EUR/USD,20160509 15:35:48.704,1.14006,1.1401
EUR/USD,20160509 15:35:48.827,1.14006,1.1401
EUR/USD,20160509 15:35:48.951,1.14006,1.1401
EUR/USD,20160509 15:35:49.084,1.14006,1.1401
EUR/USD,20160509 15:35:49.230,1.14006,1.1401
EUR/USD,20160509 15:35:49.395,1.14006,1.1401
EUR/USD,20160509 15:35:49.459,1.14006,1.1401
EUR/USD,20160509 15:35:49.721,1.14006,1.1401
EUR/USD,20160509 15:35:49.823,1.14006,1.1401
EUR/USD,20160509 15:35:50.301,1.14006,1.1401
EUR/USD,20160509 15:35:50.949,1.14006,1.1401
EUR/USD,20160509 15:35:51.026,1.14006,1.1401
EUR/USD,20160509 15:35:51.312,1.14006,1.1401
EUR/USD,20160509 15:35:51.397,1.14006,1.1401
EUR/USD,20160509 15:35:51.514,1.14006,1.1401
EUR/USD,20160509 15:35:51.661,1.14006,1.1401
EUR/USD,20160509 15:35:51.895,1.14006,1.1401
EUR/USD,20160509 15:35:52.289,1.14006,1.1401
EUR/USD,20160509 15:35:52.391,1.14006,1.1401
EUR/USD,20160509 15:35:52.517,1.14006,1.1401
EUR/USD,20160509 15:35:52.637,1.14006,1.1401
EUR/USD,20160509 15:35:52.784,1.14006,1.1401
EUR/USD,20160509 15:35:52.876,1.14006,1.1401
EUR/USD,20160509 15:35:53.119,1.14006,1.1401
EUR/USD,20160509 15:35:53.365,1.14006,1.1401
EUR/USD,20160509 15:35:53.633,1.14006,1.1401
EUR/USD,20160509 15:35:53.722,1.14006,1.1401
EUR/USD,20160509 15:35:54.119,1.14006,1.1401
EUR/USD,20160509 15:35:54.212,1.14006,1.1401
EUR/USD,20160509 15:35:54.336,1.14006,1.1401
EUR/USD,20160509 15:35:54.572,1.14006,1.1401
EUR/USD,20160509 15:35:55.043,1.14006,1.1401
EUR/USD,20160509 15:35:55.342,1.14006,1.1401
EUR/USD,20160509 15:35:55.419,1.14006,1.1401
EUR/USD,20160509 15:35:55.658,1.14006,1.1401
EUR/USD,20160509 15:35:56.251,1.14006,1.1401
EUR/USD,20160509 15:35:56.371,1.14006,1.1401
EUR/USD,20160509 15:35:56.488,1.14006,1.1401
EUR/USD,20160509 15:35:56.606,1.14006,1.1401
EUR/USD,20160509 15:35:56.726,1.14006,1.1401
EUR/USD,20160509 15:35:57.083,1.14006,1.1401
EUR/USD,20160509 15:35:57.208,1.14006,1.1401
EUR/USD,20160509 15:35:57.260,1.14006,1.1401
EUR/USD,20160509 15:35:57.533,1.14006,1.1401
EUR/USD,20160509 15:35:57.616,1.14006,1.1401
EUR/USD,20160509 15:35:57.736,1.14006,1.1401
EUR/USD,20160509 15:35:58.008,1.14006,1.1401
EUR/USD,20160509 15:35:58.514,1.14006,1.14009
EUR/USD,20160509 15:35:58.670,1.14006,1.14009
EUR/USD,20160509 15:35:58.753,1.14006,1.14009
EUR/USD,20160509 15:35:58.872,1.14006,1.14009
EUR/USD,20160509 15:35:58.993,1.14006,1.14009
EUR/USD,20160509 15:35:59.135,1.14006,1.14009
EUR/USD,20160509 15:35:59.236,1.14006,1.14009
EUR/USD,20160509 15:35:59.356,1.14006,1.14009
EUR/USD,20160509 15:35:59.479,1.14006,1.14009
EUR/USD,20160509 15:35:59.589,1.14006,1.14009
EUR/USD,20160509 15:36:00.416,1.14006,1.14009
EUR/USD,20160509 15:36:01.123,1.14006,1.14009
EUR/USD,20160509 15:36:01.254,1.14006,1.14009
EUR/USD,20160509 15:36:01.519,1.14006,1.1401
EUR/USD,20160509 15:36:01.609,1.14006,1.1401
EUR/USD,20160509 15:36:01.727,1.14006,1.1401
EUR/USD,20160509 15:36:01.853,1.14006,1.1401
EUR/USD,20160509 15:36:02.212,1.14006,1.1401
EUR/USD,20160509 15:36:02.368,1.14006,1.1401
EUR/USD,20160509 15:36:02.585,1.14006,1.1401
EUR/USD,20160509 15:36:02.605,1.14006,1.14009
EUR/USD,20160509 15:36:02.735,1.14006,1.14009
EUR/USD,20160509 15:36:02.860,1.14006,1.14009
EUR/USD,20160509 15:36:03.007,1.14006,1.14009
EUR/USD,20160509 15:36:03.100,1.14006,1.14009
EUR/USD,20160509 15:36:03.223,1.14006,1.14009
EUR/USD,20160509 15:36:03.345,1.14006,1.14009
EUR/USD,20160509 15:36:03.520,1.14006,1.14009
EUR/USD,20160509 15:36:03.598,1.14006,1.14009
EUR/USD,20160509 15:36:03.717,1.14006,1.14009
EUR/USD,20160509 15:36:03.891,1.14006,1.14009
EUR/USD,20160509 15:36:03.964,1.14006,1.14009
EUR/USD,20160509 15:36:04.085,1.14006,1.14009
EUR/USD,20160509 15:36:04.219,1.14006,1.14009
EUR/USD,20160509 15:36:04.374,1.14006,1.14009
EUR/USD,20160509 15:36:04.456,1.14006,1.14009
EUR/USD,20160509 15:36:04.580,1.14006,1.14009
EUR/USD,20160509 15:36:04.703,1.14006,1.14009
EUR/USD,20160509 15:36:04.875,1.14006,1.14009
EUR/USD,20160509 15:36:05.326,1.14006,1.1401
EUR/USD,20160509 15:36:05.849,1.14006,1.1401
EUR/USD,20160509 15:36:06.208,1.14006,1.1401
EUR/USD,20160509 15:36:06.458,1.14005,1.1401
EUR/USD,20160509 15:36:06.718,1.14005,1.1401
EUR/USD,20160509 15:36:06.837,1.14005,1.1401
EUR/USD,20160509 15:36:07.081,1.14005,1.14008
EUR/USD,20160509 15:36:07.084,1.14005,1.1401
EUR/USD,20160509 15:36:07.269,1.14005,1.1401
EUR/USD,20160509 15:36:07.422,1.14005,1.1401
EUR/USD,20160509 15:36:07.510,1.14005,1.1401
EUR/USD,20160509 15:36:07.633,1.14005,1.1401
EUR/USD,20160509 15:36:07.800,1.14005,1.1401
EUR/USD,20160509 15:36:07.851,1.14005,1.14009
EUR/USD,20160509 15:36:07.986,1.14005,1.14009
EUR/USD,20160509 15:36:08.155,1.14005,1.14009
EUR/USD,20160509 15:36:08.228,1.14005,1.14009
EUR/USD,20160509 15:36:08.349,1.14005,1.14009
EUR/USD,20160509 15:36:08.590,1.14005,1.14009
EUR/USD,20160509 15:36:08.712,1.14005,1.14009
EUR/USD,20160509 15:36:08.769,1.14005,1.1401
EUR/USD,20160509 15:36:08.977,1.14005,1.1401
EUR/USD,20160509 15:36:09.049,1.14005,1.1401
EUR/USD,20160509 15:36:09.172,1.14005,1.1401
EUR/USD,20160509 15:36:09.290,1.14005,1.1401
EUR/USD,20160509 15:36:09.597,1.14005,1.1401
EUR/USD,20160509 15:36:09.744,1.14005,1.1401
EUR/USD,20160509 15:36:09.820,1.14005,1.1401
EUR/USD,20160509 15:36:09.940,1.14005,1.1401
EUR/USD,20160509 15:36:10.067,1.14005,1.1401
EUR/USD,20160509 15:36:10.198,1.14005,1.1401
EUR/USD,20160509 15:36:10.489,1.14005,1.1401
EUR/USD,20160509 15:36:10.560,1.14005,1.1401
EUR/USD,20160509 15:36:10.685,1.14005,1.1401
EUR/USD,20160509 15:36:10.927,1.14005,1.1401
EUR/USD,20160509 15:36:11.765,1.14005,1.1401
EUR/USD,20160509 15:36:12.033,1.14005,1.1401
EUR/USD,20160509 15:36:12.163,1.14005,1.1401
EUR/USD,20160509 15:36:12.324,1.14004,1.14009
EUR/USD,20160509 15:36:12.329,1.14003,1.14006
EUR/USD,20160509 15:36:12.354,1.14003,1.14007
EUR/USD,20160509 15:36:12.370,1.14003,1.14006
EUR/USD,20160509 15:36:12.381,1.14001,1.14006
EUR/USD,20160509 15:36:12.511,1.14001,1.14006
EUR/USD,20160509 15:36:12.635,1.14001,1.14006
EUR/USD,20160509 15:36:12.779,1.14002,1.14006
EUR/USD,20160509 15:36:12.922,1.14002,1.14006
EUR/USD,20160509 15:36:12.967,1.14003,1.14007
EUR/USD,20160509 15:36:12.981,1.14003,1.14009
EUR/USD,20160509 15:36:13.052,1.14004,1.14009
EUR/USD,20160509 15:36:13.053,1.14003,1.14009
EUR/USD,20160509 15:36:13.120,1.14004,1.14009
EUR/USD,20160509 15:36:13.204,1.14004,1.14008
EUR/USD,20160509 15:36:13.336,1.14004,1.14008
EUR/USD,20160509 15:36:13.361,1.14004,1.14009
EUR/USD,20160509 15:36:13.495,1.14003,1.14008
EUR/USD,20160509 15:36:13.496,1.14003,1.14007
EUR/USD,20160509 15:36:13.516,1.14003,1.14007
EUR/USD,20160509 15:36:13.567,1.14003,1.14008
EUR/USD,20160509 15:36:13.578,1.14004,1.14008
EUR/USD,20160509 15:36:13.591,1.14004,1.14009
EUR/USD,20160509 15:36:13.656,1.14003,1.14009
EUR/USD,20160509 15:36:13.667,1.14003,1.14008
EUR/USD,20160509 15:36:13.717,1.14004,1.14008
EUR/USD,20160509 15:36:13.813,1.14004,1.14009
EUR/USD,20160509 15:36:13.959,1.14004,1.14009
EUR/USD,20160509 15:36:14.095,1.14004,1.1401
EUR/USD,20160509 15:36:14.099,1.14004,1.14009
EUR/USD,20160509 15:36:14.265,1.14004,1.14009
EUR/USD,20160509 15:36:14.352,1.14004,1.14009
EUR/USD,20160509 15:36:14.472,1.14004,1.14009
EUR/USD,20160509 15:36:14.740,1.14004,1.14009
EUR/USD,20160509 15:36:14.796,1.14004,1.1401
EUR/USD,20160509 15:36:14.901,1.14004,1.14009
EUR/USD,20160509 15:36:15.074,1.14004,1.14009
EUR/USD,20160509 15:36:15.075,1.14004,1.14008
EUR/USD,20160509 15:36:15.162,1.14004,1.14008
EUR/USD,20160509 15:36:15.295,1.14004,1.14008
EUR/USD,20160509 15:36:15.418,1.14004,1.14008
EUR/USD,20160509 15:36:15.549,1.14004,1.14008
EUR/USD,20160509 15:36:15.704,1.14004,1.14008
EUR/USD,20160509 15:36:15.936,1.14004,1.14007
EUR/USD,20160509 15:36:16.059,1.14004,1.14007
EUR/USD,20160509 15:36:16.210,1.14004,1.14007
EUR/USD,20160509 15:36:16.263,1.14004,1.14008
EUR/USD,20160509 15:36:16.388,1.14004,1.14008
EUR/USD,20160509 15:36:16.434,1.14005,1.14008
EUR/USD,20160509 15:36:16.554,1.14005,1.14008
EUR/USD,20160509 15:36:16.701,1.14005,1.14009
EUR/USD,20160509 15:36:16.793,1.14005,1.14009
EUR/USD,20160509 15:36:16.911,1.14005,1.14009
EUR/USD,20160509 15:36:17.036,1.14005,1.14009
EUR/USD,20160509 15:36:17.082,1.14005,1.1401
EUR/USD,20160509 15:36:17.140,1.14004,1.1401
EUR/USD,20160509 15:36:17.270,1.14006,1.1401
EUR/USD,20160509 15:36:17.388,1.14006,1.1401
EUR/USD,20160509 15:36:17.402,1.14004,1.1401
EUR/USD,20160509 15:36:17.524,1.14004,1.1401
EUR/USD,20160509 15:36:17.536,1.14006,1.1401
EUR/USD,20160509 15:36:17.692,1.14006,1.1401
EUR/USD,20160509 15:36:17.701,1.14006,1.14008
EUR/USD,20160509 15:36:17.737,1.14004,1.14008
EUR/USD,20160509 15:36:17.867,1.14004,1.14008
EUR/USD,20160509 15:36:17.879,1.14005,1.14008
EUR/USD,20160509 15:36:18.006,1.14005,1.14008
EUR/USD,20160509 15:36:18.016,1.14005,1.14009
EUR/USD,20160509 15:36:18.135,1.14005,1.14009
EUR/USD,20160509 15:36:18.171,1.14005,1.14007
EUR/USD,20160509 15:36:18.278,1.14003,1.14008
EUR/USD,20160509 15:36:18.280,1.14004,1.14009
EUR/USD,20160509 15:36:18.355,1.14003,1.14008
EUR/USD,20160509 15:36:18.451,1.14003,1.14008
EUR/USD,20160509 15:36:18.602,1.14003,1.14008
EUR/USD,20160509 15:36:18.689,1.14003,1.14008
EUR/USD,20160509 15:36:18.813,1.14003,1.14008
EUR/USD,20160509 15:36:18.935,1.14003,1.14008
EUR/USD,20160509 15:36:19.105,1.14003,1.14008
EUR/USD,20160509 15:36:19.197,1.14004,1.14008
EUR/USD,20160509 15:36:19.338,1.14004,1.14008
EUR/USD,20160509 15:36:19.480,1.14004,1.14008
EUR/USD,20160509 15:36:19.537,1.14003,1.14008
EUR/USD,20160509 15:36:19.656,1.14003,1.14008
EUR/USD,20160509 15:36:19.671,1.14004,1.14008
EUR/USD,20160509 15:36:19.763,1.14004,1.14009
EUR/USD,20160509 15:36:19.906,1.14004,1.14009
EUR/USD,20160509 15:36:20.044,1.14004,1.14009
EUR/USD,20160509 15:36:20.117,1.14004,1.14009
EUR/USD,20160509 15:36:20.208,1.14005,1.14009
EUR/USD,20160509 15:36:20.284,1.14005,1.14009
EUR/USD,20160509 15:36:20.347,1.14004,1.14009
EUR/USD,20160509 15:36:20.348,1.14004,1.1401
EUR/USD,20160509 15:36:20.498,1.14005,1.1401
EUR/USD,20160509 15:36:20.525,1.14005,1.14009
EUR/USD,20160509 15:36:20.568,1.14005,1.1401
EUR/USD,20160509 15:36:20.651,1.14004,1.1401
EUR/USD,20160509 15:36:20.653,1.14005,1.1401
EUR/USD,20160509 15:36:20.799,1.14005,1.1401
EUR/USD,20160509 15:36:20.801,1.14006,1.1401
EUR/USD,20160509 15:36:20.846,1.14005,1.1401
EUR/USD,20160509 15:36:20.963,1.14005,1.1401
EUR/USD,20160509 15:36:20.981,1.14006,1.1401
EUR/USD,20160509 15:36:21.130,1.14005,1.1401
EUR/USD,20160509 15:36:21.243,1.14005,1.1401
EUR/USD,20160509 15:36:21.248,1.14006,1.1401
EUR/USD,20160509 15:36:21.486,1.14006,1.1401
EUR/USD,20160509 15:36:21.619,1.14006,1.1401
EUR/USD,20160509 15:36:21.771,1.14006,1.1401
EUR/USD,20160509 15:36:21.996,1.14005,1.1401
EUR/USD,20160509 15:36:22.114,1.14006,1.1401
EUR/USD,20160509 15:36:22.246,1.14005,1.1401
EUR/USD,20160509 15:36:22.380,1.14006,1.1401
EUR/USD,20160509 15:36:22.542,1.14006,1.1401
EUR/USD,20160509 15:36:22.988,1.14006,1.1401
EUR/USD,20160509 15:36:23.113,1.14006,1.1401
EUR/USD,20160509 15:36:23.313,1.14008,1.1401
EUR/USD,20160509 15:36:23.440,1.14008,1.14012
EUR/USD,20160509 15:36:23.473,1.14009,1.14012
EUR/USD,20160509 15:36:23.534,1.14009,1.14012
EUR/USD,20160509 15:36:23.559,1.14009,1.14014
EUR/USD,20160509 15:36:23.586,1.14009,1.14013
EUR/USD,20160509 15:36:23.681,1.14011,1.14013
EUR/USD,20160509 15:36:23.682,1.14011,1.14015
EUR/USD,20160509 15:36:23.728,1.14009,1.14015
EUR/USD,20160509 15:36:23.747,1.14008,1.14013
EUR/USD,20160509 15:36:23.876,1.14008,1.14013
EUR/USD,20160509 15:36:23.916,1.1401,1.14013
EUR/USD,20160509 15:36:24.009,1.14008,1.14013
EUR/USD,20160509 15:36:24.144,1.1401,1.14013
EUR/USD,20160509 15:36:24.151,1.14008,1.14014
EUR/USD,20160509 15:36:24.220,1.14009,1.14014
EUR/USD,20160509 15:36:24.326,1.14009,1.14013
EUR/USD,20160509 15:36:24.363,1.1401,1.14013
EUR/USD,20160509 15:36:24.400,1.14009,1.14013
EUR/USD,20160509 15:36:24.525,1.14009,1.14013
EUR/USD,20160509 15:36:24.536,1.1401,1.14013
EUR/USD,20160509 15:36:24.671,1.1401,1.14013
EUR/USD,20160509 15:36:24.716,1.1401,1.14015
EUR/USD,20160509 15:36:24.783,1.1401,1.14014
EUR/USD,20160509 15:36:24.784,1.1401,1.14016
EUR/USD,20160509 15:36:24.849,1.14011,1.14016
EUR/USD,20160509 15:36:24.977,1.14011,1.14016
EUR/USD,20160509 15:36:25.058,1.1401,1.14016
EUR/USD,20160509 15:36:25.059,1.1401,1.14017
EUR/USD,20160509 15:36:25.060,1.14013,1.14017
EUR/USD,20160509 15:36:25.150,1.14013,1.14017
EUR/USD,20160509 15:36:25.275,1.14013,1.14017
EUR/USD,20160509 15:36:25.380,1.14014,1.14017
EUR/USD,20160509 15:36:25.531,1.14013,1.14017
EUR/USD,20160509 15:36:25.678,1.14014,1.14017
EUR/USD,20160509 15:36:25.746,1.14014,1.14017
EUR/USD,20160509 15:36:26.041,1.14014,1.14018
EUR/USD,20160509 15:36:26.102,1.14014,1.14018
EUR/USD,20160509 15:36:26.227,1.14014,1.14018
EUR/USD,20160509 15:36:26.267,1.14014,1.14019
EUR/USD,20160509 15:36:26.364,1.14014,1.14018
EUR/USD,20160509 15:36:26.366,1.14014,1.14019
EUR/USD,20160509 15:36:26.367,1.14014,1.14018
EUR/USD,20160509 15:36:26.534,1.14014,1.14018
EUR/USD,20160509 15:36:26.599,1.14014,1.14018
EUR/USD,20160509 15:36:26.856,1.14014,1.14019
EUR/USD,20160509 15:36:27.010,1.14014,1.14019
EUR/USD,20160509 15:36:27.018,1.14013,1.14019
EUR/USD,20160509 15:36:27.161,1.14013,1.14019
EUR/USD,20160509 15:36:27.167,1.14015,1.14019
EUR/USD,20160509 15:36:27.320,1.14015,1.14018
EUR/USD,20160509 15:36:27.404,1.14015,1.14018
EUR/USD,20160509 15:36:27.916,1.14015,1.14018
EUR/USD,20160509 15:36:28.009,1.14013,1.14018
EUR/USD,20160509 15:36:28.010,1.14014,1.14018
EUR/USD,20160509 15:36:28.139,1.14015,1.14018
EUR/USD,20160509 15:36:28.172,1.14015,1.1402
EUR/USD,20160509 15:36:28.297,1.14015,1.14019
EUR/USD,20160509 15:36:28.298,1.14015,1.1402
EUR/USD,20160509 15:36:28.299,1.14015,1.14021
EUR/USD,20160509 15:36:28.320,1.14018,1.14022
EUR/USD,20160509 15:36:28.344,1.14018,1.14021
EUR/USD,20160509 15:36:28.425,1.14018,1.14022
EUR/USD,20160509 15:36:28.437,1.14021,1.14023
EUR/USD,20160509 15:36:28.455,1.14019,1.14025
EUR/USD,20160509 15:36:28.471,1.14019,1.14026
EUR/USD,20160509 15:36:28.553,1.1402,1.14026
EUR/USD,20160509 15:36:28.698,1.1402,1.14026
EUR/USD,20160509 15:36:28.701,1.14022,1.14026
EUR/USD,20160509 15:36:28.865,1.1402,1.14026
EUR/USD,20160509 15:36:28.941,1.14022,1.14026
EUR/USD,20160509 15:36:29.062,1.14022,1.14026
EUR/USD,20160509 15:36:29.358,1.14022,1.14026
EUR/USD,20160509 15:36:29.433,1.14022,1.14026
EUR/USD,20160509 15:36:29.555,1.14022,1.14026
EUR/USD,20160509 15:36:29.623,1.14022,1.14027
EUR/USD,20160509 15:36:29.748,1.14022,1.14027
EUR/USD,20160509 15:36:29.871,1.14022,1.14026
EUR/USD,20160509 15:36:30.130,1.14022,1.14026
EUR/USD,20160509 15:36:30.292,1.14022,1.14026
EUR/USD,20160509 15:36:30.439,1.14022,1.14026
EUR/USD,20160509 15:36:30.506,1.14022,1.14026
EUR/USD,20160509 15:36:30.784,1.14021,1.14026
EUR/USD,20160509 15:36:30.904,1.1402,1.14026
EUR/USD,20160509 15:36:30.905,1.1402,1.14025
EUR/USD,20160509 15:36:30.919,1.1402,1.14025
EUR/USD,20160509 15:36:30.931,1.1402,1.14025
EUR/USD,20160509 15:36:31.040,1.1402,1.14026
EUR/USD,20160509 15:36:31.206,1.1402,1.14026
EUR/USD,20160509 15:36:31.219,1.1402,1.14026
EUR/USD,20160509 15:36:31.368,1.1402,1.14026
EUR/USD,20160509 15:36:31.470,1.1402,1.14026
EUR/USD,20160509 15:36:31.551,1.14022,1.14026
EUR/USD,20160509 15:36:31.567,1.1402,1.14026
EUR/USD,20160509 15:36:31.723,1.1402,1.14026
EUR/USD,20160509 15:36:31.773,1.1402,1.14026
EUR/USD,20160509 15:36:31.900,1.1402,1.14026
EUR/USD,20160509 15:36:31.912,1.14022,1.14026
EUR/USD,20160509 15:36:32.051,1.14022,1.14026
EUR/USD,20160509 15:36:32.162,1.14022,1.14026
EUR/USD,20160509 15:36:32.287,1.14022,1.14026
EUR/USD,20160509 15:36:32.394,1.1402,1.14026
EUR/USD,20160509 15:36:32.395,1.1402,1.14024
EUR/USD,20160509 15:36:32.403,1.1402,1.14026
EUR/USD,20160509 15:36:32.546,1.14022,1.14026
EUR/USD,20160509 15:36:32.547,1.1402,1.14026
EUR/USD,20160509 15:36:32.632,1.14021,1.14026
EUR/USD,20160509 15:36:32.752,1.14021,1.14026
EUR/USD,20160509 15:36:32.879,1.14021,1.14026
EUR/USD,20160509 15:36:33.039,1.14021,1.14026
EUR/USD,20160509 15:36:33.040,1.14021,1.14026
EUR/USD,20160509 15:36:33.083,1.14021,1.14027
EUR/USD,20160509 15:36:33.192,1.14021,1.14026
EUR/USD,20160509 15:36:33.196,1.14022,1.14027
EUR/USD,20160509 15:36:33.209,1.14021,1.14027
EUR/USD,20160509 15:36:33.222,1.14022,1.14027
EUR/USD,20160509 15:36:33.235,1.14021,1.14026
EUR/USD,20160509 15:36:33.347,1.14023,1.14026
EUR/USD,20160509 15:36:33.508,1.14023,1.14026
EUR/USD,20160509 15:36:33.510,1.14022,1.14026
EUR/USD,20160509 15:36:33.595,1.14022,1.14026
EUR/USD,20160509 15:36:33.675,1.14023,1.14026
EUR/USD,20160509 15:36:33.820,1.14023,1.14026
EUR/USD,20160509 15:36:34.040,1.14023,1.14026
EUR/USD,20160509 15:36:34.302,1.14023,1.14026
EUR/USD,20160509 15:36:34.454,1.14023,1.14026
EUR/USD,20160509 15:36:34.504,1.14022,1.14025
EUR/USD,20160509 15:36:34.632,1.14022,1.14025
EUR/USD,20160509 15:36:34.801,1.14022,1.14025
EUR/USD,20160509 15:36:34.815,1.14022,1.14026
EUR/USD,20160509 15:36:34.978,1.14022,1.14026
EUR/USD,20160509 15:36:35.066,1.14022,1.14026
EUR/USD,20160509 15:36:35.130,1.14021,1.14026
EUR/USD,20160509 15:36:35.291,1.14022,1.14026
EUR/USD,20160509 15:36:35.379,1.14022,1.14026
EUR/USD,20160509 15:36:35.505,1.14022,1.14026
EUR/USD,20160509 15:36:36.109,1.14022,1.14026
EUR/USD,20160509 15:36:36.281,1.14022,1.14026
EUR/USD,20160509 15:36:36.345,1.14022,1.14026
EUR/USD,20160509 15:36:36.438,1.1402,1.14023
EUR/USD,20160509 15:36:36.440,1.14018,1.14023
EUR/USD,20160509 15:36:37.615,1.14017,1.14024
EUR/USD,20160509 15:36:37.620,1.14018,1.14025
EUR/USD,20160509 15:36:37.621,1.14019,1.14025
EUR/USD,20160509 15:36:37.624,1.1402,1.14025
EUR/USD,20160509 15:36:37.632,1.1402,1.14026
EUR/USD,20160509 15:36:37.633,1.1402,1.14027
EUR/USD,20160509 15:36:37.634,1.1402,1.14026
EUR/USD,20160509 15:36:37.636,1.14021,1.14026
EUR/USD,20160509 15:36:37.638,1.14022,1.14026
EUR/USD,20160509 15:36:37.639,1.14022,1.14027
EUR/USD,20160509 15:36:37.640,1.14021,1.14027
EUR/USD,20160509 15:36:37.709,1.14021,1.14027
EUR/USD,20160509 15:36:37.712,1.14022,1.14027
EUR/USD,20160509 15:36:37.714,1.14022,1.14026
EUR/USD,20160509 15:36:37.719,1.14022,1.14026
EUR/USD,20160509 15:36:37.755,1.14022,1.14026
EUR/USD,20160509 15:36:37.875,1.14022,1.14026
EUR/USD,20160509 15:36:38.158,1.14022,1.14026
EUR/USD,20160509 15:36:38.491,1.14022,1.14026
EUR/USD,20160509 15:36:38.648,1.14022,1.14026
EUR/USD,20160509 15:36:38.722,1.14022,1.14026
EUR/USD,20160509 15:36:38.846,1.14022,1.14026
EUR/USD,20160509 15:36:38.970,1.14023,1.14026
EUR/USD,20160509 15:36:39.121,1.14023,1.14027
EUR/USD,20160509 15:36:39.196,1.14023,1.14026
EUR/USD,20160509 15:36:39.315,1.14023,1.14026
EUR/USD,20160509 15:36:39.476,1.14022,1.14027
EUR/USD,20160509 15:36:39.570,1.14022,1.14027
EUR/USD,20160509 15:36:39.656,1.14022,1.14026
EUR/USD,20160509 15:36:39.764,1.14022,1.14026
EUR/USD,20160509 15:36:39.896,1.14022,1.14026
EUR/USD,20160509 15:36:40.027,1.14022,1.14026
EUR/USD,20160509 15:36:40.208,1.14022,1.14026
EUR/USD,20160509 15:36:40.264,1.14022,1.14028
EUR/USD,20160509 15:36:40.389,1.14022,1.14028
EUR/USD,20160509 15:36:40.438,1.14023,1.14028
EUR/USD,20160509 15:36:40.555,1.14023,1.14028
EUR/USD,20160509 15:36:40.795,1.14023,1.14028
EUR/USD,20160509 15:36:40.919,1.14023,1.14028
EUR/USD,20160509 15:36:41.412,1.14023,1.14028
EUR/USD,20160509 15:36:41.513,1.14023,1.14027
EUR/USD,20160509 15:36:41.872,1.14023,1.14027
EUR/USD,20160509 15:36:41.987,1.14023,1.14027
EUR/USD,20160509 15:36:42.165,1.14023,1.14028
EUR/USD,20160509 15:36:42.297,1.14023,1.14026
EUR/USD,20160509 15:36:42.333,1.14022,1.14026
EUR/USD,20160509 15:36:42.457,1.14022,1.14026
EUR/USD,20160509 15:36:42.623,1.14022,1.14026
EUR/USD,20160509 15:36:42.812,1.14022,1.14026
EUR/USD,20160509 15:36:42.958,1.14022,1.14026
EUR/USD,20160509 15:36:43.051,1.14022,1.14026
EUR/USD,20160509 15:36:43.317,1.14022,1.14026
EUR/USD,20160509 15:36:43.526,1.14022,1.14026
EUR/USD,20160509 15:36:43.766,1.14022,1.14026
EUR/USD,20160509 15:36:44.033,1.14022,1.14026
EUR/USD,20160509 15:36:44.118,1.14022,1.14026
EUR/USD,20160509 15:36:44.275,1.14022,1.14026
EUR/USD,20160509 15:36:44.397,1.14024,1.14026
EUR/USD,20160509 15:36:44.408,1.14024,1.14027
EUR/USD,20160509 15:36:44.523,1.14022,1.14027
EUR/USD,20160509 15:36:44.534,1.14022,1.14026
EUR/USD,20160509 15:36:44.684,1.14022,1.14026
EUR/USD,20160509 15:36:44.707,1.14023,1.14026
EUR/USD,20160509 15:36:44.853,1.14023,1.14026
EUR/USD,20160509 15:36:45.011,1.14023,1.14026
EUR/USD,20160509 15:36:45.082,1.14023,1.14026
EUR/USD,20160509 15:36:45.207,1.14023,1.14026
EUR/USD,20160509 15:36:45.345,1.14023,1.14026
EUR/USD,20160509 15:36:45.495,1.14023,1.14026
EUR/USD,20160509 15:36:45.646,1.14023,1.14026
EUR/USD,20160509 15:36:45.712,1.14023,1.14026
EUR/USD,20160509 15:36:45.858,1.14024,1.14026
EUR/USD,20160509 15:36:45.876,1.14024,1.14028
EUR/USD,20160509 15:36:45.944,1.14025,1.14028
EUR/USD,20160509 15:36:45.947,1.14025,1.1403
EUR/USD,20160509 15:36:46.019,1.14025,1.14031
EUR/USD,20160509 15:36:46.092,1.14025,1.1403
EUR/USD,20160509 15:36:46.093,1.14026,1.1403
EUR/USD,20160509 15:36:46.131,1.14025,1.1403
EUR/USD,20160509 15:36:46.251,1.14025,1.1403
EUR/USD,20160509 15:36:46.408,1.14025,1.1403
EUR/USD,20160509 15:36:46.494,1.14025,1.1403
EUR/USD,20160509 15:36:46.618,1.14025,1.1403
EUR/USD,20160509 15:36:46.760,1.14025,1.1403
EUR/USD,20160509 15:36:46.978,1.14025,1.1403
EUR/USD,20160509 15:36:47.038,1.14025,1.14031
EUR/USD,20160509 15:36:47.130,1.14027,1.14031
EUR/USD,20160509 15:36:47.157,1.14027,1.14032
EUR/USD,20160509 15:36:47.180,1.14027,1.14031
EUR/USD,20160509 15:36:47.259,1.14028,1.14031
EUR/USD,20160509 15:36:47.312,1.14029,1.14031
EUR/USD,20160509 15:36:47.391,1.14029,1.14034
EUR/USD,20160509 15:36:47.419,1.14029,1.14033
EUR/USD,20160509 15:36:47.448,1.14028,1.14032
EUR/USD,20160509 15:36:47.562,1.14027,1.14031
EUR/USD,20160509 15:36:47.692,1.14027,1.14031
EUR/USD,20160509 15:36:47.708,1.14028,1.14031
EUR/USD,20160509 15:36:47.848,1.14028,1.14031
EUR/USD,20160509 15:36:47.922,1.14027,1.14031
EUR/USD,20160509 15:36:47.991,1.14027,1.1403
EUR/USD,20160509 15:36:47.992,1.14027,1.14029
EUR/USD,20160509 15:36:47.993,1.14025,1.14031
EUR/USD,20160509 15:36:48.137,1.14025,1.14031
EUR/USD,20160509 15:36:48.138,1.14026,1.1403
EUR/USD,20160509 15:36:48.146,1.14026,1.14031
EUR/USD,20160509 15:36:48.294,1.14025,1.14031
EUR/USD,20160509 15:36:48.429,1.14025,1.14031
EUR/USD,20160509 15:36:48.430,1.14026,1.14031
EUR/USD,20160509 15:36:48.445,1.14027,1.14031
EUR/USD,20160509 15:36:48.691,1.14027,1.14031
EUR/USD,20160509 15:36:48.932,1.14027,1.14031
EUR/USD,20160509 15:36:49.124,1.14027,1.14032
EUR/USD,20160509 15:36:49.172,1.14027,1.14033
EUR/USD,20160509 15:36:49.248,1.14026,1.14033
EUR/USD,20160509 15:36:49.407,1.14026,1.14033
EUR/USD,20160509 15:36:49.408,1.14028,1.14033
EUR/USD,20160509 15:36:49.409,1.14028,1.14032
EUR/USD,20160509 15:36:49.445,1.14026,1.14032
EUR/USD,20160509 15:36:49.589,1.14026,1.14032
EUR/USD,20160509 15:36:49.590,1.14027,1.14032
EUR/USD,20160509 15:36:49.742,1.14027,1.14032
EUR/USD,20160509 15:36:49.821,1.14027,1.14032
EUR/USD,20160509 15:36:49.947,1.14027,1.14032
EUR/USD,20160509 15:36:50.077,1.14027,1.14032
EUR/USD,20160509 15:36:50.223,1.14027,1.14032
EUR/USD,20160509 15:36:50.383,1.14027,1.14032
EUR/USD,20160509 15:36:50.446,1.14027,1.14032
EUR/USD,20160509 15:36:50.538,1.14028,1.14032
EUR/USD,20160509 15:36:50.557,1.14028,1.14031
EUR/USD,20160509 15:36:50.618,1.14026,1.14031
EUR/USD,20160509 15:36:50.753,1.14026,1.14031
EUR/USD,20160509 15:36:50.832,1.14027,1.14031
EUR/USD,20160509 15:36:50.874,1.14026,1.14031
EUR/USD,20160509 15:36:51.003,1.14026,1.14031
EUR/USD,20160509 15:36:51.006,1.14027,1.14031
EUR/USD,20160509 15:36:51.169,1.14027,1.14031
EUR/USD,20160509 15:36:51.259,1.14027,1.14031
EUR/USD,20160509 15:36:51.742,1.14027,1.14031
EUR/USD,20160509 15:36:51.758,1.14027,1.1403
EUR/USD,20160509 15:36:51.787,1.14025,1.1403
EUR/USD,20160509 15:36:51.912,1.14025,1.1403
EUR/USD,20160509 15:36:52.031,1.14025,1.1403
EUR/USD,20160509 15:36:52.182,1.14025,1.1403
EUR/USD,20160509 15:36:52.278,1.14025,1.1403
EUR/USD,20160509 15:36:52.640,1.14025,1.1403
EUR/USD,20160509 15:36:52.930,1.14025,1.1403
EUR/USD,20160509 15:36:53.239,1.14025,1.1403
EUR/USD,20160509 15:36:53.645,1.14025,1.1403
EUR/USD,20160509 15:36:53.713,1.14025,1.1403
EUR/USD,20160509 15:36:53.835,1.14025,1.1403
