Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2008.12.31 19:45 (2008.01.01 - 2009.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Night_warrior_Parameters="---------- Night warrior v1.5 ----------"; Hour_Start_Trade=23; Hour_Stop_Trade=1; LastMinute=50; Lots_Parameters="---------- Lots - Parameters ----------"; Lots=0.01; LotsOptimized=true; Risk=20; Maximum_Lots=100; Order_Parameters="---------- Order - Parameters ----------"; Is5Digits=true; StopLoss=32; TakeProfit=5; Virtual_TP=true; SAR=true; Protection=true; slippage=15; slippage_close=15; MaxSpread=21; Magic=15042016; | ||||
Bars in test | 74228 | Ticks modelled | 4015201 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | 19 | ||
Total net profit | 11.31 | Gross profit | 1821.10 | Gross loss | -1809.78 |
Profit factor | 1.01 | Expected payoff | 0.02 | ||
Absolute drawdown | 47.62 | Maximal drawdown | 659.41 (72.32%) | Relative drawdown | 72.32% (659.41) |
Total trades | 460 | Short positions (won %) | 211 (89.10%) | Long positions (won %) | 249 (76.31%) |
Profit trades (% of total) | 378 (82.17%) | Loss trades (% of total) | 82 (17.83%) | ||
Largest | profit trade | 14.43 | loss trade | -57.90 | |
Average | profit trade | 4.82 | loss trade | -22.07 | |
Maximum | consecutive wins (profit in money) | 21 (81.73) | consecutive losses (loss in money) | 5 (-208.74) | |
Maximal | consecutive profit (count of wins) | 118.46 (15) | consecutive loss (count of losses) | -208.74 (5) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.02 23:00 | buy | 1 | 0.06 | 1.98059 | 1.97739 | 0.00000 | ||
2 | 2008.01.02 23:35 | close | 1 | 0.06 | 1.98116 | 1.97739 | 0.00000 | 3.42 | 303.42 |
3 | 2008.01.03 00:00 | sell | 2 | 0.06 | 1.98140 | 1.98460 | 0.00000 | ||
4 | 2008.01.03 02:07 | close | 2 | 0.06 | 1.98099 | 1.98460 | 0.00000 | 2.46 | 305.88 |
5 | 2008.01.03 23:21 | sell | 3 | 0.06 | 1.97220 | 1.97540 | 0.00000 | ||
6 | 2008.01.04 01:19 | close | 3 | 0.06 | 1.97179 | 1.97540 | 0.00000 | 2.44 | 308.32 |
7 | 2008.01.07 23:45 | buy | 4 | 0.06 | 1.96889 | 1.96569 | 0.00000 | ||
8 | 2008.01.08 01:40 | close | 4 | 0.06 | 1.96930 | 1.96569 | 0.00000 | 2.36 | 310.68 |
9 | 2008.01.09 00:19 | sell | 5 | 0.06 | 1.97300 | 1.97620 | 0.00000 | ||
10 | 2008.01.09 00:40 | close | 5 | 0.06 | 1.97239 | 1.97620 | 0.00000 | 3.66 | 314.34 |
11 | 2008.01.09 00:40 | buy | 6 | 0.06 | 1.97239 | 1.96919 | 0.00000 | ||
12 | 2008.01.09 01:18 | close | 6 | 0.06 | 1.97290 | 1.96919 | 0.00000 | 3.06 | 317.40 |
13 | 2008.01.09 23:35 | buy | 7 | 0.06 | 1.95759 | 1.95439 | 0.00000 | ||
14 | 2008.01.09 23:54 | close | 7 | 0.06 | 1.95820 | 1.95439 | 0.00000 | 3.66 | 321.06 |
15 | 2008.01.10 23:02 | buy | 8 | 0.06 | 1.96109 | 1.95789 | 0.00000 | ||
16 | 2008.01.10 23:55 | close | 8 | 0.06 | 1.96160 | 1.95789 | 0.00000 | 3.06 | 324.12 |
17 | 2008.01.10 23:55 | sell | 9 | 0.06 | 1.96160 | 1.96480 | 0.00000 | ||
18 | 2008.01.11 00:44 | close | 9 | 0.06 | 1.96059 | 1.96480 | 0.00000 | 6.04 | 330.16 |
19 | 2008.01.14 23:52 | buy | 10 | 0.07 | 1.95539 | 1.95219 | 0.00000 | ||
20 | 2008.01.15 02:22 | close | 10 | 0.07 | 1.95560 | 1.95219 | 0.00000 | 1.36 | 331.52 |
21 | 2008.01.15 23:07 | buy | 11 | 0.07 | 1.96140 | 1.95820 | 0.00000 | ||
22 | 2008.01.15 23:24 | s/l | 11 | 0.07 | 1.95820 | 1.95820 | 0.00000 | -22.40 | 309.12 |
23 | 2008.01.16 23:18 | buy | 12 | 0.06 | 1.96279 | 1.95959 | 0.00000 | ||
24 | 2008.01.17 01:44 | close | 12 | 0.06 | 1.96315 | 1.95959 | 0.00000 | 1.86 | 310.98 |
25 | 2008.01.17 23:38 | sell | 13 | 0.06 | 1.97200 | 1.97520 | 0.00000 | ||
26 | 2008.01.18 00:23 | close | 13 | 0.06 | 1.97129 | 1.97520 | 0.00000 | 4.24 | 315.22 |
27 | 2008.01.21 23:06 | sell | 14 | 0.06 | 1.94350 | 1.94670 | 0.00000 | ||
28 | 2008.01.21 23:34 | close | 14 | 0.06 | 1.94289 | 1.94670 | 0.00000 | 3.66 | 318.88 |
29 | 2008.01.21 23:34 | buy | 15 | 0.06 | 1.94281 | 1.93961 | 0.00000 | ||
30 | 2008.01.22 01:40 | s/l | 15 | 0.06 | 1.93961 | 1.93961 | 0.00000 | -19.30 | 299.58 |
31 | 2008.01.22 23:16 | sell | 16 | 0.06 | 1.96204 | 1.96524 | 0.00000 | ||
32 | 2008.01.23 00:25 | close | 16 | 0.06 | 1.96173 | 1.96524 | 0.00000 | 1.84 | 301.42 |
33 | 2008.01.23 00:25 | buy | 17 | 0.06 | 1.96159 | 1.95839 | 0.00000 | ||
34 | 2008.01.23 04:18 | s/l | 17 | 0.06 | 1.95839 | 1.95839 | 0.00000 | -19.20 | 282.22 |
35 | 2008.01.23 23:15 | buy | 18 | 0.06 | 1.95509 | 1.95189 | 0.00000 | ||
36 | 2008.01.23 23:40 | close | 18 | 0.06 | 1.95580 | 1.95189 | 0.00000 | 4.26 | 286.48 |
37 | 2008.01.23 23:40 | sell | 19 | 0.06 | 1.95640 | 1.95960 | 0.00000 | ||
38 | 2008.01.23 23:41 | close | 19 | 0.06 | 1.95579 | 1.95960 | 0.00000 | 3.66 | 290.14 |
39 | 2008.01.23 23:49 | sell | 20 | 0.06 | 1.95671 | 1.95991 | 0.00000 | ||
40 | 2008.01.23 23:49 | close | 20 | 0.06 | 1.95599 | 1.95991 | 0.00000 | 4.32 | 294.46 |
41 | 2008.01.24 00:04 | sell | 21 | 0.06 | 1.95650 | 1.95970 | 0.00000 | ||
42 | 2008.01.24 00:11 | close | 21 | 0.06 | 1.95599 | 1.95970 | 0.00000 | 3.06 | 297.52 |
43 | 2008.01.24 00:33 | sell | 22 | 0.06 | 1.95680 | 1.96000 | 0.00000 | ||
44 | 2008.01.24 00:51 | close | 22 | 0.06 | 1.95629 | 1.96000 | 0.00000 | 3.06 | 300.58 |
45 | 2008.01.24 23:24 | buy | 23 | 0.06 | 1.97589 | 1.97269 | 0.00000 | ||
46 | 2008.01.25 00:27 | close | 23 | 0.06 | 1.97620 | 1.97269 | 0.00000 | 1.76 | 302.34 |
47 | 2008.01.28 23:04 | sell | 24 | 0.06 | 1.98450 | 1.98770 | 0.00000 | ||
48 | 2008.01.29 03:08 | close | 24 | 0.06 | 1.98489 | 1.98770 | 0.00000 | -2.36 | 299.98 |
49 | 2008.01.29 23:00 | buy | 25 | 0.06 | 1.98939 | 1.98619 | 0.00000 | ||
50 | 2008.01.29 23:22 | close | 25 | 0.06 | 1.99000 | 1.98619 | 0.00000 | 3.66 | 303.64 |
51 | 2008.01.29 23:22 | sell | 26 | 0.06 | 1.99000 | 1.99320 | 0.00000 | ||
52 | 2008.01.29 23:25 | close | 26 | 0.06 | 1.98939 | 1.99320 | 0.00000 | 3.66 | 307.30 |
53 | 2008.01.29 23:50 | buy | 27 | 0.06 | 1.98889 | 1.98569 | 0.00000 | ||
54 | 2008.01.30 00:32 | close | 27 | 0.06 | 1.98950 | 1.98569 | 0.00000 | 3.56 | 310.86 |
55 | 2008.01.30 00:32 | sell | 28 | 0.06 | 1.98950 | 1.99270 | 0.00000 | ||
56 | 2008.01.30 00:33 | close | 28 | 0.06 | 1.98891 | 1.99270 | 0.00000 | 3.54 | 314.40 |
57 | 2008.01.30 00:41 | sell | 29 | 0.06 | 1.98930 | 1.99250 | 0.00000 | ||
58 | 2008.01.30 01:39 | close | 29 | 0.06 | 1.98879 | 1.99250 | 0.00000 | 3.06 | 317.46 |
59 | 2008.01.30 23:00 | buy | 30 | 0.06 | 1.98649 | 1.98329 | 0.00000 | ||
60 | 2008.01.30 23:01 | close | 30 | 0.06 | 1.98700 | 1.98329 | 0.00000 | 3.06 | 320.52 |
61 | 2008.01.30 23:23 | buy | 31 | 0.06 | 1.98719 | 1.98399 | 0.00000 | ||
62 | 2008.01.30 23:37 | close | 31 | 0.06 | 1.98781 | 1.98399 | 0.00000 | 3.72 | 324.24 |
63 | 2008.01.31 00:23 | buy | 32 | 0.06 | 1.98719 | 1.98399 | 0.00000 | ||
64 | 2008.01.31 00:51 | s/l | 32 | 0.06 | 1.98399 | 1.98399 | 0.00000 | -19.20 | 305.04 |
65 | 2008.02.04 23:47 | sell | 33 | 0.06 | 1.97430 | 1.97750 | 0.00000 | ||
66 | 2008.02.05 01:55 | close | 33 | 0.06 | 1.97399 | 1.97750 | 0.00000 | 1.84 | 306.88 |
67 | 2008.02.05 23:00 | sell | 34 | 0.06 | 1.96480 | 1.96800 | 0.00000 | ||
68 | 2008.02.05 23:12 | close | 34 | 0.06 | 1.96427 | 1.96800 | 0.00000 | 3.18 | 310.06 |
69 | 2008.02.05 23:35 | buy | 35 | 0.06 | 1.96324 | 1.96004 | 0.00000 | ||
70 | 2008.02.05 23:39 | close | 35 | 0.06 | 1.96420 | 1.96004 | 0.00000 | 5.76 | 315.82 |
71 | 2008.02.06 00:09 | buy | 36 | 0.06 | 1.96319 | 1.95999 | 0.00000 | ||
72 | 2008.02.06 00:14 | close | 36 | 0.06 | 1.96370 | 1.95999 | 0.00000 | 3.06 | 318.88 |
73 | 2008.02.06 23:00 | sell | 37 | 0.06 | 1.96150 | 1.96470 | 0.00000 | ||
74 | 2008.02.06 23:01 | close | 37 | 0.06 | 1.96079 | 1.96470 | 0.00000 | 4.26 | 323.14 |
75 | 2008.02.06 23:16 | sell | 38 | 0.06 | 1.96140 | 1.96460 | 0.00000 | ||
76 | 2008.02.06 23:41 | close | 38 | 0.06 | 1.96089 | 1.96460 | 0.00000 | 3.06 | 326.20 |
77 | 2008.02.06 23:52 | sell | 39 | 0.07 | 1.96180 | 1.96500 | 0.00000 | ||
78 | 2008.02.07 00:08 | close | 39 | 0.07 | 1.96129 | 1.96500 | 0.00000 | 3.50 | 329.70 |
79 | 2008.02.07 00:41 | buy | 40 | 0.07 | 1.96109 | 1.95789 | 0.00000 | ||
80 | 2008.02.07 06:53 | close | 40 | 0.07 | 1.96070 | 1.95789 | 0.00000 | -2.73 | 326.97 |
81 | 2008.02.07 23:05 | sell | 41 | 0.07 | 1.94300 | 1.94620 | 0.00000 | ||
82 | 2008.02.07 23:11 | close | 41 | 0.07 | 1.94249 | 1.94620 | 0.00000 | 3.57 | 330.54 |
83 | 2008.02.07 23:14 | sell | 42 | 0.07 | 1.94300 | 1.94620 | 0.00000 | ||
84 | 2008.02.07 23:17 | close | 42 | 0.07 | 1.94249 | 1.94620 | 0.00000 | 3.57 | 334.11 |
85 | 2008.02.07 23:37 | sell | 43 | 0.07 | 1.94330 | 1.94650 | 0.00000 | ||
86 | 2008.02.08 00:00 | close | 43 | 0.07 | 1.94269 | 1.94650 | 0.00000 | 4.25 | 338.36 |
87 | 2008.02.11 23:07 | buy | 44 | 0.07 | 1.95079 | 1.94759 | 0.00000 | ||
88 | 2008.02.11 23:22 | close | 44 | 0.07 | 1.95130 | 1.94759 | 0.00000 | 3.57 | 341.93 |
89 | 2008.02.11 23:23 | sell | 45 | 0.07 | 1.95150 | 1.95470 | 0.00000 | ||
90 | 2008.02.11 23:24 | close | 45 | 0.07 | 1.95099 | 1.95470 | 0.00000 | 3.57 | 345.50 |
91 | 2008.02.12 00:05 | buy | 46 | 0.07 | 1.95069 | 1.94749 | 0.00000 | ||
92 | 2008.02.12 01:51 | close | 46 | 0.07 | 1.95100 | 1.94749 | 0.00000 | 2.17 | 347.67 |
93 | 2008.02.12 23:00 | buy | 47 | 0.07 | 1.95979 | 1.95659 | 0.00000 | ||
94 | 2008.02.12 23:04 | close | 47 | 0.07 | 1.96030 | 1.95659 | 0.00000 | 3.57 | 351.24 |
95 | 2008.02.12 23:53 | buy | 48 | 0.07 | 1.95944 | 1.95624 | 0.00000 | ||
96 | 2008.02.13 00:30 | close | 48 | 0.07 | 1.96000 | 1.95624 | 0.00000 | 3.81 | 355.04 |
97 | 2008.02.13 00:35 | sell | 49 | 0.07 | 1.96020 | 1.96340 | 0.00000 | ||
98 | 2008.02.13 01:00 | close | 49 | 0.07 | 1.95969 | 1.96340 | 0.00000 | 3.57 | 358.61 |
99 | 2008.02.13 23:02 | buy | 50 | 0.07 | 1.96277 | 1.95957 | 0.00000 | ||
100 | 2008.02.13 23:27 | close | 50 | 0.07 | 1.96330 | 1.95957 | 0.00000 | 3.71 | 362.32 |
101 | 2008.02.14 00:29 | sell | 51 | 0.07 | 1.96390 | 1.96710 | 0.00000 | ||
102 | 2008.02.14 00:46 | close | 51 | 0.07 | 1.96339 | 1.96710 | 0.00000 | 3.57 | 365.89 |
