | 4.76 | 1.95339 | 1.95019 | 0.00000 | ||
1374 | 2006.12.27 00:44 | close | 687 | 4.76 | 1.95394 | 1.95019 | 0.00000 | 261.80 | 24068.61 |
1375 | 2006.12.27 00:44 | sell | 688 | 4.81 | 1.95445 | 1.95765 | 0.00000 | ||
1376 | 2006.12.27 01:11 | close | 688 | 4.81 | 1.95387 | 1.95765 | 0.00000 | 278.98 | 24347.59 |
1377 | 2006.12.27 23:08 | sell | 689 | 4.87 | 1.95680 | 1.96000 | 0.00000 | ||
1378 | 2006.12.28 00:52 | close | 689 | 4.87 | 1.95639 | 1.96000 | 0.00000 | 194.70 | 24542.29 |
1379 | 2006.12.28 23:22 | buy | 690 | 4.91 | 1.96209 | 1.95889 | 0.00000 | ||
1380 | 2006.12.28 23:46 | close | 690 | 4.91 | 1.96277 | 1.95889 | 0.00000 | 333.88 | 24876.17 |
1381 | 2006.12.28 23:46 | sell | 691 | 4.98 | 1.96310 | 1.96630 | 0.00000 | ||
1382 | 2006.12.28 23:46 | close | 691 | 4.98 | 1.96259 | 1.96630 | 0.00000 | 253.98 | 25130.15 |