EUR/USD,20160509 15:36:54.372,1.14025,1.1403
EUR/USD,20160509 15:36:54.795,1.14025,1.1403
EUR/USD,20160509 15:36:54.917,1.14025,1.1403
EUR/USD,20160509 15:36:55.625,1.14025,1.1403
EUR/USD,20160509 15:36:55.810,1.14025,1.1403
EUR/USD,20160509 15:36:55.863,1.14025,1.1403
EUR/USD,20160509 15:36:56.134,1.14025,1.1403
EUR/USD,20160509 15:36:56.754,1.14025,1.1403
EUR/USD,20160509 15:36:56.821,1.14025,1.1403
EUR/USD,20160509 15:36:57.893,1.14025,1.1403
EUR/USD,20160509 15:36:58.141,1.14025,1.1403
EUR/USD,20160509 15:36:58.749,1.14025,1.1403
EUR/USD,20160509 15:36:59.118,1.14025,1.1403
EUR/USD,20160509 15:36:59.417,1.14025,1.1403
EUR/USD,20160509 15:37:00.374,1.14025,1.1403
EUR/USD,20160509 15:37:00.865,1.14025,1.1403
EUR/USD,20160509 15:37:02.226,1.14025,1.1403
EUR/USD,20160509 15:37:02.814,1.14025,1.1403
EUR/USD,20160509 15:37:02.961,1.14025,1.1403
EUR/USD,20160509 15:37:03.298,1.14025,1.1403
EUR/USD,20160509 15:37:03.749,1.14025,1.1403
EUR/USD,20160509 15:37:03.878,1.14025,1.1403
EUR/USD,20160509 15:37:04.099,1.14025,1.1403
EUR/USD,20160509 15:37:04.226,1.14025,1.1403
EUR/USD,20160509 15:37:04.386,1.14025,1.1403
EUR/USD,20160509 15:37:04.817,1.14025,1.1403
EUR/USD,20160509 15:37:05.057,1.14025,1.1403
EUR/USD,20160509 15:37:05.214,1.14026,1.1403
EUR/USD,20160509 15:37:05.336,1.14026,1.1403
EUR/USD,20160509 15:37:05.364,1.14024,1.1403
EUR/USD,20160509 15:37:05.474,1.14025,1.1403
EUR/USD,20160509 15:37:05.611,1.14025,1.1403
EUR/USD,20160509 15:37:05.762,1.14025,1.1403
EUR/USD,20160509 15:37:05.847,1.14025,1.1403
EUR/USD,20160509 15:37:05.968,1.14025,1.1403
EUR/USD,20160509 15:37:06.343,1.14025,1.1403
EUR/USD,20160509 15:37:06.462,1.14025,1.1403
EUR/USD,20160509 15:37:06.589,1.14025,1.1403
EUR/USD,20160509 15:37:07.317,1.14025,1.1403
EUR/USD,20160509 15:37:07.678,1.14025,1.1403
EUR/USD,20160509 15:37:07.797,1.14025,1.1403
EUR/USD,20160509 15:37:08.161,1.14025,1.1403
EUR/USD,20160509 15:37:08.281,1.14025,1.1403
EUR/USD,20160509 15:37:08.434,1.14025,1.1403
EUR/USD,20160509 15:37:08.526,1.14025,1.1403
EUR/USD,20160509 15:37:08.817,1.14025,1.1403
EUR/USD,20160509 15:37:09.007,1.14025,1.1403
EUR/USD,20160509 15:37:09.141,1.14025,1.1403
EUR/USD,20160509 15:37:09.259,1.14025,1.14028
EUR/USD,20160509 15:37:09.261,1.14024,1.14028
EUR/USD,20160509 15:37:09.275,1.14024,1.14029
EUR/USD,20160509 15:37:09.292,1.14024,1.14029
EUR/USD,20160509 15:37:09.332,1.14023,1.14029
EUR/USD,20160509 15:37:09.464,1.14023,1.1403
EUR/USD,20160509 15:37:09.527,1.14024,1.1403
EUR/USD,20160509 15:37:09.528,1.14025,1.14031
EUR/USD,20160509 15:37:09.531,1.14025,1.14032
EUR/USD,20160509 15:37:09.572,1.14027,1.14032
EUR/USD,20160509 15:37:09.589,1.14027,1.14033
EUR/USD,20160509 15:37:09.661,1.14028,1.14033
EUR/USD,20160509 15:37:09.662,1.1403,1.14033
EUR/USD,20160509 15:37:09.663,1.1403,1.14034
EUR/USD,20160509 15:37:09.672,1.1403,1.14035
EUR/USD,20160509 15:37:09.720,1.1403,1.14036
EUR/USD,20160509 15:37:09.867,1.1403,1.14036
EUR/USD,20160509 15:37:09.957,1.14032,1.14036
EUR/USD,20160509 15:37:10.018,1.1403,1.14036
EUR/USD,20160509 15:37:10.275,1.14032,1.14036
EUR/USD,20160509 15:37:10.281,1.14032,1.14036
EUR/USD,20160509 15:37:10.420,1.14032,1.14036
EUR/USD,20160509 15:37:10.514,1.14032,1.14036
EUR/USD,20160509 15:37:10.644,1.14032,1.14036
EUR/USD,20160509 15:37:10.774,1.14032,1.14036
EUR/USD,20160509 15:37:11.003,1.14032,1.14036
EUR/USD,20160509 15:37:11.126,1.14032,1.14036
EUR/USD,20160509 15:37:11.628,1.14036,1.14037
EUR/USD,20160509 15:37:11.737,1.14033,1.14037
EUR/USD,20160509 15:37:11.801,1.14033,1.14039
EUR/USD,20160509 15:37:11.921,1.14033,1.14039
EUR/USD,20160509 15:37:12.051,1.14033,1.14039
EUR/USD,20160509 15:37:12.215,1.14033,1.14039
EUR/USD,20160509 15:37:12.652,1.14033,1.14039
EUR/USD,20160509 15:37:12.790,1.14033,1.14039
EUR/USD,20160509 15:37:12.921,1.14033,1.14039
EUR/USD,20160509 15:37:12.938,1.14035,1.14039
EUR/USD,20160509 15:37:13.068,1.14035,1.14039
EUR/USD,20160509 15:37:13.157,1.14034,1.14039
EUR/USD,20160509 15:37:13.315,1.14034,1.14039
EUR/USD,20160509 15:37:13.373,1.14035,1.14039
EUR/USD,20160509 15:37:13.491,1.14035,1.14039
EUR/USD,20160509 15:37:13.514,1.14033,1.14039
EUR/USD,20160509 15:37:13.635,1.14033,1.14039
EUR/USD,20160509 15:37:13.716,1.14034,1.14039
EUR/USD,20160509 15:37:13.833,1.14034,1.14039
EUR/USD,20160509 15:37:13.958,1.14034,1.14039
EUR/USD,20160509 15:37:13.993,1.14035,1.14039
EUR/USD,20160509 15:37:14.111,1.14034,1.14039
EUR/USD,20160509 15:37:14.265,1.14034,1.14039
EUR/USD,20160509 15:37:14.351,1.14034,1.14039
EUR/USD,20160509 15:37:14.597,1.14034,1.14039
EUR/USD,20160509 15:37:14.709,1.14034,1.14039
EUR/USD,20160509 15:37:14.827,1.14034,1.14039
EUR/USD,20160509 15:37:15.114,1.14034,1.14039
EUR/USD,20160509 15:37:15.301,1.14034,1.14039
EUR/USD,20160509 15:37:15.433,1.14034,1.14039
EUR/USD,20160509 15:37:15.663,1.14034,1.14039
EUR/USD,20160509 15:37:15.791,1.14034,1.14039
EUR/USD,20160509 15:37:16.147,1.14034,1.14039
EUR/USD,20160509 15:37:16.859,1.14034,1.14039
EUR/USD,20160509 15:37:16.900,1.14034,1.14037
EUR/USD,20160509 15:37:17.001,1.14033,1.14037
EUR/USD,20160509 15:37:17.002,1.14033,1.14038
EUR/USD,20160509 15:37:17.003,1.14034,1.14038
EUR/USD,20160509 15:37:17.071,1.14034,1.14039
EUR/USD,20160509 15:37:17.195,1.14034,1.14039
EUR/USD,20160509 15:37:17.277,1.14034,1.1404
EUR/USD,20160509 15:37:17.365,1.14034,1.14039
EUR/USD,20160509 15:37:17.446,1.14035,1.14039
EUR/USD,20160509 15:37:17.501,1.14034,1.14039
EUR/USD,20160509 15:37:17.624,1.14033,1.14039
EUR/USD,20160509 15:37:17.636,1.14035,1.14039
EUR/USD,20160509 15:37:17.767,1.14033,1.14039
EUR/USD,20160509 15:37:17.768,1.14034,1.14039
EUR/USD,20160509 15:37:17.852,1.14035,1.14039
EUR/USD,20160509 15:37:17.974,1.14035,1.14039
EUR/USD,20160509 15:37:18.007,1.14034,1.14039
EUR/USD,20160509 15:37:18.070,1.14034,1.14038
EUR/USD,20160509 15:37:18.234,1.14034,1.14038
EUR/USD,20160509 15:37:18.311,1.14034,1.14038
EUR/USD,20160509 15:37:18.422,1.14034,1.14038
EUR/USD,20160509 15:37:18.482,1.14035,1.14038
EUR/USD,20160509 15:37:18.495,1.14035,1.14039
EUR/USD,20160509 15:37:18.612,1.14035,1.14039
EUR/USD,20160509 15:37:18.767,1.14035,1.1404
EUR/USD,20160509 15:37:18.837,1.14035,1.1404
EUR/USD,20160509 15:37:18.953,1.14035,1.1404
EUR/USD,20160509 15:37:19.098,1.14035,1.1404
EUR/USD,20160509 15:37:19.312,1.14035,1.1404
EUR/USD,20160509 15:37:19.596,1.14035,1.1404
EUR/USD,20160509 15:37:19.597,1.14034,1.1404
EUR/USD,20160509 15:37:19.639,1.14033,1.1404
EUR/USD,20160509 15:37:19.771,1.14034,1.1404
EUR/USD,20160509 15:37:19.835,1.14034,1.1404
EUR/USD,20160509 15:37:19.972,1.14034,1.1404
EUR/USD,20160509 15:37:20.076,1.14034,1.1404
EUR/USD,20160509 15:37:20.202,1.14034,1.1404
EUR/USD,20160509 15:37:20.324,1.14034,1.1404
EUR/USD,20160509 15:37:20.560,1.14034,1.1404
EUR/USD,20160509 15:37:20.961,1.14034,1.1404
EUR/USD,20160509 15:37:21.291,1.14034,1.14039
EUR/USD,20160509 15:37:22.244,1.14034,1.14039
EUR/USD,20160509 15:37:22.405,1.14034,1.14039
EUR/USD,20160509 15:37:22.660,1.14034,1.14039
EUR/USD,20160509 15:37:23.265,1.14034,1.14039
EUR/USD,20160509 15:37:23.384,1.14034,1.14039
EUR/USD,20160509 15:37:23.710,1.14032,1.14039
EUR/USD,20160509 15:37:23.854,1.14032,1.14039
EUR/USD,20160509 15:37:24.014,1.14034,1.14039
EUR/USD,20160509 15:37:24.097,1.14032,1.14039
EUR/USD,20160509 15:37:24.110,1.14034,1.14039
EUR/USD,20160509 15:37:24.224,1.14034,1.14039
EUR/USD,20160509 15:37:24.358,1.14033,1.14039
EUR/USD,20160509 15:37:24.455,1.14033,1.14039
EUR/USD,20160509 15:37:24.524,1.14034,1.14039
EUR/USD,20160509 15:37:24.597,1.14034,1.14039
EUR/USD,20160509 15:37:24.609,1.14033,1.14039
EUR/USD,20160509 15:37:24.727,1.14033,1.14039
EUR/USD,20160509 15:37:24.787,1.14034,1.14039
EUR/USD,20160509 15:37:24.905,1.14034,1.14039
EUR/USD,20160509 15:37:25.159,1.14034,1.14039
EUR/USD,20160509 15:37:25.261,1.14034,1.14039
EUR/USD,20160509 15:37:25.335,1.14033,1.14039
EUR/USD,20160509 15:37:25.496,1.14033,1.14039
EUR/USD,20160509 15:37:25.580,1.14034,1.14039
EUR/USD,20160509 15:37:25.817,1.14034,1.14039
EUR/USD,20160509 15:37:26.297,1.14034,1.14039
EUR/USD,20160509 15:37:26.633,1.14034,1.14037
EUR/USD,20160509 15:37:26.676,1.14032,1.14037
EUR/USD,20160509 15:37:26.725,1.14032,1.14036
EUR/USD,20160509 15:37:26.844,1.14032,1.14036
EUR/USD,20160509 15:37:26.938,1.14032,1.14036
EUR/USD,20160509 15:37:27.014,1.14032,1.14036
EUR/USD,20160509 15:37:27.127,1.14033,1.14038
EUR/USD,20160509 15:37:27.142,1.14034,1.14039
EUR/USD,20160509 15:37:27.208,1.14033,1.1404
EUR/USD,20160509 15:37:27.209,1.14034,1.1404
EUR/USD,20160509 15:37:27.347,1.14034,1.1404
EUR/USD,20160509 15:37:27.369,1.14035,1.1404
EUR/USD,20160509 15:37:27.499,1.14035,1.1404
EUR/USD,20160509 15:37:27.675,1.14035,1.1404
EUR/USD,20160509 15:37:27.718,1.14033,1.1404
EUR/USD,20160509 15:37:27.855,1.14033,1.14039
EUR/USD,20160509 15:37:27.856,1.14032,1.14039
EUR/USD,20160509 15:37:27.901,1.14032,1.14039
EUR/USD,20160509 15:37:27.916,1.14032,1.14039
EUR/USD,20160509 15:37:28.037,1.14032,1.14039
EUR/USD,20160509 15:37:28.173,1.14034,1.14039
EUR/USD,20160509 15:37:28.260,1.14034,1.14039
EUR/USD,20160509 15:37:28.345,1.14034,1.14038
EUR/USD,20160509 15:37:28.494,1.14034,1.14038
EUR/USD,20160509 15:37:28.576,1.14034,1.14038
EUR/USD,20160509 15:37:28.702,1.14034,1.14038
EUR/USD,20160509 15:37:28.941,1.14034,1.14038
EUR/USD,20160509 15:37:29.302,1.14034,1.14038
EUR/USD,20160509 15:37:29.671,1.14034,1.14038
EUR/USD,20160509 15:37:29.743,1.14034,1.14039
EUR/USD,20160509 15:37:29.853,1.14034,1.14039
EUR/USD,20160509 15:37:30.114,1.14032,1.14039
EUR/USD,20160509 15:37:30.176,1.14032,1.14039
EUR/USD,20160509 15:37:30.300,1.14032,1.14039
EUR/USD,20160509 15:37:30.373,1.14034,1.14039
EUR/USD,20160509 15:37:30.448,1.14032,1.14039
EUR/USD,20160509 15:37:30.603,1.14033,1.14039
EUR/USD,20160509 15:37:30.605,1.14034,1.14039
EUR/USD,20160509 15:37:30.759,1.14033,1.14039
EUR/USD,20160509 15:37:30.848,1.14033,1.14039
EUR/USD,20160509 15:37:30.938,1.14035,1.14039
EUR/USD,20160509 15:37:31.029,1.14035,1.14039
EUR/USD,20160509 15:37:31.634,1.14035,1.14039
EUR/USD,20160509 15:37:32.477,1.14035,1.14038
EUR/USD,20160509 15:37:33.273,1.14035,1.14038
EUR/USD,20160509 15:37:33.279,1.14035,1.14038
EUR/USD,20160509 15:37:33.281,1.14035,1.14039
EUR/USD,20160509 15:37:33.764,1.14035,1.14039
EUR/USD,20160509 15:37:34.116,1.14035,1.14039
EUR/USD,20160509 15:37:34.326,1.14035,1.14039
EUR/USD,20160509 15:37:34.436,1.14033,1.14038
EUR/USD,20160509 15:37:34.520,1.14033,1.14038
EUR/USD,20160509 15:37:34.785,1.14035,1.14038
EUR/USD,20160509 15:37:34.874,1.14035,1.14038
EUR/USD,20160509 15:37:35.121,1.14035,1.14038
EUR/USD,20160509 15:37:35.158,1.14035,1.14039
EUR/USD,20160509 15:37:35.295,1.14035,1.14039
EUR/USD,20160509 15:37:35.641,1.14035,1.14039
EUR/USD,20160509 15:37:35.677,1.14033,1.14039
EUR/USD,20160509 15:37:35.810,1.14034,1.14039
EUR/USD,20160509 15:37:35.966,1.14034,1.14039
EUR/USD,20160509 15:37:36.167,1.14034,1.14039
EUR/USD,20160509 15:37:36.301,1.14034,1.14039
EUR/USD,20160509 15:37:36.531,1.14034,1.14039
EUR/USD,20160509 15:37:36.605,1.14033,1.14039
EUR/USD,20160509 15:37:36.677,1.14033,1.14039
EUR/USD,20160509 15:37:36.689,1.14034,1.14039
EUR/USD,20160509 15:37:36.810,1.14032,1.14039
EUR/USD,20160509 15:37:36.940,1.14032,1.14039
EUR/USD,20160509 15:37:36.952,1.14032,1.14037
EUR/USD,20160509 15:37:36.965,1.14035,1.14037
EUR/USD,20160509 15:37:37.010,1.14032,1.14037
EUR/USD,20160509 15:37:37.088,1.14031,1.14037
EUR/USD,20160509 15:37:37.107,1.14031,1.14038
EUR/USD,20160509 15:37:37.130,1.14031,1.14039
EUR/USD,20160509 15:37:37.240,1.14031,1.14038
EUR/USD,20160509 15:37:37.396,1.14031,1.14039
EUR/USD,20160509 15:37:37.550,1.14031,1.14039
EUR/USD,20160509 15:37:37.551,1.14033,1.14039
EUR/USD,20160509 15:37:37.651,1.14033,1.14039
EUR/USD,20160509 15:37:37.774,1.14033,1.14039
EUR/USD,20160509 15:37:37.897,1.14033,1.14039
EUR/USD,20160509 15:37:38.131,1.14033,1.14039
EUR/USD,20160509 15:37:38.255,1.14033,1.14039
EUR/USD,20160509 15:37:38.733,1.14033,1.14039
EUR/USD,20160509 15:37:38.880,1.14033,1.14039
EUR/USD,20160509 15:37:38.970,1.14033,1.14039
EUR/USD,20160509 15:37:39.377,1.14033,1.14039
EUR/USD,20160509 15:37:39.569,1.14033,1.14039
EUR/USD,20160509 15:37:39.857,1.14033,1.14038
EUR/USD,20160509 15:37:39.934,1.14033,1.14037
EUR/USD,20160509 15:37:39.935,1.14033,1.14037
EUR/USD,20160509 15:37:39.937,1.14031,1.14037
EUR/USD,20160509 15:37:40.085,1.14032,1.14037
EUR/USD,20160509 15:37:40.309,1.14032,1.14037
EUR/USD,20160509 15:37:40.450,1.14032,1.14037
EUR/USD,20160509 15:37:40.966,1.14032,1.14037
EUR/USD,20160509 15:37:41.263,1.14032,1.14037
EUR/USD,20160509 15:37:41.379,1.14032,1.14037
EUR/USD,20160509 15:37:41.505,1.14032,1.14037
EUR/USD,20160509 15:37:41.672,1.14032,1.14037
EUR/USD,20160509 15:37:41.675,1.14032,1.14036
EUR/USD,20160509 15:37:41.771,1.14032,1.14036
EUR/USD,20160509 15:37:41.889,1.14032,1.14036
EUR/USD,20160509 15:37:42.008,1.14032,1.14036
EUR/USD,20160509 15:37:42.244,1.14032,1.14037
EUR/USD,20160509 15:37:42.511,1.14032,1.14037
EUR/USD,20160509 15:37:42.652,1.14032,1.14037
EUR/USD,20160509 15:37:42.863,1.14032,1.14038
EUR/USD,20160509 15:37:42.933,1.14031,1.14038
EUR/USD,20160509 15:37:43.081,1.14031,1.14038
EUR/USD,20160509 15:37:43.089,1.14032,1.14038
EUR/USD,20160509 15:37:43.241,1.14031,1.14038
EUR/USD,20160509 15:37:43.390,1.14031,1.14038
EUR/USD,20160509 15:37:43.473,1.14032,1.14038
EUR/USD,20160509 15:37:43.744,1.14032,1.14038
EUR/USD,20160509 15:37:43.963,1.14032,1.14038
EUR/USD,20160509 15:37:44.093,1.14032,1.14038
EUR/USD,20160509 15:37:44.387,1.14032,1.14038
EUR/USD,20160509 15:37:44.577,1.14032,1.14038
EUR/USD,20160509 15:37:44.874,1.14032,1.14038
EUR/USD,20160509 15:37:44.990,1.14032,1.14038
EUR/USD,20160509 15:37:45.115,1.14032,1.14038
EUR/USD,20160509 15:37:45.637,1.14032,1.14038
EUR/USD,20160509 15:37:45.934,1.14032,1.14038
EUR/USD,20160509 15:37:46.406,1.14032,1.14038
EUR/USD,20160509 15:37:47.356,1.14032,1.14038
EUR/USD,20160509 15:37:47.978,1.14032,1.14038
EUR/USD,20160509 15:37:48.335,1.14032,1.14038
EUR/USD,20160509 15:37:48.673,1.14032,1.14038
EUR/USD,20160509 15:37:48.821,1.14032,1.14038
EUR/USD,20160509 15:37:48.823,1.14032,1.14037
EUR/USD,20160509 15:37:48.969,1.14032,1.14036
EUR/USD,20160509 15:37:48.970,1.1403,1.14036
EUR/USD,20160509 15:37:49.021,1.1403,1.14037
EUR/USD,20160509 15:37:49.112,1.14031,1.14037
EUR/USD,20160509 15:37:49.253,1.14031,1.14037
EUR/USD,20160509 15:37:49.323,1.14031,1.14037
EUR/USD,20160509 15:37:49.448,1.14031,1.14037
EUR/USD,20160509 15:37:49.571,1.14031,1.14037
EUR/USD,20160509 15:37:49.937,1.14031,1.14037
EUR/USD,20160509 15:37:50.064,1.14031,1.14037
EUR/USD,20160509 15:37:50.209,1.14031,1.14037
EUR/USD,20160509 15:37:50.428,1.14031,1.14037
EUR/USD,20160509 15:37:50.560,1.14031,1.14038
EUR/USD,20160509 15:37:50.688,1.14031,1.14038
EUR/USD,20160509 15:37:50.804,1.14031,1.14038
EUR/USD,20160509 15:37:50.880,1.14032,1.14038
EUR/USD,20160509 15:37:51.038,1.14032,1.14038
EUR/USD,20160509 15:37:51.241,1.14032,1.14038
EUR/USD,20160509 15:37:51.552,1.14032,1.14038
EUR/USD,20160509 15:37:51.901,1.14031,1.14038
EUR/USD,20160509 15:37:51.997,1.14031,1.14038
EUR/USD,20160509 15:37:52.387,1.14031,1.14038
EUR/USD,20160509 15:37:52.480,1.14031,1.14038
EUR/USD,20160509 15:37:52.745,1.14031,1.14038
EUR/USD,20160509 15:37:52.841,1.14031,1.14038
EUR/USD,20160509 15:37:53.695,1.14031,1.14038
EUR/USD,20160509 15:37:53.811,1.14031,1.14038
EUR/USD,20160509 15:37:53.973,1.14031,1.14038
EUR/USD,20160509 15:37:54.296,1.14031,1.14038
EUR/USD,20160509 15:37:54.426,1.14032,1.14038
EUR/USD,20160509 15:37:54.578,1.14032,1.14038
EUR/USD,20160509 15:37:54.779,1.14032,1.14038
EUR/USD,20160509 15:37:54.912,1.14032,1.14038
EUR/USD,20160509 15:37:56.448,1.14032,1.14038
EUR/USD,20160509 15:37:56.958,1.14032,1.14038
EUR/USD,20160509 15:37:57.530,1.14032,1.14038
EUR/USD,20160509 15:37:57.676,1.14032,1.14038
EUR/USD,20160509 15:37:57.771,1.14032,1.14038
EUR/USD,20160509 15:37:57.895,1.14032,1.14038
EUR/USD,20160509 15:37:58.036,1.14032,1.14038
EUR/USD,20160509 15:37:58.178,1.14032,1.14038
EUR/USD,20160509 15:37:58.258,1.14032,1.14038
EUR/USD,20160509 15:37:58.376,1.14032,1.14038
EUR/USD,20160509 15:37:58.641,1.14032,1.14038
EUR/USD,20160509 15:37:58.787,1.14032,1.14038
EUR/USD,20160509 15:37:58.789,1.14032,1.14038
EUR/USD,20160509 15:37:58.933,1.14032,1.14038
EUR/USD,20160509 15:37:59.033,1.14032,1.14038
EUR/USD,20160509 15:37:59.098,1.14033,1.14038
EUR/USD,20160509 15:37:59.161,1.14032,1.14038
EUR/USD,20160509 15:37:59.284,1.14032,1.14038
EUR/USD,20160509 15:37:59.298,1.14033,1.14038
EUR/USD,20160509 15:37:59.418,1.14033,1.14038
EUR/USD,20160509 15:37:59.506,1.14032,1.14038
EUR/USD,20160509 15:37:59.622,1.14032,1.14038
EUR/USD,20160509 15:37:59.647,1.14033,1.14038
EUR/USD,20160509 15:37:59.771,1.14033,1.14038
EUR/USD,20160509 15:37:59.890,1.14033,1.14038
EUR/USD,20160509 15:37:59.987,1.14032,1.14038
EUR/USD,20160509 15:38:00.104,1.14032,1.14038
EUR/USD,20160509 15:38:00.127,1.14033,1.14038
EUR/USD,20160509 15:38:00.248,1.14033,1.14038
EUR/USD,20160509 15:38:00.522,1.14033,1.14038
EUR/USD,20160509 15:38:00.646,1.14033,1.14038
EUR/USD,20160509 15:38:00.790,1.14033,1.14037
EUR/USD,20160509 15:38:00.793,1.14033,1.14036
EUR/USD,20160509 15:38:00.797,1.1403,1.14034
EUR/USD,20160509 15:38:00.823,1.1403,1.14033
EUR/USD,20160509 15:38:00.848,1.14029,1.14031
EUR/USD,20160509 15:38:00.866,1.14028,1.14033
EUR/USD,20160509 15:38:00.957,1.14028,1.14034
EUR/USD,20160509 15:38:00.974,1.14028,1.14033
EUR/USD,20160509 15:38:01.057,1.14028,1.14034
EUR/USD,20160509 15:38:01.058,1.1403,1.14035
EUR/USD,20160509 15:38:01.186,1.1403,1.14035
EUR/USD,20160509 15:38:01.346,1.1403,1.14035
EUR/USD,20160509 15:38:01.413,1.1403,1.14035
EUR/USD,20160509 15:38:01.540,1.1403,1.14035
EUR/USD,20160509 15:38:01.654,1.1403,1.14035
EUR/USD,20160509 15:38:01.822,1.1403,1.14035
EUR/USD,20160509 15:38:01.903,1.1403,1.14035
EUR/USD,20160509 15:38:02.144,1.1403,1.14035
EUR/USD,20160509 15:38:02.284,1.1403,1.14035
EUR/USD,20160509 15:38:02.505,1.1403,1.14035
EUR/USD,20160509 15:38:02.866,1.1403,1.14035
EUR/USD,20160509 15:38:03.021,1.1403,1.14031
EUR/USD,20160509 15:38:03.094,1.1403,1.14033
EUR/USD,20160509 15:38:03.123,1.14028,1.14033
EUR/USD,20160509 15:38:03.283,1.14028,1.14033
EUR/USD,20160509 15:38:03.411,1.14028,1.14033
EUR/USD,20160509 15:38:03.555,1.14028,1.14033
EUR/USD,20160509 15:38:03.693,1.14028,1.14033
EUR/USD,20160509 15:38:03.842,1.14028,1.14032
EUR/USD,20160509 15:38:03.953,1.14027,1.14032
EUR/USD,20160509 15:38:03.954,1.14027,1.14033
EUR/USD,20160509 15:38:03.956,1.14027,1.14031
EUR/USD,20160509 15:38:04.027,1.14027,1.14032
EUR/USD,20160509 15:38:04.161,1.14027,1.14032
EUR/USD,20160509 15:38:04.293,1.14027,1.14032
EUR/USD,20160509 15:38:04.426,1.14027,1.14032
EUR/USD,20160509 15:38:04.604,1.14027,1.14032
EUR/USD,20160509 15:38:04.752,1.14027,1.14032
EUR/USD,20160509 15:38:04.876,1.14027,1.14032
EUR/USD,20160509 15:38:05.003,1.14027,1.14032
EUR/USD,20160509 15:38:05.138,1.14026,1.14032
EUR/USD,20160509 15:38:05.293,1.14026,1.14032
EUR/USD,20160509 15:38:05.294,1.14027,1.14032
EUR/USD,20160509 15:38:05.432,1.14026,1.14032
EUR/USD,20160509 15:38:05.567,1.14026,1.14032
EUR/USD,20160509 15:38:05.719,1.14026,1.14032
EUR/USD,20160509 15:38:05.793,1.14026,1.14032
EUR/USD,20160509 15:38:05.955,1.14027,1.14032
EUR/USD,20160509 15:38:06.078,1.14027,1.14032
EUR/USD,20160509 15:38:06.258,1.14027,1.1403
EUR/USD,20160509 15:38:06.344,1.14027,1.14029
EUR/USD,20160509 15:38:06.345,1.14025,1.14029
EUR/USD,20160509 15:38:06.484,1.14025,1.14029
EUR/USD,20160509 15:38:06.531,1.14025,1.14028
EUR/USD,20160509 15:38:06.611,1.14025,1.14027
EUR/USD,20160509 15:38:06.612,1.14025,1.14028
EUR/USD,20160509 15:38:06.703,1.14025,1.14028
EUR/USD,20160509 15:38:06.820,1.14025,1.14028
EUR/USD,20160509 15:38:06.942,1.14025,1.14028
EUR/USD,20160509 15:38:07.085,1.14025,1.14028
EUR/USD,20160509 15:38:07.223,1.14025,1.14028
EUR/USD,20160509 15:38:07.299,1.14025,1.14028
EUR/USD,20160509 15:38:07.419,1.14024,1.14027
EUR/USD,20160509 15:38:07.446,1.14023,1.14026
EUR/USD,20160509 15:38:07.509,1.14023,1.14025
EUR/USD,20160509 15:38:07.527,1.1402,1.14025
EUR/USD,20160509 15:38:07.624,1.1402,1.14026
EUR/USD,20160509 15:38:07.778,1.1402,1.14026
EUR/USD,20160509 15:38:07.862,1.1402,1.14026
EUR/USD,20160509 15:38:07.874,1.14021,1.14026
EUR/USD,20160509 15:38:08.007,1.14021,1.14026
EUR/USD,20160509 15:38:08.079,1.14021,1.14027
EUR/USD,20160509 15:38:08.209,1.14021,1.14027
EUR/USD,20160509 15:38:08.245,1.14022,1.14027
EUR/USD,20160509 15:38:08.365,1.14021,1.14027
EUR/USD,20160509 15:38:08.504,1.14022,1.14027
EUR/USD,20160509 15:38:08.623,1.14022,1.14027
EUR/USD,20160509 15:38:08.724,1.14022,1.14027
EUR/USD,20160509 15:38:08.970,1.14022,1.14027
EUR/USD,20160509 15:38:09.133,1.14022,1.14027
EUR/USD,20160509 15:38:09.331,1.14022,1.14027
EUR/USD,20160509 15:38:09.458,1.14022,1.14027
EUR/USD,20160509 15:38:09.691,1.14022,1.14027
EUR/USD,20160509 15:38:09.970,1.14022,1.14027
EUR/USD,20160509 15:38:10.068,1.14021,1.14027
EUR/USD,20160509 15:38:10.194,1.14021,1.14027
EUR/USD,20160509 15:38:10.267,1.14022,1.14027
EUR/USD,20160509 15:38:10.380,1.14022,1.14027
EUR/USD,20160509 15:38:10.501,1.14022,1.14027
EUR/USD,20160509 15:38:10.621,1.14022,1.14027
EUR/USD,20160509 15:38:11.235,1.14022,1.14027
EUR/USD,20160509 15:38:11.357,1.14022,1.14027
EUR/USD,20160509 15:38:11.522,1.14022,1.14027
EUR/USD,20160509 15:38:11.606,1.14022,1.14027
EUR/USD,20160509 15:38:11.680,1.14021,1.14027
EUR/USD,20160509 15:38:11.852,1.14022,1.14027
EUR/USD,20160509 15:38:11.924,1.14022,1.14026
EUR/USD,20160509 15:38:12.010,1.14021,1.14026
EUR/USD,20160509 15:38:12.145,1.14021,1.14026
EUR/USD,20160509 15:38:12.295,1.14022,1.14026
EUR/USD,20160509 15:38:12.632,1.14022,1.14026
EUR/USD,20160509 15:38:12.635,1.14022,1.14021
EUR/USD,20160509 15:38:12.657,1.1402,1.14021
EUR/USD,20160509 15:38:12.765,1.14016,1.14021
EUR/USD,20160509 15:38:12.907,1.14016,1.14021
EUR/USD,20160509 15:38:12.958,1.14016,1.1402
EUR/USD,20160509 15:38:12.978,1.14015,1.1402
EUR/USD,20160509 15:38:13.094,1.14015,1.14021
EUR/USD,20160509 15:38:13.108,1.14016,1.14021
EUR/USD,20160509 15:38:13.235,1.14015,1.14021
EUR/USD,20160509 15:38:13.365,1.14016,1.14021
EUR/USD,20160509 15:38:13.488,1.14016,1.14021
EUR/USD,20160509 15:38:13.749,1.14016,1.14021
EUR/USD,20160509 15:38:13.903,1.14016,1.14019
EUR/USD,20160509 15:38:13.921,1.14015,1.14018
EUR/USD,20160509 15:38:14.057,1.14015,1.14018
EUR/USD,20160509 15:38:14.181,1.14015,1.14018
EUR/USD,20160509 15:38:14.316,1.14015,1.14018
EUR/USD,20160509 15:38:14.466,1.14015,1.14018
EUR/USD,20160509 15:38:14.553,1.14015,1.14018
EUR/USD,20160509 15:38:14.672,1.14015,1.14018
EUR/USD,20160509 15:38:14.803,1.14015,1.14018
EUR/USD,20160509 15:38:14.968,1.14015,1.14018
EUR/USD,20160509 15:38:15.042,1.14015,1.14018
EUR/USD,20160509 15:38:15.165,1.14015,1.14018
EUR/USD,20160509 15:38:15.283,1.14015,1.14018
EUR/USD,20160509 15:38:15.528,1.14015,1.14018
EUR/USD,20160509 15:38:15.794,1.14015,1.14018
EUR/USD,20160509 15:38:15.889,1.14015,1.14018
EUR/USD,20160509 15:38:16.016,1.14015,1.14018
EUR/USD,20160509 15:38:16.134,1.14015,1.14018
EUR/USD,20160509 15:38:17.001,1.14015,1.14018
EUR/USD,20160509 15:38:17.223,1.14015,1.14018
EUR/USD,20160509 15:38:17.943,1.14015,1.14018
EUR/USD,20160509 15:38:18.655,1.14015,1.14018
EUR/USD,20160509 15:38:18.894,1.14015,1.14018
EUR/USD,20160509 15:38:19.156,1.14015,1.14018
EUR/USD,20160509 15:38:19.376,1.14015,1.14018
EUR/USD,20160509 15:38:19.993,1.14015,1.14018
EUR/USD,20160509 15:38:20.259,1.14015,1.14018
EUR/USD,20160509 15:38:20.355,1.14015,1.14018
EUR/USD,20160509 15:38:20.480,1.14015,1.14018
EUR/USD,20160509 15:38:20.603,1.14015,1.14018
EUR/USD,20160509 15:38:20.733,1.14015,1.14018
EUR/USD,20160509 15:38:20.748,1.14015,1.14019
EUR/USD,20160509 15:38:20.889,1.14015,1.14019
EUR/USD,20160509 15:38:20.925,1.14015,1.14018
EUR/USD,20160509 15:38:21.052,1.14015,1.14018
EUR/USD,20160509 15:38:21.185,1.14015,1.14018
EUR/USD,20160509 15:38:21.281,1.14013,1.14018
EUR/USD,20160509 15:38:21.399,1.14013,1.14018
EUR/USD,20160509 15:38:21.520,1.14013,1.14018
EUR/USD,20160509 15:38:21.686,1.14013,1.14018
EUR/USD,20160509 15:38:22.048,1.14013,1.14018
EUR/USD,20160509 15:38:22.132,1.14013,1.14018
EUR/USD,20160509 15:38:22.247,1.14013,1.14018
EUR/USD,20160509 15:38:22.366,1.14013,1.14018
EUR/USD,20160509 15:38:22.505,1.14014,1.14018