103 | 2008.02.14 23:02 | sell | 52 | 0.07 | 1.96900 | 1.97220 | 0.00000 | ||
104 | 2008.02.14 23:49 | close | 52 | 0.07 | 1.96849 | 1.97220 | 0.00000 | 3.57 | 369.46 |
105 | 2008.02.18 23:53 | buy | 53 | 0.07 | 1.95233 | 1.94913 | 0.00000 | ||
106 | 2008.02.19 01:13 | s/l | 53 | 0.07 | 1.94913 | 1.94913 | 0.00000 | -22.51 | 346.95 |
107 | 2008.02.19 23:00 | sell | 54 | 0.07 | 1.94840 | 1.95160 | 0.00000 | ||
108 | 2008.02.19 23:20 | close | 54 | 0.07 | 1.94789 | 1.95160 | 0.00000 | 3.57 | 350.52 |
109 | 2008.02.19 23:51 | sell | 55 | 0.07 | 1.94840 | 1.95160 | 0.00000 | ||
110 | 2008.02.20 00:08 | close | 55 | 0.07 | 1.94769 | 1.95160 | 0.00000 | 4.95 | 355.47 |
111 | 2008.02.20 00:08 | buy | 56 | 0.07 | 1.94769 | 1.94449 | 0.00000 | ||
112 | 2008.02.20 03:35 | close | 56 | 0.07 | 1.94759 | 1.94449 | 0.00000 | -0.70 | 354.77 |
113 | 2008.02.20 23:08 | buy | 57 | 0.07 | 1.94119 | 1.93799 | 0.00000 | ||
114 | 2008.02.20 23:16 | close | 57 | 0.07 | 1.94170 | 1.93799 | 0.00000 | 3.57 | 358.34 |
115 | 2008.02.20 23:53 | sell | 58 | 0.07 | 1.94210 | 1.94530 | 0.00000 | ||
116 | 2008.02.20 23:55 | close | 58 | 0.07 | 1.94149 | 1.94530 | 0.00000 | 4.27 | 362.61 |
117 | 2008.02.21 00:10 | sell | 59 | 0.07 | 1.94220 | 1.94540 | 0.00000 | ||
118 | 2008.02.21 01:26 | close | 59 | 0.07 | 1.94189 | 1.94540 | 0.00000 | 2.17 | 364.78 |
119 | 2008.02.21 23:26 | sell | 60 | 0.07 | 1.96360 | 1.96680 | 0.00000 | ||
120 | 2008.02.21 23:38 | close | 60 | 0.07 | 1.96309 | 1.96680 | 0.00000 | 3.57 | 368.35 |
121 | 2008.02.25 23:11 | buy | 61 | 0.07 | 1.96689 | 1.96369 | 0.00000 | ||
122 | 2008.02.26 04:15 | close | 61 | 0.07 | 1.96650 | 1.96369 | 0.00000 | -2.84 | 365.50 |
123 | 2008.02.26 23:03 | sell | 62 | 0.07 | 1.98724 | 1.99044 | 0.00000 | ||
124 | 2008.02.27 00:52 | close | 62 | 0.07 | 1.98688 | 1.99044 | 0.00000 | 2.50 | 368.00 |
125 | 2008.02.27 23:18 | sell | 63 | 0.07 | 1.98200 | 1.98520 | 0.00000 | ||
126 | 2008.02.27 23:40 | close | 63 | 0.07 | 1.98149 | 1.98520 | 0.00000 | 3.57 | 371.57 |
127 | 2008.02.28 00:04 | sell | 64 | 0.07 | 1.98270 | 1.98590 | 0.00000 | ||
128 | 2008.02.28 02:21 | close | 64 | 0.07 | 1.98239 | 1.98590 | 0.00000 | 2.17 | 373.74 |
129 | 2008.02.28 23:00 | buy | 65 | 0.07 | 1.98899 | 1.98579 | 0.00000 | ||
130 | 2008.02.29 00:46 | close | 65 | 0.07 | 1.98940 | 1.98579 | 0.00000 | 2.76 | 376.49 |
131 | 2008.03.03 23:13 | buy | 66 | 0.08 | 1.98269 | 1.97949 | 0.00000 | ||
132 | 2008.03.03 23:23 | close | 66 | 0.08 | 1.98330 | 1.97949 | 0.00000 | 4.88 | 381.37 |
133 | 2008.03.04 00:47 | sell | 67 | 0.08 | 1.98370 | 1.98690 | 0.00000 | ||
134 | 2008.03.04 05:58 | close | 67 | 0.08 | 1.98409 | 1.98690 | 0.00000 | -3.12 | 378.25 |
135 | 2008.03.04 23:11 | sell | 68 | 0.08 | 1.98660 | 1.98980 | 0.00000 | ||
136 | 2008.03.04 23:32 | close | 68 | 0.08 | 1.98599 | 1.98980 | 0.00000 | 4.88 | 383.13 |
137 | 2008.03.04 23:33 | buy | 69 | 0.08 | 1.98574 | 1.98254 | 0.00000 | ||
138 | 2008.03.05 08:12 | s/l | 69 | 0.08 | 1.98254 | 1.98254 | 0.00000 | -25.73 | 357.40 |
139 | 2008.03.06 00:26 | sell | 70 | 0.07 | 1.99280 | 1.99600 | 0.00000 | ||
140 | 2008.03.06 00:27 | close | 70 | 0.07 | 1.99229 | 1.99600 | 0.00000 | 3.57 | 360.97 |
141 | 2008.03.06 00:35 | buy | 71 | 0.07 | 1.99169 | 1.98849 | 0.00000 | ||
142 | 2008.03.06 06:27 | close | 71 | 0.07 | 1.99134 | 1.98849 | 0.00000 | -2.45 | 358.52 |
143 | 2008.03.06 23:00 | buy | 72 | 0.07 | 2.00939 | 2.00619 | 0.00000 | ||
144 | 2008.03.06 23:45 | close | 72 | 0.07 | 2.00990 | 2.00619 | 0.00000 | 3.57 | 362.09 |
145 | 2008.03.06 23:45 | sell | 73 | 0.07 | 2.00990 | 2.01310 | 0.00000 | ||
146 | 2008.03.07 00:09 | s/l | 73 | 0.07 | 2.01310 | 2.01310 | 0.00000 | -22.42 | 339.67 |
147 | 2008.03.10 23:00 | buy | 74 | 0.07 | 2.00579 | 2.00259 | 0.00000 | ||
148 | 2008.03.10 23:02 | close | 74 | 0.07 | 2.00630 | 2.00259 | 0.00000 | 3.57 | 343.24 |
149 | 2008.03.10 23:40 | sell | 75 | 0.07 | 2.00740 | 2.01060 | 0.00000 | ||
150 | 2008.03.10 23:59 | s/l | 75 | 0.07 | 2.01060 | 2.01060 | 0.00000 | -22.40 | 320.84 |
151 | 2008.03.10 23:59 | sell | 76 | 0.06 | 2.01054 | 2.01374 | 0.00000 | ||
152 | 2008.03.11 00:01 | close | 76 | 0.06 | 2.00999 | 2.01374 | 0.00000 | 3.28 | 324.12 |
153 | 2008.03.11 23:19 | buy | 77 | 0.06 | 2.00639 | 2.00319 | 0.00000 | ||
154 | 2008.03.11 23:48 | close | 77 | 0.06 | 2.00690 | 2.00319 | 0.00000 | 3.06 | 327.18 |
155 | 2008.03.12 00:33 | buy | 78 | 0.07 | 2.00619 | 2.00299 | 0.00000 | ||
156 | 2008.03.12 01:34 | close | 78 | 0.07 | 2.00670 | 2.00299 | 0.00000 | 3.57 | 330.75 |
157 | 2008.03.12 23:22 | buy | 79 | 0.07 | 2.02668 | 2.02348 | 0.00000 | ||
158 | 2008.03.13 00:54 | close | 79 | 0.07 | 2.02700 | 2.02348 | 0.00000 | 1.90 | 332.64 |
159 | 2008.03.13 23:58 | buy | 80 | 0.07 | 2.03199 | 2.02879 | 0.00000 | ||
160 | 2008.03.14 00:17 | close | 80 | 0.07 | 2.03250 | 2.02879 | 0.00000 | 3.46 | 336.10 |
161 | 2008.03.17 23:48 | buy | 81 | 0.07 | 1.99789 | 1.99469 | 0.00000 | ||
162 | 2008.03.18 00:14 | close | 81 | 0.07 | 1.99840 | 1.99469 | 0.00000 | 3.46 | 339.55 |
163 | 2008.03.18 00:14 | sell | 82 | 0.07 | 1.99870 | 2.00190 | 0.00000 | ||
164 | 2008.03.18 00:21 | close | 82 | 0.07 | 1.99819 | 2.00190 | 0.00000 | 3.57 | 343.12 |
165 | 2008.03.18 00:33 | buy | 83 | 0.07 | 1.99677 | 1.99357 | 0.00000 | ||
166 | 2008.03.18 00:51 | close | 83 | 0.07 | 1.99728 | 1.99357 | 0.00000 | 3.57 | 346.69 |
167 | 2008.03.18 23:00 | sell | 84 | 0.07 | 2.00840 | 2.01160 | 0.00000 | ||
168 | 2008.03.18 23:26 | s/l | 84 | 0.07 | 2.01160 | 2.01160 | 0.00000 | -22.40 | 324.29 |
169 | 2008.03.18 23:54 | buy | 85 | 0.06 | 2.00854 | 2.00534 | 0.00000 | ||
170 | 2008.03.19 00:26 | close | 85 | 0.06 | 2.00910 | 2.00534 | 0.00000 | 3.26 | 327.55 |
171 | 2008.03.19 23:25 | sell | 86 | 0.07 | 1.98460 | 1.98780 | 0.00000 | ||
172 | 2008.03.20 00:48 | close | 86 | 0.07 | 1.98413 | 1.98780 | 0.00000 | 3.22 | 330.77 |
173 | 2008.03.20 00:48 | buy | 87 | 0.07 | 1.98413 | 1.98093 | 0.00000 | ||
174 | 2008.03.20 01:11 | close | 87 | 0.07 | 1.98465 | 1.98093 | 0.00000 | 3.64 | 334.41 |
175 | 2008.03.20 23:37 | buy | 88 | 0.07 | 1.98429 | 1.98109 | 0.00000 | ||
176 | 2008.03.20 23:41 | close | 88 | 0.07 | 1.98480 | 1.98109 | 0.00000 | 3.57 | 337.98 |
177 | 2008.03.20 23:46 | sell | 89 | 0.07 | 1.98560 | 1.98880 | 0.00000 | ||
178 | 2008.03.20 23:47 | close | 89 | 0.07 | 1.98509 | 1.98880 | 0.00000 | 3.57 | 341.55 |
179 | 2008.03.20 23:47 | sell | 90 | 0.07 | 1.98580 | 1.98900 | 0.00000 | ||
180 | 2008.03.20 23:50 | close | 90 | 0.07 | 1.98509 | 1.98900 | 0.00000 | 4.97 | 346.52 |
181 | 2008.03.20 23:54 | sell | 91 | 0.07 | 1.98590 | 1.98910 | 0.00000 | ||
182 | 2008.03.20 23:56 | close | 91 | 0.07 | 1.98509 | 1.98910 | 0.00000 | 5.67 | 352.19 |
183 | 2008.03.20 23:57 | sell | 92 | 0.07 | 1.98650 | 1.98970 | 0.00000 | ||
184 | 2008.03.20 23:57 | close | 92 | 0.07 | 1.98600 | 1.98970 | 0.00000 | 3.50 | 355.69 |
185 | 2008.03.24 23:23 | buy | 93 | 0.07 | 1.98629 | 1.98309 | 0.00000 | ||
186 | 2008.03.25 00:24 | close | 93 | 0.07 | 1.98668 | 1.98309 | 0.00000 | 2.62 | 358.31 |
187 | 2008.03.25 00:24 | sell | 94 | 0.07 | 1.98690 | 1.99010 | 0.00000 | ||
188 | 2008.03.25 00:38 | close | 94 | 0.07 | 1.98639 | 1.99010 | 0.00000 | 3.57 | 361.88 |
189 | 2008.03.25 23:14 | sell | 95 | 0.07 | 2.00609 | 2.00929 | 0.00000 | ||
190 | 2008.03.25 23:30 | close | 95 | 0.07 | 2.00559 | 2.00929 | 0.00000 | 3.50 | 365.38 |
191 | 2008.03.25 23:37 | buy | 96 | 0.07 | 2.00479 | 2.00159 | 0.00000 | ||
192 | 2008.03.26 01:32 | close | 96 | 0.07 | 2.00514 | 2.00159 | 0.00000 | 2.34 | 367.71 |
193 | 2008.03.26 23:03 | buy | 97 | 0.07 | 2.00674 | 2.00354 | 0.00000 | ||
194 | 2008.03.26 23:10 | close | 97 | 0.07 | 2.00750 | 2.00354 | 0.00000 | 5.32 | 373.03 |
195 | 2008.03.26 23:36 | sell | 98 | 0.07 | 2.00780 | 2.01100 | 0.00000 | ||
196 | 2008.03.26 23:37 | close | 98 | 0.07 | 2.00729 | 2.01100 | 0.00000 | 3.57 | 376.60 |
197 | 2008.03.26 23:50 | buy | 99 | 0.08 | 2.00689 | 2.00369 | 0.00000 | ||
198 | 2008.03.26 23:58 | close | 99 | 0.08 | 2.00744 | 2.00369 | 0.00000 | 4.40 | 381.00 |
199 | 2008.03.27 00:15 | sell | 100 | 0.08 | 2.00750 | 2.01070 | 0.00000 | ||
200 | 2008.03.27 00:52 | close | 100 | 0.08 | 2.00659 | 2.01070 | 0.00000 | 7.28 | 388.28 |
201 | 2008.03.27 23:03 | buy | 101 | 0.08 | 2.00619 | 2.00299 | 0.00000 | ||
202 | 2008.03.27 23:05 | close | 101 | 0.08 | 2.00671 | 2.00299 | 0.00000 | 4.16 | 392.44 |
203 | 2008.03.27 23:15 | buy | 102 | 0.08 | 2.00599 | 2.00279 | 0.00000 | ||
204 | 2008.03.27 23:39 | close | 102 | 0.08 | 2.00650 | 2.00279 | 0.00000 | 4.08 | 396.52 |
205 | 2008.03.27 23:50 | sell | 103 | 0.08 | 2.00700 | 2.01020 | 0.00000 | ||
206 | 2008.03.28 00:05 | close | 103 | 0.08 | 2.00648 | 2.01020 | 0.00000 | 4.13 | 400.66 |
207 | 2008.03.31 23:00 | buy | 104 | 0.08 | 1.98389 | 1.98069 | 0.00000 | ||
208 | 2008.04.01 01:01 | close | 104 | 0.08 | 1.98429 | 1.98069 | 0.00000 | 3.07 | 403.72 |
209 | 2008.04.01 23:52 | sell | 105 | 0.08 | 1.97632 | 1.97952 | 0.00000 | ||
210 | 2008.04.02 03:20 | close | 105 | 0.08 | 1.97639 | 1.97952 | 0.00000 | -0.59 | 403.14 |
211 | 2008.04.02 23:18 | sell | 106 | 0.08 | 1.98939 | 1.99259 | 0.00000 | ||
212 | 2008.04.02 23:19 | close | 106 | 0.08 | 1.98869 | 1.99259 | 0.00000 | 5.60 | 408.74 |
213 | 2008.04.02 23:21 | sell | 107 | 0.08 | 1.98950 | 1.99270 | 0.00000 | ||
214 | 2008.04.02 23:34 | close | 107 | 0.08 | 1.98895 | 1.99270 | 0.00000 | 4.40 | 413.14 |
215 | 2008.04.03 00:01 | buy | 108 | 0.08 | 1.98789 | 1.98469 | 0.00000 | ||
216 | 2008.04.03 08:04 | close | 108 | 0.08 | 1.98752 | 1.98469 | 0.00000 | -2.96 | 410.18 |
217 | 2008.04.03 23:00 | sell | 109 | 0.08 | 1.99660 | 1.99980 | 0.00000 | ||
218 | 2008.04.03 23:48 | close | 109 | 0.08 | 1.99610 | 1.99980 | 0.00000 | 4.00 | 414.18 |
219 | 2008.04.07 23:44 | sell | 110 | 0.08 | 1.98873 | 1.99193 | 0.00000 | ||
