Strategy Tester Report
ICMarketsSC-MT5-4 (Build 4260)
Settings
Expert: NIGHT NEW
Symbol: USDCAD
Period: M15 (2023.01.01 - 2024.04.14)
Inputs: S_1=
SetName=
Max_Spread=4
Stop_Loss=64
Take_Profit=1500
Hedging=true
AllowLong=true
AllowShort=true
DrawProfit=true
MagicNumber=1234321
Comm=
S_56=
S_23=
UseThema=3
Col=16119285
Size=8
S_2=
S_22=
Lots=0.1
MM_Depo=0
Auto_Risk=0
DD_Max=100
ON_LotExp=true
S_62=
S_5=
GMT_Offset=2
DST=true
S_57=
S_58=
S_66=
S_59=
BB_Period=23
Entry_Break=1
BB_Shift=1
Min_Volatility=4
Max_Volatility=59
S_65=
S_60=
cci_Period_open=16
cci_level_open=83
S_64=
S_61=
maxcandle=10
barcount=15
MaxDailyRange=42
S_67=
S_68=
v2=
S_51=
MONDAY_Enabled=true
v3=
S_52=
TUESDAY_Enabled=true
v6=
S_53=
WEDNESDAY_Enabled=true
v4=
S_54=
THURSDAY_Enabled=true
v5=
S_55=
FRIDAY_Enabled=true
v7=
v9=
v10=
iUseNews=false
Company: Raw Trading Ltd
Currency: USD
Initial Deposit: 1 000.00
Leverage: 1:100
Results
History Quality: 100%
Bars: 31962 Ticks: 20053349 Symbols: 1
Total Net Profit: 374.24 Balance Drawdown Absolute: 0.35 Equity Drawdown Absolute: 0.57
Gross Profit: 417.29 Balance Drawdown Maximal: 0.35 (0.04%) Equity Drawdown Maximal: 42.15 (3.46%)
Gross Loss: -43.05 Balance Drawdown Relative: 0.04% (0.35) Equity Drawdown Relative: 3.46% (42.15)
Profit Factor: 9.69 Expected Payoff: 3.39 Margin Level: 999.43%
Recovery Factor: 8.88 Sharpe Ratio: 11.31 Z-Score: 0.00 (0.00%)
AHPR: 1.0026 (0.26%) LR Correlation: 1.00 OnTester result: 8.878766310794743
GHPR: 1.0026 (0.26%) LR Standard Error: 7.02
Total Trades: 123 Short Trades (won %): 37 (100.00%) Long Trades (won %): 86 (100.00%)
Total Deals: 246 Profit Trades (% of total): 123 (100.00%) Loss Trades (% of total): 0 (0.00%)
Largest profit trade: 11.56 Largest loss trade: 0.00
Average profit trade: 3.39 Average loss trade: 0.00
Maximum consecutive wins ($): 123 (417.29) Maximum consecutive losses ($): 0 (0.00)
Maximal consecutive profit (count): 417.29 (123) Maximal consecutive loss (count): 0.00 (0)
Average consecutive wins: 123 Average consecutive losses: 0
Graph
Graph
Correlation (Profits,MFE): 0.91 Correlation (Profits,MAE): 0.69 Correlation (MFE,MAE): 0.5556
Graph
Minimal position holding time: 0:01:44 Maximal position holding time: 36:34:25 Average position holding time: 3:59:37
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2023.01.12 01:52:152USDCADbuy0.1 / 0.10.000002023.01.12 01:52:15filled
2023.01.12 01:53:593USDCADsell0.1 / 0.10.000001.491871.335472023.01.12 01:53:59filled
2023.01.18 02:40:354USDCADsell0.1 / 0.10.000002023.01.18 02:40:35filled
2023.01.18 04:02:245USDCADbuy0.1 / 0.10.000001.189381.345782023.01.18 04:02:24filled
2023.01.24 03:00:336USDCADbuy0.1 / 0.10.000002023.01.24 03:00:33filled
2023.01.24 06:28:597USDCADsell0.1 / 0.10.000001.486381.329982023.01.24 06:28:59filled
2023.01.27 02:30:008USDCADbuy0.1 / 0.10.000002023.01.27 02:30:00filled
2023.01.27 04:18:059USDCADsell0.1 / 0.10.000001.481731.325332023.01.27 04:18:05filled
2023.02.01 02:00:1910USDCADsell0.1 / 0.10.000002023.02.01 02:00:19filled
2023.02.01 03:02:4011USDCADbuy0.1 / 0.10.000001.180851.337252023.02.01 03:02:40filled
2023.02.01 03:15:0012USDCADbuy0.1 / 0.10.000002023.02.01 03:15:00filled
2023.02.01 03:51:1313USDCADsell0.1 / 0.10.000001.480071.323672023.02.01 03:51:13filled
2023.02.14 02:46:0614USDCADsell0.1 / 0.10.000002023.02.14 02:46:06filled
2023.02.14 06:25:2415USDCADbuy0.1 / 0.10.000001.183921.340322023.02.14 06:25:24filled
2023.02.22 03:27:1616USDCADbuy0.1 / 0.10.000002023.02.22 03:27:16filled
2023.02.22 03:42:0517USDCADsell0.1 / 0.10.000001.503181.346782023.02.22 03:42:05filled
2023.02.24 02:45:0018USDCADbuy0.1 / 0.10.000002023.02.24 02:45:00filled
2023.02.24 07:31:4519USDCADsell0.1 / 0.10.000001.503951.347552023.02.24 07:31:45filled
2023.02.28 02:30:1520USDCADbuy0.1 / 0.10.000002023.02.28 02:30:15filled
2023.02.28 02:54:3721USDCADsell0.1 / 0.10.000001.507101.350702023.02.28 02:54:37filled
2023.03.02 02:46:0122USDCADbuy0.1 / 0.10.000002023.03.02 02:46:01filled
2023.03.02 03:15:0523USDCADsell0.1 / 0.10.000001.508721.352322023.03.02 03:15:05filled
2023.03.07 03:30:1824USDCADbuy0.1 / 0.10.000002023.03.07 03:30:18filled
2023.03.07 05:31:0325USDCADsell0.1 / 0.10.000001.510851.354452023.03.07 05:31:03filled
2023.03.09 03:00:3526USDCADsell0.1 / 0.10.000002023.03.09 03:00:35filled
2023.03.09 07:02:4127USDCADbuy0.1 / 0.10.000001.230441.386842023.03.09 07:02:41filled
2023.03.15 02:45:1528USDCADsell0.1 / 0.10.000002023.03.15 02:45:15filled
2023.03.15 04:51:2329USDCADbuy0.1 / 0.10.000001.218821.375222023.03.15 04:51:23filled
2023.03.22 03:30:4230USDCADsell0.1 / 0.10.000002023.03.22 03:30:42filled
2023.03.22 03:55:5431USDCADbuy0.1 / 0.10.000001.221641.378042023.03.22 03:55:54filled
2023.03.28 02:00:0632USDCADsell0.1 / 0.10.000002023.03.28 02:00:06filled
2023.03.28 02:56:3633USDCADbuy0.1 / 0.10.000001.216231.372632023.03.28 02:56:36filled