EUR/USD,20160509 15:38:22.616,1.14014,1.14018
EUR/USD,20160509 15:38:22.861,1.14014,1.14018
EUR/USD,20160509 15:38:23.012,1.14014,1.14018
EUR/USD,20160509 15:38:23.171,1.14014,1.14018
EUR/USD,20160509 15:38:23.637,1.14014,1.14018
EUR/USD,20160509 15:38:23.737,1.14014,1.14018
EUR/USD,20160509 15:38:23.989,1.14014,1.14018
EUR/USD,20160509 15:38:24.155,1.14014,1.14018
EUR/USD,20160509 15:38:24.170,1.14013,1.14018
EUR/USD,20160509 15:38:24.312,1.14013,1.14018
EUR/USD,20160509 15:38:24.463,1.14013,1.14018
EUR/USD,20160509 15:38:24.821,1.14013,1.14016
EUR/USD,20160509 15:38:24.923,1.14011,1.14015
EUR/USD,20160509 15:38:25.067,1.14011,1.14015
EUR/USD,20160509 15:38:25.246,1.14011,1.14015
EUR/USD,20160509 15:38:25.262,1.14011,1.14016
EUR/USD,20160509 15:38:25.380,1.14011,1.14016
EUR/USD,20160509 15:38:25.418,1.14011,1.14017
EUR/USD,20160509 15:38:25.533,1.14011,1.14017
EUR/USD,20160509 15:38:25.680,1.14011,1.14017
EUR/USD,20160509 15:38:25.828,1.14011,1.14017
EUR/USD,20160509 15:38:26.181,1.14011,1.14017
EUR/USD,20160509 15:38:26.246,1.14011,1.14017
EUR/USD,20160509 15:38:26.366,1.14011,1.14017
EUR/USD,20160509 15:38:26.494,1.14011,1.14017
EUR/USD,20160509 15:38:26.723,1.14011,1.14017
EUR/USD,20160509 15:38:26.831,1.14012,1.14017
EUR/USD,20160509 15:38:27.190,1.14012,1.14017
EUR/USD,20160509 15:38:27.307,1.14012,1.14017
EUR/USD,20160509 15:38:28.173,1.14012,1.14017
EUR/USD,20160509 15:38:28.371,1.14012,1.14017
EUR/USD,20160509 15:38:28.723,1.14012,1.14017
EUR/USD,20160509 15:38:28.852,1.14012,1.14017
EUR/USD,20160509 15:38:28.999,1.14012,1.14017
EUR/USD,20160509 15:38:29.212,1.14012,1.14017
EUR/USD,20160509 15:38:29.330,1.14012,1.14017
EUR/USD,20160509 15:38:30.296,1.14012,1.14017
EUR/USD,20160509 15:38:30.468,1.14012,1.14017
EUR/USD,20160509 15:38:30.964,1.14011,1.14017
EUR/USD,20160509 15:38:31.104,1.14011,1.14017
EUR/USD,20160509 15:38:31.463,1.14011,1.14017
EUR/USD,20160509 15:38:31.590,1.14011,1.14017
EUR/USD,20160509 15:38:31.707,1.14011,1.14017
EUR/USD,20160509 15:38:32.141,1.14012,1.14017
EUR/USD,20160509 15:38:32.259,1.14012,1.14017
EUR/USD,20160509 15:38:32.425,1.14012,1.14017
EUR/USD,20160509 15:38:32.509,1.14012,1.14017
EUR/USD,20160509 15:38:32.765,1.14012,1.14017
EUR/USD,20160509 15:38:32.828,1.14011,1.14017
EUR/USD,20160509 15:38:32.900,1.14011,1.14018
EUR/USD,20160509 15:38:32.942,1.14012,1.14018
EUR/USD,20160509 15:38:33.069,1.14012,1.14018
EUR/USD,20160509 15:38:33.375,1.14012,1.14018
EUR/USD,20160509 15:38:33.445,1.14012,1.14018
EUR/USD,20160509 15:38:33.718,1.14012,1.14018
EUR/USD,20160509 15:38:33.734,1.14011,1.14016
EUR/USD,20160509 15:38:33.769,1.14011,1.14015
EUR/USD,20160509 15:38:33.898,1.14011,1.14015
EUR/USD,20160509 15:38:34.017,1.14011,1.14014
EUR/USD,20160509 15:38:34.085,1.14011,1.14014
EUR/USD,20160509 15:38:34.108,1.14011,1.14015
EUR/USD,20160509 15:38:34.179,1.14011,1.14016
EUR/USD,20160509 15:38:34.328,1.1401,1.14016
EUR/USD,20160509 15:38:34.477,1.1401,1.14015
EUR/USD,20160509 15:38:34.527,1.1401,1.14014
EUR/USD,20160509 15:38:34.656,1.1401,1.14014
EUR/USD,20160509 15:38:34.776,1.1401,1.14014
EUR/USD,20160509 15:38:34.947,1.1401,1.14014
EUR/USD,20160509 15:38:34.960,1.1401,1.14015
EUR/USD,20160509 15:38:35.112,1.1401,1.14015
EUR/USD,20160509 15:38:35.207,1.1401,1.14015
EUR/USD,20160509 15:38:35.322,1.1401,1.14015
EUR/USD,20160509 15:38:35.635,1.1401,1.14016
EUR/USD,20160509 15:38:35.716,1.1401,1.14016
EUR/USD,20160509 15:38:35.836,1.1401,1.14016
EUR/USD,20160509 15:38:35.958,1.1401,1.14016
EUR/USD,20160509 15:38:36.109,1.1401,1.14016
EUR/USD,20160509 15:38:36.203,1.1401,1.14016
EUR/USD,20160509 15:38:36.325,1.1401,1.14016
EUR/USD,20160509 15:38:36.936,1.1401,1.14016
EUR/USD,20160509 15:38:37.058,1.1401,1.14016
EUR/USD,20160509 15:38:37.083,1.14011,1.14016
EUR/USD,20160509 15:38:37.323,1.14011,1.14016
EUR/USD,20160509 15:38:37.571,1.14011,1.14016
EUR/USD,20160509 15:38:38.177,1.14011,1.14016
EUR/USD,20160509 15:38:38.306,1.14011,1.14016
EUR/USD,20160509 15:38:38.412,1.14011,1.14016
EUR/USD,20160509 15:38:38.653,1.14011,1.14016
EUR/USD,20160509 15:38:38.891,1.14011,1.14016
EUR/USD,20160509 15:38:39.373,1.14011,1.14016
EUR/USD,20160509 15:38:39.634,1.14011,1.14016
EUR/USD,20160509 15:38:39.733,1.14011,1.14016
EUR/USD,20160509 15:38:40.087,1.1401,1.14016
EUR/USD,20160509 15:38:41.063,1.1401,1.14016
EUR/USD,20160509 15:38:41.090,1.14011,1.14016
EUR/USD,20160509 15:38:41.363,1.1401,1.14016
EUR/USD,20160509 15:38:41.508,1.1401,1.14016
EUR/USD,20160509 15:38:41.598,1.1401,1.14016
EUR/USD,20160509 15:38:41.717,1.1401,1.14016
EUR/USD,20160509 15:38:41.839,1.1401,1.14016
EUR/USD,20160509 15:38:41.997,1.1401,1.14016
EUR/USD,20160509 15:38:42.084,1.1401,1.14016
EUR/USD,20160509 15:38:42.152,1.14011,1.14016
EUR/USD,20160509 15:38:42.290,1.14011,1.14016
EUR/USD,20160509 15:38:42.451,1.14011,1.14016
EUR/USD,20160509 15:38:42.656,1.14011,1.14016
EUR/USD,20160509 15:38:43.551,1.14011,1.14016
EUR/USD,20160509 15:38:43.694,1.14011,1.14016
EUR/USD,20160509 15:38:43.857,1.14011,1.14016
EUR/USD,20160509 15:38:43.999,1.14011,1.14016
EUR/USD,20160509 15:38:44.285,1.14011,1.14016
EUR/USD,20160509 15:38:44.381,1.14011,1.14016
EUR/USD,20160509 15:38:44.661,1.14011,1.14016
EUR/USD,20160509 15:38:44.918,1.14011,1.14016
EUR/USD,20160509 15:38:45.044,1.14011,1.14016
EUR/USD,20160509 15:38:45.703,1.14011,1.14016
EUR/USD,20160509 15:38:46.065,1.14011,1.14016
EUR/USD,20160509 15:38:46.281,1.14011,1.14016
EUR/USD,20160509 15:38:46.402,1.14011,1.14016
EUR/USD,20160509 15:38:46.463,1.14015,1.14018
EUR/USD,20160509 15:38:46.536,1.14014,1.14018
EUR/USD,20160509 15:38:46.539,1.14014,1.14019
EUR/USD,20160509 15:38:46.590,1.14015,1.14019
EUR/USD,20160509 15:38:46.674,1.14014,1.14019
EUR/USD,20160509 15:38:46.717,1.14015,1.14019
EUR/USD,20160509 15:38:46.834,1.14015,1.14019
EUR/USD,20160509 15:38:47.007,1.14015,1.14019
EUR/USD,20160509 15:38:47.069,1.14015,1.14019
EUR/USD,20160509 15:38:47.543,1.14015,1.14019
EUR/USD,20160509 15:38:47.664,1.14015,1.14019
EUR/USD,20160509 15:38:47.901,1.14015,1.14019
EUR/USD,20160509 15:38:48.252,1.14015,1.14019
EUR/USD,20160509 15:38:48.373,1.14015,1.14019
EUR/USD,20160509 15:38:48.494,1.14015,1.14019
EUR/USD,20160509 15:38:48.731,1.14015,1.14019
EUR/USD,20160509 15:38:49.375,1.14015,1.14019
EUR/USD,20160509 15:38:49.437,1.14015,1.14019
EUR/USD,20160509 15:38:49.792,1.14015,1.14019
EUR/USD,20160509 15:38:49.879,1.14015,1.14018
EUR/USD,20160509 15:38:49.898,1.14015,1.14017
EUR/USD,20160509 15:38:49.911,1.14013,1.14017
EUR/USD,20160509 15:38:49.932,1.14013,1.14016
EUR/USD,20160509 15:38:50.030,1.14011,1.14016
EUR/USD,20160509 15:38:50.175,1.14011,1.14016
EUR/USD,20160509 15:38:50.303,1.1401,1.14015
EUR/USD,20160509 15:38:50.454,1.1401,1.14015
EUR/USD,20160509 15:38:50.531,1.1401,1.14015
EUR/USD,20160509 15:38:50.653,1.1401,1.14015
EUR/USD,20160509 15:38:51.134,1.1401,1.14015
EUR/USD,20160509 15:38:51.394,1.1401,1.14015
EUR/USD,20160509 15:38:51.544,1.1401,1.14015
EUR/USD,20160509 15:38:51.880,1.1401,1.14015
EUR/USD,20160509 15:38:52.232,1.1401,1.14015
EUR/USD,20160509 15:38:52.357,1.1401,1.14015
EUR/USD,20160509 15:38:52.530,1.1401,1.14015
EUR/USD,20160509 15:38:53.385,1.1401,1.14015
EUR/USD,20160509 15:38:53.593,1.1401,1.14015
EUR/USD,20160509 15:38:53.718,1.1401,1.14015
EUR/USD,20160509 15:38:53.891,1.1401,1.14015
EUR/USD,20160509 15:38:54.263,1.1401,1.14015
EUR/USD,20160509 15:38:54.415,1.1401,1.14015
EUR/USD,20160509 15:38:54.422,1.1401,1.14016
EUR/USD,20160509 15:38:54.558,1.14012,1.14017
EUR/USD,20160509 15:38:54.729,1.14012,1.14017
EUR/USD,20160509 15:38:54.862,1.14012,1.14017
EUR/USD,20160509 15:38:54.985,1.14012,1.14017
EUR/USD,20160509 15:38:55.134,1.14012,1.14017
EUR/USD,20160509 15:38:55.295,1.14012,1.14017
EUR/USD,20160509 15:38:55.472,1.14012,1.14017
EUR/USD,20160509 15:38:55.767,1.14012,1.14017
EUR/USD,20160509 15:38:56.123,1.14012,1.14017
EUR/USD,20160509 15:38:56.325,1.14012,1.14017
EUR/USD,20160509 15:38:56.478,1.14012,1.14017
EUR/USD,20160509 15:38:56.575,1.14012,1.14017
EUR/USD,20160509 15:38:57.063,1.14012,1.14017
EUR/USD,20160509 15:38:57.315,1.14012,1.14017
EUR/USD,20160509 15:38:57.541,1.14012,1.14017
EUR/USD,20160509 15:38:57.669,1.14012,1.14017
EUR/USD,20160509 15:38:57.837,1.14012,1.14017
EUR/USD,20160509 15:38:57.907,1.14012,1.14017
EUR/USD,20160509 15:38:58.026,1.14012,1.14017
EUR/USD,20160509 15:38:58.533,1.14012,1.14017
EUR/USD,20160509 15:38:58.760,1.14012,1.14017
EUR/USD,20160509 15:38:59.120,1.14012,1.14018
EUR/USD,20160509 15:38:59.185,1.14013,1.14018
EUR/USD,20160509 15:38:59.263,1.14013,1.14018
EUR/USD,20160509 15:38:59.391,1.14013,1.14018
EUR/USD,20160509 15:38:59.525,1.14013,1.14018
EUR/USD,20160509 15:38:59.643,1.14013,1.14018
EUR/USD,20160509 15:38:59.783,1.14013,1.14018
EUR/USD,20160509 15:38:59.841,1.14013,1.14016
EUR/USD,20160509 15:38:59.954,1.14013,1.14018
EUR/USD,20160509 15:39:00.035,1.14013,1.14018
EUR/USD,20160509 15:39:00.153,1.14013,1.14018
EUR/USD,20160509 15:39:00.311,1.14013,1.14018
EUR/USD,20160509 15:39:01.104,1.14013,1.14018
EUR/USD,20160509 15:39:01.111,1.14013,1.14019
EUR/USD,20160509 15:39:01.117,1.14013,1.14019
EUR/USD,20160509 15:39:01.122,1.14013,1.14019
EUR/USD,20160509 15:39:01.126,1.14013,1.14019
EUR/USD,20160509 15:39:01.129,1.14013,1.14019
EUR/USD,20160509 15:39:01.201,1.14013,1.14019
EUR/USD,20160509 15:39:01.290,1.14013,1.14019
EUR/USD,20160509 15:39:01.406,1.14013,1.14019
EUR/USD,20160509 15:39:01.551,1.14013,1.14019
EUR/USD,20160509 15:39:01.705,1.14013,1.14019
EUR/USD,20160509 15:39:01.786,1.14013,1.14019
EUR/USD,20160509 15:39:02.056,1.14013,1.14019
EUR/USD,20160509 15:39:02.158,1.14013,1.14019
EUR/USD,20160509 15:39:02.281,1.14013,1.14019
EUR/USD,20160509 15:39:02.420,1.14013,1.14019
EUR/USD,20160509 15:39:02.660,1.14013,1.14019
EUR/USD,20160509 15:39:02.737,1.14013,1.1402
EUR/USD,20160509 15:39:02.738,1.14014,1.1402
EUR/USD,20160509 15:39:02.883,1.14015,1.14021
EUR/USD,20160509 15:39:02.886,1.14017,1.14021
EUR/USD,20160509 15:39:02.909,1.14017,1.14023
EUR/USD,20160509 15:39:02.929,1.14018,1.14024
EUR/USD,20160509 15:39:03.039,1.1402,1.14024
EUR/USD,20160509 15:39:03.082,1.1402,1.14025
EUR/USD,20160509 15:39:03.320,1.1402,1.14025
EUR/USD,20160509 15:39:03.465,1.1402,1.14025
EUR/USD,20160509 15:39:03.617,1.1402,1.14025
EUR/USD,20160509 15:39:03.763,1.1402,1.14025
EUR/USD,20160509 15:39:03.913,1.1402,1.14025
EUR/USD,20160509 15:39:03.928,1.1402,1.14026
EUR/USD,20160509 15:39:04.027,1.1402,1.14025
EUR/USD,20160509 15:39:04.164,1.1402,1.14025
EUR/USD,20160509 15:39:04.339,1.1402,1.14025
EUR/USD,20160509 15:39:04.464,1.1402,1.14025
EUR/USD,20160509 15:39:04.598,1.1402,1.14025
EUR/USD,20160509 15:39:04.752,1.1402,1.14025
EUR/USD,20160509 15:39:04.938,1.1402,1.14025
EUR/USD,20160509 15:39:05.092,1.1402,1.14025
EUR/USD,20160509 15:39:05.180,1.1402,1.14025
EUR/USD,20160509 15:39:05.298,1.1402,1.14025
EUR/USD,20160509 15:39:05.417,1.1402,1.14025
EUR/USD,20160509 15:39:05.558,1.1402,1.14025
EUR/USD,20160509 15:39:05.566,1.1402,1.14024
EUR/USD,20160509 15:39:05.702,1.1402,1.14024
EUR/USD,20160509 15:39:05.925,1.1402,1.14024
EUR/USD,20160509 15:39:06.025,1.1402,1.14023
EUR/USD,20160509 15:39:06.093,1.1402,1.14024
EUR/USD,20160509 15:39:06.187,1.1402,1.14021
EUR/USD,20160509 15:39:06.190,1.14017,1.14021
EUR/USD,20160509 15:39:06.192,1.14017,1.1402
EUR/USD,20160509 15:39:06.219,1.14015,1.14021
EUR/USD,20160509 15:39:06.343,1.14015,1.14021
EUR/USD,20160509 15:39:06.700,1.14015,1.14021
EUR/USD,20160509 15:39:06.820,1.14015,1.14021
EUR/USD,20160509 15:39:06.967,1.14015,1.14021
EUR/USD,20160509 15:39:07.055,1.14015,1.14021
EUR/USD,20160509 15:39:07.308,1.14015,1.14021
EUR/USD,20160509 15:39:07.435,1.14015,1.14021
EUR/USD,20160509 15:39:07.713,1.14015,1.14021
EUR/USD,20160509 15:39:07.921,1.14015,1.1402
EUR/USD,20160509 15:39:08.044,1.14015,1.1402
EUR/USD,20160509 15:39:08.189,1.14015,1.1402
EUR/USD,20160509 15:39:08.329,1.14015,1.1402
EUR/USD,20160509 15:39:08.529,1.14015,1.1402
EUR/USD,20160509 15:39:08.659,1.14015,1.1402
EUR/USD,20160509 15:39:08.814,1.14015,1.1402
EUR/USD,20160509 15:39:08.944,1.14015,1.1402
EUR/USD,20160509 15:39:09.091,1.14015,1.1402
EUR/USD,20160509 15:39:09.093,1.14014,1.14019
EUR/USD,20160509 15:39:09.179,1.14014,1.14019
EUR/USD,20160509 15:39:09.300,1.14014,1.14019
EUR/USD,20160509 15:39:09.416,1.14014,1.14019
EUR/USD,20160509 15:39:09.657,1.14014,1.14019
EUR/USD,20160509 15:39:09.891,1.14014,1.14019
EUR/USD,20160509 15:39:10.010,1.14014,1.14019
EUR/USD,20160509 15:39:10.126,1.14014,1.14019
EUR/USD,20160509 15:39:10.246,1.14014,1.14019
EUR/USD,20160509 15:39:10.392,1.14014,1.14019
EUR/USD,20160509 15:39:10.487,1.14014,1.14019
EUR/USD,20160509 15:39:10.633,1.14014,1.14018
EUR/USD,20160509 15:39:10.651,1.14012,1.14016
EUR/USD,20160509 15:39:10.786,1.14012,1.14016
EUR/USD,20160509 15:39:10.906,1.14012,1.14016
EUR/USD,20160509 15:39:11.040,1.14012,1.14016
EUR/USD,20160509 15:39:11.141,1.14012,1.14016
EUR/USD,20160509 15:39:11.264,1.14012,1.14016
EUR/USD,20160509 15:39:11.742,1.14012,1.14016
EUR/USD,20160509 15:39:11.872,1.14012,1.14016
EUR/USD,20160509 15:39:11.984,1.14012,1.14016
EUR/USD,20160509 15:39:12.243,1.1401,1.14015
EUR/USD,20160509 15:39:12.314,1.1401,1.14014
EUR/USD,20160509 15:39:12.439,1.1401,1.14014
EUR/USD,20160509 15:39:12.554,1.1401,1.14015
EUR/USD,20160509 15:39:12.636,1.1401,1.14015
EUR/USD,20160509 15:39:12.761,1.1401,1.14015
EUR/USD,20160509 15:39:12.883,1.1401,1.14015
EUR/USD,20160509 15:39:13.120,1.1401,1.14015
EUR/USD,20160509 15:39:13.275,1.1401,1.14015
EUR/USD,20160509 15:39:13.421,1.1401,1.14015
EUR/USD,20160509 15:39:13.617,1.1401,1.14015
EUR/USD,20160509 15:39:13.755,1.1401,1.14015
EUR/USD,20160509 15:39:13.917,1.1401,1.14015
EUR/USD,20160509 15:39:14.114,1.1401,1.14015
EUR/USD,20160509 15:39:14.262,1.1401,1.14015
EUR/USD,20160509 15:39:14.412,1.1401,1.14015
EUR/USD,20160509 15:39:14.503,1.1401,1.14015
EUR/USD,20160509 15:39:14.626,1.1401,1.14015
EUR/USD,20160509 15:39:14.747,1.1401,1.14015
EUR/USD,20160509 15:39:14.892,1.1401,1.14015
EUR/USD,20160509 15:39:15.062,1.1401,1.14015
EUR/USD,20160509 15:39:15.124,1.1401,1.14015
EUR/USD,20160509 15:39:15.246,1.1401,1.14015
EUR/USD,20160509 15:39:15.399,1.1401,1.14015
EUR/USD,20160509 15:39:15.485,1.1401,1.14015
EUR/USD,20160509 15:39:15.760,1.1401,1.14015
EUR/USD,20160509 15:39:15.847,1.1401,1.14015
EUR/USD,20160509 15:39:15.970,1.1401,1.14015
EUR/USD,20160509 15:39:16.141,1.1401,1.14015
EUR/USD,20160509 15:39:16.213,1.1401,1.14015
EUR/USD,20160509 15:39:16.335,1.1401,1.14015
EUR/USD,20160509 15:39:16.517,1.1401,1.14014
EUR/USD,20160509 15:39:16.650,1.1401,1.14014
EUR/USD,20160509 15:39:16.808,1.1401,1.14014
EUR/USD,20160509 15:39:16.879,1.1401,1.14014
EUR/USD,20160509 15:39:17.002,1.1401,1.14014
EUR/USD,20160509 15:39:17.050,1.1401,1.14015
EUR/USD,20160509 15:39:17.181,1.1401,1.14015
EUR/USD,20160509 15:39:17.304,1.1401,1.14015
EUR/USD,20160509 15:39:17.455,1.1401,1.14015
EUR/USD,20160509 15:39:17.548,1.1401,1.14015
EUR/USD,20160509 15:39:17.672,1.1401,1.14015
EUR/USD,20160509 15:39:17.797,1.1401,1.14015
EUR/USD,20160509 15:39:18.160,1.1401,1.14015
EUR/USD,20160509 15:39:18.309,1.1401,1.14015
EUR/USD,20160509 15:39:18.399,1.1401,1.14015
EUR/USD,20160509 15:39:18.795,1.1401,1.14015
EUR/USD,20160509 15:39:19.002,1.1401,1.14015
EUR/USD,20160509 15:39:19.125,1.14009,1.14015
EUR/USD,20160509 15:39:19.357,1.14009,1.14015
EUR/USD,20160509 15:39:19.838,1.14009,1.14015
EUR/USD,20160509 15:39:19.975,1.14008,1.14014
EUR/USD,20160509 15:39:20.068,1.14008,1.14014
EUR/USD,20160509 15:39:20.194,1.14008,1.14014
EUR/USD,20160509 15:39:20.320,1.14008,1.14014
EUR/USD,20160509 15:39:20.471,1.14008,1.14014
EUR/USD,20160509 15:39:20.680,1.14008,1.14014
EUR/USD,20160509 15:39:20.798,1.14008,1.14014
EUR/USD,20160509 15:39:21.048,1.14008,1.14014
EUR/USD,20160509 15:39:21.411,1.14008,1.14014
EUR/USD,20160509 15:39:22.268,1.14008,1.14014
EUR/USD,20160509 15:39:22.572,1.14009,1.14014
EUR/USD,20160509 15:39:22.713,1.14009,1.14014
EUR/USD,20160509 15:39:22.871,1.14009,1.14014
EUR/USD,20160509 15:39:23.018,1.14009,1.14014
EUR/USD,20160509 15:39:23.120,1.14009,1.14014
EUR/USD,20160509 15:39:23.369,1.14009,1.14014
EUR/USD,20160509 15:39:23.521,1.14009,1.14014
EUR/USD,20160509 15:39:23.732,1.14009,1.14014
EUR/USD,20160509 15:39:23.923,1.14009,1.14014
EUR/USD,20160509 15:39:24.059,1.14009,1.14014
EUR/USD,20160509 15:39:24.227,1.14008,1.1401
EUR/USD,20160509 15:39:24.230,1.14008,1.14011
EUR/USD,20160509 15:39:24.235,1.14006,1.1401
EUR/USD,20160509 15:39:24.248,1.14005,1.1401
EUR/USD,20160509 15:39:24.287,1.14005,1.1401
EUR/USD,20160509 15:39:24.409,1.14005,1.1401
EUR/USD,20160509 15:39:24.529,1.14005,1.1401
EUR/USD,20160509 15:39:24.703,1.14005,1.1401
EUR/USD,20160509 15:39:24.766,1.14005,1.1401
EUR/USD,20160509 15:39:24.886,1.14005,1.1401
EUR/USD,20160509 15:39:25.120,1.14005,1.1401
EUR/USD,20160509 15:39:25.242,1.14005,1.1401
EUR/USD,20160509 15:39:25.379,1.14005,1.1401
EUR/USD,20160509 15:39:25.599,1.14005,1.1401
EUR/USD,20160509 15:39:25.720,1.14005,1.1401
EUR/USD,20160509 15:39:25.786,1.14005,1.14009
EUR/USD,20160509 15:39:25.849,1.14004,1.14008
EUR/USD,20160509 15:39:25.850,1.14003,1.14008
EUR/USD,20160509 15:39:26.000,1.14003,1.14008
EUR/USD,20160509 15:39:26.089,1.14003,1.14008
EUR/USD,20160509 15:39:26.207,1.14003,1.14008
EUR/USD,20160509 15:39:26.248,1.14003,1.14009
EUR/USD,20160509 15:39:26.366,1.14003,1.14009
EUR/USD,20160509 15:39:26.487,1.14003,1.14009
EUR/USD,20160509 15:39:26.731,1.14003,1.14009
EUR/USD,20160509 15:39:26.852,1.14003,1.14009
EUR/USD,20160509 15:39:26.883,1.14005,1.1401
EUR/USD,20160509 15:39:26.945,1.14005,1.14011
EUR/USD,20160509 15:39:27.014,1.14006,1.14011
EUR/USD,20160509 15:39:27.089,1.14006,1.14011
EUR/USD,20160509 15:39:27.233,1.14006,1.14011
EUR/USD,20160509 15:39:27.314,1.14006,1.14011
EUR/USD,20160509 15:39:27.449,1.14006,1.14011
EUR/USD,20160509 15:39:27.570,1.14006,1.14011
EUR/USD,20160509 15:39:27.687,1.14006,1.14011
EUR/USD,20160509 15:39:27.830,1.14007,1.14011
EUR/USD,20160509 15:39:27.831,1.14008,1.14012
EUR/USD,20160509 15:39:27.985,1.14007,1.14012
EUR/USD,20160509 15:39:28.069,1.14007,1.14012
EUR/USD,20160509 15:39:28.141,1.14007,1.14011
EUR/USD,20160509 15:39:28.306,1.14007,1.14011
EUR/USD,20160509 15:39:28.372,1.14007,1.14011
EUR/USD,20160509 15:39:28.491,1.14007,1.14011
EUR/USD,20160509 15:39:28.733,1.14007,1.14011
EUR/USD,20160509 15:39:28.973,1.14007,1.14011
EUR/USD,20160509 15:39:29.087,1.14007,1.14011
EUR/USD,20160509 15:39:29.319,1.14007,1.14011
EUR/USD,20160509 15:39:29.443,1.14007,1.14011
EUR/USD,20160509 15:39:29.679,1.14007,1.14011
EUR/USD,20160509 15:39:29.794,1.14007,1.14011
EUR/USD,20160509 15:39:29.911,1.14007,1.14011
EUR/USD,20160509 15:39:30.027,1.14007,1.14011
EUR/USD,20160509 15:39:30.381,1.14007,1.14011
EUR/USD,20160509 15:39:30.508,1.14007,1.14011
EUR/USD,20160509 15:39:30.849,1.14007,1.14011
EUR/USD,20160509 15:39:30.966,1.14007,1.14011
EUR/USD,20160509 15:39:31.339,1.14007,1.14011
EUR/USD,20160509 15:39:31.442,1.14007,1.14011
EUR/USD,20160509 15:39:31.793,1.14007,1.14011
EUR/USD,20160509 15:39:31.915,1.14007,1.14011
EUR/USD,20160509 15:39:32.039,1.14007,1.14011
EUR/USD,20160509 15:39:32.202,1.14007,1.14011
EUR/USD,20160509 15:39:32.276,1.14007,1.14011
EUR/USD,20160509 15:39:32.398,1.14007,1.14011
EUR/USD,20160509 15:39:33.233,1.14007,1.14011
EUR/USD,20160509 15:39:33.356,1.14006,1.14011
EUR/USD,20160509 15:39:33.489,1.14006,1.14011
EUR/USD,20160509 15:39:33.655,1.14006,1.14011
EUR/USD,20160509 15:39:33.721,1.14006,1.14011
EUR/USD,20160509 15:39:33.802,1.14006,1.1401
EUR/USD,20160509 15:39:33.871,1.14006,1.1401
EUR/USD,20160509 15:39:33.991,1.14006,1.1401
EUR/USD,20160509 15:39:34.125,1.14006,1.1401
EUR/USD,20160509 15:39:34.354,1.14006,1.1401
EUR/USD,20160509 15:39:34.411,1.14004,1.1401
EUR/USD,20160509 15:39:34.530,1.14004,1.1401
EUR/USD,20160509 15:39:34.783,1.14004,1.1401
EUR/USD,20160509 15:39:35.018,1.14004,1.1401
EUR/USD,20160509 15:39:35.141,1.14004,1.1401
EUR/USD,20160509 15:39:35.871,1.14004,1.1401
EUR/USD,20160509 15:39:36.147,1.14004,1.1401
EUR/USD,20160509 15:39:36.223,1.14007,1.14011
EUR/USD,20160509 15:39:36.304,1.14008,1.14012
EUR/USD,20160509 15:39:36.310,1.14007,1.14012
EUR/USD,20160509 15:39:36.327,1.14006,1.14012
EUR/USD,20160509 15:39:36.447,1.14007,1.14012
EUR/USD,20160509 15:39:36.612,1.14007,1.14012
EUR/USD,20160509 15:39:36.671,1.14007,1.14012
EUR/USD,20160509 15:39:36.791,1.14007,1.14012
EUR/USD,20160509 15:39:36.834,1.14006,1.14012
EUR/USD,20160509 15:39:37.101,1.14006,1.14012
EUR/USD,20160509 15:39:37.218,1.14007,1.14012
EUR/USD,20160509 15:39:37.339,1.14007,1.14011
EUR/USD,20160509 15:39:37.427,1.14007,1.14011
EUR/USD,20160509 15:39:37.453,1.14006,1.14011
EUR/USD,20160509 15:39:37.582,1.14006,1.14011
EUR/USD,20160509 15:39:37.737,1.14006,1.14011
EUR/USD,20160509 15:39:37.820,1.14006,1.14011
EUR/USD,20160509 15:39:37.947,1.14006,1.14011
EUR/USD,20160509 15:39:38.065,1.14006,1.14011
EUR/USD,20160509 15:39:38.358,1.14007,1.14011
EUR/USD,20160509 15:39:38.433,1.14007,1.14011
EUR/USD,20160509 15:39:38.676,1.14007,1.14011
EUR/USD,20160509 15:39:39.398,1.14007,1.14011
EUR/USD,20160509 15:39:39.684,1.14007,1.14011
EUR/USD,20160509 15:39:39.761,1.14007,1.14011
EUR/USD,20160509 15:39:39.888,1.14007,1.14011
EUR/USD,20160509 15:39:40.008,1.14007,1.14011
EUR/USD,20160509 15:39:40.134,1.14007,1.14011
EUR/USD,20160509 15:39:40.290,1.14007,1.14011
EUR/USD,20160509 15:39:40.378,1.14007,1.14011
EUR/USD,20160509 15:39:40.522,1.14007,1.14011
EUR/USD,20160509 15:39:40.648,1.14007,1.14011
EUR/USD,20160509 15:39:40.734,1.14007,1.14011
EUR/USD,20160509 15:39:41.461,1.14007,1.14011
EUR/USD,20160509 15:39:41.829,1.14007,1.14011
EUR/USD,20160509 15:39:42.567,1.14007,1.14011
EUR/USD,20160509 15:39:42.833,1.14007,1.14011
EUR/USD,20160509 15:39:43.300,1.14007,1.14011
EUR/USD,20160509 15:39:43.527,1.14008,1.14011
EUR/USD,20160509 15:39:43.715,1.14008,1.14012
EUR/USD,20160509 15:39:43.844,1.14008,1.14012
EUR/USD,20160509 15:39:44.092,1.14008,1.14012
EUR/USD,20160509 15:39:44.209,1.14008,1.14012
EUR/USD,20160509 15:39:44.330,1.14008,1.14012
EUR/USD,20160509 15:39:44.464,1.14008,1.14012
EUR/USD,20160509 15:39:44.688,1.14008,1.14012
EUR/USD,20160509 15:39:44.815,1.14008,1.14012
EUR/USD,20160509 15:39:44.949,1.14008,1.14012
EUR/USD,20160509 15:39:45.109,1.14008,1.14012
EUR/USD,20160509 15:39:45.302,1.14008,1.14012
EUR/USD,20160509 15:39:45.584,1.14008,1.14012
EUR/USD,20160509 15:39:45.612,1.14008,1.14011
EUR/USD,20160509 15:39:45.736,1.14008,1.14011
EUR/USD,20160509 15:39:45.874,1.14008,1.14011
EUR/USD,20160509 15:39:46.173,1.14007,1.14011
EUR/USD,20160509 15:39:46.174,1.14006,1.14011
EUR/USD,20160509 15:39:46.282,1.14006,1.14011
EUR/USD,20160509 15:39:47.006,1.14006,1.14011
EUR/USD,20160509 15:39:47.669,1.14007,1.14011
EUR/USD,20160509 15:39:47.748,1.14007,1.14011
EUR/USD,20160509 15:39:48.221,1.14009,1.14012
EUR/USD,20160509 15:39:48.348,1.14009,1.14012
EUR/USD,20160509 15:39:48.469,1.14009,1.14012
EUR/USD,20160509 15:39:48.588,1.14008,1.14011
EUR/USD,20160509 15:39:48.589,1.14007,1.14011
EUR/USD,20160509 15:39:48.603,1.14007,1.1401
EUR/USD,20160509 15:39:48.625,1.14006,1.1401
EUR/USD,20160509 15:39:48.647,1.14005,1.14009
EUR/USD,20160509 15:39:48.739,1.14004,1.14006
EUR/USD,20160509 15:39:48.758,1.14002,1.14006
EUR/USD,20160509 15:39:48.850,1.14002,1.14007
EUR/USD,20160509 15:39:48.990,1.14002,1.14007
EUR/USD,20160509 15:39:49.077,1.14002,1.14007
EUR/USD,20160509 15:39:49.312,1.14002,1.14007
EUR/USD,20160509 15:39:49.440,1.14002,1.14007
EUR/USD,20160509 15:39:49.546,1.14002,1.14007
EUR/USD,20160509 15:39:49.688,1.14,1.14002
EUR/USD,20160509 15:39:49.756,1.13999,1.14001
EUR/USD,20160509 15:39:49.763,1.13997,1.14001
EUR/USD,20160509 15:39:49.778,1.13998,1.14001
EUR/USD,20160509 15:39:49.789,1.13997,1.14001
EUR/USD,20160509 15:39:49.818,1.13997,1.14003
EUR/USD,20160509 15:39:49.947,1.13997,1.14003
EUR/USD,20160509 15:39:50.068,1.13997,1.14003
EUR/USD,20160509 15:39:50.356,1.13997,1.14003
EUR/USD,20160509 15:39:50.431,1.13997,1.14003
EUR/USD,20160509 15:39:50.550,1.13997,1.14003
EUR/USD,20160509 15:39:50.671,1.13997,1.14003
EUR/USD,20160509 15:39:50.797,1.13997,1.14003
EUR/USD,20160509 15:39:50.953,1.13997,1.14003
EUR/USD,20160509 15:39:51.268,1.13997,1.14003
EUR/USD,20160509 15:39:51.505,1.13997,1.14003
EUR/USD,20160509 15:39:51.770,1.13997,1.14003
EUR/USD,20160509 15:39:51.904,1.13997,1.14003
