Strategy Tester Report
ICMarketsSC-MT5-4 (Build 4260)
Settings
Expert: NIGHT NEW
Symbol: USDJPY
Period: M15 (2023.01.01 - 2024.04.14)
Inputs: S_1=
SetName=
Max_Spread=4
Stop_Loss=91
Take_Profit=1500
Hedging=true
AllowLong=true
AllowShort=true
DrawProfit=true
MagicNumber=1234321
Comm=
S_56=
S_23=
UseThema=3
Col=16119285
Size=8
S_2=
S_22=
Lots=0.1
MM_Depo=0
Auto_Risk=0
DD_Max=100
ON_LotExp=true
S_62=
S_5=
GMT_Offset=2
DST=true
S_57=
S_58=
S_66=
S_59=
BB_Period=18
Entry_Break=1
BB_Shift=1
Min_Volatility=12
Max_Volatility=31
S_65=
S_60=
cci_Period_open=6
cci_level_open=73
S_64=
S_61=
maxcandle=22
barcount=3
MaxDailyRange=5
S_67=
S_68=
v2=
S_51=
MONDAY_Enabled=true
v3=
S_52=
TUESDAY_Enabled=true
v6=
S_53=
WEDNESDAY_Enabled=true
v4=
S_54=
THURSDAY_Enabled=true
v5=
S_55=
FRIDAY_Enabled=true
v7=
v9=
v10=
iUseNews=false
Company: Raw Trading Ltd
Currency: USD
Initial Deposit: 1 000.00
Leverage: 1:100
Results
History Quality: 100%
Bars: 31962 Ticks: 28700623 Symbols: 1
Total Net Profit: 470.01 Balance Drawdown Absolute: 0.35 Equity Drawdown Absolute: 26.51
Gross Profit: 490.66 Balance Drawdown Maximal: 0.35 (0.04%) Equity Drawdown Maximal: 61.22 (5.92%)
Gross Loss: -20.65 Balance Drawdown Relative: 0.04% (0.35) Equity Drawdown Relative: 5.92% (61.22)
Profit Factor: 23.76 Expected Payoff: 8.32 Margin Level: 973.49%
Recovery Factor: 7.68 Sharpe Ratio: 21.37 Z-Score: 0.00 (0.00%)
AHPR: 1.0066 (0.66%) LR Correlation: 1.00 OnTester result: 7.677393008820638
GHPR: 1.0066 (0.66%) LR Standard Error: 8.22
Total Trades: 59 Short Trades (won %): 24 (100.00%) Long Trades (won %): 35 (100.00%)
Total Deals: 118 Profit Trades (% of total): 59 (100.00%) Loss Trades (% of total): 0 (0.00%)
Largest profit trade: 20.71 Largest loss trade: 0.00
Average profit trade: 8.32 Average loss trade: 0.00
Maximum consecutive wins ($): 59 (490.66) Maximum consecutive losses ($): 0 (0.00)
Maximal consecutive profit (count): 490.66 (59) Maximal consecutive loss (count): 0.00 (0)
Average consecutive wins: 59 Average consecutive losses: 0
Graph
Graph
Correlation (Profits,MFE): 0.83 Correlation (Profits,MAE): 0.64 Correlation (MFE,MAE): 0.3866
Graph
Minimal position holding time: 0:05:24 Maximal position holding time: 14:49:47 Average position holding time: 2:51:00
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2023.01.06 01:15:242USDJPYsell0.1 / 0.10.0002023.01.06 01:15:24filled
2023.01.06 01:48:413USDJPYbuy0.1 / 0.10.000118.431134.3412023.01.06 01:48:41filled
2023.01.06 02:15:004USDJPYsell0.1 / 0.10.0002023.01.06 02:15:00filled
2023.01.06 02:38:145USDJPYbuy0.1 / 0.10.000118.452134.3622023.01.06 02:38:14filled
2023.01.09 02:12:016USDJPYbuy0.1 / 0.10.0002023.01.09 02:12:01filled
2023.01.09 08:48:047USDJPYsell0.1 / 0.10.000146.913131.0032023.01.09 08:48:04filled