2023.03.29 03:00:1834USDCADbuy0.1 / 0.10.000002023.03.29 03:00:18filled
2023.03.29 05:22:3935USDCADsell0.1 / 0.10.000001.509321.352922023.03.29 05:22:39filled
2023.04.05 01:45:5936USDCADbuy0.1 / 0.10.000002023.04.05 01:45:59filled
2023.04.05 06:50:4237USDCADsell0.1 / 0.10.000001.494311.337912023.04.05 06:50:42filled
2023.04.06 01:00:0238USDCADbuy0.1 / 0.10.000002023.04.06 01:00:02filled
2023.04.06 03:35:0539USDCADsell0.1 / 0.10.000001.495401.339002023.04.06 03:35:05filled
2023.04.11 02:22:0840USDCADbuy0.1 / 0.10.000002023.04.11 02:22:08filled
2023.04.11 04:14:3841USDCADsell0.1 / 0.10.000001.500401.344002023.04.11 04:14:38filled
2023.04.12 03:16:3242USDCADsell0.1 / 0.10.000002023.04.12 03:16:32filled
2023.04.12 03:37:2643USDCADbuy0.1 / 0.10.000001.196821.353222023.04.12 03:37:26filled
2023.04.13 03:15:0044USDCADsell0.1 / 0.10.000002023.04.13 03:15:00filled
2023.04.13 03:55:0545USDCADbuy0.1 / 0.10.000001.194551.350952023.04.13 03:55:05filled
2023.04.14 03:30:0046USDCADbuy0.1 / 0.10.000002023.04.14 03:30:00filled
2023.04.14 15:43:0347USDCADsell0.1 / 0.10.000001.483441.327042023.04.14 15:43:03filled
2023.04.25 02:15:0048USDCADbuy0.1 / 0.10.000002023.04.25 02:15:00filled
2023.04.25 05:05:3749USDCADsell0.1 / 0.10.000001.503571.347172023.04.25 05:05:37filled
2023.05.03 02:49:0850USDCADbuy0.1 / 0.10.000002023.05.03 02:49:08filled
2023.05.03 03:10:1151USDCADsell0.1 / 0.10.000001.511961.355562023.05.03 03:10:11filled
2023.05.03 03:16:2852USDCADsell0.1 / 0.10.000002023.05.03 03:16:28filled
2023.05.03 04:37:0653USDCADbuy0.1 / 0.10.000001.212821.369222023.05.03 04:37:06filled
2023.05.11 03:36:1354USDCADbuy0.1 / 0.10.000002023.05.11 03:36:13filled
2023.05.11 04:37:1555USDCADsell0.1 / 0.10.000001.486821.330422023.05.11 04:37:15filled
2023.05.16 03:38:5956USDCADbuy0.1 / 0.10.000002023.05.16 03:38:59filled
2023.05.16 04:31:5457USDCADsell0.1 / 0.10.000001.496331.339932023.05.16 04:31:54filled
2023.05.23 01:00:0058USDCADbuy0.1 / 0.10.000002023.05.23 01:00:00filled
2023.05.23 08:30:3059USDCADsell0.1 / 0.10.000001.500281.343882023.05.23 08:30:30filled
2023.05.24 03:30:0660USDCADbuy0.1 / 0.10.000002023.05.24 03:30:06filled
2023.05.24 05:00:1561USDCADsell0.1 / 0.10.000001.499831.343432023.05.24 05:00:15filled
2023.05.26 02:32:3562USDCADsell0.1 / 0.10.000002023.05.26 02:32:35filled
2023.05.26 05:05:1863USDCADbuy0.1 / 0.10.000001.214401.370802023.05.26 05:05:18filled
2023.05.29 01:34:0064USDCADbuy0.1 / 0.10.000002023.05.29 01:34:00filled
2023.05.29 15:43:3865USDCADsell0.1 / 0.10.000001.510831.354432023.05.29 15:43:38filled
2023.05.31 03:15:0066USDCADsell0.1 / 0.10.000002023.05.31 03:15:00filled
2023.05.31 17:56:1667USDCADbuy0.1 / 0.10.000001.210551.366952023.05.31 17:56:16filled
2023.06.07 01:00:0168USDCADbuy0.1 / 0.10.000002023.06.07 01:00:01filled
2023.06.07 05:08:3069USDCADsell0.1 / 0.10.000001.490001.333602023.06.07 05:08:30filled
2023.06.08 03:15:0070USDCADbuy0.1 / 0.10.000002023.06.08 03:15:00filled
2023.06.08 16:44:3871USDCADsell0.1 / 0.10.000001.486611.330212023.06.08 16:44:38filled
2023.06.13 03:15:0072USDCADbuy0.1 / 0.10.000002023.06.13 03:15:00filled
2023.06.13 04:21:0673USDCADsell0.1 / 0.10.000001.486131.329732023.06.13 04:21:06filled
2023.06.14 02:33:1274USDCADsell0.1 / 0.10.000002023.06.14 02:33:12filled
2023.06.14 04:34:0375USDCADbuy0.1 / 0.10.000001.181611.338012023.06.14 04:34:03filled
2023.06.15 03:22:0776USDCADsell0.1 / 0.10.000002023.06.15 03:22:07filled
2023.06.15 08:46:3977USDCADbuy0.1 / 0.10.000001.182921.339322023.06.15 08:46:39filled
2023.06.16 03:00:0078USDCADsell0.1 / 0.10.000002023.06.16 03:00:00filled
2023.06.16 09:07:2979USDCADbuy0.1 / 0.10.000001.172321.328722023.06.16 09:07:29filled
2023.06.20 01:00:0080USDCADbuy0.1 / 0.10.000002023.06.20 01:00:00filled
2023.06.20 04:16:3381USDCADsell0.1 / 0.10.000001.470951.314552023.06.20 04:16:33filled
2023.06.21 01:30:0082USDCADbuy0.1 / 0.10.000002023.06.21 01:30:00filled
2023.06.21 09:06:1883USDCADsell0.1 / 0.10.000001.472801.316402023.06.21 09:06:18filled
2023.06.23 02:00:0084USDCADbuy0.1 / 0.10.000002023.06.23 02:00:00filled
2023.06.23 04:30:1985USDCADsell0.1 / 0.10.000001.464711.308312023.06.23 04:30:19filled
2023.06.29 01:31:0086USDCADsell0.1 / 0.10.000002023.06.29 01:31:00filled
2023.06.29 04:00:1487USDCADbuy0.1 / 0.10.000001.175711.332112023.06.29 04:00:14filled
2023.07.04 01:00:0088USDCADbuy0.1 / 0.10.000002023.07.04 01:00:00filled
2023.07.04 04:11:3089USDCADsell0.1 / 0.10.000001.474761.318362023.07.04 04:11:30filled
2023.07.06 02:03:0590USDCADsell0.1 / 0.10.000002023.07.06 02:03:05filled
2023.07.06 05:29:3891USDCADbuy0.1 / 0.10.000001.178691.335092023.07.06 05:29:38filled
2023.07.10 02:30:0092USDCADsell0.1 / 0.10.000002023.07.10 02:30:00filled
2023.07.10 04:29:3893USDCADbuy0.1 / 0.10.000001.177971.334372023.07.10 04:29:38filled
2023.07.11 02:08:1094USDCADbuy0.1 / 0.10.000002023.07.11 02:08:10filled