220 | 2008.04.08 00:29 | close | 110 | 0.08 | 1.98819 | 1.99193 | 0.00000 | 4.29 | 418.47 |
221 | 2008.04.08 00:42 | buy | 111 | 0.08 | 1.98769 | 1.98449 | 0.00000 | ||
222 | 2008.04.08 00:51 | close | 111 | 0.08 | 1.98820 | 1.98449 | 0.00000 | 4.08 | 422.55 |
223 | 2008.04.08 23:02 | sell | 112 | 0.08 | 1.96970 | 1.97290 | 0.00000 | ||
224 | 2008.04.08 23:16 | close | 112 | 0.08 | 1.96919 | 1.97290 | 0.00000 | 4.08 | 426.63 |
225 | 2008.04.08 23:26 | buy | 113 | 0.09 | 1.96829 | 1.96509 | 0.00000 | ||
226 | 2008.04.09 08:16 | close | 113 | 0.09 | 1.96793 | 1.96509 | 0.00000 | -3.39 | 423.24 |
227 | 2008.04.09 23:51 | buy | 114 | 0.08 | 1.97479 | 1.97159 | 0.00000 | ||
228 | 2008.04.10 00:19 | close | 114 | 0.08 | 1.97550 | 1.97159 | 0.00000 | 5.29 | 428.53 |
229 | 2008.04.10 00:20 | sell | 115 | 0.09 | 1.97592 | 1.97912 | 0.00000 | ||
230 | 2008.04.10 00:21 | close | 115 | 0.09 | 1.97539 | 1.97912 | 0.00000 | 4.77 | 433.30 |
231 | 2008.04.10 00:43 | buy | 116 | 0.09 | 1.97439 | 1.97119 | 0.00000 | ||
232 | 2008.04.10 02:23 | close | 116 | 0.09 | 1.97477 | 1.97119 | 0.00000 | 3.42 | 436.72 |
233 | 2008.04.10 23:57 | sell | 117 | 0.09 | 1.97180 | 1.97500 | 0.00000 | ||
234 | 2008.04.11 00:26 | close | 117 | 0.09 | 1.97129 | 1.97500 | 0.00000 | 4.56 | 441.28 |
235 | 2008.04.14 23:10 | sell | 118 | 0.09 | 1.97860 | 1.98180 | 0.00000 | ||
236 | 2008.04.14 23:44 | close | 118 | 0.09 | 1.97801 | 1.98180 | 0.00000 | 5.31 | 446.59 |
237 | 2008.04.14 23:44 | buy | 119 | 0.09 | 1.97769 | 1.97449 | 0.00000 | ||
238 | 2008.04.15 01:01 | s/l | 119 | 0.09 | 1.97449 | 1.97449 | 0.00000 | -28.95 | 417.64 |
239 | 2008.04.15 23:00 | sell | 120 | 0.08 | 1.96260 | 1.96580 | 0.00000 | ||
240 | 2008.04.16 00:02 | close | 120 | 0.08 | 1.96229 | 1.96580 | 0.00000 | 2.45 | 420.09 |
241 | 2008.04.16 00:02 | buy | 121 | 0.08 | 1.96229 | 1.95909 | 0.00000 | ||
242 | 2008.04.16 02:26 | close | 121 | 0.08 | 1.96250 | 1.95909 | 0.00000 | 1.68 | 421.77 |
243 | 2008.04.16 23:03 | sell | 122 | 0.08 | 1.97260 | 1.97580 | 0.00000 | ||
244 | 2008.04.17 00:17 | close | 122 | 0.08 | 1.97219 | 1.97580 | 0.00000 | 3.20 | 424.97 |
245 | 2008.04.17 00:17 | buy | 123 | 0.08 | 1.97219 | 1.96899 | 0.00000 | ||
246 | 2008.04.17 04:54 | close | 123 | 0.08 | 1.97180 | 1.96899 | 0.00000 | -3.12 | 421.85 |
247 | 2008.04.17 23:07 | sell | 124 | 0.08 | 1.99200 | 1.99520 | 0.00000 | ||
248 | 2008.04.17 23:18 | close | 124 | 0.08 | 1.99149 | 1.99520 | 0.00000 | 4.08 | 425.93 |
249 | 2008.04.17 23:49 | buy | 125 | 0.09 | 1.99029 | 1.98709 | 0.00000 | ||
250 | 2008.04.18 01:02 | close | 125 | 0.09 | 1.99080 | 1.98709 | 0.00000 | 4.44 | 430.37 |
251 | 2008.04.21 23:54 | buy | 126 | 0.09 | 1.97959 | 1.97639 | 0.00000 | ||
252 | 2008.04.22 00:30 | close | 126 | 0.09 | 1.98020 | 1.97639 | 0.00000 | 5.34 | 435.72 |
253 | 2008.04.22 00:30 | sell | 127 | 0.09 | 1.98020 | 1.98340 | 0.00000 | ||
254 | 2008.04.22 03:40 | close | 127 | 0.09 | 1.98009 | 1.98340 | 0.00000 | 0.99 | 436.71 |
255 | 2008.04.22 23:37 | sell | 128 | 0.09 | 1.99610 | 1.99930 | 0.00000 | ||
256 | 2008.04.22 23:40 | close | 128 | 0.09 | 1.99559 | 1.99930 | 0.00000 | 4.59 | 441.30 |
257 | 2008.04.22 23:40 | sell | 129 | 0.09 | 1.99610 | 1.99930 | 0.00000 | ||
258 | 2008.04.22 23:46 | close | 129 | 0.09 | 1.99529 | 1.99930 | 0.00000 | 7.29 | 448.59 |
259 | 2008.04.23 00:19 | sell | 130 | 0.09 | 1.99660 | 1.99980 | 0.00000 | ||
260 | 2008.04.23 00:37 | close | 130 | 0.09 | 1.99609 | 1.99980 | 0.00000 | 4.59 | 453.18 |
261 | 2008.04.23 23:28 | buy | 131 | 0.09 | 1.97959 | 1.97639 | 0.00000 | ||
262 | 2008.04.24 02:29 | close | 131 | 0.09 | 1.97960 | 1.97639 | 0.00000 | -0.35 | 452.82 |
263 | 2008.04.24 23:36 | buy | 132 | 0.09 | 1.97319 | 1.96999 | 0.00000 | ||
264 | 2008.04.25 02:27 | close | 132 | 0.09 | 1.97319 | 1.96999 | 0.00000 | -0.15 | 452.68 |
265 | 2008.04.28 23:14 | sell | 133 | 0.09 | 1.99180 | 1.99500 | 0.00000 | ||
266 | 2008.04.28 23:24 | close | 133 | 0.09 | 1.99129 | 1.99500 | 0.00000 | 4.59 | 457.27 |
267 | 2008.04.29 00:14 | buy | 134 | 0.09 | 1.99059 | 1.98739 | 0.00000 | ||
268 | 2008.04.29 00:56 | close | 134 | 0.09 | 1.99110 | 1.98739 | 0.00000 | 4.59 | 461.86 |
269 | 2008.04.29 23:00 | sell | 135 | 0.09 | 1.96970 | 1.97290 | 0.00000 | ||
270 | 2008.04.30 00:15 | close | 135 | 0.09 | 1.96939 | 1.97290 | 0.00000 | 2.76 | 464.62 |
271 | 2008.04.30 00:49 | buy | 136 | 0.09 | 1.96859 | 1.96539 | 0.00000 | ||
272 | 2008.04.30 05:32 | close | 136 | 0.09 | 1.96820 | 1.96539 | 0.00000 | -3.51 | 461.11 |
273 | 2008.04.30 23:40 | buy | 137 | 0.09 | 1.98619 | 1.98299 | 0.00000 | ||
274 | 2008.04.30 23:49 | close | 137 | 0.09 | 1.98670 | 1.98299 | 0.00000 | 4.59 | 465.70 |
275 | 2008.05.01 00:00 | sell | 138 | 0.09 | 1.98760 | 1.99080 | 0.00000 | ||
276 | 2008.05.01 00:45 | close | 138 | 0.09 | 1.98709 | 1.99080 | 0.00000 | 4.59 | 470.29 |
277 | 2008.05.01 23:15 | buy | 139 | 0.09 | 1.97381 | 1.97061 | 0.00000 | ||
278 | 2008.05.01 23:19 | close | 139 | 0.09 | 1.97450 | 1.97061 | 0.00000 | 6.21 | 476.50 |
279 | 2008.05.01 23:26 | sell | 140 | 0.10 | 1.97545 | 1.97865 | 0.00000 | ||
280 | 2008.05.02 00:45 | s/l | 140 | 0.10 | 1.97865 | 1.97865 | 0.00000 | -32.03 | 444.46 |
281 | 2008.05.06 00:35 | buy | 141 | 0.09 | 1.97249 | 1.96929 | 0.00000 | ||
282 | 2008.05.06 01:01 | close | 141 | 0.09 | 1.97301 | 1.96929 | 0.00000 | 4.68 | 449.14 |
283 | 2008.05.07 23:00 | sell | 142 | 0.09 | 1.95400 | 1.95720 | 0.00000 | ||
284 | 2008.05.07 23:45 | close | 142 | 0.09 | 1.95349 | 1.95720 | 0.00000 | 4.59 | 453.73 |
285 | 2008.05.07 23:53 | sell | 143 | 0.09 | 1.95400 | 1.95720 | 0.00000 | ||
286 | 2008.05.08 00:25 | close | 143 | 0.09 | 1.95349 | 1.95720 | 0.00000 | 4.50 | 458.23 |
287 | 2008.05.08 00:41 | buy | 144 | 0.09 | 1.95341 | 1.95021 | 0.00000 | ||
288 | 2008.05.08 03:36 | close | 144 | 0.09 | 1.95360 | 1.95021 | 0.00000 | 1.71 | 459.94 |
289 | 2008.05.08 23:03 | sell | 145 | 0.09 | 1.95440 | 1.95760 | 0.00000 | ||
290 | 2008.05.09 06:34 | close | 145 | 0.09 | 1.95479 | 1.95760 | 0.00000 | -3.54 | 456.40 |
291 | 2008.05.12 23:41 | buy | 146 | 0.09 | 1.95719 | 1.95399 | 0.00000 | ||
292 | 2008.05.13 01:02 | s/l | 146 | 0.09 | 1.95399 | 1.95399 | 0.00000 | -28.95 | 427.45 |
293 | 2008.05.14 00:23 | sell | 147 | 0.09 | 1.94580 | 1.94900 | 0.00000 | ||
294 | 2008.05.14 01:40 | close | 147 | 0.09 | 1.94549 | 1.94900 | 0.00000 | 2.79 | 430.24 |
295 | 2008.05.14 23:00 | sell | 148 | 0.09 | 1.94580 | 1.94900 | 0.00000 | ||
296 | 2008.05.15 02:01 | close | 148 | 0.09 | 1.94569 | 1.94900 | 0.00000 | 0.90 | 431.14 |
297 | 2008.05.15 23:14 | sell | 149 | 0.09 | 1.94780 | 1.95100 | 0.00000 | ||
298 | 2008.05.16 00:15 | close | 149 | 0.09 | 1.94749 | 1.95100 | 0.00000 | 2.76 | 433.90 |
299 | 2008.05.19 23:00 | sell | 150 | 0.09 | 1.94890 | 1.95210 | 0.00000 | ||
300 | 2008.05.19 23:23 | close | 150 | 0.09 | 1.94839 | 1.95210 | 0.00000 | 4.59 | 438.49 |
301 | 2008.05.20 00:34 | sell | 151 | 0.09 | 1.94930 | 1.95250 | 0.00000 | ||
302 | 2008.05.20 00:39 | close | 151 | 0.09 | 1.94879 | 1.95250 | 0.00000 | 4.59 | 443.08 |
303 | 2008.05.20 23:51 | buy | 152 | 0.09 | 1.96809 | 1.96489 | 0.00000 | ||
304 | 2008.05.21 02:26 | close | 152 | 0.09 | 1.96830 | 1.96489 | 0.00000 | 1.74 | 444.82 |
305 | 2008.05.21 23:00 | sell | 153 | 0.09 | 1.97300 | 1.97620 | 0.00000 | ||
306 | 2008.05.21 23:05 | close | 153 | 0.09 | 1.97249 | 1.97620 | 0.00000 | 4.59 | 449.41 |
307 | 2008.05.22 00:10 | buy | 154 | 0.09 | 1.97119 | 1.96799 | 0.00000 | ||
308 | 2008.05.22 00:52 | close | 154 | 0.09 | 1.97185 | 1.96799 | 0.00000 | 5.94 | 455.35 |
309 | 2008.05.22 23:00 | sell | 155 | 0.09 | 1.98020 | 1.98340 | 0.00000 | ||
310 | 2008.05.23 00:04 | close | 155 | 0.09 | 1.97969 | 1.98340 | 0.00000 | 4.56 | 459.91 |
311 | 2008.05.27 00:01 | buy | 156 | 0.09 | 1.98109 | 1.97789 | 0.00000 | ||
312 | 2008.05.27 00:01 | close | 156 | 0.09 | 1.98160 | 1.97789 | 0.00000 | 4.59 | 464.50 |
313 | 2008.05.27 23:27 | buy | 157 | 0.09 | 1.97559 | 1.97239 | 0.00000 | ||
314 | 2008.05.28 00:04 | close | 157 | 0.09 | 1.97610 | 1.97239 | 0.00000 | 4.44 | 468.94 |
315 | 2008.05.28 00:04 | sell | 158 | 0.09 | 1.97610 | 1.97930 | 0.00000 | ||
316 | 2008.05.28 00:12 | close | 158 | 0.09 | 1.97559 | 1.97930 | 0.00000 | 4.59 | 473.53 |
317 | 2008.05.28 23:00 | sell | 159 | 0.09 | 1.98130 | 1.98450 | 0.00000 | ||
318 | 2008.05.28 23:10 | close | 159 | 0.09 | 1.98079 | 1.98450 | 0.00000 | 4.59 | 478.12 |
319 | 2008.05.29 00:25 | buy | 160 | 0.10 | 1.97999 | 1.97679 | 0.00000 | ||
320 | 2008.05.29 00:36 | close | 160 | 0.10 | 1.98050 | 1.97679 | 0.00000 | 5.10 | 483.22 |
321 | 2008.05.29 00:43 | sell | 161 | 0.10 | 1.98080 | 1.98400 | 0.00000 | ||
322 | 2008.05.29 03:04 | close | 161 | 0.10 | 1.98060 | 1.98400 | 0.00000 | 2.00 | 485.22 |
323 | 2008.05.29 23:30 | sell | 162 | 0.10 | 1.97690 | 1.98010 | 0.00000 | ||
324 | 2008.05.29 23:49 | close | 162 | 0.10 | 1.97639 | 1.98010 | 0.00000 | 5.10 | 490.32 |
325 | 2008.05.29 23:49 | buy | 163 | 0.10 | 1.97609 | 1.97289 | 0.00000 | ||
326 | 2008.05.30 00:01 | close | 163 | 0.10 | 1.97670 | 1.97289 | 0.00000 | 5.94 | 496.26 |
327 | 2008.06.02 23:02 | sell | 164 | 0.10 | 1.96730 | 1.97050 | 0.00000 | ||
328 | 2008.06.02 23:48 | close | 164 | 0.10 | 1.96673 | 1.97050 | 0.00000 | 5.70 | 501.96 |
329 | 2008.06.02 23:48 | buy | 165 | 0.10 | 1.96673 | 1.96353 | 0.00000 | ||
330 | 2008.06.03 03:10 | s/l | 165 | 0.10 | 1.96353 | 1.96353 | 0.00000 | -32.16 | 469.80 |
331 | 2008.06.03 23:00 | buy | 166 | 0.09 | 1.96339 | 1.96019 | 0.00000 | ||
332 | 2008.06.04 05:17 | close | 166 | 0.09 | 1.96300 | 1.96019 | 0.00000 | -3.66 | 466.14 |
333 | 2008.06.04 23:00 | sell | 167 | 0.09 | 1.95550 | 1.95870 | 0.00000 | ||
334 | 2008.06.04 23:08 | close | 167 | 0.09 | 1.95489 | 1.95870 | 0.00000 | 5.49 | 471.63 |
335 | 2008.06.04 23:25 | buy | 168 | 0.09 | 1.95429 | 1.95109 | 0.00000 | ||
336 | 2008.06.05 03:29 | s/l | 168 | 0.09 | 1.95109 | 1.95109 | 0.00000 | -29.24 | 442.39 |