2023.01.13 01:39:228USDJPYbuy0.1 / 0.10.0002023.01.13 01:39:22filled
2023.01.13 03:02:579USDJPYsell0.1 / 0.10.000144.229128.3192023.01.13 03:02:57filled
2023.02.01 03:19:0310USDJPYbuy0.1 / 0.10.0002023.02.01 03:19:03filled
2023.02.01 06:11:1411USDJPYsell0.1 / 0.10.000144.992129.0822023.02.01 06:11:14filled
2023.02.07 01:30:1712USDJPYsell0.1 / 0.10.0002023.02.07 01:30:17filled
2023.02.07 02:00:3613USDJPYbuy0.1 / 0.10.000117.695133.6052023.02.07 02:00:36filled
2023.03.06 02:00:0414USDJPYsell0.1 / 0.10.0002023.03.06 02:00:04filled
2023.03.06 02:56:2715USDJPYbuy0.1 / 0.10.000121.010136.9202023.03.06 02:56:27filled
2023.03.14 01:15:0016USDJPYbuy0.1 / 0.10.0002023.03.14 01:15:00filled
2023.03.14 03:37:3717USDJPYsell0.1 / 0.10.000148.197132.2872023.03.14 03:37:37filled
2023.03.21 02:34:3918USDJPYbuy0.1 / 0.10.0002023.03.21 02:34:39filled
2023.03.21 03:23:2519USDJPYsell0.1 / 0.10.000146.301130.3912023.03.21 03:23:25filled
2023.03.22 03:15:1520USDJPYsell0.1 / 0.10.0002023.03.22 03:15:15filled
2023.03.22 05:42:2221USDJPYbuy0.1 / 0.10.000117.504133.4142023.03.22 05:42:22filled
2023.03.23 02:00:0022USDJPYsell0.1 / 0.10.0002023.03.23 02:00:00filled
2023.03.23 02:17:2923USDJPYbuy0.1 / 0.10.000116.465132.3752023.03.23 02:17:29filled
2023.04.13 03:49:0024USDJPYsell0.1 / 0.10.0002023.04.13 03:49:00filled
2023.04.13 09:48:3525USDJPYbuy0.1 / 0.10.000118.164134.0742023.04.13 09:48:35filled
2023.04.14 01:30:0026USDJPYbuy0.1 / 0.10.0002023.04.14 01:30:00filled
2023.04.14 03:44:3027USDJPYsell0.1 / 0.10.000147.555131.6452023.04.14 03:44:30filled
2023.04.21 03:54:3828USDJPYsell0.1 / 0.10.0002023.04.21 03:54:38filled
2023.04.21 04:34:3029USDJPYbuy0.1 / 0.10.000119.246135.1562023.04.21 04:34:30filled
2023.04.24 03:30:0030USDJPYbuy0.1 / 0.10.0002023.04.24 03:30:00filled
2023.04.24 03:51:3331USDJPYsell0.1 / 0.10.000148.931133.0212023.04.24 03:51:33filled
2023.04.26 01:15:0032USDJPYsell0.1 / 0.10.0002023.04.26 01:15:00filled
2023.04.26 03:04:3033USDJPYbuy0.1 / 0.10.000118.751134.6612023.04.26 03:04:30filled
2023.05.05 01:15:0034USDJPYsell0.1 / 0.10.0002023.05.05 01:15:00filled
2023.05.05 03:00:0035USDJPYbuy0.1 / 0.10.000119.283135.1932023.05.05 03:00:00filled
2023.05.25 01:32:0536USDJPYsell0.1 / 0.10.0002023.05.25 01:32:05filled
2023.05.25 01:37:2937USDJPYbuy0.1 / 0.10.000124.428140.3382023.05.25 01:37:29filled
2023.05.25 03:42:3938USDJPYsell0.1 / 0.10.0002023.05.25 03:42:39filled
2023.05.25 10:22:2539USDJPYbuy0.1 / 0.10.000124.416140.3262023.05.25 10:22:25filled
2023.06.06 03:55:3640USDJPYsell0.1 / 0.10.0002023.06.06 03:55:36filled
2023.06.06 07:46:3341USDJPYbuy0.1 / 0.10.000124.576140.4862023.06.06 07:46:33filled
2023.06.22 03:23:2342USDJPYsell0.1 / 0.10.0002023.06.22 03:23:23filled
2023.06.22 04:45:3743USDJPYbuy0.1 / 0.10.000126.854142.7642023.06.22 04:45:37filled