2023.07.11 11:44:3695USDCADsell0.1 / 0.10.000001.477541.321142023.07.11 11:44:36filled
2023.07.12 02:30:2596USDCADbuy0.1 / 0.10.000002023.07.12 02:30:25filled
2023.07.12 10:15:3397USDCADsell0.1 / 0.10.000001.472701.316302023.07.12 10:15:33filled
2023.07.13 02:58:3798USDCADbuy0.1 / 0.10.000002023.07.13 02:58:37filled
2023.07.13 04:20:0499USDCADsell0.1 / 0.10.000001.468291.311892023.07.13 04:20:04filled
2023.07.14 03:45:03100USDCADsell0.1 / 0.10.000002023.07.14 03:45:03filled
2023.07.14 04:27:52101USDCADbuy0.1 / 0.10.000001.161351.317752023.07.14 04:27:52filled
2023.07.19 01:04:30102USDCADbuy0.1 / 0.10.000002023.07.19 01:04:30filled
2023.07.19 03:48:59103USDCADsell0.1 / 0.10.000001.466871.310472023.07.19 03:48:59filled
2023.07.20 03:15:00104USDCADbuy0.1 / 0.10.000002023.07.20 03:15:00filled
2023.07.20 17:04:40105USDCADsell0.1 / 0.10.000001.466031.309632023.07.20 17:04:40filled
2023.08.03 03:00:05106USDCADbuy0.1 / 0.10.000002023.08.03 03:00:05filled
2023.08.03 04:00:35107USDCADsell0.1 / 0.10.000001.484391.327992023.08.03 04:00:35filled
2023.08.04 03:30:37108USDCADbuy0.1 / 0.10.000002023.08.04 03:30:37filled
2023.08.04 05:40:52109USDCADsell0.1 / 0.10.000001.484931.328532023.08.04 05:40:52filled
2023.08.14 02:31:08110USDCADbuy0.1 / 0.10.000002023.08.14 02:31:08filled
2023.08.14 03:32:22111USDCADsell0.1 / 0.10.000001.493901.337502023.08.14 03:32:22filled
2023.08.15 03:46:23112USDCADsell0.1 / 0.10.000002023.08.15 03:46:23filled
2023.08.15 04:24:21113USDCADbuy0.1 / 0.10.000001.196571.352972023.08.15 04:24:21filled
2023.08.18 03:45:02114USDCADbuy0.1 / 0.10.000002023.08.18 03:45:02filled
2023.08.18 07:45:34115USDCADsell0.1 / 0.10.000001.504101.347702023.08.18 07:45:34filled
2023.08.21 03:15:34116USDCADbuy0.1 / 0.10.000002023.08.21 03:15:34filled
2023.08.21 04:16:28117USDCADsell0.1 / 0.10.000001.504231.347832023.08.21 04:16:28filled
2023.08.22 01:00:02118USDCADbuy0.1 / 0.10.000002023.08.22 01:00:02filled
2023.08.22 03:02:01119USDCADsell0.1 / 0.10.000001.504331.347932023.08.22 03:02:01filled
2023.08.23 03:15:00120USDCADbuy0.1 / 0.10.000002023.08.23 03:15:00filled
2023.08.23 09:16:29121USDCADsell0.1 / 0.10.000001.504711.348312023.08.23 09:16:29filled
2023.08.24 03:15:41122USDCADbuy0.1 / 0.10.000002023.08.24 03:15:41filled
2023.08.24 04:46:34123USDCADsell0.1 / 0.10.000001.502121.345722023.08.24 04:46:34filled
2023.08.29 01:00:14124USDCADbuy0.1 / 0.10.000002023.08.29 01:00:14filled
2023.08.29 03:44:30125USDCADsell0.1 / 0.10.000001.509681.353282023.08.29 03:44:30filled
2023.09.04 01:00:02126USDCADbuy0.1 / 0.10.000002023.09.04 01:00:02filled
2023.09.04 11:17:59127USDCADsell0.1 / 0.10.000001.509441.353042023.09.04 11:17:59filled
2023.09.08 01:57:07128USDCADsell0.1 / 0.10.000002023.09.08 01:57:07filled
2023.09.08 03:11:06129USDCADbuy0.1 / 0.10.000001.218621.375022023.09.08 03:11:06filled
2023.09.08 03:58:20130USDCADbuy0.1 / 0.10.000002023.09.08 03:58:20filled
2023.09.08 04:16:26131USDCADsell0.1 / 0.10.000001.518001.361602023.09.08 04:16:26filled
2023.09.13 03:15:12132USDCADbuy0.1 / 0.10.000002023.09.13 03:15:12filled
2023.09.13 04:30:37133USDCADsell0.1 / 0.10.000001.505031.348632023.09.13 04:30:37filled
2023.09.14 03:34:00134USDCADbuy0.1 / 0.10.000002023.09.14 03:34:00filled
2023.09.15 16:08:25135USDCADsell0.1 / 0.10.000001.504431.348032023.09.15 16:08:25filled
2023.09.18 03:55:41136USDCADbuy0.1 / 0.10.000002023.09.18 03:55:41filled
2023.09.18 04:32:29137USDCADsell0.1 / 0.10.000001.501991.345592023.09.18 04:32:29filled
2023.09.19 03:15:00138USDCADbuy0.1 / 0.10.000002023.09.19 03:15:00filled
2023.09.19 05:00:03139USDCADsell0.1 / 0.10.000001.498071.341672023.09.19 05:00:03filled
2023.09.26 02:32:00140USDCADbuy0.1 / 0.10.000002023.09.26 02:32:00filled
2023.09.26 03:50:39141USDCADsell0.1 / 0.10.000001.495031.338632023.09.26 03:50:39filled
2023.10.04 03:45:00142USDCADbuy0.1 / 0.10.000002023.10.04 03:45:00filled
2023.10.04 04:30:24143USDCADsell0.1 / 0.10.000001.520451.364052023.10.04 04:30:24filled
2023.10.11 03:15:01144USDCADbuy0.1 / 0.10.000002023.10.11 03:15:01filled
2023.10.11 04:18:30145USDCADsell0.1 / 0.10.000001.507881.351482023.10.11 04:18:30filled
2023.10.12 02:00:04146USDCADbuy0.1 / 0.10.000002023.10.12 02:00:04filled
2023.10.12 05:47:23147USDCADsell0.1 / 0.10.000001.509001.352602023.10.12 05:47:23filled
2023.10.13 02:00:00148USDCADbuy0.1 / 0.10.000002023.10.13 02:00:00filled
2023.10.13 07:55:42149USDCADsell0.1 / 0.10.000001.518591.362192023.10.13 07:55:42filled
2023.10.18 03:03:33150USDCADsell0.1 / 0.10.000002023.10.18 03:03:33filled
2023.10.18 05:00:17151USDCADbuy0.1 / 0.10.000001.215161.371562023.10.18 05:00:17filled
2023.10.19 03:30:00152USDCADsell0.1 / 0.10.000002023.10.19 03:30:00filled
2023.10.19 13:46:00153USDCADbuy0.1 / 0.10.000001.221701.378102023.10.19 13:46:00filled
2023.11.08 02:36:07154USDCADsell0.1 / 0.10.000002023.11.08 02:36:07filled
2023.11.08 04:15:00155USDCADbuy0.1 / 0.10.000001.226911.383312023.11.08 04:15:00filled