337 | 2008.06.05 23:07 | sell | 169 | 0.09 | 1.95894 | 1.96214 | 0.00000 | ||
338 | 2008.06.05 23:19 | close | 169 | 0.09 | 1.95839 | 1.96214 | 0.00000 | 4.95 | 447.34 |
339 | 2008.06.05 23:32 | buy | 170 | 0.09 | 1.95749 | 1.95429 | 0.00000 | ||
340 | 2008.06.06 00:03 | close | 170 | 0.09 | 1.95800 | 1.95429 | 0.00000 | 4.44 | 451.78 |
341 | 2008.06.09 23:19 | sell | 171 | 0.09 | 1.97550 | 1.97870 | 0.00000 | ||
342 | 2008.06.09 23:27 | close | 171 | 0.09 | 1.97469 | 1.97870 | 0.00000 | 7.29 | 459.07 |
343 | 2008.06.10 00:19 | buy | 172 | 0.09 | 1.97379 | 1.97059 | 0.00000 | ||
344 | 2008.06.10 01:01 | close | 172 | 0.09 | 1.97440 | 1.97059 | 0.00000 | 5.49 | 464.56 |
345 | 2008.06.10 23:39 | buy | 173 | 0.09 | 1.95404 | 1.95084 | 0.00000 | ||
346 | 2008.06.11 03:02 | close | 173 | 0.09 | 1.95394 | 1.95084 | 0.00000 | -1.05 | 463.51 |
347 | 2008.06.11 23:07 | sell | 174 | 0.09 | 1.96370 | 1.96690 | 0.00000 | ||
348 | 2008.06.12 00:42 | close | 174 | 0.09 | 1.96331 | 1.96690 | 0.00000 | 3.42 | 466.93 |
349 | 2008.06.12 23:01 | buy | 175 | 0.09 | 1.94634 | 1.94314 | 0.00000 | ||
350 | 2008.06.12 23:27 | close | 175 | 0.09 | 1.94690 | 1.94314 | 0.00000 | 5.04 | 471.97 |
351 | 2008.06.12 23:32 | sell | 176 | 0.09 | 1.94700 | 1.95020 | 0.00000 | ||
352 | 2008.06.12 23:33 | close | 176 | 0.09 | 1.94639 | 1.95020 | 0.00000 | 5.49 | 477.46 |
353 | 2008.06.12 23:37 | buy | 177 | 0.10 | 1.94537 | 1.94217 | 0.00000 | ||
354 | 2008.06.12 23:38 | close | 177 | 0.10 | 1.94600 | 1.94217 | 0.00000 | 6.30 | 483.76 |
355 | 2008.06.12 23:54 | buy | 178 | 0.10 | 1.94539 | 1.94219 | 0.00000 | ||
356 | 2008.06.13 00:01 | close | 178 | 0.10 | 1.94590 | 1.94219 | 0.00000 | 4.94 | 488.69 |
357 | 2008.06.16 23:40 | sell | 179 | 0.10 | 1.96365 | 1.96685 | 0.00000 | ||
358 | 2008.06.17 01:26 | close | 179 | 0.10 | 1.96329 | 1.96685 | 0.00000 | 3.57 | 492.26 |
359 | 2008.06.17 23:04 | sell | 180 | 0.10 | 1.95740 | 1.96060 | 0.00000 | ||
360 | 2008.06.17 23:14 | close | 180 | 0.10 | 1.95679 | 1.96060 | 0.00000 | 6.10 | 498.36 |
361 | 2008.06.17 23:16 | buy | 181 | 0.10 | 1.95629 | 1.95309 | 0.00000 | ||
362 | 2008.06.18 00:05 | close | 181 | 0.10 | 1.95680 | 1.95309 | 0.00000 | 4.94 | 503.30 |
363 | 2008.06.18 00:18 | sell | 182 | 0.10 | 1.95720 | 1.96040 | 0.00000 | ||
364 | 2008.06.18 02:20 | close | 182 | 0.10 | 1.95689 | 1.96040 | 0.00000 | 3.10 | 506.40 |
365 | 2008.06.18 23:20 | buy | 183 | 0.10 | 1.95879 | 1.95559 | 0.00000 | ||
366 | 2008.06.18 23:35 | close | 183 | 0.10 | 1.95930 | 1.95559 | 0.00000 | 5.10 | 511.50 |
367 | 2008.06.18 23:47 | buy | 184 | 0.10 | 1.95857 | 1.95537 | 0.00000 | ||
368 | 2008.06.19 01:16 | close | 184 | 0.10 | 1.95890 | 1.95537 | 0.00000 | 2.81 | 514.30 |
369 | 2008.06.19 23:43 | sell | 185 | 0.10 | 1.97290 | 1.97610 | 0.00000 | ||
370 | 2008.06.19 23:43 | close | 185 | 0.10 | 1.97229 | 1.97610 | 0.00000 | 6.10 | 520.40 |
371 | 2008.06.23 23:00 | sell | 186 | 0.10 | 1.96540 | 1.96860 | 0.00000 | ||
372 | 2008.06.24 00:00 | close | 186 | 0.10 | 1.96509 | 1.96860 | 0.00000 | 3.07 | 523.47 |
373 | 2008.06.24 00:00 | buy | 187 | 0.10 | 1.96509 | 1.96189 | 0.00000 | ||
374 | 2008.06.24 06:33 | close | 187 | 0.10 | 1.96472 | 1.96189 | 0.00000 | -3.70 | 519.77 |
375 | 2008.06.24 23:00 | sell | 188 | 0.10 | 1.97100 | 1.97420 | 0.00000 | ||
376 | 2008.06.25 00:24 | close | 188 | 0.10 | 1.97059 | 1.97420 | 0.00000 | 4.07 | 523.84 |
377 | 2008.06.25 00:24 | buy | 189 | 0.10 | 1.97059 | 1.96739 | 0.00000 | ||
378 | 2008.06.25 01:45 | close | 189 | 0.10 | 1.97090 | 1.96739 | 0.00000 | 3.10 | 526.94 |
379 | 2008.06.26 23:00 | sell | 190 | 0.11 | 1.98910 | 1.99230 | 0.00000 | ||
380 | 2008.06.27 00:01 | close | 190 | 0.11 | 1.98859 | 1.99230 | 0.00000 | 5.57 | 532.51 |
381 | 2008.06.30 23:00 | sell | 191 | 0.11 | 1.99244 | 1.99564 | 0.00000 | ||
382 | 2008.07.01 02:22 | close | 191 | 0.11 | 1.99249 | 1.99564 | 0.00000 | -0.59 | 531.92 |
383 | 2008.07.01 23:08 | buy | 192 | 0.11 | 1.99449 | 1.99129 | 0.00000 | ||
384 | 2008.07.01 23:35 | close | 192 | 0.11 | 1.99530 | 1.99129 | 0.00000 | 8.91 | 540.83 |
385 | 2008.07.01 23:35 | sell | 193 | 0.11 | 1.99530 | 1.99850 | 0.00000 | ||
386 | 2008.07.01 23:35 | close | 193 | 0.11 | 1.99469 | 1.99850 | 0.00000 | 6.71 | 547.54 |
387 | 2008.07.01 23:58 | sell | 194 | 0.11 | 1.99540 | 1.99860 | 0.00000 | ||
388 | 2008.07.02 00:04 | close | 194 | 0.11 | 1.99489 | 1.99860 | 0.00000 | 5.57 | 553.11 |
389 | 2008.07.02 23:53 | sell | 195 | 0.11 | 1.99350 | 1.99670 | 0.00000 | ||
390 | 2008.07.03 00:30 | close | 195 | 0.11 | 1.99289 | 1.99670 | 0.00000 | 6.60 | 559.71 |
391 | 2008.07.03 00:32 | buy | 196 | 0.11 | 1.99259 | 1.98939 | 0.00000 | ||
392 | 2008.07.03 01:26 | close | 196 | 0.11 | 1.99310 | 1.98939 | 0.00000 | 5.61 | 565.32 |
393 | 2008.07.03 23:46 | buy | 197 | 0.11 | 1.98259 | 1.97939 | 0.00000 | ||
394 | 2008.07.04 01:13 | close | 197 | 0.11 | 1.98290 | 1.97939 | 0.00000 | 3.23 | 568.55 |
395 | 2008.07.07 23:00 | buy | 198 | 0.11 | 1.97619 | 1.97299 | 0.00000 | ||
396 | 2008.07.08 00:09 | close | 198 | 0.11 | 1.97650 | 1.97299 | 0.00000 | 3.23 | 571.78 |
397 | 2008.07.08 00:09 | sell | 199 | 0.11 | 1.97650 | 1.97970 | 0.00000 | ||
398 | 2008.07.08 00:09 | close | 199 | 0.11 | 1.97599 | 1.97970 | 0.00000 | 5.61 | 577.39 |
399 | 2008.07.08 00:10 | sell | 200 | 0.12 | 1.97620 | 1.97940 | 0.00000 | ||
400 | 2008.07.08 02:18 | close | 200 | 0.12 | 1.97589 | 1.97940 | 0.00000 | 3.72 | 581.11 |
401 | 2008.07.08 23:04 | buy | 201 | 0.12 | 1.96909 | 1.96589 | 0.00000 | ||
402 | 2008.07.08 23:04 | close | 201 | 0.12 | 1.96963 | 1.96589 | 0.00000 | 6.48 | 587.59 |
403 | 2008.07.08 23:11 | sell | 202 | 0.12 | 1.97000 | 1.97320 | 0.00000 | ||
404 | 2008.07.08 23:22 | close | 202 | 0.12 | 1.96939 | 1.97320 | 0.00000 | 7.32 | 594.91 |
405 | 2008.07.08 23:23 | buy | 203 | 0.12 | 1.96919 | 1.96599 | 0.00000 | ||
406 | 2008.07.08 23:38 | close | 203 | 0.12 | 1.96970 | 1.96599 | 0.00000 | 6.12 | 601.03 |
407 | 2008.07.08 23:46 | buy | 204 | 0.12 | 1.96914 | 1.96594 | 0.00000 | ||
408 | 2008.07.09 00:11 | close | 204 | 0.12 | 1.96990 | 1.96594 | 0.00000 | 8.92 | 609.95 |
409 | 2008.07.09 00:11 | sell | 205 | 0.12 | 1.96990 | 1.97310 | 0.00000 | ||
410 | 2008.07.09 00:31 | close | 205 | 0.12 | 1.96899 | 1.97310 | 0.00000 | 10.92 | 620.87 |
411 | 2008.07.09 00:31 | buy | 206 | 0.12 | 1.96899 | 1.96579 | 0.00000 | ||
412 | 2008.07.09 00:45 | close | 206 | 0.12 | 1.96950 | 1.96579 | 0.00000 | 6.12 | 626.99 |
413 | 2008.07.09 23:02 | sell | 207 | 0.13 | 1.98320 | 1.98640 | 0.00000 | ||
414 | 2008.07.10 00:16 | close | 207 | 0.13 | 1.98279 | 1.98640 | 0.00000 | 5.20 | 632.19 |
415 | 2008.07.10 00:16 | buy | 208 | 0.13 | 1.98279 | 1.97959 | 0.00000 | ||
416 | 2008.07.10 05:03 | close | 208 | 0.13 | 1.98240 | 1.97959 | 0.00000 | -5.07 | 627.12 |
417 | 2008.07.10 23:00 | sell | 209 | 0.13 | 1.97800 | 1.98120 | 0.00000 | ||
418 | 2008.07.10 23:13 | close | 209 | 0.13 | 1.97732 | 1.98120 | 0.00000 | 8.84 | 635.96 |
419 | 2008.07.10 23:13 | buy | 210 | 0.13 | 1.97732 | 1.97412 | 0.00000 | ||
420 | 2008.07.10 23:14 | close | 210 | 0.13 | 1.97784 | 1.97412 | 0.00000 | 6.76 | 642.72 |
421 | 2008.07.14 23:01 | sell | 211 | 0.13 | 1.99520 | 1.99840 | 0.00000 | ||
422 | 2008.07.14 23:13 | close | 211 | 0.13 | 1.99459 | 1.99840 | 0.00000 | 7.93 | 650.65 |
423 | 2008.07.14 23:13 | buy | 212 | 0.13 | 1.99359 | 1.99039 | 0.00000 | ||
424 | 2008.07.14 23:14 | close | 212 | 0.13 | 1.99420 | 1.99039 | 0.00000 | 7.93 | 658.58 |
425 | 2008.07.15 00:21 | buy | 213 | 0.13 | 1.99359 | 1.99039 | 0.00000 | ||
426 | 2008.07.15 00:30 | close | 213 | 0.13 | 1.99410 | 1.99039 | 0.00000 | 6.63 | 665.21 |
427 | 2008.07.15 00:44 | buy | 214 | 0.13 | 1.99349 | 1.99029 | 0.00000 | ||
428 | 2008.07.15 01:00 | close | 214 | 0.13 | 1.99400 | 1.99029 | 0.00000 | 6.63 | 671.84 |
429 | 2008.07.15 23:00 | sell | 215 | 0.13 | 2.00560 | 2.00880 | 0.00000 | ||
430 | 2008.07.15 23:37 | close | 215 | 0.13 | 2.00449 | 2.00880 | 0.00000 | 14.43 | 686.27 |
431 | 2008.07.15 23:37 | buy | 216 | 0.14 | 2.00449 | 2.00129 | 0.00000 | ||
432 | 2008.07.15 23:37 | close | 216 | 0.14 | 2.00504 | 2.00129 | 0.00000 | 7.70 | 693.97 |
433 | 2008.07.16 00:12 | sell | 217 | 0.14 | 2.00640 | 2.00960 | 0.00000 | ||
434 | 2008.07.16 00:15 | close | 217 | 0.14 | 2.00586 | 2.00960 | 0.00000 | 7.56 | 701.53 |
435 | 2008.07.16 00:15 | sell | 218 | 0.14 | 2.00640 | 2.00960 | 0.00000 | ||
436 | 2008.07.16 00:23 | close | 218 | 0.14 | 2.00587 | 2.00960 | 0.00000 | 7.42 | 708.95 |
437 | 2008.07.16 00:38 | buy | 219 | 0.14 | 2.00469 | 2.00149 | 0.00000 | ||
438 | 2008.07.16 00:39 | close | 219 | 0.14 | 2.00520 | 2.00149 | 0.00000 | 7.14 | 716.09 |
439 | 2008.07.16 00:44 | buy | 220 | 0.14 | 2.00479 | 2.00159 | 0.00000 | ||
440 | 2008.07.16 01:29 | close | 220 | 0.14 | 2.00529 | 2.00159 | 0.00000 | 7.00 | 723.09 |
441 | 2008.07.16 23:30 | buy | 221 | 0.14 | 1.99859 | 1.99539 | 0.00000 | ||
442 | 2008.07.17 00:36 | close | 221 | 0.14 | 1.99890 | 1.99539 | 0.00000 | 3.65 | 726.74 |
443 | 2008.07.17 00:36 | sell | 222 | 0.15 | 1.99890 | 2.00210 | 0.00000 | ||
444 | 2008.07.17 00:42 | close | 222 | 0.15 | 1.99839 | 2.00210 | 0.00000 | 7.65 | 734.39 |
445 | 2008.07.17 23:00 | sell | 223 | 0.15 | 2.00390 | 2.00710 | 0.00000 | ||
446 | 2008.07.17 23:02 | close | 223 | 0.15 | 2.00339 | 2.00710 | 0.00000 | 7.65 | 742.04 |
447 | 2008.07.17 23:27 | buy | 224 | 0.15 | 2.00177 | 1.99857 | 0.00000 | ||
448 | 2008.07.17 23:59 | s/l | 224 | 0.15 | 1.99857 | 1.99857 | 0.00000 | -48.00 | 694.04 |
449 | 2008.07.21 23:00 | sell | 225 | 0.14 | 2.00330 | 2.00650 | 0.00000 | ||
450 | 2008.07.21 23:03 | close | 225 | 0.14 | 2.00269 | 2.00650 | 0.00000 | 8.54 | 702.58 |
451 | 2008.07.21 23:07 | sell | 226 | 0.14 | 2.00330 | 2.00650 | 0.00000 | ||
452 | 2008.07.21 23:54 | close | 226 | 0.14 | 2.00279 | 2.00650 | 0.00000 | 7.14 | 709.72 |
453 | 2008.07.22 00:30 | buy | 227 | 0.14 | 2.00269 | 1.99949 | 0.00000 | ||