2023.06.26 02:00:2744USDJPYbuy0.1 / 0.10.0002023.06.26 02:00:27filled
2023.06.26 04:37:3445USDJPYsell0.1 / 0.10.000158.492142.5822023.06.26 04:37:34filled
2023.07.17 02:30:3746USDJPYbuy0.1 / 0.10.0002023.07.17 02:30:37filled
2023.07.17 10:40:0347USDJPYsell0.1 / 0.10.000153.706137.7962023.07.17 10:40:03filled
2023.07.19 01:00:1348USDJPYbuy0.1 / 0.10.0002023.07.19 01:00:13filled
2023.07.19 01:58:0349USDJPYsell0.1 / 0.10.000153.808137.8982023.07.19 01:58:03filled
2023.07.21 01:15:2750USDJPYbuy0.1 / 0.10.0002023.07.21 01:15:27filled
2023.07.21 04:10:3551USDJPYsell0.1 / 0.10.000155.033139.1232023.07.21 04:10:35filled
2023.07.31 01:15:0452USDJPYbuy0.1 / 0.10.0002023.07.31 01:15:04filled
2023.07.31 04:11:1553USDJPYsell0.1 / 0.10.000155.936140.0262023.07.31 04:11:15filled
2023.08.04 01:45:1754USDJPYbuy0.1 / 0.10.0002023.08.04 01:45:17filled
2023.08.04 02:26:2755USDJPYsell0.1 / 0.10.000157.482141.5722023.08.04 02:26:27filled
2023.08.07 03:45:0056USDJPYbuy0.1 / 0.10.0002023.08.07 03:45:00filled
2023.08.07 04:12:2757USDJPYsell0.1 / 0.10.000156.665140.7552023.08.07 04:12:27filled
2023.08.28 01:30:0058USDJPYsell0.1 / 0.10.0002023.08.28 01:30:00filled
2023.08.28 04:11:0459USDJPYbuy0.1 / 0.10.000131.457147.3672023.08.28 04:11:04filled
2023.08.30 01:00:0060USDJPYsell0.1 / 0.10.0002023.08.30 01:00:00filled
2023.08.30 15:49:4761USDJPYbuy0.1 / 0.10.000130.914146.8242023.08.30 15:49:47filled
2023.09.06 03:45:2662USDJPYsell0.1 / 0.10.0002023.09.06 03:45:26filled
2023.09.06 06:13:3663USDJPYbuy0.1 / 0.10.000132.715148.6252023.09.06 06:13:36filled
2023.09.21 01:42:0464USDJPYsell0.1 / 0.10.0002023.09.21 01:42:04filled
2023.09.21 05:13:3065USDJPYbuy0.1 / 0.10.000133.290149.2002023.09.21 05:13:30filled
2023.10.02 02:00:0066USDJPYsell0.1 / 0.10.0002023.10.02 02:00:00filled
2023.10.02 10:09:3467USDJPYbuy0.1 / 0.10.000134.583150.4932023.10.02 10:09:34filled
2023.10.04 01:00:0068USDJPYsell0.1 / 0.10.0002023.10.04 01:00:00filled
2023.10.04 10:16:1869USDJPYbuy0.1 / 0.10.000134.035149.9452023.10.04 10:16:18filled
2023.10.10 03:54:2670USDJPYsell0.1 / 0.10.0002023.10.10 03:54:26filled
2023.10.10 04:15:3571USDJPYbuy0.1 / 0.10.000133.540149.4502023.10.10 04:15:35filled
2023.10.26 01:48:2172USDJPYsell0.1 / 0.10.0002023.10.26 01:48:21filled
2023.10.26 03:01:0573USDJPYbuy0.1 / 0.10.000135.181151.0912023.10.26 03:01:05filled
2023.12.05 01:02:0274USDJPYbuy0.1 / 0.10.0002023.12.05 01:02:02filled
2023.12.05 01:46:3475USDJPYsell0.1 / 0.10.000162.146146.2362023.12.05 01:46:34filled
2023.12.06 01:00:1676USDJPYbuy0.1 / 0.10.0002023.12.06 01:00:16filled
2023.12.06 02:27:3177USDJPYsell0.1 / 0.10.000162.100146.1902023.12.06 02:27:31filled
2023.12.13 01:15:0078USDJPYbuy0.1 / 0.10.0002023.12.13 01:15:00filled
2023.12.13 02:32:4079USDJPYsell0.1 / 0.10.000160.407144.4972023.12.13 02:32:40filled