2023.11.09 03:33:12156USDCADbuy0.1 / 0.10.000002023.11.09 03:33:12filled
2023.11.09 07:55:26157USDCADsell0.1 / 0.10.000001.529061.372662023.11.09 07:55:26filled
2023.11.17 03:00:00158USDCADbuy0.1 / 0.10.000002023.11.17 03:00:00filled
2023.11.17 07:05:14159USDCADsell0.1 / 0.10.000001.525001.368602023.11.17 07:05:14filled
2023.11.21 02:56:36160USDCADbuy0.1 / 0.10.000002023.11.21 02:56:36filled
2023.11.21 07:51:03161USDCADsell0.1 / 0.10.000001.522001.365602023.11.21 07:51:03filled
2023.11.30 03:06:05162USDCADbuy0.1 / 0.10.000002023.11.30 03:06:05filled
2023.11.30 03:54:35163USDCADsell0.1 / 0.10.000001.508401.352002023.11.30 03:54:35filled
2023.12.07 03:30:27164USDCADsell0.1 / 0.10.000002023.12.07 03:30:27filled
2023.12.07 09:15:35165USDCADbuy0.1 / 0.10.000001.209491.365892023.12.07 09:15:35filled
2023.12.11 01:06:37166USDCADbuy0.1 / 0.10.000002023.12.11 01:06:37filled
2023.12.11 02:54:13167USDCADsell0.1 / 0.10.000001.508131.351732023.12.11 02:54:13filled
2023.12.11 03:37:35168USDCADsell0.1 / 0.10.000002023.12.11 03:37:35filled
2023.12.11 09:05:14169USDCADbuy0.1 / 0.10.000001.208841.365242023.12.11 09:05:14filled
2023.12.13 01:30:00170USDCADbuy0.1 / 0.10.000002023.12.13 01:30:00filled
2023.12.13 03:15:38171USDCADsell0.1 / 0.10.000001.508811.352412023.12.13 03:15:38filled
2023.12.19 01:15:00172USDCADsell0.1 / 0.10.000002023.12.19 01:15:00filled
2023.12.19 02:22:59173USDCADbuy0.1 / 0.10.000001.189981.346382023.12.19 02:22:59filled
2023.12.19 02:31:36174USDCADbuy0.1 / 0.10.000002023.12.19 02:31:36filled
2023.12.19 04:16:34175USDCADsell0.1 / 0.10.000001.489271.332872023.12.19 04:16:34filled
2023.12.22 03:32:59176USDCADbuy0.1 / 0.10.000002023.12.22 03:32:59filled
2023.12.22 04:37:37177USDCADsell0.1 / 0.10.000001.477781.321382023.12.22 04:37:37filled
2023.12.28 02:51:38178USDCADbuy0.1 / 0.10.000002023.12.28 02:51:38filled
2023.12.28 06:47:34179USDCADsell0.1 / 0.10.000001.470091.313692023.12.28 06:47:34filled
2023.12.29 01:47:32180USDCADsell0.1 / 0.10.000002023.12.29 01:47:32filled
2023.12.29 02:22:34181USDCADbuy0.1 / 0.10.000001.173161.329562023.12.29 02:22:34filled
2023.12.29 02:30:00182USDCADbuy0.1 / 0.10.000002023.12.29 02:30:00filled
2023.12.29 03:02:37183USDCADsell0.1 / 0.10.000001.472481.316082023.12.29 03:02:37filled
2024.01.09 03:45:20184USDCADsell0.1 / 0.10.000002024.01.09 03:45:20filled
2024.01.09 04:00:36185USDCADbuy0.1 / 0.10.000001.185331.341732024.01.09 04:00:36filled
2024.01.10 03:30:00186USDCADbuy0.1 / 0.10.000002024.01.10 03:30:00filled
2024.01.10 08:17:22187USDCADsell0.1 / 0.10.000001.488591.332192024.01.10 08:17:22filled
2024.01.11 02:45:00188USDCADbuy0.1 / 0.10.000002024.01.11 02:45:00filled
2024.01.11 11:26:42189USDCADsell0.1 / 0.10.000001.487361.330962024.01.11 11:26:42filled
2024.01.17 03:00:00190USDCADbuy0.1 / 0.10.000002024.01.17 03:00:00filled
2024.01.17 05:20:25191USDCADsell0.1 / 0.10.000001.498841.342442024.01.17 05:20:25filled
2024.01.23 03:45:00192USDCADsell0.1 / 0.10.000002024.01.23 03:45:00filled
2024.01.23 04:06:02193USDCADbuy0.1 / 0.10.000001.198221.354622024.01.23 04:06:02filled
2024.01.29 01:30:00194USDCADbuy0.1 / 0.10.000002024.01.29 01:30:00filled
2024.01.29 01:59:25195USDCADsell0.1 / 0.10.000001.494601.338202024.01.29 01:59:25filled
2024.01.30 02:30:19196USDCADbuy0.1 / 0.10.000002024.01.30 02:30:19filled
2024.01.30 06:49:30197USDCADsell0.1 / 0.10.000001.490631.334232024.01.30 06:49:30filled
2024.01.31 03:30:34198USDCADsell0.1 / 0.10.000002024.01.31 03:30:34filled
2024.01.31 15:43:41199USDCADbuy0.1 / 0.10.000001.190591.346992024.01.31 15:43:41filled
2024.02.02 03:00:00200USDCADbuy0.1 / 0.10.000002024.02.02 03:00:00filled
2024.02.02 08:23:26201USDCADsell0.1 / 0.10.000001.487771.331372024.02.02 08:23:26filled
2024.02.06 03:21:19202USDCADbuy0.1 / 0.10.000002024.02.06 03:21:19filled
2024.02.06 12:21:52203USDCADsell0.1 / 0.10.000001.503411.347012024.02.06 12:21:52filled
2024.02.07 03:16:34204USDCADbuy0.1 / 0.10.000002024.02.07 03:16:34filled
2024.02.07 08:27:41205USDCADsell0.1 / 0.10.000001.498411.342012024.02.07 08:27:41filled
2024.02.08 01:17:18206USDCADbuy0.1 / 0.10.000002024.02.08 01:17:18filled
2024.02.08 10:18:38207USDCADsell0.1 / 0.10.000001.495971.339572024.02.08 10:18:38filled
2024.02.13 02:21:28208USDCADsell0.1 / 0.10.000002024.02.13 02:21:28filled
2024.02.13 08:42:19209USDCADbuy0.1 / 0.10.000001.195671.352072024.02.13 08:42:19filled
2024.02.15 01:00:00210USDCADbuy0.1 / 0.10.000002024.02.15 01:00:00filled
2024.02.15 03:28:52211USDCADsell0.1 / 0.10.000001.504131.347732024.02.15 03:28:52filled
2024.02.23 01:00:00212USDCADbuy0.1 / 0.10.000002024.02.23 01:00:00filled
2024.02.23 02:35:33213USDCADsell0.1 / 0.10.000001.498071.341672024.02.23 02:35:33filled
2024.02.27 02:00:00214USDCADbuy0.1 / 0.10.000002024.02.27 02:00:00filled
2024.02.27 03:30:31215USDCADsell0.1 / 0.10.000001.500211.343812024.02.27 03:30:31filled