454 | 2008.07.22 05:19 | close | 227 | 0.14 | 2.00230 | 1.99949 | 0.00000 | -5.46 | 704.26 |
455 | 2008.07.22 23:16 | buy | 228 | 0.14 | 1.99079 | 1.98759 | 0.00000 | ||
456 | 2008.07.22 23:44 | close | 228 | 0.14 | 1.99140 | 1.98759 | 0.00000 | 8.54 | 712.80 |
457 | 2008.07.22 23:48 | sell | 229 | 0.14 | 1.99160 | 1.99480 | 0.00000 | ||
458 | 2008.07.23 01:27 | close | 229 | 0.14 | 1.99129 | 1.99480 | 0.00000 | 4.29 | 717.10 |
459 | 2008.07.23 23:00 | sell | 230 | 0.14 | 1.99940 | 2.00260 | 0.00000 | ||
460 | 2008.07.23 23:05 | close | 230 | 0.14 | 1.99877 | 2.00260 | 0.00000 | 8.82 | 725.92 |
461 | 2008.07.23 23:35 | buy | 231 | 0.15 | 1.99769 | 1.99449 | 0.00000 | ||
462 | 2008.07.24 01:30 | close | 231 | 0.15 | 1.99810 | 1.99449 | 0.00000 | 5.41 | 731.33 |
463 | 2008.07.24 23:05 | sell | 232 | 0.15 | 1.98692 | 1.99012 | 0.00000 | ||
464 | 2008.07.24 23:22 | close | 232 | 0.15 | 1.98639 | 1.99012 | 0.00000 | 7.95 | 739.28 |
465 | 2008.07.24 23:25 | buy | 233 | 0.15 | 1.98621 | 1.98301 | 0.00000 | ||
466 | 2008.07.25 00:26 | close | 233 | 0.15 | 1.98660 | 1.98301 | 0.00000 | 5.60 | 744.88 |
467 | 2008.07.28 23:35 | sell | 234 | 0.15 | 1.99500 | 1.99820 | 0.00000 | ||
468 | 2008.07.28 23:36 | close | 234 | 0.15 | 1.99449 | 1.99820 | 0.00000 | 7.65 | 752.53 |
469 | 2008.07.28 23:44 | sell | 235 | 0.15 | 1.99470 | 1.99790 | 0.00000 | ||
470 | 2008.07.29 00:51 | close | 235 | 0.15 | 1.99429 | 1.99790 | 0.00000 | 6.10 | 758.63 |
471 | 2008.07.29 23:00 | buy | 236 | 0.15 | 1.97859 | 1.97539 | 0.00000 | ||
472 | 2008.07.29 23:05 | close | 236 | 0.15 | 1.97910 | 1.97539 | 0.00000 | 7.65 | 766.28 |
473 | 2008.07.29 23:39 | sell | 237 | 0.15 | 1.97970 | 1.98290 | 0.00000 | ||
474 | 2008.07.30 07:50 | close | 237 | 0.15 | 1.98004 | 1.98290 | 0.00000 | -5.15 | 761.13 |
475 | 2008.07.30 23:03 | buy | 238 | 0.15 | 1.98139 | 1.97819 | 0.00000 | ||
476 | 2008.07.30 23:14 | close | 238 | 0.15 | 1.98189 | 1.97819 | 0.00000 | 7.50 | 768.63 |
477 | 2008.07.30 23:31 | sell | 239 | 0.15 | 1.98240 | 1.98560 | 0.00000 | ||
478 | 2008.07.30 23:46 | close | 239 | 0.15 | 1.98189 | 1.98560 | 0.00000 | 7.65 | 776.28 |
479 | 2008.07.30 23:57 | buy | 240 | 0.16 | 1.98154 | 1.97834 | 0.00000 | ||
480 | 2008.07.31 01:53 | close | 240 | 0.16 | 1.98200 | 1.97834 | 0.00000 | 6.57 | 782.85 |
481 | 2008.07.31 23:00 | sell | 241 | 0.16 | 1.98400 | 1.98720 | 0.00000 | ||
482 | 2008.07.31 23:35 | close | 241 | 0.16 | 1.98350 | 1.98720 | 0.00000 | 8.00 | 790.85 |
483 | 2008.07.31 23:41 | buy | 242 | 0.16 | 1.98329 | 1.98009 | 0.00000 | ||
484 | 2008.08.01 07:43 | close | 242 | 0.16 | 1.98300 | 1.98009 | 0.00000 | -4.90 | 785.95 |
485 | 2008.08.04 23:02 | buy | 243 | 0.16 | 1.96219 | 1.95899 | 0.00000 | ||
486 | 2008.08.05 01:13 | close | 243 | 0.16 | 1.96250 | 1.95899 | 0.00000 | 4.70 | 790.65 |
487 | 2008.08.05 23:14 | buy | 244 | 0.16 | 1.95447 | 1.95127 | 0.00000 | ||
488 | 2008.08.06 01:09 | close | 244 | 0.16 | 1.95480 | 1.95127 | 0.00000 | 5.02 | 795.66 |
489 | 2008.08.06 23:14 | buy | 245 | 0.16 | 1.94729 | 1.94409 | 0.00000 | ||
490 | 2008.08.06 23:31 | close | 245 | 0.16 | 1.94810 | 1.94409 | 0.00000 | 12.96 | 808.62 |
491 | 2008.08.06 23:31 | sell | 246 | 0.16 | 1.94810 | 1.95130 | 0.00000 | ||
492 | 2008.08.06 23:42 | close | 246 | 0.16 | 1.94759 | 1.95130 | 0.00000 | 8.16 | 816.78 |
493 | 2008.08.06 23:43 | sell | 247 | 0.16 | 1.94834 | 1.95154 | 0.00000 | ||
494 | 2008.08.06 23:45 | close | 247 | 0.16 | 1.94779 | 1.95154 | 0.00000 | 8.80 | 825.58 |
495 | 2008.08.07 00:05 | buy | 248 | 0.17 | 1.94709 | 1.94389 | 0.00000 | ||
496 | 2008.08.07 00:36 | close | 248 | 0.17 | 1.94760 | 1.94389 | 0.00000 | 8.67 | 834.25 |
497 | 2008.08.07 00:37 | sell | 249 | 0.17 | 1.94800 | 1.95120 | 0.00000 | ||
498 | 2008.08.07 03:25 | close | 249 | 0.17 | 1.94779 | 1.95120 | 0.00000 | 3.57 | 837.82 |
499 | 2008.08.07 23:49 | buy | 250 | 0.17 | 1.94339 | 1.94019 | 0.00000 | ||
500 | 2008.08.08 01:08 | close | 250 | 0.17 | 1.94370 | 1.94019 | 0.00000 | 4.99 | 842.82 |
501 | 2008.08.11 23:55 | sell | 251 | 0.17 | 1.91100 | 1.91420 | 0.00000 | ||
502 | 2008.08.11 23:58 | close | 251 | 0.17 | 1.91039 | 1.91420 | 0.00000 | 10.37 | 853.19 |
503 | 2008.08.12 00:05 | buy | 252 | 0.17 | 1.91009 | 1.90689 | 0.00000 | ||
504 | 2008.08.12 01:05 | close | 252 | 0.17 | 1.91070 | 1.90689 | 0.00000 | 10.37 | 863.56 |
505 | 2008.08.12 23:31 | buy | 253 | 0.17 | 1.89589 | 1.89269 | 0.00000 | ||
506 | 2008.08.13 00:33 | close | 253 | 0.17 | 1.89620 | 1.89269 | 0.00000 | 4.99 | 868.55 |
507 | 2008.08.13 00:41 | sell | 254 | 0.17 | 1.89620 | 1.89940 | 0.00000 | ||
508 | 2008.08.13 01:11 | close | 254 | 0.17 | 1.89569 | 1.89940 | 0.00000 | 8.67 | 877.22 |
509 | 2008.08.13 23:17 | buy | 255 | 0.18 | 1.86949 | 1.86629 | 0.00000 | ||
510 | 2008.08.14 00:16 | close | 255 | 0.18 | 1.87000 | 1.86629 | 0.00000 | 8.29 | 885.51 |
511 | 2008.08.14 00:16 | sell | 256 | 0.18 | 1.87000 | 1.87320 | 0.00000 | ||
512 | 2008.08.14 00:55 | close | 256 | 0.18 | 1.86946 | 1.87320 | 0.00000 | 9.72 | 895.23 |
513 | 2008.08.14 23:15 | buy | 257 | 0.18 | 1.86879 | 1.86559 | 0.00000 | ||
514 | 2008.08.14 23:27 | close | 257 | 0.18 | 1.86930 | 1.86559 | 0.00000 | 9.18 | 904.41 |
515 | 2008.08.14 23:40 | buy | 258 | 0.18 | 1.86889 | 1.86569 | 0.00000 | ||
516 | 2008.08.15 01:15 | s/l | 258 | 0.18 | 1.86569 | 1.86569 | 0.00000 | -57.90 | 846.52 |
517 | 2008.08.18 23:33 | buy | 259 | 0.17 | 1.86454 | 1.86134 | 0.00000 | ||
518 | 2008.08.19 00:00 | s/l | 259 | 0.17 | 1.86134 | 1.86134 | 0.00000 | -54.68 | 791.84 |
519 | 2008.08.19 00:00 | buy | 260 | 0.16 | 1.86139 | 1.85819 | 0.00000 | ||
520 | 2008.08.19 00:05 | close | 260 | 0.16 | 1.86194 | 1.85819 | 0.00000 | 8.80 | 800.64 |
521 | 2008.08.19 23:00 | buy | 261 | 0.16 | 1.86709 | 1.86389 | 0.00000 | ||
522 | 2008.08.19 23:08 | close | 261 | 0.16 | 1.86760 | 1.86389 | 0.00000 | 8.16 | 808.80 |
523 | 2008.08.19 23:20 | sell | 262 | 0.16 | 1.86790 | 1.87110 | 0.00000 | ||
524 | 2008.08.19 23:58 | close | 262 | 0.16 | 1.86739 | 1.87110 | 0.00000 | 8.16 | 816.96 |
525 | 2008.08.19 23:58 | buy | 263 | 0.16 | 1.86708 | 1.86388 | 0.00000 | ||
526 | 2008.08.20 00:10 | close | 263 | 0.16 | 1.86770 | 1.86388 | 0.00000 | 9.66 | 826.62 |
527 | 2008.08.20 00:42 | buy | 264 | 0.17 | 1.86679 | 1.86359 | 0.00000 | ||
528 | 2008.08.20 00:54 | close | 264 | 0.17 | 1.86735 | 1.86359 | 0.00000 | 9.52 | 836.14 |
529 | 2008.08.20 23:29 | buy | 265 | 0.17 | 1.86109 | 1.85789 | 0.00000 | ||
530 | 2008.08.20 23:38 | close | 265 | 0.17 | 1.86160 | 1.85789 | 0.00000 | 8.67 | 844.81 |
531 | 2008.08.20 23:57 | buy | 266 | 0.17 | 1.86099 | 1.85779 | 0.00000 | ||
532 | 2008.08.20 23:59 | close | 266 | 0.17 | 1.86150 | 1.85779 | 0.00000 | 8.67 | 853.48 |
533 | 2008.08.21 00:05 | buy | 267 | 0.17 | 1.86109 | 1.85789 | 0.00000 | ||
534 | 2008.08.21 00:41 | close | 267 | 0.17 | 1.86180 | 1.85789 | 0.00000 | 12.07 | 865.55 |
535 | 2008.08.21 00:41 | sell | 268 | 0.17 | 1.86180 | 1.86500 | 0.00000 | ||
536 | 2008.08.21 02:26 | s/l | 268 | 0.17 | 1.86500 | 1.86500 | 0.00000 | -54.40 | 811.15 |
537 | 2008.08.21 23:02 | sell | 269 | 0.16 | 1.87823 | 1.88143 | 0.00000 | ||
538 | 2008.08.21 23:56 | close | 269 | 0.16 | 1.87769 | 1.88143 | 0.00000 | 8.64 | 819.79 |
539 | 2008.08.21 23:56 | buy | 270 | 0.16 | 1.87769 | 1.87449 | 0.00000 | ||
540 | 2008.08.22 02:56 | s/l | 270 | 0.16 | 1.87449 | 1.87449 | 0.00000 | -51.46 | 768.32 |
541 | 2008.08.25 23:00 | sell | 271 | 0.15 | 1.85310 | 1.85630 | 0.00000 | ||
542 | 2008.08.25 23:35 | close | 271 | 0.15 | 1.85229 | 1.85630 | 0.00000 | 12.15 | 780.47 |
543 | 2008.08.25 23:35 | buy | 272 | 0.16 | 1.85229 | 1.84909 | 0.00000 | ||
544 | 2008.08.26 00:07 | close | 272 | 0.16 | 1.85290 | 1.84909 | 0.00000 | 9.50 | 789.97 |
545 | 2008.08.26 00:25 | sell | 273 | 0.16 | 1.85290 | 1.85610 | 0.00000 | ||
546 | 2008.08.26 01:20 | close | 273 | 0.16 | 1.85239 | 1.85610 | 0.00000 | 8.16 | 798.13 |
547 | 2008.08.26 23:00 | sell | 274 | 0.16 | 1.84000 | 1.84320 | 0.00000 | ||
548 | 2008.08.26 23:03 | close | 274 | 0.16 | 1.83949 | 1.84320 | 0.00000 | 8.16 | 806.29 |
549 | 2008.08.26 23:44 | buy | 275 | 0.16 | 1.83899 | 1.83579 | 0.00000 | ||
550 | 2008.08.27 02:02 | close | 275 | 0.16 | 1.83961 | 1.83579 | 0.00000 | 9.66 | 815.95 |
551 | 2008.08.27 23:23 | buy | 276 | 0.16 | 1.83489 | 1.83169 | 0.00000 | ||
552 | 2008.08.28 00:30 | close | 276 | 0.16 | 1.83521 | 1.83169 | 0.00000 | 4.33 | 820.28 |
553 | 2008.08.28 00:30 | sell | 277 | 0.16 | 1.83521 | 1.83841 | 0.00000 | ||
554 | 2008.08.28 02:12 | close | 277 | 0.16 | 1.83470 | 1.83841 | 0.00000 | 8.16 | 828.44 |
555 | 2008.08.28 23:01 | buy | 278 | 0.17 | 1.82879 | 1.82559 | 0.00000 | ||
556 | 2008.08.29 00:43 | close | 278 | 0.17 | 1.82910 | 1.82559 | 0.00000 | 4.99 | 833.43 |
557 | 2008.09.01 23:11 | buy | 279 | 0.17 | 1.80109 | 1.79789 | 0.00000 | ||
558 | 2008.09.02 00:15 | s/l | 279 | 0.17 | 1.79789 | 1.79789 | 0.00000 | -54.68 | 778.75 |
559 | 2008.09.02 00:15 | buy | 280 | 0.16 | 1.79800 | 1.79480 | 0.00000 | ||
560 | 2008.09.02 00:17 | s/l | 280 | 0.16 | 1.79480 | 1.79480 | 0.00000 | -51.20 | 727.55 |
561 | 2008.09.02 23:17 | buy | 281 | 0.15 | 1.78256 | 1.77936 | 0.00000 | ||
562 | 2008.09.02 23:56 | close | 281 | 0.15 | 1.78320 | 1.77936 | 0.00000 | 9.60 | 737.15 |
563 | 2008.09.03 00:26 | buy | 282 | 0.15 | 1.78199 | 1.77879 | 0.00000 | ||
564 | 2008.09.03 01:15 | close | 282 | 0.15 | 1.78261 | 1.77879 | 0.00000 | 9.30 | 746.45 |
565 | 2008.09.03 23:21 | buy | 283 | 0.15 | 1.77579 | 1.77259 | 0.00000 | ||
566 | 2008.09.04 00:56 | s/l | 283 | 0.15 | 1.77259 | 1.77259 | 0.00000 | -48.74 | 697.72 |
567 | 2008.09.04 23:12 | buy | 284 | 0.14 | 1.76759 | 1.76439 | 0.00000 | ||
568 | 2008.09.04 23:16 | s/l | 284 | 0.14 | 1.76439 | 1.76439 | 0.00000 | -44.80 | 652.92 |
569 | 2008.09.08 23:01 | buy | 285 | 0.13 | 1.75819 | 1.75499 | 0.00000 | ||
570 | 2008.09.08 23:11 | s/l | 285 | 0.13 | 1.75499 | 1.75499 | 0.00000 | -41.60 | 611.32 |