EUR/USD,20160509 15:39:52.082,1.13998,1.14003
EUR/USD,20160509 15:39:52.084,1.13999,1.14004
EUR/USD,20160509 15:39:52.127,1.13999,1.14005
EUR/USD,20160509 15:39:52.251,1.13999,1.14005
EUR/USD,20160509 15:39:52.394,1.13999,1.14005
EUR/USD,20160509 15:39:52.485,1.13999,1.14005
EUR/USD,20160509 15:39:52.611,1.13999,1.14005
EUR/USD,20160509 15:39:52.739,1.13999,1.14005
EUR/USD,20160509 15:39:52.891,1.13999,1.14005
EUR/USD,20160509 15:39:53.092,1.14,1.14005
EUR/USD,20160509 15:39:53.163,1.14,1.14005
EUR/USD,20160509 15:39:53.773,1.14,1.14005
EUR/USD,20160509 15:39:54.347,1.14,1.14005
EUR/USD,20160509 15:39:54.826,1.14,1.14005
EUR/USD,20160509 15:39:54.952,1.14,1.14005
EUR/USD,20160509 15:39:55.078,1.14,1.14005
EUR/USD,20160509 15:39:55.248,1.14,1.14005
EUR/USD,20160509 15:39:55.449,1.14,1.14005
EUR/USD,20160509 15:39:55.567,1.14,1.14005
EUR/USD,20160509 15:39:55.854,1.14,1.14005
EUR/USD,20160509 15:39:55.941,1.14,1.14005
EUR/USD,20160509 15:39:56.064,1.14,1.14005
EUR/USD,20160509 15:39:56.432,1.14,1.14005
EUR/USD,20160509 15:39:56.572,1.14,1.14005
EUR/USD,20160509 15:39:56.801,1.14,1.14005
EUR/USD,20160509 15:39:56.923,1.14,1.14005
EUR/USD,20160509 15:39:57.043,1.14,1.14005
EUR/USD,20160509 15:39:57.168,1.14,1.14005
EUR/USD,20160509 15:39:57.321,1.14,1.14005
EUR/USD,20160509 15:39:57.410,1.14,1.14005
EUR/USD,20160509 15:39:57.665,1.13999,1.14005
EUR/USD,20160509 15:39:57.825,1.13999,1.14005
EUR/USD,20160509 15:39:57.901,1.13999,1.14005
EUR/USD,20160509 15:39:58.150,1.13999,1.14005
EUR/USD,20160509 15:39:58.299,1.13999,1.14005
EUR/USD,20160509 15:39:58.394,1.13999,1.14005
EUR/USD,20160509 15:39:58.761,1.13999,1.14005
EUR/USD,20160509 15:39:59.125,1.13999,1.14005
EUR/USD,20160509 15:39:59.249,1.14001,1.14005
EUR/USD,20160509 15:39:59.355,1.14001,1.14005
EUR/USD,20160509 15:39:59.714,1.14001,1.14005
EUR/USD,20160509 15:39:59.837,1.14001,1.14005
EUR/USD,20160509 15:39:59.960,1.14001,1.14005
EUR/USD,20160509 15:40:00.097,1.14001,1.14005
EUR/USD,20160509 15:40:00.268,1.14001,1.14006
EUR/USD,20160509 15:40:00.350,1.14001,1.14006
EUR/USD,20160509 15:40:00.475,1.14001,1.14006
EUR/USD,20160509 15:40:00.601,1.14001,1.14006
EUR/USD,20160509 15:40:00.729,1.14001,1.14006
EUR/USD,20160509 15:40:00.870,1.14001,1.14006
EUR/USD,20160509 15:40:01.011,1.14001,1.14004
EUR/USD,20160509 15:40:01.042,1.14001,1.14005
EUR/USD,20160509 15:40:01.290,1.14001,1.14005
EUR/USD,20160509 15:40:01.392,1.14001,1.14005
EUR/USD,20160509 15:40:01.455,1.14001,1.14006
EUR/USD,20160509 15:40:01.467,1.14001,1.14005
EUR/USD,20160509 15:40:01.636,1.14001,1.14005
EUR/USD,20160509 15:40:01.799,1.14001,1.14005
EUR/USD,20160509 15:40:01.844,1.14001,1.14006
EUR/USD,20160509 15:40:01.938,1.14001,1.14007
EUR/USD,20160509 15:40:01.958,1.14002,1.14007
EUR/USD,20160509 15:40:02.086,1.14001,1.14007
EUR/USD,20160509 15:40:02.087,1.14001,1.14006
EUR/USD,20160509 15:40:02.244,1.14001,1.14006
EUR/USD,20160509 15:40:02.410,1.14001,1.14006
EUR/USD,20160509 15:40:02.573,1.14001,1.14006
EUR/USD,20160509 15:40:02.887,1.14001,1.14006
EUR/USD,20160509 15:40:03.068,1.14001,1.14006
EUR/USD,20160509 15:40:03.307,1.14001,1.14005
EUR/USD,20160509 15:40:03.414,1.14001,1.14006
EUR/USD,20160509 15:40:03.537,1.14002,1.14006
EUR/USD,20160509 15:40:03.586,1.14001,1.14006
EUR/USD,20160509 15:40:03.770,1.14001,1.14006
EUR/USD,20160509 15:40:03.892,1.14001,1.14006
EUR/USD,20160509 15:40:04.010,1.14001,1.14006
EUR/USD,20160509 15:40:04.160,1.14001,1.14006
EUR/USD,20160509 15:40:04.251,1.14001,1.14006
EUR/USD,20160509 15:40:04.371,1.14001,1.14006
EUR/USD,20160509 15:40:04.496,1.14001,1.14006
EUR/USD,20160509 15:40:04.678,1.14001,1.14006
EUR/USD,20160509 15:40:04.737,1.14001,1.14006
EUR/USD,20160509 15:40:04.858,1.14001,1.14006
EUR/USD,20160509 15:40:05.002,1.14001,1.14006
EUR/USD,20160509 15:40:05.034,1.14001,1.14006
EUR/USD,20160509 15:40:05.188,1.14001,1.14006
EUR/USD,20160509 15:40:05.393,1.14001,1.14006
EUR/USD,20160509 15:40:05.512,1.14001,1.14006
EUR/USD,20160509 15:40:05.690,1.14001,1.14006
EUR/USD,20160509 15:40:05.867,1.14001,1.14006
EUR/USD,20160509 15:40:06.166,1.14001,1.14006
EUR/USD,20160509 15:40:06.223,1.14001,1.14006
EUR/USD,20160509 15:40:06.251,1.14001,1.14005
EUR/USD,20160509 15:40:06.375,1.14001,1.14005
EUR/USD,20160509 15:40:06.497,1.14,1.14006
EUR/USD,20160509 15:40:06.616,1.14,1.14006
EUR/USD,20160509 15:40:06.732,1.14,1.14006
EUR/USD,20160509 15:40:06.859,1.14,1.14006
EUR/USD,20160509 15:40:07.014,1.14,1.14006
EUR/USD,20160509 15:40:07.092,1.14,1.14006
EUR/USD,20160509 15:40:07.216,1.14,1.14006
EUR/USD,20160509 15:40:07.570,1.14,1.14006
EUR/USD,20160509 15:40:07.768,1.13999,1.14005
EUR/USD,20160509 15:40:07.833,1.13999,1.14005
EUR/USD,20160509 15:40:08.075,1.13999,1.14005
EUR/USD,20160509 15:40:08.189,1.13999,1.14005
EUR/USD,20160509 15:40:08.553,1.13999,1.14005
EUR/USD,20160509 15:40:08.671,1.13999,1.14005
EUR/USD,20160509 15:40:08.816,1.13999,1.14005
EUR/USD,20160509 15:40:08.909,1.13999,1.14005
EUR/USD,20160509 15:40:09.192,1.13999,1.14005
EUR/USD,20160509 15:40:09.392,1.13999,1.14005
EUR/USD,20160509 15:40:09.676,1.13999,1.14005
EUR/USD,20160509 15:40:09.753,1.13999,1.14005
EUR/USD,20160509 15:40:09.923,1.13999,1.14004
EUR/USD,20160509 15:40:10.048,1.13999,1.14003
EUR/USD,20160509 15:40:10.137,1.13998,1.14003
EUR/USD,20160509 15:40:10.291,1.13998,1.14003
EUR/USD,20160509 15:40:10.379,1.13998,1.14003
EUR/USD,20160509 15:40:10.494,1.13998,1.14003
EUR/USD,20160509 15:40:10.570,1.13998,1.14001
EUR/USD,20160509 15:40:10.610,1.13998,1.14003
EUR/USD,20160509 15:40:10.733,1.13998,1.14003
EUR/USD,20160509 15:40:10.884,1.13998,1.14003
EUR/USD,20160509 15:40:11.042,1.13998,1.14003
EUR/USD,20160509 15:40:11.112,1.13998,1.14003
EUR/USD,20160509 15:40:11.233,1.13998,1.14003
EUR/USD,20160509 15:40:11.385,1.13998,1.14003
EUR/USD,20160509 15:40:11.526,1.13998,1.14003
EUR/USD,20160509 15:40:11.868,1.13998,1.14003
EUR/USD,20160509 15:40:12.121,1.13996,1.14003
EUR/USD,20160509 15:40:12.243,1.13996,1.14003
EUR/USD,20160509 15:40:12.562,1.13997,1.14003
EUR/USD,20160509 15:40:12.707,1.13997,1.14003
EUR/USD,20160509 15:40:12.920,1.13997,1.14003
EUR/USD,20160509 15:40:13.209,1.13997,1.14003
EUR/USD,20160509 15:40:13.403,1.13997,1.14003
EUR/USD,20160509 15:40:13.527,1.13997,1.14003
EUR/USD,20160509 15:40:13.694,1.13997,1.14003
EUR/USD,20160509 15:40:13.854,1.13998,1.14003
EUR/USD,20160509 15:40:14.005,1.13998,1.14003
EUR/USD,20160509 15:40:14.025,1.13997,1.14003
EUR/USD,20160509 15:40:14.172,1.13997,1.14003
EUR/USD,20160509 15:40:14.268,1.13997,1.14003
EUR/USD,20160509 15:40:14.388,1.13997,1.14003
EUR/USD,20160509 15:40:14.506,1.13997,1.14003
EUR/USD,20160509 15:40:14.649,1.13997,1.14003
EUR/USD,20160509 15:40:14.804,1.13997,1.14003
EUR/USD,20160509 15:40:15.003,1.13998,1.14003
EUR/USD,20160509 15:40:15.019,1.13998,1.14004
EUR/USD,20160509 15:40:15.143,1.13998,1.14004
EUR/USD,20160509 15:40:15.278,1.13998,1.14004
EUR/USD,20160509 15:40:15.501,1.13998,1.14004
EUR/USD,20160509 15:40:15.621,1.13998,1.14004
EUR/USD,20160509 15:40:15.874,1.13998,1.14004
EUR/USD,20160509 15:40:16.112,1.13998,1.14004
EUR/USD,20160509 15:40:16.234,1.13998,1.14004
EUR/USD,20160509 15:40:16.361,1.13998,1.14004
EUR/USD,20160509 15:40:16.605,1.13998,1.14004
EUR/USD,20160509 15:40:17.228,1.13998,1.14004
EUR/USD,20160509 15:40:17.312,1.13998,1.14002
EUR/USD,20160509 15:40:17.337,1.13997,1.14
EUR/USD,20160509 15:40:17.405,1.13995,1.14
EUR/USD,20160509 15:40:17.408,1.13995,1.13999
EUR/USD,20160509 15:40:17.437,1.13995,1.13999
EUR/USD,20160509 15:40:17.554,1.13995,1.14
EUR/USD,20160509 15:40:17.687,1.13995,1.14
EUR/USD,20160509 15:40:17.862,1.13995,1.14
EUR/USD,20160509 15:40:17.930,1.13995,1.14
EUR/USD,20160509 15:40:18.195,1.13994,1.14
EUR/USD,20160509 15:40:18.196,1.13994,1.13999
EUR/USD,20160509 15:40:18.197,1.13994,1.14
EUR/USD,20160509 15:40:18.284,1.13994,1.14
EUR/USD,20160509 15:40:18.358,1.13993,1.14
EUR/USD,20160509 15:40:18.509,1.13994,1.14
EUR/USD,20160509 15:40:18.582,1.13994,1.14
EUR/USD,20160509 15:40:18.702,1.13994,1.14
EUR/USD,20160509 15:40:18.824,1.13994,1.14
EUR/USD,20160509 15:40:18.973,1.13994,1.14
EUR/USD,20160509 15:40:19.149,1.13995,1.14
EUR/USD,20160509 15:40:19.329,1.13994,1.14
EUR/USD,20160509 15:40:19.446,1.13995,1.14
EUR/USD,20160509 15:40:19.567,1.13995,1.14
EUR/USD,20160509 15:40:20.056,1.13995,1.14
EUR/USD,20160509 15:40:20.572,1.13995,1.14
EUR/USD,20160509 15:40:21.012,1.13995,1.14
EUR/USD,20160509 15:40:21.140,1.13995,1.14
EUR/USD,20160509 15:40:21.501,1.13995,1.14
EUR/USD,20160509 15:40:21.883,1.13995,1.14
EUR/USD,20160509 15:40:22.195,1.13995,1.14
EUR/USD,20160509 15:40:23.067,1.13995,1.14
EUR/USD,20160509 15:40:23.426,1.13995,1.14
EUR/USD,20160509 15:40:23.562,1.13995,1.14
EUR/USD,20160509 15:40:23.735,1.13995,1.14
EUR/USD,20160509 15:40:23.808,1.13995,1.14
EUR/USD,20160509 15:40:23.941,1.13995,1.14
EUR/USD,20160509 15:40:24.420,1.13995,1.14
EUR/USD,20160509 15:40:25.482,1.13995,1.14
EUR/USD,20160509 15:40:26.920,1.13995,1.14
EUR/USD,20160509 15:40:27.149,1.13995,1.14
EUR/USD,20160509 15:40:27.208,1.13995,1.14
EUR/USD,20160509 15:40:27.334,1.13994,1.14
EUR/USD,20160509 15:40:27.503,1.13994,1.14
EUR/USD,20160509 15:40:27.564,1.13994,1.14
EUR/USD,20160509 15:40:27.835,1.13994,1.14
EUR/USD,20160509 15:40:28.046,1.13994,1.14
EUR/USD,20160509 15:40:28.168,1.13994,1.14
EUR/USD,20160509 15:40:28.345,1.13994,1.14
EUR/USD,20160509 15:40:28.527,1.13994,1.14
EUR/USD,20160509 15:40:28.827,1.13994,1.14
EUR/USD,20160509 15:40:29.019,1.13994,1.14
EUR/USD,20160509 15:40:29.144,1.13994,1.14
EUR/USD,20160509 15:40:29.374,1.13994,1.14
EUR/USD,20160509 15:40:30.079,1.13994,1.14
EUR/USD,20160509 15:40:30.230,1.13994,1.14
EUR/USD,20160509 15:40:30.436,1.13994,1.14
EUR/USD,20160509 15:40:30.786,1.13994,1.14
EUR/USD,20160509 15:40:31.276,1.13994,1.14
EUR/USD,20160509 15:40:31.374,1.13994,1.14
EUR/USD,20160509 15:40:31.474,1.13995,1.14
EUR/USD,20160509 15:40:31.505,1.13995,1.13999
EUR/USD,20160509 15:40:31.622,1.13995,1.13999
EUR/USD,20160509 15:40:31.649,1.13995,1.14
EUR/USD,20160509 15:40:31.781,1.13995,1.14
EUR/USD,20160509 15:40:31.931,1.13995,1.14
EUR/USD,20160509 15:40:32.013,1.13995,1.14
EUR/USD,20160509 15:40:32.135,1.13995,1.14
EUR/USD,20160509 15:40:32.276,1.13995,1.14
EUR/USD,20160509 15:40:32.368,1.13995,1.14
EUR/USD,20160509 15:40:32.608,1.13995,1.14
EUR/USD,20160509 15:40:32.755,1.13995,1.14
EUR/USD,20160509 15:40:32.847,1.13995,1.14
EUR/USD,20160509 15:40:32.966,1.13995,1.14
EUR/USD,20160509 15:40:33.075,1.13996,1.14
EUR/USD,20160509 15:40:33.100,1.13995,1.14
EUR/USD,20160509 15:40:33.123,1.13995,1.14001
EUR/USD,20160509 15:40:33.232,1.13996,1.14001
EUR/USD,20160509 15:40:33.397,1.13996,1.14001
EUR/USD,20160509 15:40:33.452,1.13996,1.14001
EUR/USD,20160509 15:40:33.571,1.13996,1.14001
EUR/USD,20160509 15:40:33.687,1.13996,1.14001
EUR/USD,20160509 15:40:33.803,1.13996,1.14001
EUR/USD,20160509 15:40:33.939,1.13996,1.14001
EUR/USD,20160509 15:40:34.048,1.13996,1.14001
EUR/USD,20160509 15:40:35.055,1.13996,1.14001
EUR/USD,20160509 15:40:35.061,1.13996,1.14001
EUR/USD,20160509 15:40:35.062,1.13995,1.14
EUR/USD,20160509 15:40:35.067,1.13995,1.14
EUR/USD,20160509 15:40:35.071,1.13995,1.14
EUR/USD,20160509 15:40:35.074,1.13996,1.14001
EUR/USD,20160509 15:40:35.164,1.13996,1.14001
EUR/USD,20160509 15:40:35.369,1.13996,1.14001
EUR/USD,20160509 15:40:35.606,1.13996,1.14001
EUR/USD,20160509 15:40:35.724,1.13996,1.14001
EUR/USD,20160509 15:40:35.964,1.13996,1.14001
EUR/USD,20160509 15:40:36.087,1.13996,1.14001
EUR/USD,20160509 15:40:36.220,1.13996,1.14
EUR/USD,20160509 15:40:36.340,1.13996,1.14
EUR/USD,20160509 15:40:36.483,1.13996,1.14
EUR/USD,20160509 15:40:36.623,1.13996,1.14
EUR/USD,20160509 15:40:36.962,1.13996,1.14
EUR/USD,20160509 15:40:37.064,1.13996,1.14
EUR/USD,20160509 15:40:37.430,1.13996,1.14
EUR/USD,20160509 15:40:37.678,1.13996,1.14
EUR/USD,20160509 15:40:38.173,1.13996,1.14
EUR/USD,20160509 15:40:38.217,1.13996,1.14001
EUR/USD,20160509 15:40:38.233,1.13996,1.14002
EUR/USD,20160509 15:40:38.360,1.13996,1.14002
EUR/USD,20160509 15:40:38.483,1.13997,1.14002
EUR/USD,20160509 15:40:38.510,1.13999,1.14002
EUR/USD,20160509 15:40:38.527,1.14,1.14002
EUR/USD,20160509 15:40:38.592,1.14,1.14004
EUR/USD,20160509 15:40:38.595,1.13999,1.14005
EUR/USD,20160509 15:40:38.616,1.14,1.14006
EUR/USD,20160509 15:40:38.632,1.14001,1.14006
EUR/USD,20160509 15:40:38.740,1.14001,1.14007
EUR/USD,20160509 15:40:38.812,1.14001,1.14007
EUR/USD,20160509 15:40:38.914,1.14002,1.14007
EUR/USD,20160509 15:40:39.038,1.14002,1.14007
EUR/USD,20160509 15:40:39.203,1.14002,1.14007
EUR/USD,20160509 15:40:39.281,1.14002,1.14007
EUR/USD,20160509 15:40:39.405,1.14002,1.14007
EUR/USD,20160509 15:40:40.264,1.14002,1.14007
EUR/USD,20160509 15:40:40.421,1.14002,1.14007
EUR/USD,20160509 15:40:40.572,1.14002,1.14008
EUR/USD,20160509 15:40:40.734,1.14002,1.14008
EUR/USD,20160509 15:40:40.818,1.14002,1.14008
EUR/USD,20160509 15:40:41.069,1.14002,1.14008
EUR/USD,20160509 15:40:41.200,1.14002,1.14008
EUR/USD,20160509 15:40:41.791,1.14002,1.14008
EUR/USD,20160509 15:40:42.153,1.14002,1.14008
EUR/USD,20160509 15:40:42.290,1.14002,1.14008
EUR/USD,20160509 15:40:42.520,1.14002,1.14008
EUR/USD,20160509 15:40:42.600,1.14003,1.14008
EUR/USD,20160509 15:40:42.811,1.14003,1.14008
EUR/USD,20160509 15:40:42.935,1.14003,1.14008
EUR/USD,20160509 15:40:43.082,1.14003,1.14008
EUR/USD,20160509 15:40:43.245,1.14003,1.14008
EUR/USD,20160509 15:40:43.600,1.14003,1.14008
EUR/USD,20160509 15:40:43.690,1.14003,1.14008
EUR/USD,20160509 15:40:43.968,1.14003,1.14008
EUR/USD,20160509 15:40:44.346,1.14003,1.14008
EUR/USD,20160509 15:40:44.436,1.14003,1.14008
EUR/USD,20160509 15:40:44.806,1.14003,1.14008
EUR/USD,20160509 15:40:44.925,1.14003,1.14008
EUR/USD,20160509 15:40:45.053,1.14003,1.14008
EUR/USD,20160509 15:40:45.722,1.14003,1.14008
EUR/USD,20160509 15:40:45.979,1.14003,1.14008
EUR/USD,20160509 15:40:46.616,1.14002,1.14008
EUR/USD,20160509 15:40:46.687,1.14003,1.14008
EUR/USD,20160509 15:40:46.926,1.14003,1.14008
EUR/USD,20160509 15:40:47.046,1.14003,1.14008
EUR/USD,20160509 15:40:47.192,1.14003,1.14008
EUR/USD,20160509 15:40:47.236,1.14002,1.14008
EUR/USD,20160509 15:40:47.389,1.14003,1.14008
EUR/USD,20160509 15:40:47.877,1.14002,1.14006
EUR/USD,20160509 15:40:48.000,1.14002,1.14006
EUR/USD,20160509 15:40:48.133,1.14002,1.14006
EUR/USD,20160509 15:40:48.300,1.14002,1.14006
EUR/USD,20160509 15:40:48.368,1.14003,1.14006
EUR/USD,20160509 15:40:48.495,1.14003,1.14006
EUR/USD,20160509 15:40:48.625,1.14003,1.14006
EUR/USD,20160509 15:40:48.792,1.14003,1.14006
EUR/USD,20160509 15:40:48.862,1.14003,1.14007
EUR/USD,20160509 15:40:48.984,1.14003,1.14008
EUR/USD,20160509 15:40:49.106,1.14003,1.14008
EUR/USD,20160509 15:40:49.286,1.14003,1.14008
EUR/USD,20160509 15:40:49.345,1.14003,1.14008
EUR/USD,20160509 15:40:49.463,1.14003,1.14008
EUR/USD,20160509 15:40:49.817,1.14003,1.14008
EUR/USD,20160509 15:40:49.938,1.14003,1.14008
EUR/USD,20160509 15:40:50.239,1.14003,1.14006
EUR/USD,20160509 15:40:50.321,1.14005,1.14007
EUR/USD,20160509 15:40:50.341,1.14005,1.14008
EUR/USD,20160509 15:40:50.417,1.14004,1.14008
EUR/USD,20160509 15:40:50.573,1.14004,1.14008
EUR/USD,20160509 15:40:50.660,1.14004,1.14008
EUR/USD,20160509 15:40:50.919,1.14004,1.14008
EUR/USD,20160509 15:40:51.012,1.14004,1.14008
EUR/USD,20160509 15:40:51.489,1.14004,1.14008
EUR/USD,20160509 15:40:51.962,1.14004,1.14008
EUR/USD,20160509 15:40:52.336,1.14003,1.14008
EUR/USD,20160509 15:40:52.501,1.14004,1.14008
EUR/USD,20160509 15:40:52.503,1.14003,1.14005
EUR/USD,20160509 15:40:52.639,1.14003,1.14005
EUR/USD,20160509 15:40:52.731,1.14003,1.14005
EUR/USD,20160509 15:40:52.856,1.14003,1.14005
EUR/USD,20160509 15:40:52.983,1.14003,1.14005
EUR/USD,20160509 15:40:53.007,1.14003,1.14006
EUR/USD,20160509 15:40:53.124,1.14003,1.14006
EUR/USD,20160509 15:40:53.356,1.14003,1.14006
EUR/USD,20160509 15:40:53.466,1.14003,1.14005
EUR/USD,20160509 15:40:53.597,1.14003,1.14005
EUR/USD,20160509 15:40:53.751,1.14003,1.14005
EUR/USD,20160509 15:40:53.829,1.14003,1.14006
EUR/USD,20160509 15:40:53.846,1.14004,1.14007
EUR/USD,20160509 15:40:53.924,1.14004,1.14008
EUR/USD,20160509 15:40:53.926,1.14004,1.14009
EUR/USD,20160509 15:40:53.929,1.14004,1.14008
EUR/USD,20160509 15:40:54.041,1.14005,1.14009
EUR/USD,20160509 15:40:54.195,1.14005,1.14009
EUR/USD,20160509 15:40:54.379,1.14005,1.14009
EUR/USD,20160509 15:40:54.528,1.14005,1.14009
EUR/USD,20160509 15:40:54.854,1.14005,1.14009
EUR/USD,20160509 15:40:55.222,1.14005,1.14009
EUR/USD,20160509 15:40:55.507,1.14005,1.14009
EUR/USD,20160509 15:40:55.937,1.14005,1.14009
EUR/USD,20160509 15:40:56.872,1.14005,1.14009
EUR/USD,20160509 15:40:57.161,1.14005,1.14009
EUR/USD,20160509 15:40:57.718,1.14005,1.14009
EUR/USD,20160509 15:40:57.888,1.14005,1.14009
EUR/USD,20160509 15:40:57.963,1.14005,1.14009
EUR/USD,20160509 15:40:58.040,1.14005,1.14006
EUR/USD,20160509 15:40:58.116,1.14003,1.14006
EUR/USD,20160509 15:40:58.214,1.14003,1.14007
EUR/USD,20160509 15:40:58.345,1.14003,1.14007
EUR/USD,20160509 15:40:58.517,1.14003,1.14007
EUR/USD,20160509 15:40:58.586,1.14003,1.14007
EUR/USD,20160509 15:40:58.707,1.14003,1.14007
EUR/USD,20160509 15:40:58.957,1.14003,1.14007
EUR/USD,20160509 15:40:59.076,1.14003,1.14007
EUR/USD,20160509 15:40:59.231,1.14003,1.14007
EUR/USD,20160509 15:40:59.322,1.14003,1.14007
EUR/USD,20160509 15:40:59.591,1.14003,1.14007
EUR/USD,20160509 15:40:59.685,1.14003,1.14007
EUR/USD,20160509 15:40:59.803,1.14003,1.14007
EUR/USD,20160509 15:40:59.951,1.14003,1.14007
EUR/USD,20160509 15:41:00.103,1.14003,1.14007
EUR/USD,20160509 15:41:00.176,1.14003,1.14007
EUR/USD,20160509 15:41:00.326,1.14003,1.14007
EUR/USD,20160509 15:41:00.680,1.14003,1.14007
EUR/USD,20160509 15:41:00.779,1.14003,1.14007
EUR/USD,20160509 15:41:00.900,1.14003,1.14007
EUR/USD,20160509 15:41:01.041,1.14003,1.14007
EUR/USD,20160509 15:41:01.205,1.14003,1.14007
EUR/USD,20160509 15:41:01.267,1.14003,1.14007
EUR/USD,20160509 15:41:01.393,1.14003,1.14007
EUR/USD,20160509 15:41:02.001,1.14003,1.14007
EUR/USD,20160509 15:41:02.150,1.14002,1.14007
EUR/USD,20160509 15:41:02.394,1.14002,1.14007
EUR/USD,20160509 15:41:02.515,1.14002,1.14007
EUR/USD,20160509 15:41:03.115,1.14002,1.14007
EUR/USD,20160509 15:41:03.234,1.14002,1.14007
EUR/USD,20160509 15:41:03.596,1.14002,1.14007
EUR/USD,20160509 15:41:03.728,1.14002,1.14007
EUR/USD,20160509 15:41:03.839,1.14002,1.14007
EUR/USD,20160509 15:41:03.960,1.14002,1.14007
EUR/USD,20160509 15:41:04.098,1.14002,1.14007
EUR/USD,20160509 15:41:04.224,1.14002,1.14007
EUR/USD,20160509 15:41:04.344,1.14002,1.14007
EUR/USD,20160509 15:41:04.718,1.14002,1.14007
EUR/USD,20160509 15:41:05.014,1.14002,1.14006
EUR/USD,20160509 15:41:05.028,1.14002,1.14005
EUR/USD,20160509 15:41:05.155,1.14002,1.14005
EUR/USD,20160509 15:41:05.225,1.14,1.14005
EUR/USD,20160509 15:41:05.311,1.14,1.14004
EUR/USD,20160509 15:41:05.464,1.14,1.14004
EUR/USD,20160509 15:41:05.540,1.14,1.14004
EUR/USD,20160509 15:41:05.665,1.14,1.14004
EUR/USD,20160509 15:41:05.796,1.14,1.14004
EUR/USD,20160509 15:41:05.967,1.14,1.14004
EUR/USD,20160509 15:41:06.069,1.14001,1.14004
EUR/USD,20160509 15:41:06.140,1.14001,1.14005
EUR/USD,20160509 15:41:06.229,1.14003,1.14005
EUR/USD,20160509 15:41:06.293,1.14003,1.14007
EUR/USD,20160509 15:41:06.445,1.14003,1.14007
EUR/USD,20160509 15:41:06.553,1.14003,1.14007
EUR/USD,20160509 15:41:06.730,1.14003,1.14007
EUR/USD,20160509 15:41:07.218,1.14003,1.14007
EUR/USD,20160509 15:41:07.239,1.14003,1.14008
EUR/USD,20160509 15:41:07.354,1.14003,1.14008
EUR/USD,20160509 15:41:07.475,1.14003,1.14008
EUR/USD,20160509 15:41:07.629,1.14003,1.14008
EUR/USD,20160509 15:41:07.714,1.14003,1.14008
EUR/USD,20160509 15:41:07.835,1.14003,1.14008
EUR/USD,20160509 15:41:07.988,1.14003,1.14008
EUR/USD,20160509 15:41:08.145,1.14003,1.14006
EUR/USD,20160509 15:41:08.215,1.14003,1.14006
EUR/USD,20160509 15:41:08.340,1.14003,1.14006
EUR/USD,20160509 15:41:08.467,1.14003,1.14006
EUR/USD,20160509 15:41:08.626,1.14003,1.14006
EUR/USD,20160509 15:41:08.692,1.14003,1.14006
EUR/USD,20160509 15:41:08.810,1.14003,1.14006
EUR/USD,20160509 15:41:09.108,1.14003,1.14006
EUR/USD,20160509 15:41:09.177,1.14003,1.14006
EUR/USD,20160509 15:41:09.299,1.14003,1.14006
EUR/USD,20160509 15:41:09.444,1.14003,1.14006
EUR/USD,20160509 15:41:09.545,1.14003,1.14006
EUR/USD,20160509 15:41:09.664,1.14003,1.14006
EUR/USD,20160509 15:41:09.939,1.14003,1.14006
EUR/USD,20160509 15:41:10.220,1.14003,1.14006
EUR/USD,20160509 15:41:10.305,1.14003,1.14006
EUR/USD,20160509 15:41:10.430,1.14003,1.14006
EUR/USD,20160509 15:41:10.552,1.14003,1.14006
EUR/USD,20160509 15:41:11.171,1.14003,1.14006
EUR/USD,20160509 15:41:11.528,1.14003,1.14006
EUR/USD,20160509 15:41:11.961,1.14003,1.14006
EUR/USD,20160509 15:41:12.207,1.14003,1.14006
EUR/USD,20160509 15:41:12.313,1.14003,1.14006
EUR/USD,20160509 15:41:12.434,1.14003,1.14006
EUR/USD,20160509 15:41:12.584,1.14003,1.14006
EUR/USD,20160509 15:41:12.749,1.14001,1.14005
EUR/USD,20160509 15:41:12.824,1.14001,1.14005
EUR/USD,20160509 15:41:12.948,1.14001,1.14005
EUR/USD,20160509 15:41:13.066,1.14001,1.14005
EUR/USD,20160509 15:41:13.226,1.14001,1.14005
EUR/USD,20160509 15:41:13.305,1.14001,1.14005
EUR/USD,20160509 15:41:13.492,1.14001,1.14001
EUR/USD,20160509 15:41:13.559,1.13998,1.14001
EUR/USD,20160509 15:41:13.680,1.13995,1.14001
EUR/USD,20160509 15:41:13.746,1.13995,1.14001
EUR/USD,20160509 15:41:13.844,1.13995,1.14001
EUR/USD,20160509 15:41:13.846,1.13995,1.14
EUR/USD,20160509 15:41:13.913,1.13998,1.14
EUR/USD,20160509 15:41:14.032,1.13998,1.14
EUR/USD,20160509 15:41:14.133,1.13996,1.14
EUR/USD,20160509 15:41:14.249,1.13995,1.14
EUR/USD,20160509 15:41:14.368,1.13995,1.14
EUR/USD,20160509 15:41:14.492,1.13995,1.14
EUR/USD,20160509 15:41:14.655,1.13995,1.14
EUR/USD,20160509 15:41:14.725,1.13995,1.14
EUR/USD,20160509 15:41:14.828,1.13995,1.14001
EUR/USD,20160509 15:41:14.984,1.13998,1.14001
EUR/USD,20160509 15:41:15.065,1.13998,1.14001
EUR/USD,20160509 15:41:15.130,1.13996,1.14001
EUR/USD,20160509 15:41:15.190,1.13996,1.14001
EUR/USD,20160509 15:41:15.309,1.13996,1.14001
EUR/USD,20160509 15:41:15.468,1.13996,1.14001
EUR/USD,20160509 15:41:15.900,1.13996,1.14001
EUR/USD,20160509 15:41:16.304,1.13996,1.14001
EUR/USD,20160509 15:41:16.370,1.13996,1.14001
EUR/USD,20160509 15:41:16.863,1.13996,1.14001
EUR/USD,20160509 15:41:17.213,1.13996,1.14001
EUR/USD,20160509 15:41:17.319,1.13996,1.14001
EUR/USD,20160509 15:41:17.434,1.13995,1.14
EUR/USD,20160509 15:41:17.541,1.13994,1.14
EUR/USD,20160509 15:41:17.543,1.13994,1.14
EUR/USD,20160509 15:41:17.683,1.13994,1.14
EUR/USD,20160509 15:41:17.767,1.13994,1.14
EUR/USD,20160509 15:41:17.884,1.13994,1.14
EUR/USD,20160509 15:41:18.037,1.13994,1.14
EUR/USD,20160509 15:41:18.485,1.13994,1.14
EUR/USD,20160509 15:41:18.726,1.13994,1.14
EUR/USD,20160509 15:41:18.847,1.13994,1.14
EUR/USD,20160509 15:41:19.329,1.13994,1.14
EUR/USD,20160509 15:41:19.643,1.13994,1.13999
EUR/USD,20160509 15:41:19.784,1.13994,1.13999
EUR/USD,20160509 15:41:19.950,1.13994,1.13999
EUR/USD,20160509 15:41:20.525,1.13994,1.13999
EUR/USD,20160509 15:41:20.825,1.13993,1.13999
EUR/USD,20160509 15:41:21.312,1.13993,1.13999
EUR/USD,20160509 15:41:21.459,1.13993,1.13999
EUR/USD,20160509 15:41:21.568,1.13994,1.13999
EUR/USD,20160509 15:41:22.033,1.13993,1.13999
EUR/USD,20160509 15:41:22.198,1.13994,1.13999
EUR/USD,20160509 15:41:22.545,1.13994,1.13999
EUR/USD,20160509 15:41:22.758,1.13994,1.13999
EUR/USD,20160509 15:41:22.861,1.13993,1.13999
EUR/USD,20160509 15:41:22.929,1.13994,1.13999
EUR/USD,20160509 15:41:23.047,1.13994,1.13999
EUR/USD,20160509 15:41:23.177,1.13994,1.13999
EUR/USD,20160509 15:41:23.286,1.13994,1.13999
EUR/USD,20160509 15:41:23.570,1.13994,1.13999
EUR/USD,20160509 15:41:23.635,1.13994,1.14
EUR/USD,20160509 15:41:23.760,1.13994,1.14
EUR/USD,20160509 15:41:24.048,1.13994,1.14
EUR/USD,20160509 15:41:24.245,1.13994,1.14
EUR/USD,20160509 15:41:24.406,1.13994,1.14
EUR/USD,20160509 15:41:24.412,1.13993,1.14
EUR/USD,20160509 15:41:24.467,1.13993,1.13999
EUR/USD,20160509 15:41:24.585,1.13994,1.13999
EUR/USD,20160509 15:41:24.590,1.13994,1.14
EUR/USD,20160509 15:41:24.617,1.13995,1.14
EUR/USD,20160509 15:41:24.644,1.13995,1.14001
EUR/USD,20160509 15:41:24.708,1.13996,1.14001
EUR/USD,20160509 15:41:24.736,1.13997,1.14001
EUR/USD,20160509 15:41:24.756,1.13999,1.14002
EUR/USD,20160509 15:41:24.774,1.13997,1.14003