2024.02.29 02:16:05216USDCADsell0.1 / 0.10.000002024.02.29 02:16:05filled
2024.02.29 04:25:37217USDCADbuy0.1 / 0.10.000001.207971.364372024.02.29 04:25:37filled
2024.03.05 01:31:18218USDCADbuy0.1 / 0.10.000002024.03.05 01:31:18filled
2024.03.05 03:21:38219USDCADsell0.1 / 0.10.000001.507321.350922024.03.05 03:21:38filled
2024.03.06 03:47:06220USDCADsell0.1 / 0.10.000002024.03.06 03:47:06filled
2024.03.06 03:57:12221USDCADbuy0.1 / 0.10.000001.209791.366192024.03.06 03:57:12filled
2024.03.07 02:15:34222USDCADbuy0.1 / 0.10.000002024.03.07 02:15:34filled
2024.03.07 03:37:59223USDCADsell0.1 / 0.10.000001.501081.344682024.03.07 03:37:59filled
2024.03.08 01:23:08224USDCADbuy0.1 / 0.10.000002024.03.08 01:23:08filled
2024.03.08 14:07:18225USDCADsell0.1 / 0.10.000001.495541.339142024.03.08 14:07:18filled
2024.03.11 03:00:29226USDCADbuy0.1 / 0.10.000002024.03.11 03:00:29filled
2024.03.11 07:45:14227USDCADsell0.1 / 0.10.000001.498141.341742024.03.11 07:45:14filled
2024.03.12 03:00:00228USDCADbuy0.1 / 0.10.000002024.03.12 03:00:00filled
2024.03.12 09:21:35229USDCADsell0.1 / 0.10.000001.497781.341382024.03.12 09:21:35filled
2024.03.14 03:00:18230USDCADbuy0.1 / 0.10.000002024.03.14 03:00:18filled
2024.03.14 05:55:34231USDCADsell0.1 / 0.10.000001.496571.340172024.03.14 05:55:34filled
2024.03.15 02:00:00232USDCADsell0.1 / 0.10.000002024.03.15 02:00:00filled
2024.03.15 06:58:02233USDCADbuy0.1 / 0.10.000001.203741.360142024.03.15 06:58:02filled
2024.03.22 01:00:00234USDCADbuy0.1 / 0.10.000002024.03.22 01:00:00filled
2024.03.22 04:36:03235USDCADsell0.1 / 0.10.000001.502731.346332024.03.22 04:36:03filled
2024.04.01 01:00:17236USDCADbuy0.1 / 0.10.000002024.04.01 01:00:17filled
2024.04.01 13:34:15237USDCADsell0.1 / 0.10.000001.503751.347352024.04.01 13:34:15filled
2024.04.04 02:30:16238USDCADbuy0.1 / 0.10.000002024.04.04 02:30:16filled
2024.04.04 21:30:14239USDCADsell0.1 / 0.10.000001.502471.346072024.04.04 21:30:14filled
2024.04.08 01:00:02240USDCADsell0.1 / 0.10.000002024.04.08 01:00:02filled
2024.04.08 05:14:00241USDCADbuy0.1 / 0.10.000001.209351.365752024.04.08 05:14:00filled
2024.04.09 01:15:00242USDCADbuy0.1 / 0.10.000002024.04.09 01:15:00filled
2024.04.09 04:04:36243USDCADsell0.1 / 0.10.000001.507111.350712024.04.09 04:04:36filled
2024.04.10 03:29:02244USDCADbuy0.1 / 0.10.000002024.04.10 03:29:02filled
2024.04.10 08:52:32245USDCADsell0.1 / 0.10.000001.506791.350392024.04.10 08:52:32filled
2024.04.12 03:15:02246USDCADsell0.1 / 0.10.000002024.04.12 03:15:02filled
2024.04.12 04:33:34247USDCADbuy0.1 / 0.10.000001.218941.375342024.04.12 04:33:34filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2023.01.01 00:00:001balance0.000.001 000.001 000.00
2023.01.12 01:52:152USDCADbuyin0.11.341872-0.350.000.00999.65
2023.01.12 01:53:593USDCADsellout0.11.342653-0.350.005.811 005.11
2023.01.18 02:40:354USDCADsellin0.11.339384-0.350.000.001 004.76
2023.01.18 04:02:245USDCADbuyout0.11.338595-0.350.005.901 010.31
2023.01.24 03:00:336USDCADbuyin0.11.336386-0.350.000.001 009.96
2023.01.24 06:28:597USDCADsellout0.11.336887-0.350.003.741 013.35
2023.01.27 02:30:008USDCADbuyin0.11.331738-0.350.000.001 013.00
2023.01.27 04:18:059USDCADsellout0.11.332609-0.350.006.531 019.18
2023.02.01 02:00:1910USDCADsellin0.11.3308510-0.350.000.001 018.83
2023.02.01 03:02:4011USDCADbuyout0.11.3302211-0.350.004.741 023.22
2023.02.01 03:15:0012USDCADbuyin0.11.3300712-0.350.000.001 022.87
2023.02.01 03:51:1313USDCADsellout0.11.3308213-0.350.005.641 028.16
2023.02.14 02:46:0614USDCADsellin0.11.3339214-0.350.000.001 027.81
2023.02.14 06:25:2415USDCADbuyout0.11.3332215-0.350.005.251 032.71
2023.02.22 03:27:1616USDCADbuyin0.11.3531816-0.350.000.001 032.36
2023.02.22 03:42:0517USDCADsellout0.11.3539417-0.350.005.611 037.62
2023.02.24 02:45:0018USDCADbuyin0.11.3539518-0.350.000.001 037.27
2023.02.24 07:31:4519USDCADsellout0.11.3543119-0.350.002.661 039.58
2023.02.28 02:30:1520USDCADbuyin0.11.3571020-0.350.000.001 039.23
2023.02.28 02:54:3721USDCADsellout0.11.3578421-0.350.005.451 044.33
2023.03.02 02:46:0122USDCADbuyin0.11.3587222-0.350.000.001 043.98
2023.03.02 03:15:0523USDCADsellout0.11.3603423-0.350.0011.911 055.54
2023.03.07 03:30:1824USDCADbuyin0.11.3608524-0.350.000.001 055.19
2023.03.07 05:31:0325USDCADsellout0.11.3615625-0.350.005.211 060.05
2023.03.09 03:00:3526USDCADsellin0.11.3804426-0.350.000.001 059.70
2023.03.09 07:02:4127USDCADbuyout0.11.3802427-0.350.001.451 060.80
2023.03.15 02:45:1528USDCADsellin0.11.3688228-0.350.000.001 060.45
2023.03.15 04:51:2329USDCADbuyout0.11.3681629-0.350.004.821 064.92
2023.03.22 03:30:4230USDCADsellin0.11.3716430-0.350.000.001 064.57
2023.03.22 03:55:5431USDCADbuyout0.11.3709431-0.350.005.111 069.33
2023.03.28 02:00:0632USDCADsellin0.11.3662332-0.350.000.001 068.98
2023.03.28 02:56:3633USDCADbuyout0.11.3654233-0.350.005.931 074.56
2023.03.29 03:00:1834USDCADbuyin0.11.3593234-0.350.000.001 074.21