571 | 2008.09.09 00:02 | buy | 286 | 0.12 | 1.75699 | 1.75379 | 0.00000 | ||
572 | 2008.09.09 00:07 | s/l | 286 | 0.12 | 1.75379 | 1.75379 | 0.00000 | -38.40 | 572.92 |
573 | 2008.09.09 00:41 | sell | 287 | 0.11 | 1.75839 | 1.76159 | 0.00000 | ||
574 | 2008.09.09 00:58 | s/l | 287 | 0.11 | 1.76159 | 1.76159 | 0.00000 | -35.20 | 537.72 |
575 | 2008.09.09 23:22 | sell | 288 | 0.11 | 1.76154 | 1.76474 | 0.00000 | ||
576 | 2008.09.09 23:38 | close | 288 | 0.11 | 1.76104 | 1.76474 | 0.00000 | 5.50 | 543.22 |
577 | 2008.09.09 23:49 | buy | 289 | 0.11 | 1.75954 | 1.75634 | 0.00000 | ||
578 | 2008.09.09 23:50 | close | 289 | 0.11 | 1.76020 | 1.75634 | 0.00000 | 7.26 | 550.48 |
579 | 2008.09.09 23:52 | buy | 290 | 0.11 | 1.75909 | 1.75589 | 0.00000 | ||
580 | 2008.09.10 00:16 | close | 290 | 0.11 | 1.75960 | 1.75589 | 0.00000 | 5.43 | 555.90 |
581 | 2008.09.10 00:20 | buy | 291 | 0.11 | 1.75834 | 1.75514 | 0.00000 | ||
582 | 2008.09.10 00:40 | close | 291 | 0.11 | 1.75885 | 1.75514 | 0.00000 | 5.61 | 561.51 |
583 | 2008.09.10 00:42 | sell | 292 | 0.11 | 1.76000 | 1.76320 | 0.00000 | ||
584 | 2008.09.10 01:31 | close | 292 | 0.11 | 1.75940 | 1.76320 | 0.00000 | 6.60 | 568.11 |
585 | 2008.09.10 23:21 | buy | 293 | 0.11 | 1.75164 | 1.74844 | 0.00000 | ||
586 | 2008.09.10 23:35 | s/l | 293 | 0.11 | 1.74844 | 1.74844 | 0.00000 | -35.20 | 532.91 |
587 | 2008.09.10 23:42 | buy | 294 | 0.11 | 1.74939 | 1.74619 | 0.00000 | ||
588 | 2008.09.10 23:43 | close | 294 | 0.11 | 1.74990 | 1.74619 | 0.00000 | 5.61 | 538.52 |
589 | 2008.09.10 23:53 | buy | 295 | 0.11 | 1.74859 | 1.74539 | 0.00000 | ||
590 | 2008.09.10 23:57 | close | 295 | 0.11 | 1.74910 | 1.74539 | 0.00000 | 5.61 | 544.13 |
591 | 2008.09.11 00:25 | buy | 296 | 0.11 | 1.74749 | 1.74429 | 0.00000 | ||
592 | 2008.09.11 00:28 | close | 296 | 0.11 | 1.74800 | 1.74429 | 0.00000 | 5.61 | 549.74 |
593 | 2008.09.11 00:46 | sell | 297 | 0.11 | 1.75173 | 1.75493 | 0.00000 | ||
594 | 2008.09.11 01:19 | close | 297 | 0.11 | 1.75119 | 1.75493 | 0.00000 | 5.94 | 555.68 |
595 | 2008.09.11 23:02 | sell | 298 | 0.11 | 1.75760 | 1.76080 | 0.00000 | ||
596 | 2008.09.11 23:33 | s/l | 298 | 0.11 | 1.76080 | 1.76080 | 0.00000 | -35.20 | 520.48 |
597 | 2008.09.11 23:53 | buy | 299 | 0.10 | 1.75770 | 1.75450 | 0.00000 | ||
598 | 2008.09.11 23:54 | close | 299 | 0.10 | 1.75820 | 1.75450 | 0.00000 | 5.00 | 525.48 |
599 | 2008.09.16 00:00 | buy | 300 | 0.11 | 1.79849 | 1.79529 | 0.00000 | ||
600 | 2008.09.16 00:01 | close | 300 | 0.11 | 1.79923 | 1.79529 | 0.00000 | 8.14 | 533.62 |
601 | 2008.09.16 00:02 | buy | 301 | 0.11 | 1.79839 | 1.79519 | 0.00000 | ||
602 | 2008.09.16 00:04 | close | 301 | 0.11 | 1.79900 | 1.79519 | 0.00000 | 6.71 | 540.33 |
603 | 2008.09.16 00:08 | sell | 302 | 0.11 | 1.80100 | 1.80420 | 0.00000 | ||
604 | 2008.09.16 00:11 | close | 302 | 0.11 | 1.80049 | 1.80420 | 0.00000 | 5.61 | 545.94 |
605 | 2008.09.16 00:36 | buy | 303 | 0.11 | 1.79819 | 1.79499 | 0.00000 | ||
606 | 2008.09.16 00:59 | s/l | 303 | 0.11 | 1.79499 | 1.79499 | 0.00000 | -35.20 | 510.74 |
607 | 2008.09.16 23:04 | buy | 304 | 0.10 | 1.78344 | 1.78024 | 0.00000 | ||
608 | 2008.09.16 23:16 | close | 304 | 0.10 | 1.78418 | 1.78024 | 0.00000 | 7.40 | 518.14 |
609 | 2008.09.16 23:41 | buy | 305 | 0.10 | 1.78229 | 1.77909 | 0.00000 | ||
610 | 2008.09.17 00:52 | close | 305 | 0.10 | 1.78280 | 1.77909 | 0.00000 | 4.94 | 523.08 |
611 | 2008.09.17 23:04 | buy | 306 | 0.10 | 1.81739 | 1.81419 | 0.00000 | ||
612 | 2008.09.17 23:09 | s/l | 306 | 0.10 | 1.81419 | 1.81419 | 0.00000 | -32.00 | 491.08 |
613 | 2008.09.18 23:23 | buy | 307 | 0.10 | 1.81691 | 1.81371 | 0.00000 | ||
614 | 2008.09.19 00:46 | s/l | 307 | 0.10 | 1.81371 | 1.81371 | 0.00000 | -32.16 | 458.92 |
615 | 2008.09.22 23:00 | buy | 308 | 0.09 | 1.85419 | 1.85099 | 0.00000 | ||
616 | 2008.09.22 23:00 | close | 308 | 0.09 | 1.85470 | 1.85099 | 0.00000 | 4.59 | 463.51 |
617 | 2008.09.22 23:27 | sell | 309 | 0.09 | 1.85745 | 1.86065 | 0.00000 | ||
618 | 2008.09.22 23:32 | close | 309 | 0.09 | 1.85644 | 1.86065 | 0.00000 | 9.09 | 472.60 |
619 | 2008.09.23 00:25 | buy | 310 | 0.09 | 1.85579 | 1.85259 | 0.00000 | ||
620 | 2008.09.23 00:26 | close | 310 | 0.09 | 1.85638 | 1.85259 | 0.00000 | 5.31 | 477.91 |
621 | 2008.09.23 23:00 | buy | 311 | 0.10 | 1.85209 | 1.84889 | 0.00000 | ||
622 | 2008.09.23 23:56 | close | 311 | 0.10 | 1.85290 | 1.84889 | 0.00000 | 8.10 | 486.01 |
623 | 2008.09.23 23:56 | sell | 312 | 0.10 | 1.85290 | 1.85610 | 0.00000 | ||
624 | 2008.09.24 01:24 | s/l | 312 | 0.10 | 1.85610 | 1.85610 | 0.00000 | -32.03 | 453.97 |
625 | 2008.09.24 23:09 | buy | 313 | 0.09 | 1.84622 | 1.84302 | 0.00000 | ||
626 | 2008.09.24 23:24 | close | 313 | 0.09 | 1.84676 | 1.84302 | 0.00000 | 4.86 | 458.83 |
627 | 2008.09.25 00:01 | sell | 314 | 0.09 | 1.84710 | 1.85030 | 0.00000 | ||
628 | 2008.09.25 00:52 | s/l | 314 | 0.09 | 1.85030 | 1.85030 | 0.00000 | -28.80 | 430.03 |
629 | 2008.09.25 23:15 | sell | 315 | 0.09 | 1.83880 | 1.84200 | 0.00000 | ||
630 | 2008.09.25 23:19 | close | 315 | 0.09 | 1.83829 | 1.84200 | 0.00000 | 4.59 | 434.62 |
631 | 2008.09.29 23:00 | buy | 316 | 0.09 | 1.80823 | 1.80503 | 0.00000 | ||
632 | 2008.09.29 23:45 | s/l | 316 | 0.09 | 1.80503 | 1.80503 | 0.00000 | -28.80 | 405.82 |
633 | 2008.09.29 23:45 | buy | 317 | 0.08 | 1.80483 | 1.80163 | 0.00000 | ||
634 | 2008.09.30 00:06 | s/l | 317 | 0.08 | 1.80163 | 1.80163 | 0.00000 | -25.73 | 380.09 |
635 | 2008.09.30 00:48 | buy | 318 | 0.08 | 1.80069 | 1.79749 | 0.00000 | ||
636 | 2008.09.30 00:51 | close | 318 | 0.08 | 1.80130 | 1.79749 | 0.00000 | 4.88 | 384.97 |
637 | 2008.09.30 23:00 | sell | 319 | 0.08 | 1.78060 | 1.78380 | 0.00000 | ||
638 | 2008.09.30 23:50 | s/l | 319 | 0.08 | 1.78380 | 1.78380 | 0.00000 | -25.60 | 359.37 |
639 | 2008.10.01 00:02 | sell | 320 | 0.07 | 1.78348 | 1.78668 | 0.00000 | ||
640 | 2008.10.01 00:23 | close | 320 | 0.07 | 1.78279 | 1.78668 | 0.00000 | 4.83 | 364.20 |
641 | 2008.10.01 00:29 | buy | 321 | 0.07 | 1.78249 | 1.77929 | 0.00000 | ||
642 | 2008.10.01 00:39 | s/l | 321 | 0.07 | 1.77929 | 1.77929 | 0.00000 | -22.40 | 341.80 |
643 | 2008.10.01 23:00 | buy | 322 | 0.07 | 1.76956 | 1.76636 | 0.00000 | ||
644 | 2008.10.01 23:02 | close | 322 | 0.07 | 1.77015 | 1.76636 | 0.00000 | 4.13 | 345.93 |
645 | 2008.10.01 23:02 | buy | 323 | 0.07 | 1.76969 | 1.76649 | 0.00000 | ||
646 | 2008.10.01 23:03 | close | 323 | 0.07 | 1.77020 | 1.76649 | 0.00000 | 3.57 | 349.50 |
647 | 2008.10.01 23:05 | buy | 324 | 0.07 | 1.76969 | 1.76649 | 0.00000 | ||
648 | 2008.10.01 23:25 | close | 324 | 0.07 | 1.77030 | 1.76649 | 0.00000 | 4.27 | 353.77 |
649 | 2008.10.01 23:46 | sell | 325 | 0.07 | 1.77140 | 1.77460 | 0.00000 | ||
650 | 2008.10.01 23:56 | close | 325 | 0.07 | 1.77071 | 1.77460 | 0.00000 | 4.83 | 358.60 |
651 | 2008.10.02 23:13 | sell | 326 | 0.07 | 1.76470 | 1.76790 | 0.00000 | ||
652 | 2008.10.02 23:43 | close | 326 | 0.07 | 1.76419 | 1.76790 | 0.00000 | 3.57 | 362.17 |
653 | 2008.10.02 23:57 | buy | 327 | 0.07 | 1.76339 | 1.76019 | 0.00000 | ||
654 | 2008.10.03 00:57 | close | 327 | 0.07 | 1.76373 | 1.76019 | 0.00000 | 2.27 | 364.44 |
655 | 2008.10.06 23:13 | buy | 328 | 0.07 | 1.74243 | 1.73923 | 0.00000 | ||
656 | 2008.10.06 23:24 | close | 328 | 0.07 | 1.74305 | 1.73923 | 0.00000 | 4.34 | 368.78 |
657 | 2008.10.07 00:45 | buy | 329 | 0.07 | 1.74259 | 1.73939 | 0.00000 | ||
658 | 2008.10.07 00:59 | close | 329 | 0.07 | 1.74323 | 1.73939 | 0.00000 | 4.48 | 373.26 |
659 | 2008.10.07 23:00 | buy | 330 | 0.07 | 1.74579 | 1.74259 | 0.00000 | ||
660 | 2008.10.07 23:10 | close | 330 | 0.07 | 1.74638 | 1.74259 | 0.00000 | 4.13 | 377.39 |
661 | 2008.10.07 23:27 | sell | 331 | 0.08 | 1.74846 | 1.75166 | 0.00000 | ||
662 | 2008.10.07 23:27 | close | 331 | 0.08 | 1.74784 | 1.75166 | 0.00000 | 4.96 | 382.35 |
663 | 2008.10.07 23:30 | sell | 332 | 0.08 | 1.74750 | 1.75070 | 0.00000 | ||
664 | 2008.10.07 23:41 | s/l | 332 | 0.08 | 1.75070 | 1.75070 | 0.00000 | -25.60 | 356.75 |
665 | 2008.10.08 00:46 | buy | 333 | 0.07 | 1.74819 | 1.74499 | 0.00000 | ||
666 | 2008.10.08 01:10 | s/l | 333 | 0.07 | 1.74499 | 1.74499 | 0.00000 | -22.40 | 334.35 |
667 | 2008.10.08 23:00 | sell | 334 | 0.07 | 1.73080 | 1.73400 | 0.00000 | ||
668 | 2008.10.08 23:00 | close | 334 | 0.07 | 1.73029 | 1.73400 | 0.00000 | 3.57 | 337.92 |
669 | 2008.10.08 23:01 | sell | 335 | 0.07 | 1.73080 | 1.73400 | 0.00000 | ||
670 | 2008.10.08 23:01 | close | 335 | 0.07 | 1.73019 | 1.73400 | 0.00000 | 4.27 | 342.19 |
671 | 2008.10.08 23:21 | buy | 336 | 0.07 | 1.72839 | 1.72519 | 0.00000 | ||
672 | 2008.10.09 00:04 | close | 336 | 0.07 | 1.72900 | 1.72519 | 0.00000 | 3.93 | 346.11 |
673 | 2008.10.09 00:35 | buy | 337 | 0.07 | 1.72629 | 1.72309 | 0.00000 | ||
674 | 2008.10.09 00:44 | close | 337 | 0.07 | 1.72700 | 1.72309 | 0.00000 | 4.97 | 351.08 |
675 | 2008.10.09 23:00 | buy | 338 | 0.07 | 1.70829 | 1.70509 | 0.00000 | ||
676 | 2008.10.09 23:01 | close | 338 | 0.07 | 1.70880 | 1.70509 | 0.00000 | 3.57 | 354.65 |
677 | 2008.10.13 23:10 | sell | 339 | 0.07 | 1.73590 | 1.73910 | 0.00000 | ||
678 | 2008.10.13 23:10 | close | 339 | 0.07 | 1.73509 | 1.73910 | 0.00000 | 5.67 | 360.32 |
679 | 2008.10.13 23:56 | sell | 340 | 0.07 | 1.74061 | 1.74381 | 0.00000 | ||
680 | 2008.10.14 00:09 | close | 340 | 0.07 | 1.73989 | 1.74381 | 0.00000 | 5.02 | 365.34 |
681 | 2008.10.14 00:12 | sell | 341 | 0.07 | 1.74100 | 1.74420 | 0.00000 | ||
682 | 2008.10.14 00:13 | close | 341 | 0.07 | 1.74049 | 1.74420 | 0.00000 | 3.57 | 368.91 |
683 | 2008.10.14 23:00 | buy | 342 | 0.07 | 1.73959 | 1.73639 | 0.00000 | ||
684 | 2008.10.14 23:08 | close | 342 | 0.07 | 1.74040 | 1.73639 | 0.00000 | 5.67 | 374.58 |
685 | 2008.10.15 00:04 | sell | 343 | 0.07 | 1.74203 | 1.74523 | 0.00000 | ||
686 | 2008.10.15 00:09 | s/l | 343 | 0.07 | 1.74523 | 1.74523 | 0.00000 | -22.40 | 352.18 |