EUR/USD,20160509 15:41:24.851,1.13998,1.14003
EUR/USD,20160509 15:41:24.853,1.13999,1.14003
EUR/USD,20160509 15:41:24.854,1.13999,1.14003
EUR/USD,20160509 15:41:24.857,1.13997,1.14003
EUR/USD,20160509 15:41:24.886,1.13998,1.14003
EUR/USD,20160509 15:41:25.018,1.13998,1.14003
EUR/USD,20160509 15:41:25.118,1.13998,1.14004
EUR/USD,20160509 15:41:25.206,1.13998,1.14004
EUR/USD,20160509 15:41:25.336,1.13997,1.14004
EUR/USD,20160509 15:41:25.476,1.13998,1.14004
EUR/USD,20160509 15:41:25.574,1.13998,1.14004
EUR/USD,20160509 15:41:25.699,1.13998,1.14004
EUR/USD,20160509 15:41:25.787,1.13997,1.14004
EUR/USD,20160509 15:41:25.854,1.13998,1.14004
EUR/USD,20160509 15:41:25.979,1.13998,1.14004
EUR/USD,20160509 15:41:26.231,1.13998,1.14004
EUR/USD,20160509 15:41:26.595,1.13998,1.14004
EUR/USD,20160509 15:41:26.726,1.13998,1.14004
EUR/USD,20160509 15:41:26.876,1.13998,1.14004
EUR/USD,20160509 15:41:26.921,1.13997,1.14003
EUR/USD,20160509 15:41:26.980,1.13997,1.14002
EUR/USD,20160509 15:41:27.000,1.13997,1.14003
EUR/USD,20160509 15:41:27.014,1.13997,1.14001
EUR/USD,20160509 15:41:27.047,1.13996,1.13999
EUR/USD,20160509 15:41:27.110,1.13996,1.14001
EUR/USD,20160509 15:41:27.142,1.13995,1.14
EUR/USD,20160509 15:41:27.291,1.13995,1.14
EUR/USD,20160509 15:41:27.426,1.13995,1.14
EUR/USD,20160509 15:41:27.633,1.13994,1.14
EUR/USD,20160509 15:41:27.777,1.13994,1.14
EUR/USD,20160509 15:41:27.861,1.13994,1.14
EUR/USD,20160509 15:41:28.219,1.13994,1.14
EUR/USD,20160509 15:41:28.336,1.13994,1.14
EUR/USD,20160509 15:41:28.575,1.13994,1.14
EUR/USD,20160509 15:41:28.702,1.13994,1.14
EUR/USD,20160509 15:41:28.788,1.13993,1.14
EUR/USD,20160509 15:41:28.789,1.13993,1.13999
EUR/USD,20160509 15:41:28.809,1.13993,1.13998
EUR/USD,20160509 15:41:28.830,1.13992,1.13998
EUR/USD,20160509 15:41:28.844,1.13992,1.13996
EUR/USD,20160509 15:41:28.858,1.13991,1.13998
EUR/USD,20160509 15:41:28.984,1.13991,1.13998
EUR/USD,20160509 15:41:29.106,1.13991,1.13998
EUR/USD,20160509 15:41:29.131,1.13989,1.13991
EUR/USD,20160509 15:41:29.241,1.13991,1.13995
EUR/USD,20160509 15:41:29.384,1.13991,1.13995
EUR/USD,20160509 15:41:29.391,1.13991,1.13996
EUR/USD,20160509 15:41:29.414,1.13991,1.13997
EUR/USD,20160509 15:41:29.430,1.13993,1.13997
EUR/USD,20160509 15:41:29.551,1.13993,1.13997
EUR/USD,20160509 15:41:29.686,1.13993,1.13997
EUR/USD,20160509 15:41:29.788,1.13993,1.13997
EUR/USD,20160509 15:41:29.908,1.13993,1.13997
EUR/USD,20160509 15:41:30.037,1.13993,1.13997
EUR/USD,20160509 15:41:30.156,1.13993,1.13997
EUR/USD,20160509 15:41:30.394,1.13993,1.13997
EUR/USD,20160509 15:41:30.489,1.13991,1.13997
EUR/USD,20160509 15:41:30.645,1.13991,1.13997
EUR/USD,20160509 15:41:30.850,1.13991,1.13997
EUR/USD,20160509 15:41:30.974,1.13991,1.13997
EUR/USD,20160509 15:41:31.119,1.13991,1.13997
EUR/USD,20160509 15:41:31.450,1.13991,1.13997
EUR/USD,20160509 15:41:31.568,1.13991,1.13997
EUR/USD,20160509 15:41:32.065,1.13992,1.13997
EUR/USD,20160509 15:41:32.161,1.13992,1.13997
EUR/USD,20160509 15:41:32.224,1.13992,1.13993
EUR/USD,20160509 15:41:32.229,1.13991,1.13991
EUR/USD,20160509 15:41:32.246,1.13989,1.13991
EUR/USD,20160509 15:41:32.273,1.13988,1.13991
EUR/USD,20160509 15:41:32.371,1.1399,1.13992
EUR/USD,20160509 15:41:32.461,1.1399,1.13992
EUR/USD,20160509 15:41:32.527,1.13991,1.13992
EUR/USD,20160509 15:41:32.545,1.13991,1.13996
EUR/USD,20160509 15:41:32.571,1.13992,1.13996
EUR/USD,20160509 15:41:32.676,1.13992,1.13998
EUR/USD,20160509 15:41:32.803,1.13993,1.13998
EUR/USD,20160509 15:41:32.882,1.13993,1.13998
EUR/USD,20160509 15:41:32.998,1.13993,1.13998
EUR/USD,20160509 15:41:33.292,1.13993,1.13998
EUR/USD,20160509 15:41:33.353,1.13993,1.13998
EUR/USD,20160509 15:41:33.495,1.13992,1.13996
EUR/USD,20160509 15:41:33.572,1.13992,1.13996
EUR/USD,20160509 15:41:33.693,1.13992,1.13996
EUR/USD,20160509 15:41:33.775,1.13992,1.13998
EUR/USD,20160509 15:41:33.832,1.13992,1.13999
EUR/USD,20160509 15:41:33.963,1.13992,1.13999
EUR/USD,20160509 15:41:34.027,1.13993,1.13999
EUR/USD,20160509 15:41:34.157,1.13993,1.13999
EUR/USD,20160509 15:41:34.182,1.13993,1.14
EUR/USD,20160509 15:41:34.256,1.13994,1.14
EUR/USD,20160509 15:41:34.394,1.13995,1.14
EUR/USD,20160509 15:41:34.477,1.13995,1.14
EUR/USD,20160509 15:41:34.596,1.13995,1.14
EUR/USD,20160509 15:41:35.082,1.13995,1.14
EUR/USD,20160509 15:41:35.208,1.13994,1.14
EUR/USD,20160509 15:41:35.220,1.13993,1.13996
EUR/USD,20160509 15:41:35.241,1.13993,1.13997
EUR/USD,20160509 15:41:35.268,1.13993,1.13998
EUR/USD,20160509 15:41:35.360,1.1399,1.13995
EUR/USD,20160509 15:41:35.363,1.13989,1.13994
EUR/USD,20160509 15:41:35.368,1.13988,1.13993
EUR/USD,20160509 15:41:35.413,1.13989,1.13993
EUR/USD,20160509 15:41:35.433,1.13989,1.13994
EUR/USD,20160509 15:41:35.506,1.13989,1.13995
EUR/USD,20160509 15:41:35.520,1.1399,1.13996
EUR/USD,20160509 15:41:35.541,1.13992,1.13997
EUR/USD,20160509 15:41:35.698,1.13992,1.13997
EUR/USD,20160509 15:41:35.736,1.13991,1.13997
EUR/USD,20160509 15:41:35.800,1.13991,1.13998
EUR/USD,20160509 15:41:35.948,1.13991,1.13998
EUR/USD,20160509 15:41:36.035,1.13991,1.13998
EUR/USD,20160509 15:41:36.155,1.13991,1.13998
EUR/USD,20160509 15:41:36.276,1.13991,1.13998
EUR/USD,20160509 15:41:36.484,1.13992,1.13998
EUR/USD,20160509 15:41:36.668,1.13993,1.13998
EUR/USD,20160509 15:41:36.669,1.13993,1.13999
EUR/USD,20160509 15:41:36.679,1.13993,1.13998
EUR/USD,20160509 15:41:36.988,1.13993,1.13999
EUR/USD,20160509 15:41:37.062,1.13993,1.13999
EUR/USD,20160509 15:41:37.132,1.13994,1.13999
EUR/USD,20160509 15:41:37.208,1.13993,1.13999
EUR/USD,20160509 15:41:37.321,1.13993,1.13999
EUR/USD,20160509 15:41:37.472,1.13993,1.13999
EUR/USD,20160509 15:41:37.560,1.13993,1.13999
EUR/USD,20160509 15:41:37.646,1.13994,1.13999
EUR/USD,20160509 15:41:37.768,1.13994,1.13999
EUR/USD,20160509 15:41:37.927,1.13993,1.14
EUR/USD,20160509 15:41:38.082,1.13993,1.14
EUR/USD,20160509 15:41:38.306,1.13993,1.14
EUR/USD,20160509 15:41:38.321,1.13993,1.13998
EUR/USD,20160509 15:41:38.419,1.13992,1.13998
EUR/USD,20160509 15:41:38.428,1.13992,1.13999
EUR/USD,20160509 15:41:38.462,1.13993,1.13999
EUR/USD,20160509 15:41:38.503,1.13994,1.13999
EUR/USD,20160509 15:41:38.623,1.13994,1.13999
EUR/USD,20160509 15:41:38.740,1.13994,1.13999
EUR/USD,20160509 15:41:38.912,1.13994,1.13999
EUR/USD,20160509 15:41:38.913,1.13993,1.13999
EUR/USD,20160509 15:41:39.093,1.13993,1.13999
EUR/USD,20160509 15:41:39.155,1.13993,1.13999
EUR/USD,20160509 15:41:39.313,1.13994,1.13999
EUR/USD,20160509 15:41:39.442,1.13994,1.13999
EUR/USD,20160509 15:41:39.684,1.13994,1.13999
EUR/USD,20160509 15:41:39.783,1.13994,1.14
EUR/USD,20160509 15:41:39.803,1.13995,1.14
EUR/USD,20160509 15:41:39.897,1.13996,1.14
EUR/USD,20160509 15:41:39.975,1.13996,1.14
EUR/USD,20160509 15:41:40.048,1.13995,1.14
EUR/USD,20160509 15:41:40.197,1.13995,1.14
EUR/USD,20160509 15:41:40.391,1.13996,1.14
EUR/USD,20160509 15:41:40.440,1.13996,1.14001
EUR/USD,20160509 15:41:40.559,1.13998,1.14001
EUR/USD,20160509 15:41:40.560,1.13999,1.14001
EUR/USD,20160509 15:41:40.568,1.13999,1.14002
EUR/USD,20160509 15:41:40.582,1.14,1.14002
EUR/USD,20160509 15:41:40.630,1.13999,1.14002
EUR/USD,20160509 15:41:40.642,1.14,1.14005
EUR/USD,20160509 15:41:40.714,1.13999,1.14005
EUR/USD,20160509 15:41:40.777,1.14,1.14005
EUR/USD,20160509 15:41:40.854,1.14,1.14006
EUR/USD,20160509 15:41:40.855,1.14001,1.14007
EUR/USD,20160509 15:41:40.918,1.14002,1.14007
EUR/USD,20160509 15:41:41.043,1.14002,1.14007
EUR/USD,20160509 15:41:41.165,1.14002,1.14007
EUR/USD,20160509 15:41:41.213,1.14001,1.14007
EUR/USD,20160509 15:41:41.331,1.14001,1.14007
EUR/USD,20160509 15:41:41.490,1.14001,1.14007
EUR/USD,20160509 15:41:41.579,1.14001,1.14007
EUR/USD,20160509 15:41:41.686,1.14002,1.14007
EUR/USD,20160509 15:41:41.793,1.14003,1.14007
EUR/USD,20160509 15:41:41.794,1.14004,1.14007
EUR/USD,20160509 15:41:41.797,1.14004,1.14008
EUR/USD,20160509 15:41:41.864,1.14002,1.14008
EUR/USD,20160509 15:41:41.989,1.14002,1.14008
EUR/USD,20160509 15:41:42.122,1.14002,1.14008
EUR/USD,20160509 15:41:42.196,1.14002,1.14009
EUR/USD,20160509 15:41:42.314,1.14002,1.14009
EUR/USD,20160509 15:41:42.406,1.14002,1.14008
EUR/USD,20160509 15:41:42.476,1.14002,1.14006
EUR/USD,20160509 15:41:42.479,1.14002,1.14005
EUR/USD,20160509 15:41:42.527,1.14001,1.14005
EUR/USD,20160509 15:41:42.543,1.14001,1.14006
EUR/USD,20160509 15:41:42.620,1.14,1.14006
EUR/USD,20160509 15:41:42.671,1.14,1.14005
EUR/USD,20160509 15:41:42.821,1.14,1.14005
EUR/USD,20160509 15:41:42.992,1.14,1.14006
EUR/USD,20160509 15:41:43.076,1.14001,1.14007
EUR/USD,20160509 15:41:43.090,1.14001,1.14008
EUR/USD,20160509 15:41:43.144,1.14002,1.14008
EUR/USD,20160509 15:41:43.288,1.14002,1.14008
EUR/USD,20160509 15:41:43.412,1.14002,1.14008
EUR/USD,20160509 15:41:43.553,1.14002,1.14008
EUR/USD,20160509 15:41:43.712,1.14002,1.14008
EUR/USD,20160509 15:41:43.915,1.14002,1.14008
EUR/USD,20160509 15:41:44.073,1.14001,1.14006
EUR/USD,20160509 15:41:44.075,1.14001,1.14005
EUR/USD,20160509 15:41:44.113,1.14,1.14005
EUR/USD,20160509 15:41:44.276,1.14,1.14005
EUR/USD,20160509 15:41:44.411,1.14,1.14005
EUR/USD,20160509 15:41:44.543,1.14,1.14006
EUR/USD,20160509 15:41:44.558,1.14001,1.14006
EUR/USD,20160509 15:41:44.707,1.14001,1.14006
EUR/USD,20160509 15:41:44.870,1.14001,1.14006
EUR/USD,20160509 15:41:45.048,1.14002,1.14006
EUR/USD,20160509 15:41:45.092,1.14003,1.14007
EUR/USD,20160509 15:41:45.153,1.14004,1.14007
EUR/USD,20160509 15:41:45.195,1.14005,1.14011
EUR/USD,20160509 15:41:45.224,1.14006,1.14011
EUR/USD,20160509 15:41:45.297,1.14006,1.14012
EUR/USD,20160509 15:41:45.361,1.14007,1.14012
EUR/USD,20160509 15:41:45.446,1.14006,1.14012
EUR/USD,20160509 15:41:45.595,1.14007,1.14012
EUR/USD,20160509 15:41:45.662,1.14007,1.14012
EUR/USD,20160509 15:41:45.782,1.14007,1.14013
EUR/USD,20160509 15:41:45.880,1.14007,1.14013
EUR/USD,20160509 15:41:46.004,1.14007,1.14013
EUR/USD,20160509 15:41:46.028,1.14008,1.14013
EUR/USD,20160509 15:41:46.154,1.14008,1.14013
EUR/USD,20160509 15:41:46.273,1.14008,1.14013
EUR/USD,20160509 15:41:46.404,1.14008,1.14013
EUR/USD,20160509 15:41:46.638,1.14008,1.14013
EUR/USD,20160509 15:41:46.762,1.14008,1.14013
EUR/USD,20160509 15:41:46.911,1.14008,1.14013
EUR/USD,20160509 15:41:47.006,1.14008,1.14013
EUR/USD,20160509 15:41:47.124,1.14008,1.14013
EUR/USD,20160509 15:41:47.247,1.14008,1.14013
EUR/USD,20160509 15:41:47.411,1.14008,1.14013
EUR/USD,20160509 15:41:47.486,1.14008,1.14013
EUR/USD,20160509 15:41:47.667,1.14007,1.14013
EUR/USD,20160509 15:41:47.766,1.14007,1.14011
EUR/USD,20160509 15:41:47.834,1.14007,1.14011
EUR/USD,20160509 15:41:47.956,1.14007,1.14011
EUR/USD,20160509 15:41:48.124,1.14007,1.14011
EUR/USD,20160509 15:41:48.198,1.14007,1.14011
EUR/USD,20160509 15:41:48.313,1.14007,1.14011
EUR/USD,20160509 15:41:48.718,1.14007,1.14011
EUR/USD,20160509 15:41:48.746,1.14006,1.14011
EUR/USD,20160509 15:41:48.767,1.14004,1.1401
EUR/USD,20160509 15:41:48.887,1.14004,1.1401
EUR/USD,20160509 15:41:49.014,1.14004,1.1401
EUR/USD,20160509 15:41:49.059,1.14006,1.1401
EUR/USD,20160509 15:41:49.084,1.14006,1.14011
EUR/USD,20160509 15:41:49.110,1.14007,1.14011
EUR/USD,20160509 15:41:49.182,1.14007,1.1401
EUR/USD,20160509 15:41:49.241,1.14007,1.1401
EUR/USD,20160509 15:41:49.360,1.14007,1.1401
EUR/USD,20160509 15:41:49.529,1.14007,1.1401
EUR/USD,20160509 15:41:49.530,1.14006,1.1401
EUR/USD,20160509 15:41:49.695,1.14006,1.1401
EUR/USD,20160509 15:41:49.730,1.14007,1.1401
EUR/USD,20160509 15:41:49.824,1.14007,1.14012
EUR/USD,20160509 15:41:49.983,1.14007,1.14012
EUR/USD,20160509 15:41:50.059,1.14007,1.14012
EUR/USD,20160509 15:41:50.181,1.14007,1.14012
EUR/USD,20160509 15:41:50.297,1.14007,1.14012
EUR/USD,20160509 15:41:50.348,1.14007,1.14011
EUR/USD,20160509 15:41:50.365,1.14005,1.1401
EUR/USD,20160509 15:41:50.447,1.14004,1.1401
EUR/USD,20160509 15:41:50.524,1.14005,1.1401
EUR/USD,20160509 15:41:50.648,1.14005,1.1401
EUR/USD,20160509 15:41:50.781,1.14005,1.1401
EUR/USD,20160509 15:41:50.886,1.14005,1.1401
EUR/USD,20160509 15:41:50.951,1.14005,1.14011
EUR/USD,20160509 15:41:50.986,1.14006,1.14011
EUR/USD,20160509 15:41:51.111,1.14006,1.14011
EUR/USD,20160509 15:41:52.066,1.14006,1.14011
EUR/USD,20160509 15:41:52.071,1.14007,1.14011
EUR/USD,20160509 15:41:52.076,1.14007,1.14011
EUR/USD,20160509 15:41:52.080,1.14007,1.14011
EUR/USD,20160509 15:41:52.084,1.14008,1.14011
EUR/USD,20160509 15:41:52.089,1.14008,1.14014
EUR/USD,20160509 15:41:52.158,1.14009,1.14015
EUR/USD,20160509 15:41:52.159,1.1401,1.14015
EUR/USD,20160509 15:41:52.166,1.14009,1.14015
EUR/USD,20160509 15:41:52.167,1.14012,1.14016
EUR/USD,20160509 15:41:52.173,1.14011,1.14016
EUR/USD,20160509 15:41:52.174,1.14011,1.14017
EUR/USD,20160509 15:41:52.177,1.14012,1.14017
EUR/USD,20160509 15:41:52.286,1.14012,1.14017
EUR/USD,20160509 15:41:52.347,1.14011,1.14016
EUR/USD,20160509 15:41:52.427,1.14011,1.14015
EUR/USD,20160509 15:41:52.429,1.14009,1.14015
EUR/USD,20160509 15:41:52.584,1.14009,1.14015
EUR/USD,20160509 15:41:52.735,1.14009,1.14015
EUR/USD,20160509 15:41:52.809,1.14009,1.14015
EUR/USD,20160509 15:41:52.928,1.14009,1.14015
EUR/USD,20160509 15:41:53.050,1.14009,1.14015
EUR/USD,20160509 15:41:53.179,1.14009,1.14015
EUR/USD,20160509 15:41:53.332,1.14009,1.14015
EUR/USD,20160509 15:41:53.334,1.14009,1.14014
EUR/USD,20160509 15:41:53.372,1.14009,1.14013
EUR/USD,20160509 15:41:53.503,1.14009,1.14013
EUR/USD,20160509 15:41:53.637,1.14009,1.14013
EUR/USD,20160509 15:41:53.781,1.14009,1.14013
EUR/USD,20160509 15:41:53.937,1.14009,1.14013
EUR/USD,20160509 15:41:53.940,1.14009,1.14011
EUR/USD,20160509 15:41:53.952,1.14009,1.14009
EUR/USD,20160509 15:41:53.968,1.14009,1.1401
EUR/USD,20160509 15:41:54.019,1.14007,1.1401
EUR/USD,20160509 15:41:54.079,1.14005,1.1401
EUR/USD,20160509 15:41:54.081,1.14006,1.1401
EUR/USD,20160509 15:41:54.082,1.14007,1.14011
EUR/USD,20160509 15:41:54.219,1.14007,1.14011
EUR/USD,20160509 15:41:54.260,1.14006,1.14011
EUR/USD,20160509 15:41:54.393,1.14006,1.14011
EUR/USD,20160509 15:41:54.421,1.14006,1.14009
EUR/USD,20160509 15:41:54.433,1.14005,1.14009
EUR/USD,20160509 15:41:54.557,1.14006,1.14009
EUR/USD,20160509 15:41:54.729,1.14006,1.14009
EUR/USD,20160509 15:41:54.790,1.14006,1.14009
EUR/USD,20160509 15:41:54.908,1.14006,1.14009
EUR/USD,20160509 15:41:55.036,1.14006,1.14009
EUR/USD,20160509 15:41:55.142,1.14006,1.14009
EUR/USD,20160509 15:41:55.212,1.14006,1.14011
EUR/USD,20160509 15:41:55.366,1.14006,1.14011
EUR/USD,20160509 15:41:55.720,1.14006,1.14011
EUR/USD,20160509 15:41:55.884,1.14005,1.14011
EUR/USD,20160509 15:41:55.905,1.14005,1.1401
EUR/USD,20160509 15:41:55.925,1.14005,1.14009
EUR/USD,20160509 15:41:55.998,1.14004,1.14006
EUR/USD,20160509 15:41:56.002,1.14004,1.14007
EUR/USD,20160509 15:41:56.010,1.14003,1.14007
EUR/USD,20160509 15:41:56.025,1.14003,1.14008
EUR/USD,20160509 15:41:56.136,1.14002,1.14008
EUR/USD,20160509 15:41:56.255,1.14002,1.14008
EUR/USD,20160509 15:41:56.331,1.14002,1.14008
EUR/USD,20160509 15:41:56.453,1.14002,1.14008
EUR/USD,20160509 15:41:56.694,1.14002,1.14008
EUR/USD,20160509 15:41:57.088,1.14002,1.14008
EUR/USD,20160509 15:41:57.447,1.14002,1.14008
EUR/USD,20160509 15:41:57.568,1.14002,1.14008
EUR/USD,20160509 15:41:57.746,1.14002,1.14008
EUR/USD,20160509 15:41:57.807,1.14002,1.14008
EUR/USD,20160509 15:41:57.928,1.14002,1.14008
EUR/USD,20160509 15:41:58.052,1.14002,1.14008
EUR/USD,20160509 15:41:58.205,1.14002,1.14008
EUR/USD,20160509 15:41:58.206,1.14002,1.14006
EUR/USD,20160509 15:41:58.273,1.14002,1.14007
EUR/USD,20160509 15:41:58.397,1.14002,1.14007
EUR/USD,20160509 15:41:58.518,1.14002,1.14007
EUR/USD,20160509 15:41:58.751,1.14002,1.14007
EUR/USD,20160509 15:41:58.870,1.14002,1.14007
EUR/USD,20160509 15:41:58.988,1.14002,1.14007
EUR/USD,20160509 15:41:59.108,1.14002,1.14007
EUR/USD,20160509 15:41:59.225,1.14002,1.14007
EUR/USD,20160509 15:41:59.380,1.14002,1.14007
EUR/USD,20160509 15:41:59.394,1.14002,1.14006
EUR/USD,20160509 15:41:59.561,1.14002,1.14006
EUR/USD,20160509 15:41:59.562,1.14003,1.14009
EUR/USD,20160509 15:41:59.661,1.14003,1.14009
EUR/USD,20160509 15:41:59.777,1.14003,1.14009
EUR/USD,20160509 15:41:59.910,1.14003,1.14009
EUR/USD,20160509 15:42:00.067,1.14003,1.14009
EUR/USD,20160509 15:42:00.223,1.14003,1.14009
EUR/USD,20160509 15:42:00.300,1.14003,1.14009
EUR/USD,20160509 15:42:00.393,1.14003,1.14008
EUR/USD,20160509 15:42:00.494,1.14003,1.14008
EUR/USD,20160509 15:42:00.625,1.14003,1.14008
EUR/USD,20160509 15:42:00.769,1.14003,1.14008
EUR/USD,20160509 15:42:01.024,1.14003,1.14008
EUR/USD,20160509 15:42:01.451,1.14003,1.14008
EUR/USD,20160509 15:42:01.619,1.14003,1.14008
EUR/USD,20160509 15:42:01.902,1.14003,1.14008
EUR/USD,20160509 15:42:02.245,1.14002,1.14006
EUR/USD,20160509 15:42:02.423,1.14002,1.14006
EUR/USD,20160509 15:42:02.520,1.14002,1.14006
EUR/USD,20160509 15:42:02.671,1.14002,1.14006
EUR/USD,20160509 15:42:02.920,1.14001,1.14006
EUR/USD,20160509 15:42:03.075,1.14001,1.14006
EUR/USD,20160509 15:42:03.139,1.14001,1.14006
EUR/USD,20160509 15:42:03.259,1.14001,1.14006
EUR/USD,20160509 15:42:03.410,1.14001,1.14006
EUR/USD,20160509 15:42:03.504,1.14001,1.14006
EUR/USD,20160509 15:42:03.629,1.14001,1.14006
EUR/USD,20160509 15:42:03.755,1.14001,1.14006
EUR/USD,20160509 15:42:04.101,1.14001,1.14005
EUR/USD,20160509 15:42:04.240,1.14001,1.14005
EUR/USD,20160509 15:42:04.350,1.14001,1.14005
EUR/USD,20160509 15:42:04.413,1.14001,1.14006
EUR/USD,20160509 15:42:04.421,1.14,1.14006
EUR/USD,20160509 15:42:04.467,1.13999,1.14005
EUR/USD,20160509 15:42:04.591,1.13999,1.14005
EUR/USD,20160509 15:42:04.614,1.13999,1.14004
EUR/USD,20160509 15:42:04.751,1.13999,1.14004
EUR/USD,20160509 15:42:04.891,1.13999,1.14004
EUR/USD,20160509 15:42:04.991,1.13999,1.14004
EUR/USD,20160509 15:42:05.104,1.13998,1.14004
EUR/USD,20160509 15:42:05.224,1.13998,1.14004
EUR/USD,20160509 15:42:05.472,1.13998,1.14004
EUR/USD,20160509 15:42:05.728,1.13998,1.14004
EUR/USD,20160509 15:42:06.098,1.13998,1.14004
EUR/USD,20160509 15:42:06.239,1.13998,1.14004
EUR/USD,20160509 15:42:06.446,1.13998,1.14004
EUR/USD,20160509 15:42:06.685,1.13998,1.14004
EUR/USD,20160509 15:42:07.076,1.13998,1.14004
EUR/USD,20160509 15:42:07.226,1.13998,1.14004
EUR/USD,20160509 15:42:07.439,1.13999,1.14004
EUR/USD,20160509 15:42:07.575,1.13999,1.14004
EUR/USD,20160509 15:42:07.743,1.13999,1.14004
EUR/USD,20160509 15:42:07.745,1.13999,1.14005
EUR/USD,20160509 15:42:07.896,1.13999,1.14005
EUR/USD,20160509 15:42:07.974,1.13999,1.14005
EUR/USD,20160509 15:42:08.095,1.13999,1.14005
EUR/USD,20160509 15:42:08.254,1.13999,1.14004
EUR/USD,20160509 15:42:08.327,1.13998,1.14004
EUR/USD,20160509 15:42:08.344,1.13998,1.14003
EUR/USD,20160509 15:42:08.413,1.13998,1.14001
EUR/USD,20160509 15:42:08.416,1.13996,1.14
EUR/USD,20160509 15:42:08.428,1.13995,1.14
EUR/USD,20160509 15:42:08.445,1.13994,1.14
EUR/USD,20160509 15:42:08.481,1.13995,1.14
EUR/USD,20160509 15:42:08.613,1.13995,1.14
EUR/USD,20160509 15:42:08.702,1.13995,1.14001
EUR/USD,20160509 15:42:08.720,1.13995,1.13999
EUR/USD,20160509 15:42:08.742,1.13994,1.13999
EUR/USD,20160509 15:42:08.854,1.13994,1.14
EUR/USD,20160509 15:42:09.002,1.13994,1.14
EUR/USD,20160509 15:42:09.159,1.13995,1.14
EUR/USD,20160509 15:42:09.185,1.13994,1.14
EUR/USD,20160509 15:42:09.315,1.13994,1.14
EUR/USD,20160509 15:42:09.384,1.13996,1.14
EUR/USD,20160509 15:42:09.413,1.13996,1.14001
EUR/USD,20160509 15:42:09.496,1.13997,1.14001
EUR/USD,20160509 15:42:09.503,1.13996,1.14001
EUR/USD,20160509 15:42:09.515,1.13996,1.14003
EUR/USD,20160509 15:42:09.531,1.13997,1.14003
EUR/USD,20160509 15:42:09.664,1.13997,1.14003
EUR/USD,20160509 15:42:09.829,1.13997,1.14003
EUR/USD,20160509 15:42:09.910,1.13997,1.14003
EUR/USD,20160509 15:42:10.036,1.13997,1.14003
EUR/USD,20160509 15:42:10.240,1.13997,1.14003
EUR/USD,20160509 15:42:10.245,1.13997,1.14004
EUR/USD,20160509 15:42:10.401,1.13997,1.14004
EUR/USD,20160509 15:42:10.479,1.13997,1.14004
EUR/USD,20160509 15:42:10.603,1.13997,1.14004
EUR/USD,20160509 15:42:10.878,1.13997,1.14004
EUR/USD,20160509 15:42:10.971,1.13997,1.14004
EUR/USD,20160509 15:42:11.036,1.13997,1.14003
EUR/USD,20160509 15:42:11.367,1.13997,1.14003
EUR/USD,20160509 15:42:11.530,1.13997,1.14003
EUR/USD,20160509 15:42:11.603,1.13997,1.14003
EUR/USD,20160509 15:42:11.721,1.13997,1.14003
EUR/USD,20160509 15:42:11.877,1.13997,1.14003
EUR/USD,20160509 15:42:12.683,1.13997,1.14003
EUR/USD,20160509 15:42:13.086,1.13997,1.14003
EUR/USD,20160509 15:42:13.778,1.13997,1.14003
EUR/USD,20160509 15:42:14.333,1.13997,1.14003
EUR/USD,20160509 15:42:14.448,1.13997,1.14003
EUR/USD,20160509 15:42:14.570,1.13997,1.14003
EUR/USD,20160509 15:42:14.692,1.13997,1.14003
EUR/USD,20160509 15:42:15.403,1.13997,1.14003
EUR/USD,20160509 15:42:15.450,1.13996,1.14003
EUR/USD,20160509 15:42:15.558,1.13997,1.14003
EUR/USD,20160509 15:42:16.497,1.13997,1.14003
EUR/USD,20160509 15:42:16.571,1.13998,1.14003
EUR/USD,20160509 15:42:16.690,1.13998,1.14003
EUR/USD,20160509 15:42:17.162,1.13998,1.14003
EUR/USD,20160509 15:42:17.488,1.13998,1.14004
EUR/USD,20160509 15:42:17.569,1.13998,1.14004
EUR/USD,20160509 15:42:17.694,1.13998,1.14004
EUR/USD,20160509 15:42:17.800,1.13998,1.14004
EUR/USD,20160509 15:42:17.918,1.13998,1.14004
EUR/USD,20160509 15:42:18.083,1.13998,1.14004
EUR/USD,20160509 15:42:18.150,1.13998,1.14004
EUR/USD,20160509 15:42:18.271,1.13998,1.14004
EUR/USD,20160509 15:42:18.388,1.13998,1.14004
EUR/USD,20160509 15:42:18.503,1.13998,1.14004
EUR/USD,20160509 15:42:18.672,1.13998,1.14004
EUR/USD,20160509 15:42:18.737,1.13998,1.14004
EUR/USD,20160509 15:42:18.880,1.14,1.14005
EUR/USD,20160509 15:42:18.916,1.13999,1.14005
EUR/USD,20160509 15:42:19.013,1.14,1.14005
EUR/USD,20160509 15:42:19.017,1.13999,1.14005
EUR/USD,20160509 15:42:19.187,1.13999,1.14005
EUR/USD,20160509 15:42:19.251,1.13999,1.14005
EUR/USD,20160509 15:42:19.371,1.13999,1.14005
EUR/USD,20160509 15:42:19.604,1.13999,1.14005
EUR/USD,20160509 15:42:19.724,1.13999,1.14005
EUR/USD,20160509 15:42:19.866,1.13999,1.14005
EUR/USD,20160509 15:42:19.950,1.13999,1.14005
EUR/USD,20160509 15:42:20.074,1.13999,1.14005
EUR/USD,20160509 15:42:20.181,1.14,1.14005
EUR/USD,20160509 15:42:20.222,1.13999,1.14005
EUR/USD,20160509 15:42:20.343,1.13999,1.14005
EUR/USD,20160509 15:42:20.496,1.13999,1.14005
EUR/USD,20160509 15:42:20.579,1.13999,1.14005
EUR/USD,20160509 15:42:20.830,1.13999,1.14005
EUR/USD,20160509 15:42:20.979,1.13999,1.14005
EUR/USD,20160509 15:42:21.195,1.13999,1.14005
EUR/USD,20160509 15:42:21.476,1.13999,1.14005
EUR/USD,20160509 15:42:22.192,1.13999,1.14005
EUR/USD,20160509 15:42:22.585,1.14,1.14005
EUR/USD,20160509 15:42:22.690,1.14001,1.14005
EUR/USD,20160509 15:42:23.194,1.14001,1.14005
EUR/USD,20160509 15:42:23.721,1.14001,1.14005
EUR/USD,20160509 15:42:23.849,1.14001,1.14005
EUR/USD,20160509 15:42:23.999,1.14001,1.14005
EUR/USD,20160509 15:42:24.087,1.14001,1.14005
EUR/USD,20160509 15:42:24.344,1.14001,1.14005
EUR/USD,20160509 15:42:24.453,1.14001,1.14005
EUR/USD,20160509 15:42:24.570,1.14001,1.14005
EUR/USD,20160509 15:42:24.743,1.14001,1.14005
EUR/USD,20160509 15:42:24.775,1.13998,1.14002
EUR/USD,20160509 15:42:24.796,1.13998,1.14001
EUR/USD,20160509 15:42:24.810,1.13998,1.14
EUR/USD,20160509 15:42:24.882,1.13995,1.13999
EUR/USD,20160509 15:42:24.884,1.13995,1.14
EUR/USD,20160509 15:42:25.026,1.13995,1.14
EUR/USD,20160509 15:42:25.090,1.13995,1.14001
EUR/USD,20160509 15:42:25.108,1.13996,1.14002
EUR/USD,20160509 15:42:25.168,1.13995,1.14002
EUR/USD,20160509 15:42:25.247,1.13995,1.14002
EUR/USD,20160509 15:42:25.369,1.13995,1.14002
EUR/USD,20160509 15:42:25.490,1.13995,1.14002
EUR/USD,20160509 15:42:25.611,1.13995,1.14002
EUR/USD,20160509 15:42:25.729,1.13995,1.14002
EUR/USD,20160509 15:42:26.575,1.13995,1.14001
EUR/USD,20160509 15:42:26.689,1.13995,1.14002
EUR/USD,20160509 15:42:26.803,1.13995,1.14002
EUR/USD,20160509 15:42:26.873,1.13996,1.14002
EUR/USD,20160509 15:42:27.056,1.13995,1.14002
EUR/USD,20160509 15:42:27.073,1.13995,1.14001
EUR/USD,20160509 15:42:27.111,1.13995,1.14
EUR/USD,20160509 15:42:27.194,1.13995,1.14002
EUR/USD,20160509 15:42:27.196,1.13996,1.14002
EUR/USD,20160509 15:42:27.240,1.13997,1.14002
EUR/USD,20160509 15:42:27.331,1.13997,1.14003
EUR/USD,20160509 15:42:27.489,1.13997,1.14003
EUR/USD,20160509 15:42:28.172,1.13997,1.14003
EUR/USD,20160509 15:42:28.307,1.13997,1.14003
EUR/USD,20160509 15:42:28.552,1.13997,1.14003
EUR/USD,20160509 15:42:28.678,1.13997,1.14003