2023.03.29 05:22:3935USDCADsellout0.11.3600035-0.350.005.001 078.86
2023.04.05 01:45:5936USDCADbuyin0.11.3443136-0.350.000.001 078.51
2023.04.05 06:50:4237USDCADsellout0.11.3444237-0.350.000.821 078.98
2023.04.06 01:00:0238USDCADbuyin0.11.3454038-0.350.000.001 078.63
2023.04.06 03:35:0539USDCADsellout0.11.3460839-0.350.005.051 083.33
2023.04.11 02:22:0840USDCADbuyin0.11.3504040-0.350.000.001 082.98
2023.04.11 04:14:3841USDCADsellout0.11.3509941-0.350.004.371 087.00
2023.04.12 03:16:3242USDCADsellin0.11.3468242-0.350.000.001 086.65
2023.04.12 03:37:2643USDCADbuyout0.11.3461943-0.350.004.681 090.98
2023.04.13 03:15:0044USDCADsellin0.11.3445544-0.350.000.001 090.63
2023.04.13 03:55:0545USDCADbuyout0.11.3437945-0.350.005.661 095.94
2023.04.14 03:30:0046USDCADbuyin0.11.3334446-0.350.000.001 095.59
2023.04.14 15:43:0347USDCADsellout0.11.3335647-0.350.000.901 096.14
2023.04.25 02:15:0048USDCADbuyin0.11.3535748-0.350.000.001 095.79
2023.04.25 05:05:3749USDCADsellout0.11.3540549-0.350.003.541 098.98
2023.05.03 02:49:0850USDCADbuyin0.11.3619650-0.350.000.001 098.63
2023.05.03 03:10:1151USDCADsellout0.11.3626151-0.350.004.771 103.05
2023.05.03 03:16:2852USDCADsellin0.11.3628252-0.350.000.001 102.70
2023.05.03 04:37:0653USDCADbuyout0.11.3620453-0.350.005.731 108.08
2023.05.11 03:36:1354USDCADbuyin0.11.3368254-0.350.000.001 107.73
2023.05.11 04:37:1555USDCADsellout0.11.3375155-0.350.005.161 112.54
2023.05.16 03:38:5956USDCADbuyin0.11.3463356-0.350.000.001 112.19
2023.05.16 04:31:5457USDCADsellout0.11.3468757-0.350.004.011 115.85
2023.05.23 01:00:0058USDCADbuyin0.11.3502858-0.350.000.001 115.50
2023.05.23 08:30:3059USDCADsellout0.11.3503959-0.350.000.811 115.96
2023.05.24 03:30:0660USDCADbuyin0.11.3498360-0.350.000.001 115.61
2023.05.24 05:00:1561USDCADsellout0.11.3503461-0.350.003.781 119.04
2023.05.26 02:32:3562USDCADsellin0.11.3644062-0.350.000.001 118.69
2023.05.26 05:05:1863USDCADbuyout0.11.3638763-0.350.003.891 122.23
2023.05.29 01:34:0064USDCADbuyin0.11.3608364-0.350.000.001 121.88
2023.05.29 15:43:3865USDCADsellout0.11.3609665-0.350.000.961 122.49
2023.05.31 03:15:0066USDCADsellin0.11.3605566-0.350.000.001 122.14
2023.05.31 17:56:1667USDCADbuyout0.11.3604167-0.350.001.031 122.82
2023.06.07 01:00:0168USDCADbuyin0.11.3400068-0.350.000.001 122.47
2023.06.07 05:08:3069USDCADsellout0.11.3403769-0.350.002.761 124.88
2023.06.08 03:15:0070USDCADbuyin0.11.3366170-0.350.000.001 124.53
2023.06.08 16:44:3871USDCADsellout0.11.3367271-0.350.000.821 125.00
2023.06.13 03:15:0072USDCADbuyin0.11.3361372-0.350.000.001 124.65
2023.06.13 04:21:0673USDCADsellout0.11.3367973-0.350.004.941 129.24
2023.06.14 02:33:1274USDCADsellin0.11.3316174-0.350.000.001 128.89
2023.06.14 04:34:0375USDCADbuyout0.11.3311175-0.350.003.761 132.30
2023.06.15 03:22:0776USDCADsellin0.11.3329276-0.350.000.001 131.95
2023.06.15 08:46:3977USDCADbuyout0.11.3328177-0.350.000.831 132.43
2023.06.16 03:00:0078USDCADsellin0.11.3223278-0.350.000.001 132.08
2023.06.16 09:07:2979USDCADbuyout0.11.3222079-0.350.000.911 132.64
2023.06.20 01:00:0080USDCADbuyin0.11.3209580-0.350.000.001 132.29
2023.06.20 04:16:3381USDCADsellout0.11.3212181-0.350.001.971 133.91
2023.06.21 01:30:0082USDCADbuyin0.11.3228082-0.350.000.001 133.56
2023.06.21 09:06:1883USDCADsellout0.11.3229183-0.350.000.831 134.04
2023.06.23 02:00:0084USDCADbuyin0.11.3147184-0.350.000.001 133.69
2023.06.23 04:30:1985USDCADsellout0.11.3152185-0.350.003.801 137.14
2023.06.29 01:31:0086USDCADsellin0.11.3257186-0.350.000.001 136.79
2023.06.29 04:00:1487USDCADbuyout0.11.3250887-0.350.004.751 141.19
2023.07.04 01:00:0088USDCADbuyin0.11.3247688-0.350.000.001 140.84
2023.07.04 04:11:3089USDCADsellout0.11.3252389-0.350.003.551 144.04
2023.07.06 02:03:0590USDCADsellin0.11.3286990-0.350.000.001 143.69
2023.07.06 05:29:3891USDCADbuyout0.11.3279891-0.350.005.351 148.69
2023.07.10 02:30:0092USDCADsellin0.11.3279792-0.350.000.001 148.34
2023.07.10 04:29:3893USDCADbuyout0.11.3273593-0.350.004.671 152.66
2023.07.11 02:08:1094USDCADbuyin0.11.3275494-0.350.000.001 152.31
2023.07.11 11:44:3695USDCADsellout0.11.3276595-0.350.000.831 152.79
2023.07.12 02:30:2596USDCADbuyin0.11.3227096-0.350.000.001 152.44
2023.07.12 10:15:3397USDCADsellout0.11.3228197-0.350.000.831 152.92
2023.07.13 02:58:3798USDCADbuyin0.11.3182998-0.350.000.001 152.57
2023.07.13 04:20:0499USDCADsellout0.11.3187999-0.350.003.791 156.01
2023.07.14 03:45:03100USDCADsellin0.11.31135100-0.350.000.001 155.66
2023.07.14 04:27:52101USDCADbuyout0.11.31079101-0.350.004.271 159.58
2023.07.19 01:04:30102USDCADbuyin0.11.31687102-0.350.000.001 159.23
2023.07.19 03:48:59103USDCADsellout0.11.31729103-0.350.003.191 162.07
2023.07.20 03:15:00104USDCADbuyin0.11.31603104-0.350.000.001 161.72
2023.07.20 17:04:40105USDCADsellout0.11.31614105-0.350.000.841 162.21
2023.08.03 03:00:05106USDCADbuyin0.11.33439106-0.350.000.001 161.86