2023.12.19 01:15:0080USDJPYbuy0.1 / 0.10.0002023.12.19 01:15:00filled
2023.12.19 04:49:1781USDJPYsell0.1 / 0.10.000157.720141.8102023.12.19 04:49:17filled
2023.12.20 03:15:0582USDJPYbuy0.1 / 0.10.0002023.12.20 03:15:05filled
2023.12.20 04:05:3983USDJPYsell0.1 / 0.10.000158.793142.8832023.12.20 04:05:39filled
2023.12.22 01:15:0084USDJPYbuy0.1 / 0.10.0002023.12.22 01:15:00filled
2023.12.22 02:54:4085USDJPYsell0.1 / 0.10.000157.091141.1812023.12.22 02:54:40filled
2023.12.26 01:15:0086USDJPYbuy0.1 / 0.10.0002023.12.26 01:15:00filled
2023.12.26 04:17:1487USDJPYsell0.1 / 0.10.000157.248141.3382023.12.26 04:17:14filled
2023.12.29 01:00:0088USDJPYbuy0.1 / 0.10.0002023.12.29 01:00:00filled
2023.12.29 02:00:3789USDJPYsell0.1 / 0.10.000156.341140.4312023.12.29 02:00:37filled
2024.01.02 01:15:0090USDJPYbuy0.1 / 0.10.0002024.01.02 01:15:00filled
2024.01.02 01:48:3191USDJPYsell0.1 / 0.10.000155.823139.9132024.01.02 01:48:31filled
2024.01.08 03:11:2692USDJPYbuy0.1 / 0.10.0002024.01.08 03:11:26filled
2024.01.08 10:12:3793USDJPYsell0.1 / 0.10.000159.544143.6342024.01.08 10:12:37filled
2024.01.18 03:26:1394USDJPYbuy0.1 / 0.10.0002024.01.18 03:26:13filled
2024.01.18 15:30:1695USDJPYsell0.1 / 0.10.000163.035147.1252024.01.18 15:30:16filled
2024.01.19 02:31:2796USDJPYbuy0.1 / 0.10.0002024.01.19 02:31:27filled
2024.01.19 03:17:3897USDJPYsell0.1 / 0.10.000162.999147.0892024.01.19 03:17:38filled
2024.01.26 01:15:0098USDJPYbuy0.1 / 0.10.0002024.01.26 01:15:00filled
2024.01.26 02:04:4099USDJPYsell0.1 / 0.10.000162.558146.6482024.01.26 02:04:40filled
2024.01.26 03:00:00100USDJPYbuy0.1 / 0.10.0002024.01.26 03:00:00filled
2024.01.26 05:53:41101USDJPYsell0.1 / 0.10.000162.574146.6642024.01.26 05:53:41filled
2024.01.29 03:32:25102USDJPYbuy0.1 / 0.10.0002024.01.29 03:32:25filled
2024.01.29 04:03:36103USDJPYsell0.1 / 0.10.000163.059147.1492024.01.29 04:03:36filled
2024.01.30 01:31:42104USDJPYbuy0.1 / 0.10.0002024.01.30 01:31:42filled
2024.01.30 05:00:37105USDJPYsell0.1 / 0.10.000162.387146.4772024.01.30 05:00:37filled
2024.02.02 01:00:00106USDJPYsell0.1 / 0.10.0002024.02.02 01:00:00filled
2024.02.02 02:28:26107USDJPYbuy0.1 / 0.10.000131.451147.3612024.02.02 02:28:26filled
2024.02.19 02:15:00108USDJPYbuy0.1 / 0.10.0002024.02.19 02:15:00filled
2024.02.19 16:32:59109USDJPYsell0.1 / 0.10.000165.051149.1412024.02.19 16:32:59filled
2024.03.04 02:49:14110USDJPYbuy0.1 / 0.10.0002024.03.04 02:49:14filled
2024.03.04 03:46:29111USDJPYsell0.1 / 0.10.000164.888148.9782024.03.04 03:46:29filled
2024.03.06 02:15:35112USDJPYsell0.1 / 0.10.0002024.03.06 02:15:35filled
2024.03.06 02:37:04113USDJPYbuy0.1 / 0.10.000135.051150.9612024.03.06 02:37:04filled
2024.03.08 01:44:18114USDJPYbuy0.1 / 0.10.0002024.03.08 01:44:18filled
2024.03.08 03:31:21115USDJPYsell0.1 / 0.10.000162.916147.0062024.03.08 03:31:21filled