EUR/USD,20160509 15:42:29.038,1.13997,1.14003
EUR/USD,20160509 15:42:29.290,1.13997,1.14003
EUR/USD,20160509 15:42:29.398,1.13997,1.14003
EUR/USD,20160509 15:42:29.795,1.13997,1.14002
EUR/USD,20160509 15:42:29.866,1.13996,1.14002
EUR/USD,20160509 15:42:29.867,1.13996,1.14001
EUR/USD,20160509 15:42:29.923,1.13996,1.14
EUR/USD,20160509 15:42:30.001,1.13994,1.14
EUR/USD,20160509 15:42:30.156,1.13994,1.14
EUR/USD,20160509 15:42:30.221,1.13994,1.14
EUR/USD,20160509 15:42:31.063,1.13994,1.14
EUR/USD,20160509 15:42:31.180,1.13994,1.14
EUR/USD,20160509 15:42:31.514,1.13995,1.14
EUR/USD,20160509 15:42:31.619,1.13994,1.14
EUR/USD,20160509 15:42:31.738,1.13994,1.14
EUR/USD,20160509 15:42:31.859,1.13994,1.14
EUR/USD,20160509 15:42:31.991,1.13994,1.14
EUR/USD,20160509 15:42:31.993,1.13995,1.14
EUR/USD,20160509 15:42:32.156,1.13995,1.14
EUR/USD,20160509 15:42:32.477,1.13995,1.14
EUR/USD,20160509 15:42:32.641,1.13995,1.14
EUR/USD,20160509 15:42:32.956,1.13995,1.14
EUR/USD,20160509 15:42:32.992,1.13994,1.14
EUR/USD,20160509 15:42:33.271,1.13994,1.14
EUR/USD,20160509 15:42:33.355,1.13994,1.14
EUR/USD,20160509 15:42:33.620,1.13994,1.13998
EUR/USD,20160509 15:42:33.632,1.13993,1.13998
EUR/USD,20160509 15:42:33.697,1.13993,1.13999
EUR/USD,20160509 15:42:33.819,1.13993,1.13999
EUR/USD,20160509 15:42:33.922,1.13994,1.13999
EUR/USD,20160509 15:42:33.939,1.13993,1.13999
EUR/USD,20160509 15:42:34.088,1.13993,1.13999
EUR/USD,20160509 15:42:34.184,1.13993,1.13999
EUR/USD,20160509 15:42:34.303,1.13993,1.13999
EUR/USD,20160509 15:42:34.437,1.13993,1.13999
EUR/USD,20160509 15:42:34.648,1.13994,1.13999
EUR/USD,20160509 15:42:34.795,1.13994,1.13999
EUR/USD,20160509 15:42:35.251,1.13994,1.13999
EUR/USD,20160509 15:42:35.315,1.13994,1.14
EUR/USD,20160509 15:42:35.321,1.13995,1.14
EUR/USD,20160509 15:42:35.477,1.13995,1.14
EUR/USD,20160509 15:42:35.687,1.13995,1.14
EUR/USD,20160509 15:42:35.808,1.13995,1.14
EUR/USD,20160509 15:42:36.104,1.13995,1.14
EUR/USD,20160509 15:42:36.171,1.13995,1.14
EUR/USD,20160509 15:42:36.528,1.13995,1.14
EUR/USD,20160509 15:42:36.666,1.13995,1.14
EUR/USD,20160509 15:42:36.770,1.13995,1.14
EUR/USD,20160509 15:42:36.893,1.13995,1.14
EUR/USD,20160509 15:42:37.010,1.13995,1.14001
EUR/USD,20160509 15:42:37.064,1.13996,1.14001
EUR/USD,20160509 15:42:37.184,1.13996,1.14001
EUR/USD,20160509 15:42:37.306,1.13996,1.14001
EUR/USD,20160509 15:42:37.595,1.13996,1.14001
EUR/USD,20160509 15:42:37.663,1.13996,1.14001
EUR/USD,20160509 15:42:37.746,1.13998,1.14001
EUR/USD,20160509 15:42:37.748,1.13999,1.14003
EUR/USD,20160509 15:42:37.751,1.13999,1.14004
EUR/USD,20160509 15:42:37.812,1.14001,1.14004
EUR/USD,20160509 15:42:37.884,1.14001,1.14005
EUR/USD,20160509 15:42:37.948,1.14001,1.14005
EUR/USD,20160509 15:42:38.065,1.14001,1.14005
EUR/USD,20160509 15:42:38.197,1.14001,1.14005
EUR/USD,20160509 15:42:38.331,1.14001,1.14005
EUR/USD,20160509 15:42:38.540,1.14001,1.14005
EUR/USD,20160509 15:42:38.689,1.14001,1.14005
EUR/USD,20160509 15:42:38.841,1.14001,1.14005
EUR/USD,20160509 15:42:38.912,1.14001,1.14005
EUR/USD,20160509 15:42:38.977,1.14002,1.14006
EUR/USD,20160509 15:42:39.019,1.14001,1.14007
EUR/USD,20160509 15:42:39.136,1.14002,1.14007
EUR/USD,20160509 15:42:39.414,1.14002,1.14007
EUR/USD,20160509 15:42:39.429,1.14002,1.14008
EUR/USD,20160509 15:42:39.576,1.14002,1.14008
EUR/USD,20160509 15:42:39.667,1.14002,1.14008
EUR/USD,20160509 15:42:39.781,1.14002,1.14008
EUR/USD,20160509 15:42:39.921,1.14002,1.14008
EUR/USD,20160509 15:42:40.046,1.14002,1.14008
EUR/USD,20160509 15:42:40.131,1.14002,1.14008
EUR/USD,20160509 15:42:40.247,1.14002,1.14008
EUR/USD,20160509 15:42:40.372,1.14002,1.14008
EUR/USD,20160509 15:42:40.395,1.14002,1.14007
EUR/USD,20160509 15:42:40.544,1.14002,1.14007
EUR/USD,20160509 15:42:40.636,1.14002,1.14007
EUR/USD,20160509 15:42:40.756,1.14002,1.14007
EUR/USD,20160509 15:42:40.910,1.14002,1.14007
EUR/USD,20160509 15:42:40.955,1.14002,1.14009
EUR/USD,20160509 15:42:41.033,1.14004,1.14009
EUR/USD,20160509 15:42:41.067,1.14003,1.14009
EUR/USD,20160509 15:42:41.217,1.14003,1.14009
EUR/USD,20160509 15:42:41.351,1.14003,1.14009
EUR/USD,20160509 15:42:41.539,1.14003,1.14009
EUR/USD,20160509 15:42:41.809,1.14003,1.14009
EUR/USD,20160509 15:42:41.934,1.14003,1.14009
EUR/USD,20160509 15:42:42.046,1.14002,1.14009
EUR/USD,20160509 15:42:42.048,1.14002,1.14008
EUR/USD,20160509 15:42:42.189,1.14003,1.14008
EUR/USD,20160509 15:42:42.329,1.14003,1.14008
EUR/USD,20160509 15:42:42.571,1.14003,1.14008
EUR/USD,20160509 15:42:42.909,1.14002,1.14008
EUR/USD,20160509 15:42:43.029,1.14002,1.14008
EUR/USD,20160509 15:42:43.208,1.14002,1.14008
EUR/USD,20160509 15:42:43.699,1.14002,1.14008
EUR/USD,20160509 15:42:44.195,1.14002,1.14008
EUR/USD,20160509 15:42:44.343,1.14002,1.14009
EUR/USD,20160509 15:42:44.438,1.14002,1.14009
EUR/USD,20160509 15:42:44.560,1.14002,1.14009
EUR/USD,20160509 15:42:44.694,1.14002,1.14009
EUR/USD,20160509 15:42:44.722,1.14003,1.14009
EUR/USD,20160509 15:42:44.857,1.14003,1.14009
EUR/USD,20160509 15:42:44.938,1.14002,1.14009
EUR/USD,20160509 15:42:45.050,1.14003,1.14009
EUR/USD,20160509 15:42:45.180,1.14003,1.14009
EUR/USD,20160509 15:42:45.349,1.14003,1.14009
EUR/USD,20160509 15:42:45.542,1.14003,1.14009
EUR/USD,20160509 15:42:46.325,1.14003,1.14009
EUR/USD,20160509 15:42:46.413,1.14003,1.14009
EUR/USD,20160509 15:42:46.680,1.14003,1.14009
EUR/USD,20160509 15:42:46.730,1.14004,1.14009
EUR/USD,20160509 15:42:46.853,1.14004,1.14009
EUR/USD,20160509 15:42:46.990,1.14004,1.14009
EUR/USD,20160509 15:42:47.009,1.14004,1.1401
EUR/USD,20160509 15:42:47.113,1.14004,1.1401
EUR/USD,20160509 15:42:47.117,1.14005,1.1401
EUR/USD,20160509 15:42:47.267,1.14005,1.14011
EUR/USD,20160509 15:42:47.321,1.14007,1.14011
EUR/USD,20160509 15:42:47.425,1.14006,1.14011
EUR/USD,20160509 15:42:47.465,1.14007,1.14012
EUR/USD,20160509 15:42:47.584,1.14007,1.14012
EUR/USD,20160509 15:42:47.713,1.14007,1.14012
EUR/USD,20160509 15:42:47.835,1.14007,1.14012
EUR/USD,20160509 15:42:48.327,1.14007,1.14012
EUR/USD,20160509 15:42:48.500,1.14007,1.14012
EUR/USD,20160509 15:42:48.501,1.14007,1.14013
EUR/USD,20160509 15:42:48.600,1.14008,1.14013
EUR/USD,20160509 15:42:48.729,1.14008,1.14013
EUR/USD,20160509 15:42:48.850,1.14008,1.14013
EUR/USD,20160509 15:42:48.975,1.14008,1.14013
EUR/USD,20160509 15:42:49.101,1.14008,1.14013
EUR/USD,20160509 15:42:49.252,1.14008,1.14013
EUR/USD,20160509 15:42:49.396,1.14009,1.14013
EUR/USD,20160509 15:42:49.978,1.14009,1.14013
EUR/USD,20160509 15:42:50.114,1.14009,1.14013
EUR/USD,20160509 15:42:50.207,1.14009,1.14013
EUR/USD,20160509 15:42:50.325,1.14009,1.14013
EUR/USD,20160509 15:42:50.567,1.14009,1.14013
EUR/USD,20160509 15:42:50.692,1.14009,1.14013
EUR/USD,20160509 15:42:51.185,1.14009,1.14014
EUR/USD,20160509 15:42:51.315,1.14009,1.14014
EUR/USD,20160509 15:42:51.438,1.14009,1.14014
EUR/USD,20160509 15:42:51.573,1.14009,1.14014
EUR/USD,20160509 15:42:51.685,1.14009,1.14014
EUR/USD,20160509 15:42:51.803,1.14009,1.14014
EUR/USD,20160509 15:42:52.061,1.14009,1.14014
EUR/USD,20160509 15:42:52.283,1.14009,1.14014
EUR/USD,20160509 15:42:52.402,1.14009,1.14014
EUR/USD,20160509 15:42:53.126,1.14009,1.14014
EUR/USD,20160509 15:42:53.247,1.14009,1.14013
EUR/USD,20160509 15:42:53.311,1.14009,1.14013
EUR/USD,20160509 15:42:53.381,1.14009,1.14011
EUR/USD,20160509 15:42:53.383,1.14006,1.14011
EUR/USD,20160509 15:42:53.384,1.14006,1.14011
EUR/USD,20160509 15:42:53.399,1.14006,1.1401
EUR/USD,20160509 15:42:53.537,1.14006,1.1401
EUR/USD,20160509 15:42:53.670,1.14006,1.1401
EUR/USD,20160509 15:42:53.718,1.14006,1.14009
EUR/USD,20160509 15:42:53.941,1.14006,1.14009
EUR/USD,20160509 15:42:54.016,1.14006,1.14009
EUR/USD,20160509 15:42:54.140,1.14006,1.14009
EUR/USD,20160509 15:42:54.265,1.14006,1.14009
EUR/USD,20160509 15:42:54.396,1.14006,1.14009
EUR/USD,20160509 15:42:54.505,1.14006,1.14009
EUR/USD,20160509 15:42:54.677,1.14005,1.14007
EUR/USD,20160509 15:42:54.747,1.14004,1.14008
EUR/USD,20160509 15:42:54.775,1.14004,1.14009
EUR/USD,20160509 15:42:54.911,1.14004,1.14009
EUR/USD,20160509 15:42:55.137,1.14004,1.14009
EUR/USD,20160509 15:42:55.261,1.14004,1.14009
EUR/USD,20160509 15:42:55.354,1.14005,1.14009
EUR/USD,20160509 15:42:55.393,1.14005,1.1401
EUR/USD,20160509 15:42:55.514,1.14005,1.1401
EUR/USD,20160509 15:42:55.758,1.14005,1.1401
EUR/USD,20160509 15:42:55.875,1.14005,1.1401
EUR/USD,20160509 15:42:56.000,1.14005,1.1401
EUR/USD,20160509 15:42:56.150,1.14005,1.1401
EUR/USD,20160509 15:42:56.249,1.14005,1.1401
EUR/USD,20160509 15:42:56.497,1.14005,1.1401
EUR/USD,20160509 15:42:56.726,1.14005,1.1401
EUR/USD,20160509 15:42:56.896,1.14005,1.1401
EUR/USD,20160509 15:42:57.243,1.14005,1.1401
EUR/USD,20160509 15:42:57.308,1.14005,1.14009
EUR/USD,20160509 15:42:57.321,1.14004,1.14009
EUR/USD,20160509 15:42:57.446,1.14004,1.14009
EUR/USD,20160509 15:42:57.569,1.14004,1.14009
EUR/USD,20160509 15:42:57.700,1.14004,1.14009
EUR/USD,20160509 15:42:57.813,1.14004,1.14009
EUR/USD,20160509 15:42:58.411,1.14004,1.14009
EUR/USD,20160509 15:42:58.569,1.14004,1.14009
EUR/USD,20160509 15:42:58.769,1.14004,1.14009
EUR/USD,20160509 15:42:58.945,1.14004,1.14009
EUR/USD,20160509 15:42:59.014,1.14004,1.14009
EUR/USD,20160509 15:42:59.136,1.14004,1.14009
EUR/USD,20160509 15:42:59.373,1.14004,1.14009
EUR/USD,20160509 15:42:59.492,1.14004,1.14009
EUR/USD,20160509 15:42:59.620,1.14004,1.14009
EUR/USD,20160509 15:43:00.126,1.14004,1.14009
EUR/USD,20160509 15:43:00.258,1.14004,1.14009
EUR/USD,20160509 15:43:00.484,1.14004,1.14009
EUR/USD,20160509 15:43:00.717,1.14004,1.14009
EUR/USD,20160509 15:43:01.444,1.14004,1.14009
EUR/USD,20160509 15:43:01.696,1.14005,1.14009
EUR/USD,20160509 15:43:01.711,1.14005,1.1401
EUR/USD,20160509 15:43:01.763,1.14005,1.14011
EUR/USD,20160509 15:43:01.852,1.14006,1.14011
EUR/USD,20160509 15:43:01.916,1.14007,1.14012
EUR/USD,20160509 15:43:02.049,1.14007,1.14012
EUR/USD,20160509 15:43:02.120,1.14008,1.14012
EUR/USD,20160509 15:43:02.197,1.14008,1.14012
EUR/USD,20160509 15:43:02.297,1.14008,1.14013
EUR/USD,20160509 15:43:02.437,1.14008,1.14013
EUR/USD,20160509 15:43:02.589,1.14008,1.14013
EUR/USD,20160509 15:43:02.678,1.14008,1.14013
EUR/USD,20160509 15:43:02.799,1.14008,1.14013
EUR/USD,20160509 15:43:02.937,1.14008,1.14013
EUR/USD,20160509 15:43:03.092,1.14008,1.14013
EUR/USD,20160509 15:43:03.278,1.14008,1.14013
EUR/USD,20160509 15:43:03.418,1.14008,1.14013
EUR/USD,20160509 15:43:03.645,1.14008,1.14013
EUR/USD,20160509 15:43:03.783,1.14008,1.14013
EUR/USD,20160509 15:43:03.886,1.14008,1.14013
EUR/USD,20160509 15:43:03.962,1.14009,1.14013
EUR/USD,20160509 15:43:04.095,1.14009,1.14013
EUR/USD,20160509 15:43:04.258,1.14008,1.14013
EUR/USD,20160509 15:43:04.333,1.14008,1.14013
EUR/USD,20160509 15:43:04.591,1.14008,1.14013
EUR/USD,20160509 15:43:04.816,1.14008,1.14013
EUR/USD,20160509 15:43:05.116,1.14008,1.14013
EUR/USD,20160509 15:43:05.310,1.14008,1.14013
EUR/USD,20160509 15:43:05.550,1.14008,1.14013
EUR/USD,20160509 15:43:06.043,1.14008,1.14013
EUR/USD,20160509 15:43:06.329,1.14008,1.14013
EUR/USD,20160509 15:43:06.528,1.14008,1.14013
EUR/USD,20160509 15:43:06.698,1.14008,1.14013
EUR/USD,20160509 15:43:07.260,1.14008,1.14013
EUR/USD,20160509 15:43:07.790,1.14008,1.14013
EUR/USD,20160509 15:43:07.864,1.14008,1.14013
EUR/USD,20160509 15:43:07.991,1.14008,1.14013
EUR/USD,20160509 15:43:08.117,1.14008,1.14013
EUR/USD,20160509 15:43:08.244,1.14008,1.14013
EUR/USD,20160509 15:43:08.606,1.14008,1.14013
EUR/USD,20160509 15:43:08.623,1.14008,1.14012
EUR/USD,20160509 15:43:08.766,1.14008,1.14012
EUR/USD,20160509 15:43:08.915,1.14008,1.14012
EUR/USD,20160509 15:43:08.943,1.14005,1.1401
EUR/USD,20160509 15:43:08.955,1.14005,1.1401
EUR/USD,20160509 15:43:09.047,1.14004,1.14009
EUR/USD,20160509 15:43:09.113,1.14004,1.14008
EUR/USD,20160509 15:43:09.180,1.14003,1.14008
EUR/USD,20160509 15:43:09.344,1.14003,1.14008
EUR/USD,20160509 15:43:09.419,1.14003,1.14005
EUR/USD,20160509 15:43:09.491,1.14001,1.14006
EUR/USD,20160509 15:43:09.493,1.14001,1.14007
EUR/USD,20160509 15:43:09.525,1.14001,1.14007
EUR/USD,20160509 15:43:09.655,1.14001,1.14007
EUR/USD,20160509 15:43:09.721,1.14001,1.14008
EUR/USD,20160509 15:43:09.847,1.14001,1.14008
EUR/USD,20160509 15:43:10.173,1.14001,1.14008
EUR/USD,20160509 15:43:10.213,1.14001,1.14008
EUR/USD,20160509 15:43:10.338,1.14001,1.14008
EUR/USD,20160509 15:43:10.458,1.14001,1.14008
EUR/USD,20160509 15:43:10.606,1.14001,1.14008
EUR/USD,20160509 15:43:10.702,1.14001,1.14008
EUR/USD,20160509 15:43:10.826,1.14001,1.14008
EUR/USD,20160509 15:43:11.185,1.14001,1.14008
EUR/USD,20160509 15:43:11.425,1.14001,1.14008
EUR/USD,20160509 15:43:11.531,1.14002,1.14008
EUR/USD,20160509 15:43:11.690,1.14002,1.14008
EUR/USD,20160509 15:43:11.998,1.14002,1.14008
EUR/USD,20160509 15:43:12.118,1.14002,1.14008
EUR/USD,20160509 15:43:12.236,1.14002,1.14008
EUR/USD,20160509 15:43:12.481,1.14002,1.14008
EUR/USD,20160509 15:43:12.648,1.14002,1.14008
EUR/USD,20160509 15:43:12.725,1.14002,1.14008
EUR/USD,20160509 15:43:12.852,1.14002,1.14008
EUR/USD,20160509 15:43:13.213,1.14002,1.14008
EUR/USD,20160509 15:43:13.331,1.14002,1.14008
EUR/USD,20160509 15:43:13.572,1.14002,1.14008
EUR/USD,20160509 15:43:13.695,1.14002,1.14008
EUR/USD,20160509 15:43:14.294,1.14002,1.14008
EUR/USD,20160509 15:43:14.537,1.14002,1.14008
EUR/USD,20160509 15:43:14.899,1.14002,1.14008
EUR/USD,20160509 15:43:15.492,1.14001,1.14008
EUR/USD,20160509 15:43:15.658,1.14001,1.14008
EUR/USD,20160509 15:43:15.892,1.14001,1.14008
EUR/USD,20160509 15:43:16.564,1.14001,1.14008
EUR/USD,20160509 15:43:16.802,1.14001,1.14008
EUR/USD,20160509 15:43:17.423,1.14001,1.14007
EUR/USD,20160509 15:43:17.532,1.14001,1.14007
EUR/USD,20160509 15:43:18.607,1.14001,1.14007
EUR/USD,20160509 15:43:18.707,1.14001,1.14007
EUR/USD,20160509 15:43:19.231,1.14001,1.14007
EUR/USD,20160509 15:43:19.300,1.14001,1.14007
EUR/USD,20160509 15:43:19.419,1.14001,1.14007
EUR/USD,20160509 15:43:19.556,1.14001,1.14007
EUR/USD,20160509 15:43:19.911,1.14001,1.14007
EUR/USD,20160509 15:43:20.062,1.14001,1.14007
EUR/USD,20160509 15:43:20.072,1.14001,1.14008
EUR/USD,20160509 15:43:20.207,1.14001,1.14008
EUR/USD,20160509 15:43:20.435,1.14001,1.14008
EUR/USD,20160509 15:43:21.491,1.14001,1.14008
EUR/USD,20160509 15:43:21.612,1.14001,1.14008
EUR/USD,20160509 15:43:22.111,1.14001,1.14008
EUR/USD,20160509 15:43:22.221,1.14001,1.14008
EUR/USD,20160509 15:43:23.538,1.14001,1.14008
EUR/USD,20160509 15:43:23.659,1.14001,1.14008
EUR/USD,20160509 15:43:24.276,1.14002,1.14008
EUR/USD,20160509 15:43:24.412,1.14002,1.14008
EUR/USD,20160509 15:43:24.542,1.14002,1.14008
EUR/USD,20160509 15:43:24.774,1.14002,1.14008
EUR/USD,20160509 15:43:25.141,1.14002,1.14008
EUR/USD,20160509 15:43:25.262,1.14002,1.14008
EUR/USD,20160509 15:43:25.404,1.14002,1.14008
EUR/USD,20160509 15:43:25.410,1.14003,1.14008
EUR/USD,20160509 15:43:25.495,1.14003,1.14009
EUR/USD,20160509 15:43:25.615,1.14003,1.14009
EUR/USD,20160509 15:43:26.216,1.14003,1.14009
EUR/USD,20160509 15:43:26.451,1.14003,1.14009
EUR/USD,20160509 15:43:27.558,1.14003,1.14009
EUR/USD,20160509 15:43:28.439,1.14002,1.14006
EUR/USD,20160509 15:43:28.541,1.14001,1.14006
EUR/USD,20160509 15:43:28.696,1.14001,1.14006
EUR/USD,20160509 15:43:28.781,1.14001,1.14006
EUR/USD,20160509 15:43:28.913,1.14001,1.14006
EUR/USD,20160509 15:43:29.195,1.14001,1.14006
EUR/USD,20160509 15:43:29.319,1.14001,1.14006
EUR/USD,20160509 15:43:29.593,1.14001,1.14006
EUR/USD,20160509 15:43:29.748,1.14001,1.14006
EUR/USD,20160509 15:43:30.073,1.14001,1.14006
EUR/USD,20160509 15:43:30.296,1.14001,1.14006
EUR/USD,20160509 15:43:30.413,1.14001,1.14006
EUR/USD,20160509 15:43:30.534,1.14001,1.14006
EUR/USD,20160509 15:43:30.694,1.14001,1.14006
EUR/USD,20160509 15:43:31.507,1.14001,1.14006
EUR/USD,20160509 15:43:31.628,1.14001,1.14006
EUR/USD,20160509 15:43:32.011,1.14001,1.14006
EUR/USD,20160509 15:43:32.351,1.14001,1.14006
EUR/USD,20160509 15:43:32.588,1.14001,1.14006
EUR/USD,20160509 15:43:32.868,1.14001,1.14006
EUR/USD,20160509 15:43:33.081,1.14001,1.14006
EUR/USD,20160509 15:43:33.210,1.14001,1.14006
EUR/USD,20160509 15:43:33.352,1.14001,1.14007
EUR/USD,20160509 15:43:33.479,1.14001,1.14007
EUR/USD,20160509 15:43:33.537,1.14001,1.14008
EUR/USD,20160509 15:43:33.553,1.14001,1.14006
EUR/USD,20160509 15:43:33.676,1.14001,1.14006
EUR/USD,20160509 15:43:33.803,1.14001,1.14006
EUR/USD,20160509 15:43:33.949,1.14001,1.14006
EUR/USD,20160509 15:43:34.090,1.14001,1.14006
EUR/USD,20160509 15:43:34.305,1.14001,1.14006
EUR/USD,20160509 15:43:34.425,1.14001,1.14006
EUR/USD,20160509 15:43:34.480,1.14001,1.14007
EUR/USD,20160509 15:43:34.621,1.14001,1.14007
EUR/USD,20160509 15:43:35.472,1.14001,1.14007
EUR/USD,20160509 15:43:35.593,1.14001,1.14007
EUR/USD,20160509 15:43:35.888,1.14001,1.14007
EUR/USD,20160509 15:43:36.317,1.14001,1.14007
EUR/USD,20160509 15:43:36.392,1.14001,1.14008
EUR/USD,20160509 15:43:36.523,1.14002,1.14008
EUR/USD,20160509 15:43:36.621,1.14002,1.14008
EUR/USD,20160509 15:43:36.868,1.14002,1.14008
EUR/USD,20160509 15:43:37.227,1.14002,1.14008
EUR/USD,20160509 15:43:37.636,1.14002,1.14008
EUR/USD,20160509 15:43:38.536,1.14001,1.14008
EUR/USD,20160509 15:43:38.654,1.14002,1.14008
EUR/USD,20160509 15:43:38.942,1.14002,1.14008
EUR/USD,20160509 15:43:39.218,1.14002,1.14008
EUR/USD,20160509 15:43:39.280,1.14002,1.14008
EUR/USD,20160509 15:43:39.409,1.14001,1.14008
EUR/USD,20160509 15:43:39.809,1.14001,1.14008
EUR/USD,20160509 15:43:40.494,1.14002,1.14008
EUR/USD,20160509 15:43:40.613,1.14002,1.14008
EUR/USD,20160509 15:43:41.483,1.14002,1.14008
EUR/USD,20160509 15:43:41.600,1.14002,1.14008
EUR/USD,20160509 15:43:42.535,1.14001,1.14008
EUR/USD,20160509 15:43:42.618,1.14002,1.14008
EUR/USD,20160509 15:43:42.736,1.14002,1.14008
EUR/USD,20160509 15:43:43.462,1.14001,1.14008
EUR/USD,20160509 15:43:43.520,1.14002,1.14008
EUR/USD,20160509 15:43:43.649,1.14002,1.14008
EUR/USD,20160509 15:43:43.772,1.14002,1.14008
EUR/USD,20160509 15:43:43.928,1.14002,1.14008
EUR/USD,20160509 15:43:44.064,1.14002,1.14008
EUR/USD,20160509 15:43:44.196,1.14002,1.14008
EUR/USD,20160509 15:43:44.284,1.14002,1.14008
EUR/USD,20160509 15:43:44.349,1.14003,1.14009
EUR/USD,20160509 15:43:44.412,1.14004,1.14011
EUR/USD,20160509 15:43:44.489,1.14005,1.14011
EUR/USD,20160509 15:43:44.541,1.14006,1.14011
EUR/USD,20160509 15:43:44.634,1.14006,1.14012
EUR/USD,20160509 15:43:44.786,1.14006,1.14012
EUR/USD,20160509 15:43:44.856,1.14006,1.14012
EUR/USD,20160509 15:43:44.981,1.14006,1.14012
EUR/USD,20160509 15:43:45.099,1.14006,1.14012
EUR/USD,20160509 15:43:45.335,1.14006,1.14012
EUR/USD,20160509 15:43:45.457,1.14006,1.14012
EUR/USD,20160509 15:43:45.572,1.14006,1.14012
EUR/USD,20160509 15:43:45.807,1.14006,1.14012
EUR/USD,20160509 15:43:46.054,1.14006,1.14012
EUR/USD,20160509 15:43:46.478,1.14006,1.14012
EUR/USD,20160509 15:43:46.491,1.14006,1.14013
EUR/USD,20160509 15:43:46.625,1.14006,1.14013
EUR/USD,20160509 15:43:47.114,1.14006,1.14013
EUR/USD,20160509 15:43:47.517,1.14006,1.14013
EUR/USD,20160509 15:43:47.668,1.14006,1.14013
EUR/USD,20160509 15:43:48.402,1.14007,1.14013
EUR/USD,20160509 15:43:48.536,1.14007,1.14013
EUR/USD,20160509 15:43:48.761,1.14007,1.14013
EUR/USD,20160509 15:43:48.885,1.14006,1.1401
EUR/USD,20160509 15:43:48.892,1.14005,1.1401
EUR/USD,20160509 15:43:49.041,1.14005,1.1401
EUR/USD,20160509 15:43:49.117,1.14005,1.14011
EUR/USD,20160509 15:43:49.242,1.14005,1.14011
EUR/USD,20160509 15:43:49.363,1.14005,1.14011
EUR/USD,20160509 15:43:49.531,1.14005,1.14011
EUR/USD,20160509 15:43:49.613,1.14005,1.14011
EUR/USD,20160509 15:43:49.977,1.14005,1.14011
EUR/USD,20160509 15:43:50.136,1.14005,1.14012
EUR/USD,20160509 15:43:50.194,1.14006,1.14012
EUR/USD,20160509 15:43:50.275,1.14006,1.14012
EUR/USD,20160509 15:43:50.520,1.14006,1.14012
EUR/USD,20160509 15:43:50.682,1.14006,1.14012
EUR/USD,20160509 15:43:50.796,1.14006,1.14013
EUR/USD,20160509 15:43:50.917,1.14006,1.14013
EUR/USD,20160509 15:43:51.042,1.14006,1.14013
EUR/USD,20160509 15:43:51.178,1.14006,1.14013
EUR/USD,20160509 15:43:51.289,1.14006,1.14013
EUR/USD,20160509 15:43:51.764,1.14006,1.14013
EUR/USD,20160509 15:43:52.007,1.14006,1.14013
EUR/USD,20160509 15:43:52.865,1.14006,1.14013
EUR/USD,20160509 15:43:52.986,1.14006,1.14013
EUR/USD,20160509 15:43:53.695,1.14006,1.14013
EUR/USD,20160509 15:43:54.295,1.14006,1.14012
EUR/USD,20160509 15:43:54.448,1.14006,1.14012
EUR/USD,20160509 15:43:54.928,1.14006,1.14012
EUR/USD,20160509 15:43:55.085,1.14006,1.14012
EUR/USD,20160509 15:43:55.400,1.14006,1.14012
EUR/USD,20160509 15:43:55.641,1.14006,1.14012
EUR/USD,20160509 15:43:55.700,1.14005,1.14011
EUR/USD,20160509 15:43:55.703,1.14004,1.14009
EUR/USD,20160509 15:43:55.884,1.14004,1.14009
EUR/USD,20160509 15:43:56.093,1.14004,1.14009
EUR/USD,20160509 15:43:56.360,1.14004,1.1401
EUR/USD,20160509 15:43:56.493,1.14004,1.1401
EUR/USD,20160509 15:43:56.628,1.14004,1.1401
EUR/USD,20160509 15:43:56.718,1.14004,1.1401
EUR/USD,20160509 15:43:57.316,1.14004,1.14011
EUR/USD,20160509 15:43:57.363,1.14005,1.14011
EUR/USD,20160509 15:43:57.612,1.14005,1.14012
EUR/USD,20160509 15:43:57.744,1.14005,1.14012
EUR/USD,20160509 15:43:57.882,1.14005,1.14012
EUR/USD,20160509 15:43:58.223,1.14005,1.14012
EUR/USD,20160509 15:43:58.464,1.14005,1.14012
EUR/USD,20160509 15:43:58.584,1.14005,1.14012
EUR/USD,20160509 15:43:58.710,1.14005,1.14012
EUR/USD,20160509 15:43:59.295,1.14005,1.14012
EUR/USD,20160509 15:43:59.748,1.14006,1.14012
EUR/USD,20160509 15:43:59.891,1.14006,1.14012
EUR/USD,20160509 15:44:00.320,1.14005,1.1401
EUR/USD,20160509 15:44:00.435,1.14004,1.14009
EUR/USD,20160509 15:44:00.464,1.14003,1.14009
EUR/USD,20160509 15:44:00.542,1.14003,1.14008
EUR/USD,20160509 15:44:00.544,1.14003,1.14007
EUR/USD,20160509 15:44:00.617,1.14002,1.14007
EUR/USD,20160509 15:44:00.722,1.14002,1.14008
EUR/USD,20160509 15:44:00.852,1.14002,1.14008
EUR/USD,20160509 15:44:00.990,1.14002,1.14008
EUR/USD,20160509 15:44:01.129,1.14002,1.14008
EUR/USD,20160509 15:44:01.195,1.14003,1.14008
EUR/USD,20160509 15:44:01.318,1.14003,1.14008
EUR/USD,20160509 15:44:01.447,1.14003,1.14008
EUR/USD,20160509 15:44:01.477,1.14002,1.14008
EUR/USD,20160509 15:44:01.607,1.14002,1.14008
EUR/USD,20160509 15:44:01.729,1.14002,1.14008
EUR/USD,20160509 15:44:01.979,1.14002,1.14008
EUR/USD,20160509 15:44:02.229,1.14002,1.14008
EUR/USD,20160509 15:44:02.586,1.14002,1.14008
EUR/USD,20160509 15:44:03.005,1.14002,1.14008
EUR/USD,20160509 15:44:03.152,1.14001,1.14008
EUR/USD,20160509 15:44:03.187,1.14001,1.14007
EUR/USD,20160509 15:44:03.317,1.14002,1.14007
EUR/USD,20160509 15:44:03.411,1.14002,1.14007
EUR/USD,20160509 15:44:03.530,1.14001,1.14007
EUR/USD,20160509 15:44:03.650,1.14001,1.14007
EUR/USD,20160509 15:44:03.799,1.14001,1.14007
EUR/USD,20160509 15:44:04.268,1.14002,1.14008
EUR/USD,20160509 15:44:04.386,1.14002,1.14008
EUR/USD,20160509 15:44:04.504,1.14002,1.14008
EUR/USD,20160509 15:44:05.104,1.14002,1.14008
EUR/USD,20160509 15:44:05.451,1.14002,1.14008
EUR/USD,20160509 15:44:05.588,1.14002,1.14008
EUR/USD,20160509 15:44:06.048,1.14002,1.14008
EUR/USD,20160509 15:44:06.782,1.14002,1.14008
EUR/USD,20160509 15:44:07.625,1.14002,1.14008
EUR/USD,20160509 15:44:08.483,1.14002,1.14008
EUR/USD,20160509 15:44:08.787,1.14002,1.14008
EUR/USD,20160509 15:44:09.344,1.14002,1.14008
EUR/USD,20160509 15:44:12.543,1.14002,1.14007
EUR/USD,20160509 15:44:12.585,1.14001,1.14006
EUR/USD,20160509 15:44:12.596,1.14,1.14006
EUR/USD,20160509 15:44:12.667,1.13999,1.14006
EUR/USD,20160509 15:44:12.693,1.13999,1.14005
EUR/USD,20160509 15:44:12.820,1.13999,1.14005
EUR/USD,20160509 15:44:12.983,1.13999,1.14005
EUR/USD,20160509 15:44:13.061,1.13999,1.14005
EUR/USD,20160509 15:44:13.181,1.13999,1.14005
EUR/USD,20160509 15:44:13.451,1.13999,1.14005
EUR/USD,20160509 15:44:13.673,1.13999,1.14005
EUR/USD,20160509 15:44:13.793,1.13999,1.14005
EUR/USD,20160509 15:44:14.159,1.13999,1.14005
EUR/USD,20160509 15:44:14.417,1.13999,1.14005
EUR/USD,20160509 15:44:14.778,1.13999,1.14005
EUR/USD,20160509 15:44:14.813,1.13999,1.14004
EUR/USD,20160509 15:44:15.085,1.13999,1.14004
EUR/USD,20160509 15:44:15.227,1.13999,1.14004
EUR/USD,20160509 15:44:15.299,1.13999,1.14004
EUR/USD,20160509 15:44:15.423,1.13999,1.14004
EUR/USD,20160509 15:44:15.574,1.13999,1.14004
EUR/USD,20160509 15:44:16.281,1.13999,1.14004
EUR/USD,20160509 15:44:16.405,1.13999,1.14004
EUR/USD,20160509 15:44:16.648,1.14,1.14004
EUR/USD,20160509 15:44:16.772,1.14,1.14004