2023.08.03 04:00:35107USDCADsellout0.11.33506107-0.350.005.021 166.53
2023.08.04 03:30:37108USDCADbuyin0.11.33493108-0.350.000.001 166.18
2023.08.04 05:40:52109USDCADsellout0.11.33545109-0.350.003.891 169.72
2023.08.14 02:31:08110USDCADbuyin0.11.34390110-0.350.000.001 169.37
2023.08.14 03:32:22111USDCADsellout0.11.34474111-0.350.006.251 175.27
2023.08.15 03:46:23112USDCADsellin0.11.34657112-0.350.000.001 174.92
2023.08.15 04:24:21113USDCADbuyout0.11.34581113-0.350.005.651 180.22
2023.08.18 03:45:02114USDCADbuyin0.11.35410114-0.350.000.001 179.87
2023.08.18 07:45:34115USDCADsellout0.11.35469115-0.350.004.361 183.88
2023.08.21 03:15:34116USDCADbuyin0.11.35423116-0.350.000.001 183.53
2023.08.21 04:16:28117USDCADsellout0.11.35509117-0.350.006.351 189.53
2023.08.22 01:00:02118USDCADbuyin0.11.35433118-0.350.000.001 189.18
2023.08.22 03:02:01119USDCADsellout0.11.35488119-0.350.004.061 192.89
2023.08.23 03:15:00120USDCADbuyin0.11.35471120-0.350.000.001 192.54
2023.08.23 09:16:29121USDCADsellout0.11.35483121-0.350.000.891 193.08
2023.08.24 03:15:41122USDCADbuyin0.11.35212122-0.350.000.001 192.73
2023.08.24 04:46:34123USDCADsellout0.11.35293123-0.350.005.991 198.37
2023.08.29 01:00:14124USDCADbuyin0.11.35968124-0.350.000.001 198.02
2023.08.29 03:44:30125USDCADsellout0.11.36036125-0.350.005.001 202.67
2023.09.04 01:00:02126USDCADbuyin0.11.35944126-0.350.000.001 202.32
2023.09.04 11:17:59127USDCADsellout0.11.35957127-0.350.000.961 202.93
2023.09.08 01:57:07128USDCADsellin0.11.36862128-0.350.000.001 202.58
2023.09.08 03:11:06129USDCADbuyout0.11.36802129-0.350.004.391 206.62
2023.09.08 03:58:20130USDCADbuyin0.11.36800130-0.350.000.001 206.27
2023.09.08 04:16:26131USDCADsellout0.11.36864131-0.350.004.681 210.60
2023.09.13 03:15:12132USDCADbuyin0.11.35503132-0.350.000.001 210.25
2023.09.13 04:30:37133USDCADsellout0.11.35568133-0.350.004.791 214.69
2023.09.14 03:34:00134USDCADbuyin0.11.35443134-0.350.000.001 214.34
2023.09.15 16:08:25135USDCADsellout0.11.35455135-0.35-0.070.891 214.81
2023.09.18 03:55:41136USDCADbuyin0.11.35199136-0.350.000.001 214.46
2023.09.18 04:32:29137USDCADsellout0.11.35269137-0.350.005.171 219.28
2023.09.19 03:15:00138USDCADbuyin0.11.34807138-0.350.000.001 218.93
2023.09.19 05:00:03139USDCADsellout0.11.34885139-0.350.005.781 224.36
2023.09.26 02:32:00140USDCADbuyin0.11.34503140-0.350.000.001 224.01
2023.09.26 03:50:39141USDCADsellout0.11.34612141-0.350.008.101 231.76
2023.10.04 03:45:00142USDCADbuyin0.11.37045142-0.350.000.001 231.41
2023.10.04 04:30:24143USDCADsellout0.11.37112143-0.350.004.891 235.95
2023.10.11 03:15:01144USDCADbuyin0.11.35788144-0.350.000.001 235.60
2023.10.11 04:18:30145USDCADsellout0.11.35852145-0.350.004.711 239.96
2023.10.12 02:00:04146USDCADbuyin0.11.35900146-0.350.000.001 239.61
2023.10.12 05:47:23147USDCADsellout0.11.35957147-0.350.004.191 243.45
2023.10.13 02:00:00148USDCADbuyin0.11.36859148-0.350.000.001 243.10
2023.10.13 07:55:42149USDCADsellout0.11.36870149-0.350.000.801 243.55
2023.10.18 03:03:33150USDCADsellin0.11.36516150-0.350.000.001 243.20
2023.10.18 05:00:17151USDCADbuyout0.11.36454151-0.350.004.541 247.39
2023.10.19 03:30:00152USDCADsellin0.11.37170152-0.350.000.001 247.04
2023.10.19 13:46:00153USDCADbuyout0.11.37155153-0.350.001.091 247.78
2023.11.08 02:36:07154USDCADsellin0.11.37691154-0.350.000.001 247.43
2023.11.08 04:15:00155USDCADbuyout0.11.37615155-0.350.005.521 252.60
2023.11.09 03:33:12156USDCADbuyin0.11.37906156-0.350.000.001 252.25
2023.11.09 07:55:26157USDCADsellout0.11.37950157-0.350.003.191 255.09
2023.11.17 03:00:00158USDCADbuyin0.11.37500158-0.350.000.001 254.74
2023.11.17 07:05:14159USDCADsellout0.11.37546159-0.350.003.341 257.73
2023.11.21 02:56:36160USDCADbuyin0.11.37200160-0.350.000.001 257.38
2023.11.21 07:51:03161USDCADsellout0.11.37210161-0.350.000.731 257.76
2023.11.30 03:06:05162USDCADbuyin0.11.35840162-0.350.000.001 257.41
2023.11.30 03:54:35163USDCADsellout0.11.35941163-0.350.007.431 264.49
2023.12.07 03:30:27164USDCADsellin0.11.35949164-0.350.000.001 264.14
2023.12.07 09:15:35165USDCADbuyout0.11.35938165-0.350.000.811 264.60
2023.12.11 01:06:37166USDCADbuyin0.11.35813166-0.350.000.001 264.25
2023.12.11 02:54:13167USDCADsellout0.11.35878167-0.350.004.781 268.68
2023.12.11 03:37:35168USDCADsellin0.11.35884168-0.350.000.001 268.33
2023.12.11 09:05:14169USDCADbuyout0.11.35873169-0.350.000.811 268.79
2023.12.13 01:30:00170USDCADbuyin0.11.35881170-0.350.000.001 268.44
2023.12.13 03:15:38171USDCADsellout0.11.35954171-0.350.005.371 273.46
2023.12.19 01:15:00172USDCADsellin0.11.33998172-0.350.000.001 273.11
2023.12.19 02:22:59173USDCADbuyout0.11.33931173-0.350.005.001 277.76
2023.12.19 02:31:36174USDCADbuyin0.11.33927174-0.350.000.001 277.41
2023.12.19 04:16:34175USDCADsellout0.11.33998175-0.350.005.301 282.36
2023.12.22 03:32:59176USDCADbuyin0.11.32778176-0.350.000.001 282.01
2023.12.22 04:37:37177USDCADsellout0.11.32843177-0.350.004.891 286.55