2024.03.12 03:00:00116USDJPYbuy0.1 / 0.10.0002024.03.12 03:00:00filled
2024.03.12 04:16:35117USDJPYsell0.1 / 0.10.000161.741145.8312024.03.12 04:16:35filled
2024.03.25 02:29:27118USDJPYbuy0.1 / 0.10.0002024.03.25 02:29:27filled
2024.03.25 03:30:42119USDJPYsell0.1 / 0.10.000166.224150.3142024.03.25 03:30:42filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2023.01.01 00:00:001balance0.000.001 000.001 000.00
2023.01.06 01:15:242USDJPYsellin0.1133.4312-0.350.000.00999.65
2023.01.06 01:48:413USDJPYbuyout0.1133.2753-0.350.0011.711 011.01
2023.01.06 02:15:004USDJPYsellin0.1133.4524-0.350.000.001 010.66
2023.01.06 02:38:145USDJPYbuyout0.1133.3275-0.350.009.381 019.69
2023.01.09 02:12:016USDJPYbuyin0.1131.9136-0.350.000.001 019.34
2023.01.09 08:48:047USDJPYsellout0.1131.9297-0.350.001.211 020.20
2023.01.13 01:39:228USDJPYbuyin0.1129.2298-0.350.000.001 019.85
2023.01.13 03:02:579USDJPYsellout0.1129.3409-0.350.008.581 028.08
2023.02.01 03:19:0310USDJPYbuyin0.1129.99210-0.350.000.001 027.73
2023.02.01 06:11:1411USDJPYsellout0.1130.10511-0.350.008.691 036.07
2023.02.07 01:30:1712USDJPYsellin0.1132.69512-0.350.000.001 035.72
2023.02.07 02:00:3613USDJPYbuyout0.1132.55513-0.350.0010.561 045.93
2023.03.06 02:00:0414USDJPYsellin0.1136.01014-0.350.000.001 045.58
2023.03.06 02:56:2715USDJPYbuyout0.1135.82715-0.350.0013.471 058.70
2023.03.14 01:15:0016USDJPYbuyin0.1133.19716-0.350.000.001 058.35
2023.03.14 03:37:3717USDJPYsellout0.1133.30717-0.350.008.251 066.25
2023.03.21 02:34:3918USDJPYbuyin0.1131.30118-0.350.000.001 065.90
2023.03.21 03:23:2519USDJPYsellout0.1131.43619-0.350.0010.271 075.82
2023.03.22 03:15:1520USDJPYsellin0.1132.50420-0.350.000.001 075.47
2023.03.22 05:42:2221USDJPYbuyout0.1132.34621-0.350.0011.941 087.06
2023.03.23 02:00:0022USDJPYsellin0.1131.46522-0.350.000.001 086.71
2023.03.23 02:17:2923USDJPYbuyout0.1131.28423-0.350.0013.791 100.15
2023.04.13 03:49:0024USDJPYsellin0.1133.16424-0.350.000.001 099.80
2023.04.13 09:48:3525USDJPYbuyout0.1133.15325-0.350.000.831 100.28
2023.04.14 01:30:0026USDJPYbuyin0.1132.55526-0.350.000.001 099.93
2023.04.14 03:44:3027USDJPYsellout0.1132.62627-0.350.005.351 104.93
2023.04.21 03:54:3828USDJPYsellin0.1134.24628-0.350.000.001 104.58
2023.04.21 04:34:3029USDJPYbuyout0.1134.07529-0.350.0012.751 116.98
2023.04.24 03:30:0030USDJPYbuyin0.1133.93130-0.350.000.001 116.63
2023.04.24 03:51:3331USDJPYsellout0.1134.08831-0.350.0011.711 127.99
2023.04.26 01:15:0032USDJPYsellin0.1133.75132-0.350.000.001 127.64
2023.04.26 03:04:3033USDJPYbuyout0.1133.60133-0.350.0011.231 138.52
2023.05.05 01:15:0034USDJPYsellin0.1134.28334-0.350.000.001 138.17
2023.05.05 03:00:0035USDJPYbuyout0.1134.15435-0.350.009.621 147.44
2023.05.25 01:32:0536USDJPYsellin0.1139.42836-0.350.000.001 147.09
2023.05.25 01:37:2937USDJPYbuyout0.1139.13537-0.350.0021.061 167.80