EUR/USD,20160509 15:44:17.141,1.14,1.14004
EUR/USD,20160509 15:44:17.247,1.14,1.14004
EUR/USD,20160509 15:44:17.411,1.14,1.14004
EUR/USD,20160509 15:44:17.490,1.14,1.14004
EUR/USD,20160509 15:44:17.974,1.14,1.14004
EUR/USD,20160509 15:44:18.112,1.14,1.14004
EUR/USD,20160509 15:44:18.331,1.14,1.14004
EUR/USD,20160509 15:44:18.748,1.14,1.14004
EUR/USD,20160509 15:44:19.114,1.14,1.14004
EUR/USD,20160509 15:44:19.296,1.14,1.14004
EUR/USD,20160509 15:44:19.457,1.14,1.14004
EUR/USD,20160509 15:44:19.534,1.14,1.14004
EUR/USD,20160509 15:44:19.661,1.14,1.14004
EUR/USD,20160509 15:44:20.137,1.14,1.14004
EUR/USD,20160509 15:44:20.735,1.14,1.14004
EUR/USD,20160509 15:44:20.857,1.14,1.14004
EUR/USD,20160509 15:44:21.022,1.14,1.14004
EUR/USD,20160509 15:44:21.097,1.14,1.14004
EUR/USD,20160509 15:44:21.213,1.14,1.14004
EUR/USD,20160509 15:44:21.348,1.14,1.14004
EUR/USD,20160509 15:44:21.418,1.14,1.14006
EUR/USD,20160509 15:44:21.540,1.14,1.14006
EUR/USD,20160509 15:44:21.676,1.14,1.14006
EUR/USD,20160509 15:44:21.897,1.14,1.14006
EUR/USD,20160509 15:44:22.038,1.14,1.14006
EUR/USD,20160509 15:44:22.246,1.14,1.14006
EUR/USD,20160509 15:44:22.466,1.13999,1.14006
EUR/USD,20160509 15:44:22.569,1.13999,1.14005
EUR/USD,20160509 15:44:22.661,1.13999,1.14004
EUR/USD,20160509 15:44:22.671,1.13999,1.14003
EUR/USD,20160509 15:44:22.698,1.13999,1.13999
EUR/USD,20160509 15:44:22.719,1.13996,1.13998
EUR/USD,20160509 15:44:22.742,1.13996,1.14
EUR/USD,20160509 15:44:22.832,1.13995,1.14
EUR/USD,20160509 15:44:23.006,1.13995,1.14
EUR/USD,20160509 15:44:23.140,1.13995,1.14
EUR/USD,20160509 15:44:23.262,1.13995,1.14
EUR/USD,20160509 15:44:23.398,1.13995,1.14
EUR/USD,20160509 15:44:23.515,1.13995,1.14
EUR/USD,20160509 15:44:23.725,1.13995,1.13999
EUR/USD,20160509 15:44:23.731,1.13995,1.14
EUR/USD,20160509 15:44:23.879,1.13995,1.13998
EUR/USD,20160509 15:44:24.054,1.13995,1.13998
EUR/USD,20160509 15:44:24.371,1.13995,1.13998
EUR/USD,20160509 15:44:24.657,1.13995,1.13998
EUR/USD,20160509 15:44:24.809,1.13995,1.13998
EUR/USD,20160509 15:44:25.558,1.13995,1.13998
EUR/USD,20160509 15:44:25.774,1.13995,1.14
EUR/USD,20160509 15:44:25.887,1.13995,1.13999
EUR/USD,20160509 15:44:26.053,1.13995,1.13999
EUR/USD,20160509 15:44:26.716,1.13995,1.13999
EUR/USD,20160509 15:44:27.690,1.13995,1.13999
EUR/USD,20160509 15:44:27.809,1.13995,1.13999
EUR/USD,20160509 15:44:28.424,1.13995,1.13999
EUR/USD,20160509 15:44:28.677,1.13995,1.13999
EUR/USD,20160509 15:44:28.805,1.13995,1.13999
EUR/USD,20160509 15:44:29.295,1.13995,1.13999
EUR/USD,20160509 15:44:29.433,1.13995,1.13999
EUR/USD,20160509 15:44:29.611,1.13995,1.13999
EUR/USD,20160509 15:44:29.803,1.13995,1.13999
EUR/USD,20160509 15:44:29.817,1.13996,1.13999
EUR/USD,20160509 15:44:29.843,1.13996,1.14
EUR/USD,20160509 15:44:29.951,1.13995,1.14
EUR/USD,20160509 15:44:30.042,1.13995,1.13999
EUR/USD,20160509 15:44:30.121,1.13995,1.14
EUR/USD,20160509 15:44:30.282,1.13995,1.14
EUR/USD,20160509 15:44:30.283,1.13995,1.13998
EUR/USD,20160509 15:44:30.363,1.13995,1.13998
EUR/USD,20160509 15:44:30.487,1.13995,1.13998
EUR/USD,20160509 15:44:30.728,1.13995,1.13998
EUR/USD,20160509 15:44:30.973,1.13995,1.13998
EUR/USD,20160509 15:44:31.132,1.13995,1.13998
EUR/USD,20160509 15:44:31.222,1.13995,1.13998
EUR/USD,20160509 15:44:31.352,1.13995,1.13998
EUR/USD,20160509 15:44:31.485,1.13995,1.13998
EUR/USD,20160509 15:44:31.601,1.13995,1.13999
EUR/USD,20160509 15:44:31.616,1.13995,1.14
EUR/USD,20160509 15:44:31.745,1.13995,1.14
EUR/USD,20160509 15:44:31.914,1.13995,1.14
EUR/USD,20160509 15:44:32.117,1.13995,1.14
EUR/USD,20160509 15:44:32.278,1.13995,1.14
EUR/USD,20160509 15:44:32.279,1.13995,1.13999
EUR/USD,20160509 15:44:32.422,1.13995,1.14
EUR/USD,20160509 15:44:32.504,1.13995,1.13999
EUR/USD,20160509 15:44:32.784,1.13995,1.13999
EUR/USD,20160509 15:44:33.467,1.13995,1.13999
EUR/USD,20160509 15:44:33.712,1.13995,1.13999
EUR/USD,20160509 15:44:33.879,1.13995,1.13999
EUR/USD,20160509 15:44:34.315,1.13995,1.13999
EUR/USD,20160509 15:44:34.797,1.13995,1.13999
EUR/USD,20160509 15:44:35.034,1.13995,1.13999
EUR/USD,20160509 15:44:35.768,1.13995,1.13999
EUR/USD,20160509 15:44:36.131,1.13995,1.13999
EUR/USD,20160509 15:44:36.788,1.13995,1.13999
EUR/USD,20160509 15:44:37.633,1.13995,1.13999
EUR/USD,20160509 15:44:37.828,1.13995,1.13999
EUR/USD,20160509 15:44:38.683,1.13995,1.13999
EUR/USD,20160509 15:44:39.186,1.13995,1.14
EUR/USD,20160509 15:44:39.320,1.13995,1.14
EUR/USD,20160509 15:44:39.483,1.13995,1.14
EUR/USD,20160509 15:44:39.836,1.13995,1.14
EUR/USD,20160509 15:44:39.904,1.13995,1.14
EUR/USD,20160509 15:44:40.040,1.13997,1.14001
EUR/USD,20160509 15:44:40.074,1.13997,1.14003
EUR/USD,20160509 15:44:40.150,1.13996,1.14003
EUR/USD,20160509 15:44:40.216,1.13997,1.14003
EUR/USD,20160509 15:44:40.302,1.13997,1.14002
EUR/USD,20160509 15:44:40.342,1.13997,1.14003
EUR/USD,20160509 15:44:40.458,1.13997,1.14003
EUR/USD,20160509 15:44:40.497,1.13997,1.14001
EUR/USD,20160509 15:44:40.630,1.13997,1.14001
EUR/USD,20160509 15:44:40.724,1.13998,1.14001
EUR/USD,20160509 15:44:40.798,1.13998,1.14004
EUR/USD,20160509 15:44:40.819,1.13999,1.14004
EUR/USD,20160509 15:44:40.957,1.13999,1.14004
EUR/USD,20160509 15:44:41.032,1.13999,1.14002
EUR/USD,20160509 15:44:41.154,1.13999,1.14005
EUR/USD,20160509 15:44:41.269,1.13999,1.14006
EUR/USD,20160509 15:44:41.342,1.14,1.14006
EUR/USD,20160509 15:44:41.470,1.14,1.14006
EUR/USD,20160509 15:44:41.498,1.14,1.14004
EUR/USD,20160509 15:44:41.563,1.13999,1.14004
EUR/USD,20160509 15:44:41.571,1.13999,1.14006
EUR/USD,20160509 15:44:41.708,1.13999,1.14006
EUR/USD,20160509 15:44:41.883,1.13999,1.14006
EUR/USD,20160509 15:44:41.949,1.13999,1.14006
EUR/USD,20160509 15:44:41.960,1.13999,1.14003
EUR/USD,20160509 15:44:41.984,1.13999,1.14006
EUR/USD,20160509 15:44:42.061,1.14001,1.14006
EUR/USD,20160509 15:44:42.077,1.14001,1.14007
EUR/USD,20160509 15:44:42.092,1.14001,1.14004
EUR/USD,20160509 15:44:42.106,1.14001,1.14007
EUR/USD,20160509 15:44:42.224,1.14001,1.14007
EUR/USD,20160509 15:44:42.359,1.14001,1.14005
EUR/USD,20160509 15:44:42.424,1.14001,1.14006
EUR/USD,20160509 15:44:42.545,1.14001,1.14006
EUR/USD,20160509 15:44:42.558,1.14001,1.14005
EUR/USD,20160509 15:44:42.685,1.14001,1.14005
EUR/USD,20160509 15:44:42.696,1.14001,1.14007
EUR/USD,20160509 15:44:42.834,1.14001,1.14005
EUR/USD,20160509 15:44:43.007,1.14001,1.14005
EUR/USD,20160509 15:44:43.085,1.14001,1.14005
EUR/USD,20160509 15:44:43.209,1.14001,1.14005
EUR/USD,20160509 15:44:43.427,1.14,1.14005
EUR/USD,20160509 15:44:43.556,1.14,1.14005
EUR/USD,20160509 15:44:43.673,1.14,1.14005
EUR/USD,20160509 15:44:43.827,1.14,1.14005
EUR/USD,20160509 15:44:43.861,1.13999,1.14004
EUR/USD,20160509 15:44:43.980,1.13998,1.14004
EUR/USD,20160509 15:44:43.981,1.13998,1.14003
EUR/USD,20160509 15:44:44.020,1.13997,1.14003
EUR/USD,20160509 15:44:44.043,1.13996,1.14002
EUR/USD,20160509 15:44:44.118,1.13996,1.14003
EUR/USD,20160509 15:44:44.142,1.13996,1.14001
EUR/USD,20160509 15:44:44.260,1.13996,1.14001
EUR/USD,20160509 15:44:44.423,1.13996,1.14001
EUR/USD,20160509 15:44:44.424,1.13995,1.14001
EUR/USD,20160509 15:44:44.582,1.13995,1.14001
EUR/USD,20160509 15:44:44.754,1.13995,1.14001
EUR/USD,20160509 15:44:44.784,1.13995,1.14
EUR/USD,20160509 15:44:44.934,1.13995,1.14
EUR/USD,20160509 15:44:44.961,1.13995,1.14001
EUR/USD,20160509 15:44:45.090,1.13995,1.14001
EUR/USD,20160509 15:44:45.287,1.13996,1.14001
EUR/USD,20160509 15:44:45.302,1.13996,1.14001
EUR/USD,20160509 15:44:45.605,1.13996,1.14001
EUR/USD,20160509 15:44:45.746,1.13996,1.14001
EUR/USD,20160509 15:44:45.835,1.13996,1.14001
EUR/USD,20160509 15:44:45.948,1.13996,1.14001
EUR/USD,20160509 15:44:46.306,1.13996,1.14001
EUR/USD,20160509 15:44:46.544,1.13996,1.14001
EUR/USD,20160509 15:44:47.065,1.13996,1.13999
EUR/USD,20160509 15:44:47.124,1.13995,1.13999
EUR/USD,20160509 15:44:47.244,1.13995,1.13999
EUR/USD,20160509 15:44:47.368,1.13995,1.13999
EUR/USD,20160509 15:44:47.452,1.13995,1.13998
EUR/USD,20160509 15:44:47.545,1.13995,1.13999
EUR/USD,20160509 15:44:48.440,1.13995,1.13999
EUR/USD,20160509 15:44:48.444,1.13995,1.13999
EUR/USD,20160509 15:44:48.446,1.13996,1.13999
EUR/USD,20160509 15:44:48.447,1.13996,1.13999
EUR/USD,20160509 15:44:48.449,1.13997,1.13999
EUR/USD,20160509 15:44:48.451,1.13996,1.13999
EUR/USD,20160509 15:44:48.455,1.13996,1.13999
EUR/USD,20160509 15:44:48.456,1.13995,1.13999
EUR/USD,20160509 15:44:48.458,1.13995,1.13999
EUR/USD,20160509 15:44:48.487,1.13995,1.13999
EUR/USD,20160509 15:44:48.608,1.13995,1.13999
EUR/USD,20160509 15:44:48.739,1.13995,1.13999
EUR/USD,20160509 15:44:48.848,1.13995,1.13999
EUR/USD,20160509 15:44:48.974,1.13995,1.13999
EUR/USD,20160509 15:44:49.213,1.13995,1.13999
EUR/USD,20160509 15:44:49.331,1.13995,1.13999
EUR/USD,20160509 15:44:49.452,1.13995,1.13999
EUR/USD,20160509 15:44:49.823,1.13994,1.13999
EUR/USD,20160509 15:44:49.947,1.13994,1.13999
EUR/USD,20160509 15:44:50.072,1.13994,1.13999
EUR/USD,20160509 15:44:50.216,1.13994,1.13999
EUR/USD,20160509 15:44:50.368,1.13994,1.13999
EUR/USD,20160509 15:44:50.444,1.13994,1.13999
EUR/USD,20160509 15:44:50.468,1.13994,1.13998
EUR/USD,20160509 15:44:50.583,1.13994,1.13999
EUR/USD,20160509 15:44:50.716,1.13994,1.13999
EUR/USD,20160509 15:44:50.896,1.13994,1.13998
EUR/USD,20160509 15:44:50.956,1.13994,1.13998
EUR/USD,20160509 15:44:51.109,1.13994,1.13998
EUR/USD,20160509 15:44:51.316,1.13994,1.13998
EUR/USD,20160509 15:44:51.381,1.13991,1.13995
EUR/USD,20160509 15:44:51.457,1.13991,1.13994
EUR/USD,20160509 15:44:51.459,1.13991,1.13994
EUR/USD,20160509 15:44:51.516,1.13989,1.13994
EUR/USD,20160509 15:44:51.613,1.13988,1.13994
EUR/USD,20160509 15:44:51.752,1.13989,1.13994
EUR/USD,20160509 15:44:51.837,1.1399,1.13994
EUR/USD,20160509 15:44:51.957,1.1399,1.13994
EUR/USD,20160509 15:44:52.139,1.1399,1.13994
EUR/USD,20160509 15:44:52.419,1.13988,1.13993
EUR/USD,20160509 15:44:52.493,1.13988,1.13988
EUR/USD,20160509 15:44:52.496,1.13988,1.13989
EUR/USD,20160509 15:44:52.532,1.13984,1.13989
EUR/USD,20160509 15:44:52.632,1.13984,1.13987
EUR/USD,20160509 15:44:52.634,1.13984,1.13987
EUR/USD,20160509 15:44:52.636,1.13984,1.13987
EUR/USD,20160509 15:44:52.653,1.13984,1.13987
EUR/USD,20160509 15:44:52.781,1.13981,1.13987
EUR/USD,20160509 15:44:52.864,1.13981,1.13987
EUR/USD,20160509 15:44:52.989,1.13981,1.13987
EUR/USD,20160509 15:44:53.084,1.13982,1.13987
EUR/USD,20160509 15:44:53.168,1.13982,1.13987
EUR/USD,20160509 15:44:53.418,1.13982,1.13987
EUR/USD,20160509 15:44:53.452,1.13981,1.13987
EUR/USD,20160509 15:44:53.530,1.13982,1.13987
EUR/USD,20160509 15:44:53.533,1.13983,1.13987
EUR/USD,20160509 15:44:53.545,1.13983,1.13988
EUR/USD,20160509 15:44:53.603,1.13983,1.13989
EUR/USD,20160509 15:44:53.688,1.13983,1.13988
EUR/USD,20160509 15:44:53.708,1.13983,1.13989
EUR/USD,20160509 15:44:53.721,1.13984,1.13989
EUR/USD,20160509 15:44:53.842,1.13984,1.13989
EUR/USD,20160509 15:44:53.980,1.13984,1.13989
EUR/USD,20160509 15:44:54.087,1.13984,1.13989
EUR/USD,20160509 15:44:54.205,1.13984,1.13989
EUR/USD,20160509 15:44:54.322,1.13983,1.13989
EUR/USD,20160509 15:44:54.456,1.13983,1.13989
EUR/USD,20160509 15:44:54.516,1.13983,1.13988
EUR/USD,20160509 15:44:54.550,1.13983,1.13989
EUR/USD,20160509 15:44:54.947,1.13984,1.13989
EUR/USD,20160509 15:44:54.948,1.13985,1.13989
EUR/USD,20160509 15:44:55.043,1.13985,1.13989
EUR/USD,20160509 15:44:55.180,1.13985,1.13989
EUR/USD,20160509 15:44:55.315,1.13985,1.13989
EUR/USD,20160509 15:44:55.443,1.13985,1.13989
EUR/USD,20160509 15:44:55.529,1.13985,1.1399
EUR/USD,20160509 15:44:55.685,1.13985,1.1399
EUR/USD,20160509 15:44:55.886,1.13985,1.1399
EUR/USD,20160509 15:44:56.009,1.13985,1.1399
EUR/USD,20160509 15:44:56.149,1.13985,1.1399
EUR/USD,20160509 15:44:56.310,1.13985,1.1399
EUR/USD,20160509 15:44:56.502,1.13985,1.1399
EUR/USD,20160509 15:44:56.640,1.13985,1.1399
EUR/USD,20160509 15:44:56.740,1.13985,1.1399
EUR/USD,20160509 15:44:56.862,1.13985,1.1399
EUR/USD,20160509 15:44:57.099,1.13985,1.1399
EUR/USD,20160509 15:44:57.221,1.13985,1.1399
EUR/USD,20160509 15:44:57.823,1.13985,1.1399
EUR/USD,20160509 15:44:57.956,1.13985,1.1399
EUR/USD,20160509 15:44:58.361,1.13985,1.1399
EUR/USD,20160509 15:44:58.385,1.13985,1.1399
EUR/USD,20160509 15:44:58.420,1.13985,1.13988
EUR/USD,20160509 15:44:58.506,1.13985,1.13987
EUR/USD,20160509 15:44:58.528,1.13983,1.13987
EUR/USD,20160509 15:44:58.664,1.13983,1.13987
EUR/USD,20160509 15:44:58.822,1.13983,1.13987
EUR/USD,20160509 15:44:58.884,1.13983,1.13987
EUR/USD,20160509 15:44:59.005,1.13983,1.13987
EUR/USD,20160509 15:44:59.172,1.13983,1.13987
EUR/USD,20160509 15:44:59.247,1.13983,1.13987
EUR/USD,20160509 15:44:59.369,1.13983,1.13987
EUR/USD,20160509 15:44:59.381,1.13983,1.13988
EUR/USD,20160509 15:44:59.521,1.13983,1.13988
EUR/USD,20160509 15:44:59.619,1.13983,1.13988
EUR/USD,20160509 15:44:59.737,1.13983,1.13988
EUR/USD,20160509 15:44:59.887,1.13983,1.13988
EUR/USD,20160509 15:45:00.296,1.13983,1.13989
EUR/USD,20160509 15:45:00.312,1.13985,1.13989
EUR/USD,20160509 15:45:00.436,1.13985,1.13989
EUR/USD,20160509 15:45:00.568,1.13985,1.13989
EUR/USD,20160509 15:45:00.725,1.13985,1.13989
EUR/USD,20160509 15:45:00.807,1.13985,1.13989
EUR/USD,20160509 15:45:00.887,1.13985,1.1399
EUR/USD,20160509 15:45:00.972,1.13985,1.1399
EUR/USD,20160509 15:45:01.091,1.13985,1.1399
EUR/USD,20160509 15:45:01.229,1.13985,1.1399
EUR/USD,20160509 15:45:01.393,1.13985,1.1399
EUR/USD,20160509 15:45:01.455,1.13985,1.1399
EUR/USD,20160509 15:45:01.468,1.13986,1.1399
EUR/USD,20160509 15:45:01.597,1.13986,1.1399
EUR/USD,20160509 15:45:01.718,1.13986,1.1399
EUR/USD,20160509 15:45:01.876,1.13986,1.1399
EUR/USD,20160509 15:45:01.957,1.13986,1.1399
EUR/USD,20160509 15:45:02.083,1.13986,1.1399
EUR/USD,20160509 15:45:02.243,1.13986,1.1399
EUR/USD,20160509 15:45:02.328,1.13986,1.1399
EUR/USD,20160509 15:45:02.551,1.13988,1.13991
EUR/USD,20160509 15:45:02.603,1.13988,1.13993
EUR/USD,20160509 15:45:02.680,1.13988,1.13994
EUR/USD,20160509 15:45:02.820,1.13988,1.13994
EUR/USD,20160509 15:45:02.822,1.13989,1.13994
EUR/USD,20160509 15:45:02.921,1.13989,1.13994
EUR/USD,20160509 15:45:03.056,1.13989,1.13994
EUR/USD,20160509 15:45:03.182,1.13989,1.13994
EUR/USD,20160509 15:45:03.221,1.13989,1.13993
EUR/USD,20160509 15:45:03.653,1.13989,1.13993
EUR/USD,20160509 15:45:03.735,1.13989,1.13993
EUR/USD,20160509 15:45:03.858,1.13989,1.13993
EUR/USD,20160509 15:45:04.141,1.13989,1.13993
EUR/USD,20160509 15:45:04.351,1.13989,1.13993
EUR/USD,20160509 15:45:04.476,1.13989,1.13993
EUR/USD,20160509 15:45:04.549,1.13988,1.13993
EUR/USD,20160509 15:45:04.669,1.13988,1.13993
EUR/USD,20160509 15:45:04.792,1.13988,1.13993
EUR/USD,20160509 15:45:04.970,1.13988,1.13993
EUR/USD,20160509 15:45:05.032,1.13988,1.13993
EUR/USD,20160509 15:45:05.165,1.13988,1.13993
EUR/USD,20160509 15:45:05.576,1.13988,1.13993
EUR/USD,20160509 15:45:05.702,1.13988,1.13993
EUR/USD,20160509 15:45:06.222,1.13989,1.13993
EUR/USD,20160509 15:45:06.578,1.13989,1.13993
EUR/USD,20160509 15:45:06.696,1.13989,1.13993
EUR/USD,20160509 15:45:06.932,1.13989,1.13993
EUR/USD,20160509 15:45:07.592,1.13988,1.13993
EUR/USD,20160509 15:45:07.656,1.13989,1.13993
EUR/USD,20160509 15:45:07.774,1.13989,1.13993
EUR/USD,20160509 15:45:08.010,1.13989,1.13993
EUR/USD,20160509 15:45:08.480,1.13989,1.13993
EUR/USD,20160509 15:45:08.603,1.13989,1.13993
EUR/USD,20160509 15:45:08.773,1.13989,1.13993
EUR/USD,20160509 15:45:08.966,1.13989,1.13993
EUR/USD,20160509 15:45:09.341,1.13989,1.13993
EUR/USD,20160509 15:45:09.489,1.13989,1.13993
EUR/USD,20160509 15:45:09.577,1.13989,1.13993
EUR/USD,20160509 15:45:09.701,1.13989,1.13993
EUR/USD,20160509 15:45:09.834,1.13989,1.13993
EUR/USD,20160509 15:45:09.998,1.1399,1.13993
EUR/USD,20160509 15:45:10.062,1.1399,1.13993
EUR/USD,20160509 15:45:10.184,1.1399,1.13993
EUR/USD,20160509 15:45:10.558,1.1399,1.13993
EUR/USD,20160509 15:45:10.678,1.1399,1.13993
EUR/USD,20160509 15:45:10.805,1.1399,1.13993
EUR/USD,20160509 15:45:11.296,1.1399,1.13993
EUR/USD,20160509 15:45:11.416,1.1399,1.13993
EUR/USD,20160509 15:45:11.665,1.1399,1.13993
EUR/USD,20160509 15:45:11.787,1.1399,1.13993
EUR/USD,20160509 15:45:11.931,1.1399,1.13993
EUR/USD,20160509 15:45:12.032,1.1399,1.13993
EUR/USD,20160509 15:45:12.658,1.1399,1.13993
EUR/USD,20160509 15:45:12.794,1.1399,1.13993
EUR/USD,20160509 15:45:13.079,1.1399,1.13993
EUR/USD,20160509 15:45:13.167,1.1399,1.13993
EUR/USD,20160509 15:45:13.434,1.1399,1.13993
EUR/USD,20160509 15:45:13.653,1.1399,1.13993
EUR/USD,20160509 15:45:13.780,1.1399,1.13993
EUR/USD,20160509 15:45:13.947,1.1399,1.13993
EUR/USD,20160509 15:45:14.017,1.1399,1.13993
EUR/USD,20160509 15:45:14.139,1.1399,1.13993
EUR/USD,20160509 15:45:14.292,1.1399,1.13993
EUR/USD,20160509 15:45:14.432,1.1399,1.13993
EUR/USD,20160509 15:45:14.624,1.1399,1.13993
EUR/USD,20160509 15:45:14.998,1.1399,1.13993
EUR/USD,20160509 15:45:15.359,1.1399,1.13993
EUR/USD,20160509 15:45:16.625,1.13989,1.13993
EUR/USD,20160509 15:45:16.705,1.13989,1.13993
EUR/USD,20160509 15:45:16.994,1.13989,1.13993
EUR/USD,20160509 15:45:17.060,1.13989,1.13994
EUR/USD,20160509 15:45:17.184,1.13989,1.13994
EUR/USD,20160509 15:45:17.198,1.13989,1.13993
EUR/USD,20160509 15:45:17.310,1.13989,1.13993
EUR/USD,20160509 15:45:17.557,1.13989,1.13993
EUR/USD,20160509 15:45:18.676,1.13989,1.13993
EUR/USD,20160509 15:45:18.743,1.13988,1.13993
EUR/USD,20160509 15:45:18.863,1.13988,1.13993
EUR/USD,20160509 15:45:18.995,1.13988,1.13993
EUR/USD,20160509 15:45:19.080,1.13988,1.13992
EUR/USD,20160509 15:45:19.203,1.13988,1.13992
EUR/USD,20160509 15:45:19.340,1.13988,1.13992
EUR/USD,20160509 15:45:20.218,1.13988,1.13992
EUR/USD,20160509 15:45:20.619,1.13989,1.13994
EUR/USD,20160509 15:45:20.722,1.13989,1.13993
EUR/USD,20160509 15:45:21.011,1.13989,1.13993
EUR/USD,20160509 15:45:21.140,1.13992,1.13993
EUR/USD,20160509 15:45:21.179,1.13992,1.13996
EUR/USD,20160509 15:45:21.284,1.13991,1.13996
EUR/USD,20160509 15:45:21.308,1.13991,1.13995
EUR/USD,20160509 15:45:21.439,1.13991,1.13995
EUR/USD,20160509 15:45:21.602,1.13991,1.13995
EUR/USD,20160509 15:45:21.680,1.13991,1.13995
EUR/USD,20160509 15:45:21.806,1.13991,1.13995
EUR/USD,20160509 15:45:22.097,1.13991,1.13995
EUR/USD,20160509 15:45:22.153,1.13991,1.13996
EUR/USD,20160509 15:45:22.188,1.13991,1.13995
EUR/USD,20160509 15:45:22.305,1.13991,1.13995
EUR/USD,20160509 15:45:22.396,1.13991,1.13994
EUR/USD,20160509 15:45:22.401,1.13991,1.13995
EUR/USD,20160509 15:45:22.412,1.13991,1.13994
EUR/USD,20160509 15:45:22.553,1.13991,1.13994
EUR/USD,20160509 15:45:22.554,1.13991,1.13993
EUR/USD,20160509 15:45:22.721,1.13991,1.13993
EUR/USD,20160509 15:45:22.791,1.13991,1.13993
EUR/USD,20160509 15:45:23.037,1.13991,1.13993
EUR/USD,20160509 15:45:23.276,1.13991,1.13994
EUR/USD,20160509 15:45:23.291,1.13989,1.13994
EUR/USD,20160509 15:45:23.398,1.13989,1.13993
EUR/USD,20160509 15:45:23.518,1.13989,1.13993
EUR/USD,20160509 15:45:23.672,1.13989,1.13993
EUR/USD,20160509 15:45:23.755,1.13989,1.13993
EUR/USD,20160509 15:45:24.027,1.13989,1.13993
EUR/USD,20160509 15:45:24.293,1.13989,1.13993
EUR/USD,20160509 15:45:24.958,1.13989,1.13993
EUR/USD,20160509 15:45:25.307,1.13989,1.13993
EUR/USD,20160509 15:45:25.469,1.13989,1.13993
EUR/USD,20160509 15:45:25.552,1.13989,1.13993
EUR/USD,20160509 15:45:26.177,1.13989,1.13993
EUR/USD,20160509 15:45:26.312,1.13989,1.13993
EUR/USD,20160509 15:45:26.566,1.13989,1.13993
EUR/USD,20160509 15:45:26.666,1.13989,1.13993
EUR/USD,20160509 15:45:26.730,1.13989,1.13992
EUR/USD,20160509 15:45:26.731,1.13988,1.13992
EUR/USD,20160509 15:45:26.868,1.13988,1.13992
EUR/USD,20160509 15:45:26.889,1.13988,1.13992
EUR/USD,20160509 15:45:27.033,1.13988,1.13992
EUR/USD,20160509 15:45:27.186,1.13988,1.13991
EUR/USD,20160509 15:45:27.320,1.13989,1.13991
EUR/USD,20160509 15:45:27.321,1.13988,1.13991
EUR/USD,20160509 15:45:27.329,1.13989,1.13993
EUR/USD,20160509 15:45:27.455,1.13989,1.13993
EUR/USD,20160509 15:45:27.607,1.13989,1.13993
EUR/USD,20160509 15:45:27.694,1.13989,1.13993
EUR/USD,20160509 15:45:27.814,1.13989,1.13993
EUR/USD,20160509 15:45:28.093,1.13989,1.13993
EUR/USD,20160509 15:45:28.291,1.13989,1.13993
EUR/USD,20160509 15:45:28.573,1.13989,1.13993
EUR/USD,20160509 15:45:28.765,1.13989,1.13993
EUR/USD,20160509 15:45:29.015,1.13989,1.13994
EUR/USD,20160509 15:45:29.135,1.13989,1.13994
EUR/USD,20160509 15:45:29.249,1.13989,1.13994
EUR/USD,20160509 15:45:29.397,1.13989,1.13994
EUR/USD,20160509 15:45:29.840,1.13989,1.13994
EUR/USD,20160509 15:45:30.079,1.13989,1.13994
EUR/USD,20160509 15:45:30.205,1.13989,1.13994
EUR/USD,20160509 15:45:30.328,1.13989,1.13994
EUR/USD,20160509 15:45:30.722,1.13989,1.13994
EUR/USD,20160509 15:45:30.799,1.13989,1.13994
EUR/USD,20160509 15:45:30.877,1.13989,1.13993
EUR/USD,20160509 15:45:30.879,1.13989,1.13992
EUR/USD,20160509 15:45:30.923,1.13988,1.13992
EUR/USD,20160509 15:45:31.020,1.13988,1.13993
EUR/USD,20160509 15:45:31.035,1.13988,1.13991
EUR/USD,20160509 15:45:31.084,1.13988,1.13993
EUR/USD,20160509 15:45:31.210,1.13988,1.13993
EUR/USD,20160509 15:45:31.246,1.13988,1.13992
EUR/USD,20160509 15:45:31.364,1.13988,1.13992
EUR/USD,20160509 15:45:31.486,1.13988,1.13992
EUR/USD,20160509 15:45:31.855,1.13988,1.13992
EUR/USD,20160509 15:45:32.193,1.13988,1.13991
EUR/USD,20160509 15:45:32.223,1.13988,1.13989
EUR/USD,20160509 15:45:32.288,1.13987,1.13989
EUR/USD,20160509 15:45:32.291,1.13986,1.13989
EUR/USD,20160509 15:45:32.327,1.13986,1.13991
EUR/USD,20160509 15:45:32.449,1.13986,1.13991
EUR/USD,20160509 15:45:32.601,1.13986,1.13991
EUR/USD,20160509 15:45:32.617,1.13986,1.1399
EUR/USD,20160509 15:45:32.746,1.13986,1.13991
EUR/USD,20160509 15:45:32.747,1.13986,1.13992
EUR/USD,20160509 15:45:32.760,1.13986,1.13991
EUR/USD,20160509 15:45:32.882,1.13986,1.13991
EUR/USD,20160509 15:45:32.889,1.13986,1.1399
EUR/USD,20160509 15:45:33.034,1.13985,1.13985
EUR/USD,20160509 15:45:33.039,1.13984,1.13985
EUR/USD,20160509 15:45:33.077,1.13984,1.13987
EUR/USD,20160509 15:45:33.108,1.13982,1.13987
EUR/USD,20160509 15:45:33.179,1.13982,1.13985
EUR/USD,20160509 15:45:33.182,1.13982,1.13986
EUR/USD,20160509 15:45:33.228,1.13981,1.13986
EUR/USD,20160509 15:45:33.343,1.13981,1.13985
EUR/USD,20160509 15:45:33.469,1.13981,1.13985
EUR/USD,20160509 15:45:33.521,1.13981,1.13984
EUR/USD,20160509 15:45:33.651,1.13981,1.13984
EUR/USD,20160509 15:45:33.777,1.13981,1.13984
EUR/USD,20160509 15:45:33.878,1.13981,1.13987
EUR/USD,20160509 15:45:34.025,1.13981,1.13987
EUR/USD,20160509 15:45:34.166,1.13981,1.13987
EUR/USD,20160509 15:45:34.246,1.13981,1.13987
EUR/USD,20160509 15:45:34.367,1.13981,1.13987
EUR/USD,20160509 15:45:34.627,1.13981,1.13987
EUR/USD,20160509 15:45:34.642,1.13981,1.13986
EUR/USD,20160509 15:45:34.785,1.13982,1.13986
EUR/USD,20160509 15:45:34.812,1.13982,1.13987
EUR/USD,20160509 15:45:34.948,1.13982,1.13986
EUR/USD,20160509 15:45:35.029,1.13982,1.13986
EUR/USD,20160509 15:45:35.161,1.13982,1.13986
EUR/USD,20160509 15:45:35.327,1.13982,1.13986
EUR/USD,20160509 15:45:35.402,1.13982,1.13986
EUR/USD,20160509 15:45:35.524,1.13982,1.13986
EUR/USD,20160509 15:45:35.547,1.13982,1.13987
EUR/USD,20160509 15:45:35.708,1.13982,1.13986
EUR/USD,20160509 15:45:35.827,1.13982,1.13986
EUR/USD,20160509 15:45:35.852,1.13982,1.13987
EUR/USD,20160509 15:45:35.975,1.13982,1.13987
EUR/USD,20160509 15:45:36.100,1.13982,1.13987
EUR/USD,20160509 15:45:36.257,1.13982,1.13987
EUR/USD,20160509 15:45:36.340,1.13982,1.13987
EUR/USD,20160509 15:45:36.582,1.13982,1.13987
EUR/USD,20160509 15:45:36.750,1.13982,1.13987
EUR/USD,20160509 15:45:36.825,1.13982,1.13987
EUR/USD,20160509 15:45:36.949,1.13982,1.13987
EUR/USD,20160509 15:45:37.085,1.13982,1.13986
EUR/USD,20160509 15:45:37.086,1.13982,1.13987
EUR/USD,20160509 15:45:37.260,1.13982,1.13987
EUR/USD,20160509 15:45:37.320,1.13982,1.13987
EUR/USD,20160509 15:45:37.442,1.13982,1.13987
EUR/USD,20160509 15:45:37.581,1.13982,1.13987
EUR/USD,20160509 15:45:37.681,1.13982,1.13987
EUR/USD,20160509 15:45:37.802,1.13982,1.13987
EUR/USD,20160509 15:45:37.913,1.13982,1.13987
EUR/USD,20160509 15:45:38.074,1.13982,1.13987
EUR/USD,20160509 15:45:38.277,1.13982,1.13987
EUR/USD,20160509 15:45:38.385,1.13982,1.13986
EUR/USD,20160509 15:45:38.428,1.13981,1.13985
EUR/USD,20160509 15:45:38.517,1.13981,1.13986
EUR/USD,20160509 15:45:38.529,1.13981,1.13985
EUR/USD,20160509 15:45:38.580,1.13981,1.13986
EUR/USD,20160509 15:45:38.640,1.13981,1.13984