687 | 2008.10.15 23:01 | buy | 344 | 0.07 | 1.72659 | 1.72339 | 0.00000 | ||
688 | 2008.10.15 23:07 | s/l | 344 | 0.07 | 1.72339 | 1.72339 | 0.00000 | -22.40 | 329.78 |
689 | 2008.10.16 00:49 | sell | 345 | 0.07 | 1.71770 | 1.72090 | 0.00000 | ||
690 | 2008.10.16 01:18 | s/l | 345 | 0.07 | 1.72090 | 1.72090 | 0.00000 | -22.40 | 307.38 |
691 | 2008.10.16 23:00 | buy | 346 | 0.06 | 1.73039 | 1.72719 | 0.00000 | ||
692 | 2008.10.16 23:19 | close | 346 | 0.06 | 1.73090 | 1.72719 | 0.00000 | 3.06 | 310.44 |
693 | 2008.10.16 23:19 | sell | 347 | 0.06 | 1.73200 | 1.73520 | 0.00000 | ||
694 | 2008.10.16 23:19 | close | 347 | 0.06 | 1.73130 | 1.73520 | 0.00000 | 4.20 | 314.64 |
695 | 2008.10.16 23:21 | sell | 348 | 0.06 | 1.73190 | 1.73510 | 0.00000 | ||
696 | 2008.10.16 23:30 | close | 348 | 0.06 | 1.73099 | 1.73510 | 0.00000 | 5.46 | 320.10 |
697 | 2008.10.20 23:13 | sell | 349 | 0.06 | 1.71720 | 1.72040 | 0.00000 | ||
698 | 2008.10.20 23:42 | close | 349 | 0.06 | 1.71668 | 1.72040 | 0.00000 | 3.12 | 323.22 |
699 | 2008.10.20 23:42 | buy | 350 | 0.06 | 1.71586 | 1.71266 | 0.00000 | ||
700 | 2008.10.20 23:42 | close | 350 | 0.06 | 1.71690 | 1.71266 | 0.00000 | 6.24 | 329.46 |
701 | 2008.10.20 23:56 | buy | 351 | 0.07 | 1.71600 | 1.71280 | 0.00000 | ||
702 | 2008.10.21 00:20 | close | 351 | 0.07 | 1.71650 | 1.71280 | 0.00000 | 3.39 | 332.84 |
703 | 2008.10.21 00:36 | buy | 352 | 0.07 | 1.71481 | 1.71161 | 0.00000 | ||
704 | 2008.10.21 01:43 | close | 352 | 0.07 | 1.71526 | 1.71161 | 0.00000 | 3.15 | 335.99 |
705 | 2008.10.21 23:29 | buy | 353 | 0.07 | 1.66879 | 1.66559 | 0.00000 | ||
706 | 2008.10.21 23:32 | close | 353 | 0.07 | 1.66950 | 1.66559 | 0.00000 | 4.97 | 340.96 |
707 | 2008.10.21 23:34 | buy | 354 | 0.07 | 1.66859 | 1.66539 | 0.00000 | ||
708 | 2008.10.21 23:34 | close | 354 | 0.07 | 1.66930 | 1.66539 | 0.00000 | 4.97 | 345.93 |
709 | 2008.10.21 23:39 | sell | 355 | 0.07 | 1.67176 | 1.67496 | 0.00000 | ||
710 | 2008.10.21 23:40 | close | 355 | 0.07 | 1.67089 | 1.67496 | 0.00000 | 6.09 | 352.02 |
711 | 2008.10.22 23:24 | buy | 356 | 0.07 | 1.62592 | 1.62272 | 0.00000 | ||
712 | 2008.10.22 23:26 | close | 356 | 0.07 | 1.62650 | 1.62272 | 0.00000 | 4.06 | 356.08 |
713 | 2008.10.22 23:37 | buy | 357 | 0.07 | 1.62429 | 1.62109 | 0.00000 | ||
714 | 2008.10.22 23:38 | close | 357 | 0.07 | 1.62479 | 1.62109 | 0.00000 | 3.50 | 359.58 |
715 | 2008.10.22 23:45 | buy | 358 | 0.07 | 1.62359 | 1.62039 | 0.00000 | ||
716 | 2008.10.22 23:45 | close | 358 | 0.07 | 1.62430 | 1.62039 | 0.00000 | 4.97 | 364.55 |
717 | 2008.10.23 00:24 | buy | 359 | 0.07 | 1.62169 | 1.61849 | 0.00000 | ||
718 | 2008.10.23 01:04 | s/l | 359 | 0.07 | 1.61849 | 1.61849 | 0.00000 | -22.40 | 342.15 |
719 | 2008.10.23 23:00 | sell | 360 | 0.07 | 1.62310 | 1.62630 | 0.00000 | ||
720 | 2008.10.23 23:00 | close | 360 | 0.07 | 1.62249 | 1.62630 | 0.00000 | 4.27 | 346.42 |
721 | 2008.10.27 23:17 | buy | 361 | 0.07 | 1.55289 | 1.54969 | 0.00000 | ||
722 | 2008.10.27 23:19 | close | 361 | 0.07 | 1.55340 | 1.54969 | 0.00000 | 3.57 | 349.99 |
723 | 2008.10.27 23:39 | buy | 362 | 0.07 | 1.55269 | 1.54949 | 0.00000 | ||
724 | 2008.10.27 23:40 | close | 362 | 0.07 | 1.55350 | 1.54949 | 0.00000 | 5.67 | 355.66 |
725 | 2008.10.28 00:10 | sell | 363 | 0.07 | 1.55550 | 1.55870 | 0.00000 | ||
726 | 2008.10.28 00:22 | close | 363 | 0.07 | 1.55389 | 1.55870 | 0.00000 | 11.27 | 366.93 |
727 | 2008.10.28 23:00 | sell | 364 | 0.07 | 1.60080 | 1.60400 | 0.00000 | ||
728 | 2008.10.28 23:01 | close | 364 | 0.07 | 1.60027 | 1.60400 | 0.00000 | 3.71 | 370.64 |
729 | 2008.10.29 00:39 | sell | 365 | 0.07 | 1.60544 | 1.60864 | 0.00000 | ||
730 | 2008.10.29 00:50 | s/l | 365 | 0.07 | 1.60864 | 1.60864 | 0.00000 | -22.40 | 348.24 |
731 | 2008.10.29 23:04 | sell | 366 | 0.07 | 1.64120 | 1.64440 | 0.00000 | ||
732 | 2008.10.29 23:11 | close | 366 | 0.07 | 1.64059 | 1.64440 | 0.00000 | 4.27 | 352.51 |
733 | 2008.10.29 23:22 | buy | 367 | 0.07 | 1.63839 | 1.63519 | 0.00000 | ||
734 | 2008.10.30 00:13 | s/l | 367 | 0.07 | 1.63519 | 1.63519 | 0.00000 | -22.74 | 329.77 |
735 | 2008.10.30 00:13 | buy | 368 | 0.07 | 1.63529 | 1.63209 | 0.00000 | ||
736 | 2008.10.30 00:15 | close | 368 | 0.07 | 1.63588 | 1.63209 | 0.00000 | 4.13 | 333.90 |
737 | 2008.10.30 00:19 | buy | 369 | 0.07 | 1.63579 | 1.63259 | 0.00000 | ||
738 | 2008.10.30 00:30 | close | 369 | 0.07 | 1.63630 | 1.63259 | 0.00000 | 3.57 | 337.47 |
739 | 2008.10.30 00:49 | sell | 370 | 0.07 | 1.63740 | 1.64060 | 0.00000 | ||
740 | 2008.10.30 00:57 | close | 370 | 0.07 | 1.63687 | 1.64060 | 0.00000 | 3.71 | 341.18 |
741 | 2008.10.30 23:00 | buy | 371 | 0.07 | 1.63609 | 1.63289 | 0.00000 | ||
742 | 2008.10.30 23:00 | close | 371 | 0.07 | 1.63667 | 1.63289 | 0.00000 | 4.06 | 345.24 |
743 | 2008.10.30 23:19 | buy | 372 | 0.07 | 1.63619 | 1.63299 | 0.00000 | ||
744 | 2008.10.30 23:44 | close | 372 | 0.07 | 1.63687 | 1.63299 | 0.00000 | 4.76 | 350.00 |
745 | 2008.11.03 23:12 | buy | 373 | 0.07 | 1.57999 | 1.57679 | 0.00000 | ||
746 | 2008.11.03 23:18 | close | 373 | 0.07 | 1.58050 | 1.57679 | 0.00000 | 3.57 | 353.57 |
747 | 2008.11.03 23:39 | buy | 374 | 0.07 | 1.57871 | 1.57551 | 0.00000 | ||
748 | 2008.11.03 23:55 | s/l | 374 | 0.07 | 1.57551 | 1.57551 | 0.00000 | -22.40 | 331.17 |
749 | 2008.11.04 00:35 | buy | 375 | 0.07 | 1.57389 | 1.57069 | 0.00000 | ||
750 | 2008.11.04 00:44 | close | 375 | 0.07 | 1.57440 | 1.57069 | 0.00000 | 3.57 | 334.74 |
751 | 2008.11.04 23:19 | sell | 376 | 0.07 | 1.59806 | 1.60126 | 0.00000 | ||
752 | 2008.11.04 23:29 | close | 376 | 0.07 | 1.59729 | 1.60126 | 0.00000 | 5.39 | 340.13 |
753 | 2008.11.04 23:43 | sell | 377 | 0.07 | 1.59980 | 1.60300 | 0.00000 | ||
754 | 2008.11.04 23:45 | close | 377 | 0.07 | 1.59918 | 1.60300 | 0.00000 | 4.34 | 344.47 |
755 | 2008.11.05 00:03 | buy | 378 | 0.07 | 1.59557 | 1.59237 | 0.00000 | ||
756 | 2008.11.05 00:06 | close | 378 | 0.07 | 1.59610 | 1.59237 | 0.00000 | 3.71 | 348.18 |
757 | 2008.11.05 00:09 | buy | 379 | 0.07 | 1.59489 | 1.59169 | 0.00000 | ||
758 | 2008.11.05 00:12 | close | 379 | 0.07 | 1.59551 | 1.59169 | 0.00000 | 4.34 | 352.52 |
759 | 2008.11.05 00:40 | buy | 380 | 0.07 | 1.59429 | 1.59109 | 0.00000 | ||
760 | 2008.11.05 01:10 | s/l | 380 | 0.07 | 1.59109 | 1.59109 | 0.00000 | -22.40 | 330.12 |
761 | 2008.11.05 23:30 | buy | 381 | 0.07 | 1.58953 | 1.58633 | 0.00000 | ||
762 | 2008.11.06 00:36 | s/l | 381 | 0.07 | 1.58633 | 1.58633 | 0.00000 | -22.74 | 307.38 |
763 | 2008.11.06 00:36 | buy | 382 | 0.06 | 1.58589 | 1.58269 | 0.00000 | ||
764 | 2008.11.06 00:37 | close | 382 | 0.06 | 1.58644 | 1.58269 | 0.00000 | 3.30 | 310.68 |
765 | 2008.11.06 23:35 | buy | 383 | 0.06 | 1.56073 | 1.55753 | 0.00000 | ||
766 | 2008.11.06 23:38 | s/l | 383 | 0.06 | 1.55753 | 1.55753 | 0.00000 | -19.20 | 291.48 |
767 | 2008.11.10 23:27 | sell | 384 | 0.06 | 1.56283 | 1.56603 | 0.00000 | ||
768 | 2008.11.10 23:54 | close | 384 | 0.06 | 1.56229 | 1.56603 | 0.00000 | 3.24 | 294.72 |
769 | 2008.11.11 00:20 | sell | 385 | 0.06 | 1.56358 | 1.56678 | 0.00000 | ||
770 | 2008.11.11 00:55 | close | 385 | 0.06 | 1.56299 | 1.56678 | 0.00000 | 3.54 | 298.26 |
771 | 2008.11.11 23:01 | buy | 386 | 0.06 | 1.53756 | 1.53436 | 0.00000 | ||
772 | 2008.11.11 23:01 | close | 386 | 0.06 | 1.53810 | 1.53436 | 0.00000 | 3.24 | 301.50 |
773 | 2008.11.11 23:05 | buy | 387 | 0.06 | 1.53720 | 1.53400 | 0.00000 | ||
774 | 2008.11.11 23:05 | close | 387 | 0.06 | 1.53777 | 1.53400 | 0.00000 | 3.42 | 304.92 |
775 | 2008.11.11 23:08 | buy | 388 | 0.06 | 1.53739 | 1.53419 | 0.00000 | ||
776 | 2008.11.11 23:09 | close | 388 | 0.06 | 1.53790 | 1.53419 | 0.00000 | 3.06 | 307.98 |
777 | 2008.11.11 23:21 | buy | 389 | 0.06 | 1.53739 | 1.53419 | 0.00000 | ||
778 | 2008.11.11 23:22 | close | 389 | 0.06 | 1.53800 | 1.53419 | 0.00000 | 3.66 | 311.64 |
779 | 2008.11.11 23:25 | sell | 390 | 0.06 | 1.53890 | 1.54210 | 0.00000 | ||
780 | 2008.11.11 23:28 | close | 390 | 0.06 | 1.53809 | 1.54210 | 0.00000 | 4.86 | 316.50 |
781 | 2008.11.12 00:02 | buy | 391 | 0.06 | 1.53769 | 1.53449 | 0.00000 | ||
782 | 2008.11.12 00:21 | close | 391 | 0.06 | 1.53820 | 1.53449 | 0.00000 | 3.06 | 319.56 |
783 | 2008.11.12 00:32 | buy | 392 | 0.06 | 1.53679 | 1.53359 | 0.00000 | ||
784 | 2008.11.12 00:58 | close | 392 | 0.06 | 1.53734 | 1.53359 | 0.00000 | 3.30 | 322.86 |
785 | 2008.11.12 23:09 | buy | 393 | 0.06 | 1.49339 | 1.49019 | 0.00000 | ||
786 | 2008.11.12 23:10 | s/l | 393 | 0.06 | 1.49019 | 1.49019 | 0.00000 | -19.20 | 303.66 |
787 | 2008.11.12 23:43 | buy | 394 | 0.06 | 1.49059 | 1.48739 | 0.00000 | ||
788 | 2008.11.12 23:49 | s/l | 394 | 0.06 | 1.48739 | 1.48739 | 0.00000 | -19.20 | 284.46 |
789 | 2008.11.13 00:27 | sell | 395 | 0.06 | 1.49016 | 1.49336 | 0.00000 | ||
790 | 2008.11.13 00:37 | s/l | 395 | 0.06 | 1.49336 | 1.49336 | 0.00000 | -19.20 | 265.26 |
791 | 2008.11.13 00:49 | sell | 396 | 0.05 | 1.49365 | 1.49685 | 0.00000 | ||
792 | 2008.11.13 00:50 | close | 396 | 0.05 | 1.49290 | 1.49685 | 0.00000 | 3.75 | 269.01 |
793 | 2008.11.13 23:24 | buy | 397 | 0.05 | 1.48169 | 1.47849 | 0.00000 | ||
794 | 2008.11.13 23:34 | close | 397 | 0.05 | 1.48223 | 1.47849 | 0.00000 | 2.70 | 271.71 |
795 | 2008.11.13 23:43 | sell | 398 | 0.05 | 1.48508 | 1.48828 | 0.00000 | ||
796 | 2008.11.13 23:44 | close | 398 | 0.05 | 1.48439 | 1.48828 | 0.00000 | 3.45 | 275.16 |
797 | 2008.11.13 23:46 | sell | 399 | 0.06 | 1.48620 | 1.48940 | 0.00000 | ||
798 | 2008.11.13 23:54 | close | 399 | 0.06 | 1.48549 | 1.48940 | 0.00000 | 4.26 | 279.42 |
799 | 2008.11.17 23:01 | buy | 400 | 0.06 | 1.49819 | 1.49499 | 0.00000 | ||
800 | 2008.11.17 23:03 | close | 400 | 0.06 | 1.49900 | 1.49499 | 0.00000 | 4.86 | 284.28 |
801 | 2008.11.17 23:23 | buy | 401 | 0.06 | 1.49839 | 1.49519 | 0.00000 | ||
802 | 2008.11.17 23:24 | close | 401 | 0.06 | 1.49900 | 1.49519 | 0.00000 | 3.66 | 287.94 |
803 | 2008.11.17 23:31 | buy | 402 | 0.06 | 1.49859 | 1.49539 | 0.00000 | ||