2023.05.25 03:42:3938USDJPYsellin0.1139.41638-0.350.000.001 167.45
2023.05.25 10:22:2539USDJPYbuyout0.1139.40539-0.350.000.791 167.89
2023.06.06 03:55:3640USDJPYsellin0.1139.57640-0.350.000.001 167.54
2023.06.06 07:46:3341USDJPYbuyout0.1139.49041-0.350.006.171 173.36
2023.06.22 03:23:2342USDJPYsellin0.1141.85442-0.350.000.001 173.01
2023.06.22 04:45:3743USDJPYbuyout0.1141.70443-0.350.0010.591 183.25
2023.06.26 02:00:2744USDJPYbuyin0.1143.49244-0.350.000.001 182.90
2023.06.26 04:37:3445USDJPYsellout0.1143.63245-0.350.009.751 192.30
2023.07.17 02:30:3746USDJPYbuyin0.1138.70646-0.350.000.001 191.95
2023.07.17 10:40:0347USDJPYsellout0.1138.71647-0.350.000.721 192.32
2023.07.19 01:00:1348USDJPYbuyin0.1138.80848-0.350.000.001 191.97
2023.07.19 01:58:0349USDJPYsellout0.1138.94049-0.350.009.501 201.12
2023.07.21 01:15:2750USDJPYbuyin0.1140.03350-0.350.000.001 200.77
2023.07.21 04:10:3551USDJPYsellout0.1140.07251-0.350.002.781 203.20
2023.07.31 01:15:0452USDJPYbuyin0.1140.93652-0.350.000.001 202.85
2023.07.31 04:11:1553USDJPYsellout0.1141.04153-0.350.007.441 209.94
2023.08.04 01:45:1754USDJPYbuyin0.1142.48254-0.350.000.001 209.59
2023.08.04 02:26:2755USDJPYsellout0.1142.64255-0.350.0011.221 220.46
2023.08.07 03:45:0056USDJPYbuyin0.1141.66556-0.350.000.001 220.11
2023.08.07 04:12:2757USDJPYsellout0.1141.87157-0.350.0014.521 234.28
2023.08.28 01:30:0058USDJPYsellin0.1146.45758-0.350.000.001 233.93
2023.08.28 04:11:0459USDJPYbuyout0.1146.40359-0.350.003.691 237.27
2023.08.30 01:00:0060USDJPYsellin0.1145.91460-0.350.000.001 236.92
2023.08.30 15:49:4761USDJPYbuyout0.1145.90261-0.350.000.821 237.39
2023.09.06 03:45:2662USDJPYsellin0.1147.71562-0.350.000.001 237.04
2023.09.06 06:13:3663USDJPYbuyout0.1147.48663-0.350.0015.531 252.22
2023.09.21 01:42:0464USDJPYsellin0.1148.29064-0.350.000.001 251.87
2023.09.21 05:13:3065USDJPYbuyout0.1148.23165-0.350.003.981 255.50
2023.10.02 02:00:0066USDJPYsellin0.1149.58366-0.350.000.001 255.15
2023.10.02 10:09:3467USDJPYbuyout0.1149.57267-0.350.000.741 255.54
2023.10.04 01:00:0068USDJPYsellin0.1149.03568-0.350.000.001 255.19
2023.10.04 10:16:1869USDJPYbuyout0.1149.02469-0.350.000.741 255.58
2023.10.10 03:54:2670USDJPYsellin0.1148.54070-0.350.000.001 255.23
2023.10.10 04:15:3571USDJPYbuyout0.1148.36171-0.350.0012.071 266.95
2023.10.26 01:48:2172USDJPYsellin0.1150.18172-0.350.000.001 266.60
2023.10.26 03:01:0573USDJPYbuyout0.1150.06773-0.350.007.601 273.85
2023.12.05 01:02:0274USDJPYbuyin0.1147.14674-0.350.000.001 273.50
2023.12.05 01:46:3475USDJPYsellout0.1147.31575-0.350.0011.471 284.62
2023.12.06 01:00:1676USDJPYbuyin0.1147.10076-0.350.000.001 284.27
2023.12.06 02:27:3177USDJPYsellout0.1147.22877-0.350.008.691 292.61
2023.12.13 01:15:0078USDJPYbuyin0.1145.40778-0.350.000.001 292.26