2023.12.28 02:51:38178USDCADbuyin0.11.32009178-0.350.000.001 286.20
2023.12.28 06:47:34179USDCADsellout0.11.32049179-0.350.003.031 288.88
2023.12.29 01:47:32180USDCADsellin0.11.32316180-0.350.000.001 288.53
2023.12.29 02:22:34181USDCADbuyout0.11.32248181-0.350.005.141 293.32
2023.12.29 02:30:00182USDCADbuyin0.11.32248182-0.350.000.001 292.97
2023.12.29 03:02:37183USDCADsellout0.11.32315183-0.350.005.061 297.68
2024.01.09 03:45:20184USDCADsellin0.11.33533184-0.350.000.001 297.33
2024.01.09 04:00:36185USDCADbuyout0.11.33464185-0.350.005.171 302.15
2024.01.10 03:30:00186USDCADbuyin0.11.33859186-0.350.000.001 301.80
2024.01.10 08:17:22187USDCADsellout0.11.33870187-0.350.000.821 302.27
2024.01.11 02:45:00188USDCADbuyin0.11.33736188-0.350.000.001 301.92
2024.01.11 11:26:42189USDCADsellout0.11.33746189-0.350.000.751 302.32
2024.01.17 03:00:00190USDCADbuyin0.11.34884190-0.350.000.001 301.97
2024.01.17 05:20:25191USDCADsellout0.11.34945191-0.350.004.521 306.14
2024.01.23 03:45:00192USDCADsellin0.11.34822192-0.350.000.001 305.79
2024.01.23 04:06:02193USDCADbuyout0.11.34755193-0.350.004.971 310.41
2024.01.29 01:30:00194USDCADbuyin0.11.34460194-0.350.000.001 310.06
2024.01.29 01:59:25195USDCADsellout0.11.34563195-0.350.007.651 317.36
2024.01.30 02:30:19196USDCADbuyin0.11.34063196-0.350.000.001 317.01
2024.01.30 06:49:30197USDCADsellout0.11.34111197-0.350.003.581 320.24
2024.01.31 03:30:34198USDCADsellin0.11.34059198-0.350.000.001 319.89
2024.01.31 15:43:41199USDCADbuyout0.11.34048199-0.350.000.821 320.36
2024.02.02 03:00:00200USDCADbuyin0.11.33777200-0.350.000.001 320.01
2024.02.02 08:23:26201USDCADsellout0.11.33787201-0.350.000.751 320.41
2024.02.06 03:21:19202USDCADbuyin0.11.35341202-0.350.000.001 320.06
2024.02.06 12:21:52203USDCADsellout0.11.35352203-0.350.000.811 320.52
2024.02.07 03:16:34204USDCADbuyin0.11.34841204-0.350.000.001 320.17
2024.02.07 08:27:41205USDCADsellout0.11.34884205-0.350.003.191 323.01
2024.02.08 01:17:18206USDCADbuyin0.11.34597206-0.350.000.001 322.66
2024.02.08 10:18:38207USDCADsellout0.11.34608207-0.350.000.821 323.13
2024.02.13 02:21:28208USDCADsellin0.11.34567208-0.350.000.001 322.78
2024.02.13 08:42:19209USDCADbuyout0.11.34532209-0.350.002.601 325.03
2024.02.15 01:00:00210USDCADbuyin0.11.35413210-0.350.000.001 324.68
2024.02.15 03:28:52211USDCADsellout0.11.35452211-0.350.002.881 327.21
2024.02.23 01:00:00212USDCADbuyin0.11.34807212-0.350.000.001 326.86
2024.02.23 02:35:33213USDCADsellout0.11.34877213-0.350.005.191 331.70
2024.02.27 02:00:00214USDCADbuyin0.11.35021214-0.350.000.001 331.35
2024.02.27 03:30:31215USDCADsellout0.11.35099215-0.350.005.771 336.77
2024.02.29 02:16:05216USDCADsellin0.11.35797216-0.350.000.001 336.42
2024.02.29 04:25:37217USDCADbuyout0.11.35747217-0.350.003.681 339.75
2024.03.05 01:31:18218USDCADbuyin0.11.35732218-0.350.000.001 339.40
2024.03.05 03:21:38219USDCADsellout0.11.35785219-0.350.003.901 342.95
2024.03.06 03:47:06220USDCADsellin0.11.35979220-0.350.000.001 342.60
2024.03.06 03:57:12221USDCADbuyout0.11.35899221-0.350.005.891 348.14
2024.03.07 02:15:34222USDCADbuyin0.11.35108222-0.350.000.001 347.79
2024.03.07 03:37:59223USDCADsellout0.11.35192223-0.350.006.211 353.65
2024.03.08 01:23:08224USDCADbuyin0.11.34554224-0.350.000.001 353.30
2024.03.08 14:07:18225USDCADsellout0.11.34566225-0.350.000.891 353.84
2024.03.11 03:00:29226USDCADbuyin0.11.34814226-0.350.000.001 353.49
2024.03.11 07:45:14227USDCADsellout0.11.34872227-0.350.004.301 357.44
2024.03.12 03:00:00228USDCADbuyin0.11.34778228-0.350.000.001 357.09
2024.03.12 09:21:35229USDCADsellout0.11.34794229-0.350.001.191 357.93
2024.03.14 03:00:18230USDCADbuyin0.11.34657230-0.350.000.001 357.58
2024.03.14 05:55:34231USDCADsellout0.11.34721231-0.350.004.751 361.98
2024.03.15 02:00:00232USDCADsellin0.11.35374232-0.350.000.001 361.63
2024.03.15 06:58:02233USDCADbuyout0.11.35358233-0.350.001.181 362.46
2024.03.22 01:00:00234USDCADbuyin0.11.35273234-0.350.000.001 362.11
2024.03.22 04:36:03235USDCADsellout0.11.35317235-0.350.003.251 365.01
2024.04.01 01:00:17236USDCADbuyin0.11.35375236-0.350.000.001 364.66
2024.04.01 13:34:15237USDCADsellout0.11.35386237-0.350.000.811 365.12
2024.04.04 02:30:16238USDCADbuyin0.11.35247238-0.350.000.001 364.77
2024.04.04 21:30:14239USDCADsellout0.11.35260239-0.350.000.961 365.38
2024.04.08 01:00:02240USDCADsellin0.11.35935240-0.350.000.001 365.03
2024.04.08 05:14:00241USDCADbuyout0.11.35917241-0.350.001.321 366.00
2024.04.09 01:15:00242USDCADbuyin0.11.35711242-0.350.000.001 365.65
2024.04.09 04:04:36243USDCADsellout0.11.35758243-0.350.003.461 368.76
2024.04.10 03:29:02244USDCADbuyin0.11.35679244-0.350.000.001 368.41
2024.04.10 08:52:32245USDCADsellout0.11.35710245-0.350.002.281 370.34
2024.04.12 03:15:02246USDCADsellin0.11.36894246-0.350.000.001 369.99
2024.04.12 04:33:34247USDCADbuyout0.11.36831247-0.350.004.601 374.24
-86.10 -0.07 460.41 1 374.24