804 | 2008.11.17 23:35 | close | 402 | 0.06 | 1.49920 | 1.49539 | 0.00000 | 3.66 | 291.60 |
805 | 2008.11.17 23:39 | buy | 403 | 0.06 | 1.49852 | 1.49532 | 0.00000 | ||
806 | 2008.11.17 23:53 | s/l | 403 | 0.06 | 1.49532 | 1.49532 | 0.00000 | -19.20 | 272.40 |
807 | 2008.11.18 00:09 | sell | 404 | 0.05 | 1.49894 | 1.50214 | 0.00000 | ||
808 | 2008.11.18 00:36 | close | 404 | 0.05 | 1.49834 | 1.50214 | 0.00000 | 3.00 | 275.40 |
809 | 2008.11.18 00:37 | buy | 405 | 0.06 | 1.49779 | 1.49459 | 0.00000 | ||
810 | 2008.11.18 00:40 | close | 405 | 0.06 | 1.49830 | 1.49459 | 0.00000 | 3.06 | 278.46 |
811 | 2008.11.18 23:53 | sell | 406 | 0.06 | 1.49790 | 1.50110 | 0.00000 | ||
812 | 2008.11.19 00:00 | close | 406 | 0.06 | 1.49739 | 1.50110 | 0.00000 | 3.04 | 281.49 |
813 | 2008.11.19 23:00 | buy | 407 | 0.06 | 1.49529 | 1.49209 | 0.00000 | ||
814 | 2008.11.19 23:09 | close | 407 | 0.06 | 1.49581 | 1.49209 | 0.00000 | 3.12 | 284.61 |
815 | 2008.11.19 23:28 | sell | 408 | 0.06 | 1.49660 | 1.49980 | 0.00000 | ||
816 | 2008.11.19 23:31 | close | 408 | 0.06 | 1.49599 | 1.49980 | 0.00000 | 3.66 | 288.27 |
817 | 2008.11.20 00:10 | sell | 409 | 0.06 | 1.49690 | 1.50010 | 0.00000 | ||
818 | 2008.11.20 00:31 | close | 409 | 0.06 | 1.49629 | 1.50010 | 0.00000 | 3.66 | 291.93 |
819 | 2008.11.20 23:19 | sell | 410 | 0.06 | 1.47470 | 1.47790 | 0.00000 | ||
820 | 2008.11.20 23:24 | close | 410 | 0.06 | 1.47404 | 1.47790 | 0.00000 | 3.96 | 295.89 |
821 | 2008.11.24 23:00 | sell | 411 | 0.06 | 1.51840 | 1.52160 | 0.00000 | ||
822 | 2008.11.24 23:01 | close | 411 | 0.06 | 1.51749 | 1.52160 | 0.00000 | 5.46 | 301.35 |
823 | 2008.11.24 23:02 | sell | 412 | 0.06 | 1.51805 | 1.52125 | 0.00000 | ||
824 | 2008.11.24 23:07 | close | 412 | 0.06 | 1.51748 | 1.52125 | 0.00000 | 3.42 | 304.77 |
825 | 2008.11.24 23:22 | sell | 413 | 0.06 | 1.51850 | 1.52170 | 0.00000 | ||
826 | 2008.11.24 23:39 | close | 413 | 0.06 | 1.51799 | 1.52170 | 0.00000 | 3.06 | 307.83 |
827 | 2008.11.25 00:26 | buy | 414 | 0.06 | 1.51729 | 1.51409 | 0.00000 | ||
828 | 2008.11.25 01:05 | s/l | 414 | 0.06 | 1.51409 | 1.51409 | 0.00000 | -19.20 | 288.63 |
829 | 2008.11.25 23:03 | sell | 415 | 0.06 | 1.54840 | 1.55160 | 0.00000 | ||
830 | 2008.11.25 23:03 | close | 415 | 0.06 | 1.54789 | 1.55160 | 0.00000 | 3.06 | 291.69 |
831 | 2008.11.25 23:32 | buy | 416 | 0.06 | 1.54609 | 1.54289 | 0.00000 | ||
832 | 2008.11.25 23:34 | close | 416 | 0.06 | 1.54660 | 1.54289 | 0.00000 | 3.06 | 294.75 |
833 | 2008.11.25 23:45 | buy | 417 | 0.06 | 1.54599 | 1.54279 | 0.00000 | ||
834 | 2008.11.25 23:47 | close | 417 | 0.06 | 1.54651 | 1.54279 | 0.00000 | 3.12 | 297.87 |
835 | 2008.11.25 23:59 | buy | 418 | 0.06 | 1.54539 | 1.54219 | 0.00000 | ||
836 | 2008.11.26 00:12 | s/l | 418 | 0.06 | 1.54219 | 1.54219 | 0.00000 | -19.30 | 278.58 |
837 | 2008.11.26 00:27 | buy | 419 | 0.06 | 1.54204 | 1.53884 | 0.00000 | ||
838 | 2008.11.26 00:29 | close | 419 | 0.06 | 1.54260 | 1.53884 | 0.00000 | 3.36 | 281.94 |
839 | 2008.11.26 23:13 | sell | 420 | 0.06 | 1.53492 | 1.53812 | 0.00000 | ||
840 | 2008.11.26 23:15 | close | 420 | 0.06 | 1.53439 | 1.53812 | 0.00000 | 3.18 | 285.12 |
841 | 2008.11.26 23:56 | sell | 421 | 0.06 | 1.53490 | 1.53810 | 0.00000 | ||
842 | 2008.11.26 23:59 | close | 421 | 0.06 | 1.53439 | 1.53810 | 0.00000 | 3.06 | 288.18 |
843 | 2008.11.27 23:00 | sell | 422 | 0.06 | 1.54070 | 1.54390 | 0.00000 | ||
844 | 2008.11.27 23:27 | close | 422 | 0.06 | 1.54019 | 1.54390 | 0.00000 | 3.06 | 291.24 |
845 | 2008.11.27 23:30 | buy | 423 | 0.06 | 1.53967 | 1.53647 | 0.00000 | ||
846 | 2008.11.28 00:15 | close | 423 | 0.06 | 1.54020 | 1.53647 | 0.00000 | 3.08 | 294.32 |
847 | 2008.12.02 00:06 | buy | 424 | 0.06 | 1.48809 | 1.48489 | 0.00000 | ||
848 | 2008.12.02 00:47 | s/l | 424 | 0.06 | 1.48489 | 1.48489 | 0.00000 | -19.20 | 275.12 |
849 | 2008.12.02 00:47 | buy | 425 | 0.06 | 1.48469 | 1.48149 | 0.00000 | ||
850 | 2008.12.02 00:48 | close | 425 | 0.06 | 1.48520 | 1.48149 | 0.00000 | 3.06 | 278.18 |
851 | 2008.12.02 23:00 | sell | 426 | 0.06 | 1.49200 | 1.49520 | 0.00000 | ||
852 | 2008.12.02 23:01 | close | 426 | 0.06 | 1.49150 | 1.49520 | 0.00000 | 3.00 | 281.18 |
853 | 2008.12.03 00:29 | buy | 427 | 0.06 | 1.49099 | 1.48779 | 0.00000 | ||
854 | 2008.12.03 01:12 | s/l | 427 | 0.06 | 1.48779 | 1.48779 | 0.00000 | -19.20 | 261.98 |
855 | 2008.12.03 23:00 | sell | 428 | 0.05 | 1.47830 | 1.48150 | 0.00000 | ||
856 | 2008.12.03 23:02 | close | 428 | 0.05 | 1.47769 | 1.48150 | 0.00000 | 3.05 | 265.03 |
857 | 2008.12.03 23:04 | sell | 429 | 0.05 | 1.47826 | 1.48146 | 0.00000 | ||
858 | 2008.12.03 23:45 | close | 429 | 0.05 | 1.47761 | 1.48146 | 0.00000 | 3.25 | 268.28 |
859 | 2008.12.03 23:45 | buy | 430 | 0.05 | 1.47761 | 1.47441 | 0.00000 | ||
860 | 2008.12.03 23:46 | close | 430 | 0.05 | 1.47850 | 1.47441 | 0.00000 | 4.45 | 272.73 |
861 | 2008.12.03 23:47 | buy | 431 | 0.05 | 1.47773 | 1.47453 | 0.00000 | ||
862 | 2008.12.03 23:55 | close | 431 | 0.05 | 1.47830 | 1.47453 | 0.00000 | 2.85 | 275.58 |
863 | 2008.12.04 00:01 | buy | 432 | 0.06 | 1.47749 | 1.47429 | 0.00000 | ||
864 | 2008.12.04 00:13 | close | 432 | 0.06 | 1.47820 | 1.47429 | 0.00000 | 4.26 | 279.84 |
865 | 2008.12.04 23:19 | buy | 433 | 0.06 | 1.46679 | 1.46359 | 0.00000 | ||
866 | 2008.12.04 23:37 | close | 433 | 0.06 | 1.46730 | 1.46359 | 0.00000 | 3.06 | 282.90 |
867 | 2008.12.04 23:55 | sell | 434 | 0.06 | 1.46960 | 1.47280 | 0.00000 | ||
868 | 2008.12.04 23:55 | close | 434 | 0.06 | 1.46909 | 1.47280 | 0.00000 | 3.06 | 285.96 |
869 | 2008.12.08 23:30 | buy | 435 | 0.06 | 1.48949 | 1.48629 | 0.00000 | ||
870 | 2008.12.09 01:00 | s/l | 435 | 0.06 | 1.48629 | 1.48629 | 0.00000 | -19.30 | 266.66 |
871 | 2008.12.09 23:04 | sell | 436 | 0.05 | 1.47610 | 1.47930 | 0.00000 | ||
872 | 2008.12.09 23:04 | close | 436 | 0.05 | 1.47552 | 1.47930 | 0.00000 | 2.90 | 269.56 |
873 | 2008.12.10 23:17 | sell | 437 | 0.05 | 1.47990 | 1.48310 | 0.00000 | ||
874 | 2008.12.11 00:04 | close | 437 | 0.05 | 1.47929 | 1.48310 | 0.00000 | 3.00 | 272.56 |
875 | 2008.12.11 00:04 | buy | 438 | 0.05 | 1.47929 | 1.47609 | 0.00000 | ||
876 | 2008.12.11 01:05 | close | 438 | 0.05 | 1.47960 | 1.47609 | 0.00000 | 1.55 | 274.11 |
877 | 2008.12.11 23:00 | sell | 439 | 0.05 | 1.50350 | 1.50670 | 0.00000 | ||
878 | 2008.12.11 23:01 | close | 439 | 0.05 | 1.50159 | 1.50670 | 0.00000 | 9.55 | 283.66 |
879 | 2008.12.11 23:03 | sell | 440 | 0.06 | 1.50340 | 1.50660 | 0.00000 | ||
880 | 2008.12.11 23:08 | close | 440 | 0.06 | 1.50279 | 1.50660 | 0.00000 | 3.66 | 287.32 |
881 | 2008.12.11 23:15 | sell | 441 | 0.06 | 1.50350 | 1.50670 | 0.00000 | ||
882 | 2008.12.11 23:20 | close | 441 | 0.06 | 1.50279 | 1.50670 | 0.00000 | 4.26 | 291.58 |
883 | 2008.12.11 23:46 | sell | 442 | 0.06 | 1.50388 | 1.50708 | 0.00000 | ||
884 | 2008.12.12 00:11 | close | 442 | 0.06 | 1.50329 | 1.50708 | 0.00000 | 3.52 | 295.10 |
885 | 2008.12.15 23:21 | sell | 443 | 0.06 | 1.53199 | 1.53519 | 0.00000 | ||
886 | 2008.12.15 23:55 | close | 443 | 0.06 | 1.53139 | 1.53519 | 0.00000 | 3.60 | 298.70 |
887 | 2008.12.16 00:08 | buy | 444 | 0.06 | 1.53039 | 1.52719 | 0.00000 | ||
888 | 2008.12.16 00:22 | close | 444 | 0.06 | 1.53090 | 1.52719 | 0.00000 | 3.06 | 301.76 |
889 | 2008.12.16 00:39 | buy | 445 | 0.06 | 1.52899 | 1.52579 | 0.00000 | ||
890 | 2008.12.16 00:41 | close | 445 | 0.06 | 1.52970 | 1.52579 | 0.00000 | 4.26 | 306.02 |
891 | 2008.12.17 00:38 | buy | 446 | 0.06 | 1.55773 | 1.55453 | 0.00000 | ||
892 | 2008.12.17 00:51 | close | 446 | 0.06 | 1.55830 | 1.55453 | 0.00000 | 3.42 | 309.44 |
893 | 2008.12.17 23:00 | sell | 447 | 0.06 | 1.55387 | 1.55707 | 0.00000 | ||
894 | 2008.12.17 23:04 | close | 447 | 0.06 | 1.55319 | 1.55707 | 0.00000 | 4.08 | 313.52 |
895 | 2008.12.17 23:44 | buy | 448 | 0.06 | 1.55093 | 1.54773 | 0.00000 | ||
896 | 2008.12.17 23:47 | close | 448 | 0.06 | 1.55150 | 1.54773 | 0.00000 | 3.42 | 316.94 |
897 | 2008.12.18 23:20 | sell | 449 | 0.06 | 1.50330 | 1.50650 | 0.00000 | ||
898 | 2008.12.19 00:02 | close | 449 | 0.06 | 1.50279 | 1.50650 | 0.00000 | 3.04 | 319.98 |
899 | 2008.12.22 23:03 | buy | 450 | 0.06 | 1.48167 | 1.47847 | 0.00000 | ||
900 | 2008.12.22 23:03 | close | 450 | 0.06 | 1.48230 | 1.47847 | 0.00000 | 3.78 | 323.76 |
901 | 2008.12.22 23:14 | buy | 451 | 0.06 | 1.48099 | 1.47779 | 0.00000 | ||
902 | 2008.12.22 23:15 | close | 451 | 0.06 | 1.48170 | 1.47779 | 0.00000 | 4.26 | 328.02 |
903 | 2008.12.24 00:00 | buy | 452 | 0.07 | 1.47209 | 1.46889 | 0.00000 | ||
904 | 2008.12.24 00:31 | close | 452 | 0.07 | 1.47266 | 1.46889 | 0.00000 | 3.99 | 332.01 |
905 | 2008.12.24 00:34 | sell | 453 | 0.07 | 1.47410 | 1.47730 | 0.00000 | ||
906 | 2008.12.24 00:42 | close | 453 | 0.07 | 1.47354 | 1.47730 | 0.00000 | 3.92 | 335.93 |
907 | 2008.12.29 23:00 | buy | 454 | 0.07 | 1.43949 | 1.43629 | 0.00000 | ||
908 | 2008.12.29 23:01 | close | 454 | 0.07 | 1.44000 | 1.43629 | 0.00000 | 3.57 | 339.50 |
909 | 2008.12.29 23:42 | buy | 455 | 0.07 | 1.44019 | 1.43699 | 0.00000 | ||
910 | 2008.12.29 23:45 | close | 455 | 0.07 | 1.44092 | 1.43699 | 0.00000 | 5.11 | 344.61 |
911 | 2008.12.30 00:13 | sell | 456 | 0.07 | 1.44330 | 1.44650 | 0.00000 | ||
912 | 2008.12.30 00:17 | close | 456 | 0.07 | 1.44276 | 1.44650 | 0.00000 | 3.78 | 348.39 |
913 | 2008.12.30 00:17 | sell | 457 | 0.07 | 1.44330 | 1.44650 | 0.00000 | ||
914 | 2008.12.30 00:55 | s/l | 457 | 0.07 | 1.44650 | 1.44650 | 0.00000 | -22.40 | 325.99 |
915 | 2008.12.30 23:01 | buy | 458 | 0.07 | 1.44099 | 1.43779 | 0.00000 | ||
916 | 2008.12.30 23:05 | close | 458 | 0.07 | 1.44160 | 1.43779 | 0.00000 | 4.27 | 330.26 |
917 | 2008.12.30 23:32 | sell | 459 | 0.07 | 1.44250 | 1.44570 | 0.00000 | ||
918 | 2008.12.31 00:33 | s/l | 459 | 0.07 | 1.44570 | 1.44570 | 0.00000 | -22.42 | 307.83 |
919 | 2008.12.31 00:33 | sell | 460 | 0.06 | 1.44557 | 1.44877 | 0.00000 | ||
920 | 2008.12.31 00:46 | close | 460 | 0.06 | 1.44499 | 1.44877 | 0.00000 | 3.48 | 311.31 |