2023.12.13 02:32:4079USDJPYsellout0.1145.53579-0.350.008.801 300.71
2023.12.19 01:15:0080USDJPYbuyin0.1142.72080-0.350.000.001 300.36
2023.12.19 04:49:1781USDJPYsellout0.1142.76181-0.350.002.871 302.88
2023.12.20 03:15:0582USDJPYbuyin0.1143.79382-0.350.000.001 302.53
2023.12.20 04:05:3983USDJPYsellout0.1143.97183-0.350.0012.361 314.54
2023.12.22 01:15:0084USDJPYbuyin0.1142.09184-0.350.000.001 314.19
2023.12.22 02:54:4085USDJPYsellout0.1142.23185-0.350.009.841 323.68
2023.12.26 01:15:0086USDJPYbuyin0.1142.24886-0.350.000.001 323.33
2023.12.26 04:17:1487USDJPYsellout0.1142.34287-0.350.006.601 329.58
2023.12.29 01:00:0088USDJPYbuyin0.1141.34188-0.350.000.001 329.23
2023.12.29 02:00:3789USDJPYsellout0.1141.46389-0.350.008.621 337.50
2024.01.02 01:15:0090USDJPYbuyin0.1140.82390-0.350.000.001 337.15
2024.01.02 01:48:3191USDJPYsellout0.1141.05591-0.350.0016.451 353.25
2024.01.08 03:11:2692USDJPYbuyin0.1144.54492-0.350.000.001 352.90
2024.01.08 10:12:3793USDJPYsellout0.1144.55893-0.350.000.971 353.52
2024.01.18 03:26:1394USDJPYbuyin0.1148.03594-0.350.000.001 353.17
2024.01.18 15:30:1695USDJPYsellout0.1148.04695-0.350.000.741 353.56
2024.01.19 02:31:2796USDJPYbuyin0.1147.99996-0.350.000.001 353.21
2024.01.19 03:17:3897USDJPYsellout0.1148.15997-0.350.0010.801 363.66
2024.01.26 01:15:0098USDJPYbuyin0.1147.55898-0.350.000.001 363.31
2024.01.26 02:04:4099USDJPYsellout0.1147.78599-0.350.0015.361 378.32
2024.01.26 03:00:00100USDJPYbuyin0.1147.574100-0.350.000.001 377.97
2024.01.26 05:53:41101USDJPYsellout0.1147.708101-0.350.009.071 386.69
2024.01.29 03:32:25102USDJPYbuyin0.1148.059102-0.350.000.001 386.34
2024.01.29 04:03:36103USDJPYsellout0.1148.232103-0.350.0011.671 397.66
2024.01.30 01:31:42104USDJPYbuyin0.1147.387104-0.350.000.001 397.31
2024.01.30 05:00:37105USDJPYsellout0.1147.467105-0.350.005.421 402.38
2024.02.02 01:00:00106USDJPYsellin0.1146.451106-0.350.000.001 402.03
2024.02.02 02:28:26107USDJPYbuyout0.1146.329107-0.350.008.341 410.02
2024.02.19 02:15:00108USDJPYbuyin0.1150.051108-0.350.000.001 409.67
2024.02.19 16:32:59109USDJPYsellout0.1150.062109-0.350.000.731 410.05
2024.03.04 02:49:14110USDJPYbuyin0.1149.888110-0.350.000.001 409.70
2024.03.04 03:46:29111USDJPYsellout0.1150.157111-0.350.0017.911 427.26
2024.03.06 02:15:35112USDJPYsellin0.1150.051112-0.350.000.001 426.91
2024.03.06 02:37:04113USDJPYbuyout0.1149.912113-0.350.009.271 435.83
2024.03.08 01:44:18114USDJPYbuyin0.1147.916114-0.350.000.001 435.48
2024.03.08 03:31:21115USDJPYsellout0.1148.025115-0.350.007.361 442.49
2024.03.12 03:00:00116USDJPYbuyin0.1146.741116-0.350.000.001 442.14
2024.03.12 04:16:35117USDJPYsellout0.1146.969117-0.350.0015.511 457.30
2024.03.25 02:29:27118USDJPYbuyin0.1151.224118-0.350.000.001 456.95
2024.03.25 03:30:42119USDJPYsellout0.1151.427119-0.350.0013.411 470.01
-41.30 0.00 511.31 1 470.01