EUR/USD,20160509 15:45:38.662,1.13981,1.13986
EUR/USD,20160509 15:45:38.811,1.13981,1.13985
EUR/USD,20160509 15:45:38.955,1.13981,1.13984
EUR/USD,20160509 15:45:38.956,1.1398,1.13985
EUR/USD,20160509 15:45:38.957,1.1398,1.13984
EUR/USD,20160509 15:45:38.974,1.1398,1.13985
EUR/USD,20160509 15:45:39.105,1.1398,1.13985
EUR/USD,20160509 15:45:39.121,1.1398,1.13984
EUR/USD,20160509 15:45:39.254,1.1398,1.13985
EUR/USD,20160509 15:45:39.404,1.1398,1.13985
EUR/USD,20160509 15:45:39.554,1.1398,1.13984
EUR/USD,20160509 15:45:39.634,1.1398,1.13984
EUR/USD,20160509 15:45:39.757,1.1398,1.13984
EUR/USD,20160509 15:45:39.881,1.1398,1.13984
EUR/USD,20160509 15:45:40.054,1.1398,1.13984
EUR/USD,20160509 15:45:40.380,1.1398,1.13984
EUR/USD,20160509 15:45:40.413,1.13981,1.13984
EUR/USD,20160509 15:45:40.517,1.13981,1.13986
EUR/USD,20160509 15:45:40.665,1.13981,1.13986
EUR/USD,20160509 15:45:40.740,1.13981,1.13986
EUR/USD,20160509 15:45:40.856,1.13981,1.13986
EUR/USD,20160509 15:45:40.894,1.13981,1.13985
EUR/USD,20160509 15:45:41.014,1.13981,1.13985
EUR/USD,20160509 15:45:41.383,1.13981,1.13985
EUR/USD,20160509 15:45:41.565,1.13981,1.13984
EUR/USD,20160509 15:45:41.690,1.13981,1.13984
EUR/USD,20160509 15:45:41.941,1.13981,1.13984
EUR/USD,20160509 15:45:42.195,1.13981,1.13984
EUR/USD,20160509 15:45:42.304,1.13981,1.13984
EUR/USD,20160509 15:45:42.671,1.13981,1.13984
EUR/USD,20160509 15:45:42.813,1.13981,1.13984
EUR/USD,20160509 15:45:42.824,1.1398,1.13984
EUR/USD,20160509 15:45:42.956,1.1398,1.13984
EUR/USD,20160509 15:45:43.102,1.1398,1.13984
EUR/USD,20160509 15:45:43.254,1.1398,1.13984
EUR/USD,20160509 15:45:43.394,1.1398,1.13984
EUR/USD,20160509 15:45:43.537,1.1398,1.13984
EUR/USD,20160509 15:45:43.699,1.1398,1.13983
EUR/USD,20160509 15:45:43.765,1.1398,1.13983
EUR/USD,20160509 15:45:44.034,1.1398,1.13983
EUR/USD,20160509 15:45:44.395,1.13979,1.13983
EUR/USD,20160509 15:45:44.519,1.13979,1.13983
EUR/USD,20160509 15:45:44.667,1.13979,1.13983
EUR/USD,20160509 15:45:44.758,1.13979,1.13983
EUR/USD,20160509 15:45:44.881,1.13979,1.13983
EUR/USD,20160509 15:45:45.028,1.13977,1.13981
EUR/USD,20160509 15:45:45.048,1.13976,1.13982
EUR/USD,20160509 15:45:45.065,1.13976,1.13981
EUR/USD,20160509 15:45:45.142,1.13974,1.13981
EUR/USD,20160509 15:45:45.292,1.13974,1.13981
EUR/USD,20160509 15:45:45.319,1.13975,1.13981
EUR/USD,20160509 15:45:45.431,1.13974,1.1398
EUR/USD,20160509 15:45:45.526,1.13974,1.1398
EUR/USD,20160509 15:45:45.647,1.13974,1.1398
EUR/USD,20160509 15:45:45.733,1.13974,1.13979
EUR/USD,20160509 15:45:45.874,1.13974,1.13979
EUR/USD,20160509 15:45:46.091,1.13974,1.13979
EUR/USD,20160509 15:45:46.213,1.13974,1.13979
EUR/USD,20160509 15:45:46.335,1.13974,1.13979
EUR/USD,20160509 15:45:46.495,1.13974,1.13978
EUR/USD,20160509 15:45:46.530,1.13974,1.13979
EUR/USD,20160509 15:45:46.655,1.13974,1.13979
EUR/USD,20160509 15:45:46.665,1.13974,1.13978
EUR/USD,20160509 15:45:46.812,1.13974,1.13978
EUR/USD,20160509 15:45:47.024,1.13974,1.13978
EUR/USD,20160509 15:45:47.140,1.13974,1.13978
EUR/USD,20160509 15:45:47.301,1.13974,1.13978
EUR/USD,20160509 15:45:47.382,1.13974,1.13978
EUR/USD,20160509 15:45:47.501,1.13974,1.13978
EUR/USD,20160509 15:45:47.632,1.13974,1.13978
EUR/USD,20160509 15:45:47.736,1.13974,1.13978
EUR/USD,20160509 15:45:47.856,1.13974,1.13978
EUR/USD,20160509 15:45:47.976,1.13974,1.13978
EUR/USD,20160509 15:45:48.123,1.13974,1.13978
EUR/USD,20160509 15:45:48.692,1.13974,1.13978
EUR/USD,20160509 15:45:48.788,1.13974,1.13978
EUR/USD,20160509 15:45:49.050,1.13974,1.13978
EUR/USD,20160509 15:45:49.148,1.13974,1.13978
EUR/USD,20160509 15:45:49.214,1.13975,1.13981
EUR/USD,20160509 15:45:49.227,1.13976,1.13981
EUR/USD,20160509 15:45:49.246,1.13976,1.13982
EUR/USD,20160509 15:45:49.354,1.13977,1.13983
EUR/USD,20160509 15:45:49.356,1.13978,1.13984
EUR/USD,20160509 15:45:49.484,1.13977,1.13984
EUR/USD,20160509 15:45:49.485,1.13977,1.13983
EUR/USD,20160509 15:45:49.571,1.13977,1.13983
EUR/USD,20160509 15:45:49.639,1.13978,1.13983
EUR/USD,20160509 15:45:49.668,1.13977,1.13983
EUR/USD,20160509 15:45:49.789,1.13978,1.13983
EUR/USD,20160509 15:45:49.827,1.13978,1.13981
EUR/USD,20160509 15:45:49.931,1.13978,1.13983
EUR/USD,20160509 15:45:50.081,1.13978,1.13982
EUR/USD,20160509 15:45:50.083,1.13978,1.13981
EUR/USD,20160509 15:45:50.088,1.13977,1.13981
EUR/USD,20160509 15:45:50.144,1.13978,1.13981
EUR/USD,20160509 15:45:50.268,1.13978,1.13981
EUR/USD,20160509 15:45:50.515,1.13978,1.13981
EUR/USD,20160509 15:45:50.671,1.13978,1.13981
EUR/USD,20160509 15:45:50.744,1.13978,1.13983
EUR/USD,20160509 15:45:50.869,1.13978,1.13983
EUR/USD,20160509 15:45:50.985,1.13978,1.13983
EUR/USD,20160509 15:45:51.008,1.13977,1.13983
EUR/USD,20160509 15:45:51.146,1.13977,1.13981
EUR/USD,20160509 15:45:51.191,1.13978,1.13981
EUR/USD,20160509 15:45:51.236,1.13978,1.13983
EUR/USD,20160509 15:45:51.363,1.13978,1.13983
EUR/USD,20160509 15:45:51.484,1.13978,1.13983
EUR/USD,20160509 15:45:51.724,1.13978,1.13983
EUR/USD,20160509 15:45:52.330,1.13978,1.13983
EUR/USD,20160509 15:45:52.705,1.13982,1.13983
EUR/USD,20160509 15:45:52.731,1.13981,1.13984
EUR/USD,20160509 15:45:52.802,1.1398,1.13984
EUR/USD,20160509 15:45:52.804,1.13979,1.13984
EUR/USD,20160509 15:45:52.936,1.13979,1.13984
EUR/USD,20160509 15:45:53.086,1.13979,1.13984
EUR/USD,20160509 15:45:53.168,1.13979,1.13984
EUR/USD,20160509 15:45:53.293,1.1398,1.13984
EUR/USD,20160509 15:45:53.435,1.1398,1.13984
EUR/USD,20160509 15:45:53.486,1.13979,1.13984
EUR/USD,20160509 15:45:53.605,1.13979,1.13984
EUR/USD,20160509 15:45:53.755,1.13979,1.13984
EUR/USD,20160509 15:45:53.890,1.13979,1.13984
EUR/USD,20160509 15:45:54.020,1.13979,1.13984
EUR/USD,20160509 15:45:54.058,1.13979,1.13983
EUR/USD,20160509 15:45:54.163,1.13976,1.13983
EUR/USD,20160509 15:45:54.177,1.13976,1.13982
EUR/USD,20160509 15:45:54.308,1.13976,1.13982
EUR/USD,20160509 15:45:54.337,1.13977,1.13982
EUR/USD,20160509 15:45:54.462,1.13977,1.13982
EUR/USD,20160509 15:45:54.607,1.13977,1.13982
EUR/USD,20160509 15:45:54.766,1.13977,1.13982
EUR/USD,20160509 15:45:54.846,1.13977,1.13982
EUR/USD,20160509 15:45:54.972,1.13977,1.13982
EUR/USD,20160509 15:45:55.078,1.13977,1.13981
EUR/USD,20160509 15:45:55.183,1.13977,1.13981
EUR/USD,20160509 15:45:55.311,1.13977,1.13981
EUR/USD,20160509 15:45:55.430,1.13977,1.13981
EUR/USD,20160509 15:45:55.783,1.13977,1.13981
EUR/USD,20160509 15:45:55.921,1.13977,1.13981
EUR/USD,20160509 15:45:56.032,1.13977,1.13981
EUR/USD,20160509 15:45:56.098,1.13977,1.13982
EUR/USD,20160509 15:45:56.175,1.13977,1.13982
EUR/USD,20160509 15:45:56.786,1.13977,1.13982
EUR/USD,20160509 15:45:57.062,1.13977,1.13982
EUR/USD,20160509 15:45:57.625,1.13977,1.13982
EUR/USD,20160509 15:45:57.749,1.13977,1.13982
EUR/USD,20160509 15:45:57.880,1.13977,1.13982
EUR/USD,20160509 15:45:58.067,1.13977,1.13981
EUR/USD,20160509 15:45:58.208,1.13977,1.13982
EUR/USD,20160509 15:45:58.682,1.13977,1.13982
EUR/USD,20160509 15:45:58.741,1.13976,1.13982
EUR/USD,20160509 15:45:58.860,1.13976,1.13982
EUR/USD,20160509 15:45:58.999,1.13976,1.13982
EUR/USD,20160509 15:45:59.107,1.13976,1.13982
EUR/USD,20160509 15:45:59.225,1.13977,1.13982
EUR/USD,20160509 15:45:59.352,1.13977,1.13982
EUR/USD,20160509 15:45:59.501,1.13977,1.13982
EUR/USD,20160509 15:45:59.846,1.13977,1.13982
EUR/USD,20160509 15:46:00.088,1.13977,1.13982
EUR/USD,20160509 15:46:00.215,1.13977,1.13982
EUR/USD,20160509 15:46:00.387,1.13977,1.13982
EUR/USD,20160509 15:46:00.896,1.13977,1.13982
EUR/USD,20160509 15:46:01.037,1.13977,1.13982
EUR/USD,20160509 15:46:01.042,1.13977,1.13983
EUR/USD,20160509 15:46:01.181,1.13977,1.13983
EUR/USD,20160509 15:46:01.202,1.13979,1.13983
EUR/USD,20160509 15:46:01.229,1.13977,1.13983
EUR/USD,20160509 15:46:01.353,1.13977,1.13984
EUR/USD,20160509 15:46:01.364,1.13978,1.13984
EUR/USD,20160509 15:46:01.512,1.13978,1.13984
EUR/USD,20160509 15:46:01.564,1.13979,1.13984
EUR/USD,20160509 15:46:01.695,1.13979,1.13984
EUR/USD,20160509 15:46:02.068,1.13979,1.13983
EUR/USD,20160509 15:46:02.148,1.13979,1.13984
EUR/USD,20160509 15:46:02.317,1.13979,1.13983
EUR/USD,20160509 15:46:02.510,1.13979,1.13983
EUR/USD,20160509 15:46:03.059,1.13979,1.13983
EUR/USD,20160509 15:46:03.422,1.13979,1.13983
EUR/USD,20160509 15:46:03.544,1.13979,1.13983
EUR/USD,20160509 15:46:03.702,1.13979,1.13983
EUR/USD,20160509 15:46:03.723,1.13979,1.13984
EUR/USD,20160509 15:46:04.203,1.13979,1.13984
EUR/USD,20160509 15:46:04.318,1.13979,1.13984
EUR/USD,20160509 15:46:04.480,1.13979,1.13984
EUR/USD,20160509 15:46:05.566,1.13979,1.13984
EUR/USD,20160509 15:46:05.625,1.13979,1.13984
EUR/USD,20160509 15:46:05.748,1.13979,1.13984
EUR/USD,20160509 15:46:06.665,1.13979,1.13984
EUR/USD,20160509 15:46:06.674,1.13979,1.13984
EUR/USD,20160509 15:46:06.678,1.13979,1.13984
EUR/USD,20160509 15:46:06.682,1.13979,1.13984
EUR/USD,20160509 15:46:06.686,1.13979,1.13984
EUR/USD,20160509 15:46:06.787,1.13979,1.13984
EUR/USD,20160509 15:46:06.854,1.13979,1.13984
EUR/USD,20160509 15:46:06.961,1.13979,1.13983
EUR/USD,20160509 15:46:07.019,1.13977,1.13983
EUR/USD,20160509 15:46:07.041,1.13976,1.13983
EUR/USD,20160509 15:46:07.056,1.13976,1.13982
EUR/USD,20160509 15:46:07.125,1.13975,1.13982
EUR/USD,20160509 15:46:07.167,1.13975,1.13981
EUR/USD,20160509 15:46:07.295,1.13976,1.13981
EUR/USD,20160509 15:46:07.449,1.13976,1.1398
EUR/USD,20160509 15:46:07.454,1.13974,1.1398
EUR/USD,20160509 15:46:07.587,1.13974,1.13979
EUR/USD,20160509 15:46:07.650,1.13974,1.13979
EUR/USD,20160509 15:46:07.750,1.13974,1.13978
EUR/USD,20160509 15:46:07.827,1.13974,1.13978
EUR/USD,20160509 15:46:07.837,1.13972,1.13978
EUR/USD,20160509 15:46:07.956,1.13972,1.13978
EUR/USD,20160509 15:46:07.979,1.13973,1.13978
EUR/USD,20160509 15:46:08.100,1.13972,1.13978
EUR/USD,20160509 15:46:08.217,1.13972,1.13978
EUR/USD,20160509 15:46:08.242,1.13973,1.13978
EUR/USD,20160509 15:46:08.603,1.13973,1.13978
EUR/USD,20160509 15:46:08.721,1.13973,1.13978
EUR/USD,20160509 15:46:08.875,1.13973,1.13978
EUR/USD,20160509 15:46:09.016,1.13973,1.13978
EUR/USD,20160509 15:46:09.093,1.13973,1.13978
EUR/USD,20160509 15:46:09.209,1.13973,1.13978
EUR/USD,20160509 15:46:09.342,1.13973,1.13978
EUR/USD,20160509 15:46:09.499,1.13973,1.13978
EUR/USD,20160509 15:46:09.574,1.13973,1.13978
EUR/USD,20160509 15:46:09.699,1.13973,1.13978
EUR/USD,20160509 15:46:09.809,1.13972,1.13978
EUR/USD,20160509 15:46:09.872,1.13972,1.13978
EUR/USD,20160509 15:46:09.896,1.13973,1.13978
EUR/USD,20160509 15:46:10.012,1.13973,1.13978
EUR/USD,20160509 15:46:10.152,1.13973,1.13978
EUR/USD,20160509 15:46:10.250,1.13973,1.13978
EUR/USD,20160509 15:46:10.366,1.13973,1.13978
EUR/USD,20160509 15:46:10.515,1.13972,1.13978
EUR/USD,20160509 15:46:10.593,1.13972,1.13978
EUR/USD,20160509 15:46:10.688,1.13973,1.13978
EUR/USD,20160509 15:46:10.827,1.13973,1.13978
EUR/USD,20160509 15:46:11.347,1.13972,1.13978
EUR/USD,20160509 15:46:11.492,1.13972,1.13978
EUR/USD,20160509 15:46:11.628,1.13973,1.13977
EUR/USD,20160509 15:46:11.630,1.13973,1.13976
EUR/USD,20160509 15:46:11.647,1.13971,1.13976
EUR/USD,20160509 15:46:11.795,1.13971,1.13976
EUR/USD,20160509 15:46:11.823,1.13971,1.13975
EUR/USD,20160509 15:46:11.953,1.13971,1.13975
EUR/USD,20160509 15:46:12.072,1.1397,1.13975
EUR/USD,20160509 15:46:12.233,1.1397,1.13975
EUR/USD,20160509 15:46:12.238,1.1397,1.13976
EUR/USD,20160509 15:46:12.262,1.1397,1.13974
EUR/USD,20160509 15:46:12.376,1.1397,1.13976
EUR/USD,20160509 15:46:12.457,1.1397,1.13976
EUR/USD,20160509 15:46:12.533,1.1397,1.13975
EUR/USD,20160509 15:46:12.577,1.1397,1.13976
EUR/USD,20160509 15:46:12.705,1.1397,1.13975
EUR/USD,20160509 15:46:12.863,1.1397,1.13974
EUR/USD,20160509 15:46:12.864,1.1397,1.13975
EUR/USD,20160509 15:46:13.008,1.1397,1.13975
EUR/USD,20160509 15:46:13.102,1.1397,1.13974
EUR/USD,20160509 15:46:13.715,1.1397,1.13974
EUR/USD,20160509 15:46:13.943,1.1397,1.13974
EUR/USD,20160509 15:46:14.062,1.1397,1.13974
EUR/USD,20160509 15:46:14.301,1.1397,1.13974
EUR/USD,20160509 15:46:14.425,1.1397,1.13974
EUR/USD,20160509 15:46:15.412,1.13971,1.13974
EUR/USD,20160509 15:46:15.427,1.13972,1.13974
EUR/USD,20160509 15:46:15.532,1.13972,1.13977
EUR/USD,20160509 15:46:15.605,1.13972,1.13977
EUR/USD,20160509 15:46:15.700,1.13972,1.13975
EUR/USD,20160509 15:46:15.747,1.13972,1.13977
EUR/USD,20160509 15:46:15.879,1.13972,1.13977
EUR/USD,20160509 15:46:15.882,1.13972,1.13975
EUR/USD,20160509 15:46:16.026,1.13972,1.13975
EUR/USD,20160509 15:46:16.476,1.13972,1.13975
EUR/USD,20160509 15:46:17.456,1.13972,1.13975
EUR/USD,20160509 15:46:18.429,1.13972,1.13975
EUR/USD,20160509 15:46:18.556,1.13972,1.13975
EUR/USD,20160509 15:46:18.683,1.13972,1.13975
EUR/USD,20160509 15:46:18.797,1.13972,1.13975
EUR/USD,20160509 15:46:18.917,1.13972,1.13975
EUR/USD,20160509 15:46:19.036,1.13972,1.13975
EUR/USD,20160509 15:46:19.173,1.13972,1.13975
EUR/USD,20160509 15:46:19.282,1.13972,1.13975
EUR/USD,20160509 15:46:19.403,1.13972,1.13975
EUR/USD,20160509 15:46:19.528,1.13972,1.13975
EUR/USD,20160509 15:46:20.852,1.13972,1.13975
EUR/USD,20160509 15:46:22.163,1.13972,1.13977
EUR/USD,20160509 15:46:22.254,1.13972,1.13978
EUR/USD,20160509 15:46:22.328,1.13973,1.13978
EUR/USD,20160509 15:46:22.450,1.13974,1.1398
EUR/USD,20160509 15:46:22.574,1.13975,1.1398
EUR/USD,20160509 15:46:22.575,1.13975,1.13981
EUR/USD,20160509 15:46:22.594,1.13974,1.13981
EUR/USD,20160509 15:46:22.640,1.13975,1.13981
EUR/USD,20160509 15:46:22.856,1.13975,1.13981
EUR/USD,20160509 15:46:22.978,1.13975,1.13981
EUR/USD,20160509 15:46:23.103,1.13975,1.13981
EUR/USD,20160509 15:46:23.223,1.13975,1.13981
EUR/USD,20160509 15:46:23.468,1.13975,1.13981
EUR/USD,20160509 15:46:23.590,1.13975,1.13981
EUR/USD,20160509 15:46:23.761,1.13975,1.13981
EUR/USD,20160509 15:46:23.951,1.13975,1.13981
EUR/USD,20160509 15:46:24.067,1.13975,1.13981
EUR/USD,20160509 15:46:24.331,1.13975,1.13981
EUR/USD,20160509 15:46:24.535,1.13975,1.13981
EUR/USD,20160509 15:46:25.139,1.13975,1.13981
EUR/USD,20160509 15:46:26.346,1.13975,1.13981
EUR/USD,20160509 15:46:27.012,1.13976,1.13981
EUR/USD,20160509 15:46:27.126,1.13976,1.13982
EUR/USD,20160509 15:46:27.248,1.13977,1.13982
EUR/USD,20160509 15:46:27.249,1.13978,1.13982
EUR/USD,20160509 15:46:27.303,1.13978,1.13984
EUR/USD,20160509 15:46:27.393,1.13979,1.13985
EUR/USD,20160509 15:46:27.396,1.13979,1.13985
EUR/USD,20160509 15:46:27.406,1.1398,1.13985
EUR/USD,20160509 15:46:27.544,1.1398,1.13984
EUR/USD,20160509 15:46:27.552,1.13982,1.13984
EUR/USD,20160509 15:46:27.599,1.13982,1.13987
EUR/USD,20160509 15:46:27.678,1.13981,1.13987
EUR/USD,20160509 15:46:27.764,1.13981,1.13987
EUR/USD,20160509 15:46:27.832,1.13981,1.13986
EUR/USD,20160509 15:46:27.921,1.13981,1.13987
EUR/USD,20160509 15:46:28.045,1.13981,1.13987
EUR/USD,20160509 15:46:28.066,1.13981,1.13985
EUR/USD,20160509 15:46:28.160,1.13981,1.13983
EUR/USD,20160509 15:46:28.177,1.1398,1.13983
EUR/USD,20160509 15:46:28.225,1.13981,1.13985
EUR/USD,20160509 15:46:28.239,1.13981,1.13986
EUR/USD,20160509 15:46:28.309,1.13981,1.13987
EUR/USD,20160509 15:46:28.310,1.13981,1.13988
EUR/USD,20160509 15:46:28.362,1.13981,1.13986
EUR/USD,20160509 15:46:28.443,1.1398,1.13986
EUR/USD,20160509 15:46:28.488,1.13981,1.13987
EUR/USD,20160509 15:46:28.521,1.1398,1.13987
EUR/USD,20160509 15:46:28.598,1.1398,1.13986
EUR/USD,20160509 15:46:28.618,1.1398,1.13985
EUR/USD,20160509 15:46:28.752,1.1398,1.13985
EUR/USD,20160509 15:46:28.928,1.1398,1.13987
EUR/USD,20160509 15:46:28.999,1.1398,1.13985
EUR/USD,20160509 15:46:29.119,1.1398,1.13985
EUR/USD,20160509 15:46:29.143,1.1398,1.13987
EUR/USD,20160509 15:46:29.261,1.1398,1.13987
EUR/USD,20160509 15:46:29.298,1.1398,1.13985
EUR/USD,20160509 15:46:29.426,1.1398,1.13985
EUR/USD,20160509 15:46:29.653,1.1398,1.13985
EUR/USD,20160509 15:46:29.665,1.1398,1.13987
EUR/USD,20160509 15:46:29.786,1.1398,1.13987
EUR/USD,20160509 15:46:29.944,1.1398,1.13985
EUR/USD,20160509 15:46:30.019,1.1398,1.13985
EUR/USD,20160509 15:46:30.042,1.1398,1.13987
EUR/USD,20160509 15:46:30.188,1.1398,1.13987
EUR/USD,20160509 15:46:30.189,1.1398,1.13985
EUR/USD,20160509 15:46:30.296,1.1398,1.13985
EUR/USD,20160509 15:46:30.310,1.1398,1.13987
EUR/USD,20160509 15:46:30.374,1.13981,1.13987
EUR/USD,20160509 15:46:30.375,1.1398,1.13987
EUR/USD,20160509 15:46:30.454,1.1398,1.13985
EUR/USD,20160509 15:46:30.467,1.1398,1.13987
EUR/USD,20160509 15:46:30.586,1.1398,1.13987
EUR/USD,20160509 15:46:30.706,1.1398,1.13987
EUR/USD,20160509 15:46:30.919,1.1398,1.13985
EUR/USD,20160509 15:46:31.270,1.1398,1.13985
EUR/USD,20160509 15:46:32.229,1.1398,1.13986
EUR/USD,20160509 15:46:32.230,1.13979,1.13984
EUR/USD,20160509 15:46:32.233,1.13979,1.13983
EUR/USD,20160509 15:46:32.247,1.13979,1.13984
EUR/USD,20160509 15:46:32.387,1.13978,1.13984
EUR/USD,20160509 15:46:32.388,1.13978,1.13983
EUR/USD,20160509 15:46:32.456,1.13978,1.13984
EUR/USD,20160509 15:46:32.573,1.13978,1.13984
EUR/USD,20160509 15:46:32.608,1.13978,1.13983
EUR/USD,20160509 15:46:32.717,1.13978,1.13984
EUR/USD,20160509 15:46:32.905,1.13978,1.13983
EUR/USD,20160509 15:46:33.078,1.13978,1.13984
EUR/USD,20160509 15:46:33.243,1.13978,1.13984
EUR/USD,20160509 15:46:33.318,1.13978,1.13983
EUR/USD,20160509 15:46:33.436,1.13978,1.13984
EUR/USD,20160509 15:46:33.560,1.13978,1.13983
EUR/USD,20160509 15:46:33.573,1.13978,1.13982
EUR/USD,20160509 15:46:33.642,1.13977,1.13982
EUR/USD,20160509 15:46:33.728,1.13976,1.13982
EUR/USD,20160509 15:46:33.743,1.13976,1.1398
EUR/USD,20160509 15:46:33.754,1.13976,1.13982
EUR/USD,20160509 15:46:33.837,1.13975,1.13982
EUR/USD,20160509 15:46:33.839,1.13975,1.13981
EUR/USD,20160509 15:46:33.887,1.13975,1.1398
EUR/USD,20160509 15:46:33.992,1.13975,1.13981
EUR/USD,20160509 15:46:33.994,1.13976,1.13981
EUR/USD,20160509 15:46:34.068,1.13976,1.1398
EUR/USD,20160509 15:46:34.188,1.13976,1.1398
EUR/USD,20160509 15:46:34.321,1.13976,1.1398
EUR/USD,20160509 15:46:34.550,1.13976,1.1398
EUR/USD,20160509 15:46:34.670,1.13976,1.13981
EUR/USD,20160509 15:46:34.798,1.13976,1.1398
EUR/USD,20160509 15:46:34.799,1.13976,1.13979
EUR/USD,20160509 15:46:34.804,1.13974,1.13979
EUR/USD,20160509 15:46:34.940,1.13973,1.13979
EUR/USD,20160509 15:46:35.016,1.13974,1.1398
EUR/USD,20160509 15:46:35.084,1.13975,1.13981
EUR/USD,20160509 15:46:35.085,1.13977,1.13979
EUR/USD,20160509 15:46:35.087,1.13975,1.13979
EUR/USD,20160509 15:46:35.091,1.13975,1.13982
EUR/USD,20160509 15:46:35.112,1.13976,1.13982
EUR/USD,20160509 15:46:35.163,1.13977,1.13982
EUR/USD,20160509 15:46:35.236,1.13977,1.13984
EUR/USD,20160509 15:46:35.311,1.13978,1.13984
EUR/USD,20160509 15:46:35.323,1.13978,1.13985
EUR/USD,20160509 15:46:35.451,1.13978,1.13985
EUR/USD,20160509 15:46:35.462,1.13978,1.13983
EUR/USD,20160509 15:46:35.521,1.13978,1.13985
EUR/USD,20160509 15:46:35.547,1.13977,1.13984
EUR/USD,20160509 15:46:35.616,1.13977,1.13983
EUR/USD,20160509 15:46:35.741,1.13977,1.13984
EUR/USD,20160509 15:46:35.862,1.13977,1.13984
EUR/USD,20160509 15:46:35.913,1.13977,1.13983
EUR/USD,20160509 15:46:36.036,1.13977,1.13983
EUR/USD,20160509 15:46:36.161,1.13977,1.13983
EUR/USD,20160509 15:46:36.461,1.13977,1.13983
EUR/USD,20160509 15:46:36.525,1.13977,1.13983
EUR/USD,20160509 15:46:36.805,1.13977,1.13983
EUR/USD,20160509 15:46:37.022,1.13977,1.13983
EUR/USD,20160509 15:46:37.144,1.13977,1.13983
EUR/USD,20160509 15:46:37.265,1.13977,1.13983
EUR/USD,20160509 15:46:37.350,1.13978,1.13983
EUR/USD,20160509 15:46:37.375,1.13979,1.13983
EUR/USD,20160509 15:46:37.467,1.13979,1.13984
EUR/USD,20160509 15:46:37.539,1.13979,1.13984
EUR/USD,20160509 15:46:37.657,1.13979,1.13984
EUR/USD,20160509 15:46:37.792,1.13979,1.13984
EUR/USD,20160509 15:46:37.955,1.13979,1.13984
EUR/USD,20160509 15:46:38.036,1.13979,1.13984
EUR/USD,20160509 15:46:38.328,1.13979,1.13984
EUR/USD,20160509 15:46:38.396,1.13979,1.13984
EUR/USD,20160509 15:46:38.522,1.13979,1.13984
EUR/USD,20160509 15:46:38.770,1.13979,1.13984
EUR/USD,20160509 15:46:38.893,1.13979,1.13984
EUR/USD,20160509 15:46:39.179,1.13979,1.13984
EUR/USD,20160509 15:46:39.390,1.13979,1.13984
EUR/USD,20160509 15:46:39.557,1.13979,1.13984
EUR/USD,20160509 15:46:39.752,1.13979,1.13984
EUR/USD,20160509 15:46:40.349,1.13979,1.13984
EUR/USD,20160509 15:46:40.416,1.13979,1.13986
EUR/USD,20160509 15:46:40.572,1.13979,1.13986
EUR/USD,20160509 15:46:40.662,1.13979,1.13984
EUR/USD,20160509 15:46:40.789,1.13979,1.13984
EUR/USD,20160509 15:46:41.443,1.13979,1.13984
EUR/USD,20160509 15:46:41.638,1.13979,1.13984
EUR/USD,20160509 15:46:41.886,1.13979,1.13984
EUR/USD,20160509 15:46:42.497,1.13979,1.13984
EUR/USD,20160509 15:46:42.629,1.13979,1.13984
EUR/USD,20160509 15:46:43.099,1.13979,1.13984
EUR/USD,20160509 15:46:43.303,1.13979,1.13984
EUR/USD,20160509 15:46:43.450,1.13979,1.13984
EUR/USD,20160509 15:46:43.659,1.13979,1.13984
EUR/USD,20160509 15:46:43.730,1.13979,1.13986
EUR/USD,20160509 15:46:43.853,1.13979,1.13986
EUR/USD,20160509 15:46:43.909,1.13979,1.13984
EUR/USD,20160509 15:46:44.035,1.13979,1.13984
EUR/USD,20160509 15:46:44.384,1.13979,1.13984
EUR/USD,20160509 15:46:44.494,1.13979,1.13986
EUR/USD,20160509 15:46:44.562,1.13979,1.13986
EUR/USD,20160509 15:46:44.639,1.13979,1.13984
EUR/USD,20160509 15:46:44.699,1.13979,1.13986
EUR/USD,20160509 15:46:44.823,1.13979,1.13986
EUR/USD,20160509 15:46:44.849,1.13979,1.13984
EUR/USD,20160509 15:46:44.989,1.13979,1.13984
EUR/USD,20160509 15:46:45.139,1.13979,1.13984
EUR/USD,20160509 15:46:45.287,1.13979,1.13984
EUR/USD,20160509 15:46:45.514,1.13979,1.13984
EUR/USD,20160509 15:46:45.887,1.13979,1.13984
EUR/USD,20160509 15:46:46.011,1.13979,1.13984
EUR/USD,20160509 15:46:46.137,1.13979,1.13986
EUR/USD,20160509 15:46:46.239,1.1398,1.13986
EUR/USD,20160509 15:46:46.331,1.1398,1.13984
EUR/USD,20160509 15:46:46.346,1.1398,1.13986
EUR/USD,20160509 15:46:46.474,1.1398,1.13984
EUR/USD,20160509 15:46:46.620,1.1398,1.13984
EUR/USD,20160509 15:46:46.644,1.1398,1.13986
EUR/USD,20160509 15:46:46.811,1.1398,1.13986
EUR/USD,20160509 15:46:46.812,1.1398,1.13984
EUR/USD,20160509 15:46:46.905,1.1398,1.13984
EUR/USD,20160509 15:46:47.382,1.1398,1.13984
EUR/USD,20160509 15:46:47.747,1.1398,1.13984
EUR/USD,20160509 15:46:47.865,1.1398,1.13984
EUR/USD,20160509 15:46:48.227,1.1398,1.13984
EUR/USD,20160509 15:46:48.703,1.1398,1.13984
EUR/USD,20160509 15:46:49.316,1.1398,1.13984
EUR/USD,20160509 15:46:49.654,1.1398,1.13984
EUR/USD,20160509 15:46:50.369,1.1398,1.13984
EUR/USD,20160509 15:46:51.795,1.1398,1.13984
EUR/USD,20160509 15:46:52.187,1.1398,1.13984
EUR/USD,20160509 15:46:53.333,1.1398,1.13984
EUR/USD,20160509 15:46:53.450,1.1398,1.13984
EUR/USD,20160509 15:46:53.598,1.1398,1.13984
EUR/USD,20160509 15:46:53.688,1.1398,1.13984
EUR/USD,20160509 15:46:54.290,1.1398,1.13985
EUR/USD,20160509 15:46:54.405,1.1398,1.13985
EUR/USD,20160509 15:46:54.527,1.1398,1.13985
EUR/USD,20160509 15:46:54.768,1.1398,1.13985
EUR/USD,20160509 15:46:55.241,1.1398,1.13985
EUR/USD,20160509 15:46:55.275,1.1398,1.13984
EUR/USD,20160509 15:46:55.301,1.13978,1.13984
EUR/USD,20160509 15:46:55.332,1.13979,1.13984
EUR/USD,20160509 15:46:55.461,1.13979,1.13984
EUR/USD,20160509 15:46:55.587,1.13979,1.13984
EUR/USD,20160509 15:46:55.734,1.13979,1.13984
EUR/USD,20160509 15:46:55.849,1.13978,1.13984
EUR/USD,20160509 15:46:55.929,1.13978,1.13982
EUR/USD,20160509 15:46:56.002,1.13978,1.13983
EUR/USD,20160509 15:46:56.133,1.13978,1.13982
EUR/USD,20160509 15:46:56.213,1.13978,1.13982
EUR/USD,20160509 15:46:56.304,1.13978,1.13984
EUR/USD,20160509 15:46:56.305,1.13978,1.13982
EUR/USD,20160509 15:46:56.310,1.13977,1.13982
EUR/USD,20160509 15:46:56.458,1.13977,1.13982
EUR/USD,20160509 15:46:56.550,1.13977,1.13982
EUR/USD,20160509 15:46:56.813,1.13977,1.13982
EUR/USD,20160509 15:46:57.317,1.13977,1.13982
EUR/USD,20160509 15:46:57.408,1.13977,1.13982
EUR/USD,20160509 15:46:58.381,1.13977,1.13982
EUR/USD,20160509 15:46:58.522,1.13977,1.13982
EUR/USD,20160509 15:46:58.744,1.13977,1.13982
EUR/USD,20160509 15:46:59.343,1.13977,1.13982
EUR/USD,20160509 15:46:59.466,1.13977,1.13982
EUR/USD,20160509 15:46:59.603,1.13977,1.13982
EUR/USD,20160509 15:47:00.120,1.13977,1.13982
EUR/USD,20160509 15:47:00.320,1.13977,1.13982
EUR/USD,20160509 15:47:00.376,1.13977,1.13981
EUR/USD,20160509 15:47:00.464,1.13977,1.13982
EUR/USD,20160509 15:47:00.536,1.13977,1.13982
EUR/USD,20160509 15:47:00.574,1.13977,1.1398
EUR/USD,20160509 15:47:00.740,1.13977,1.1398
EUR/USD,20160509 15:47:00.804,1.13977,1.13982
EUR/USD,20160509 15:47:00.914,1.13977,1.13981
EUR/USD,20160509 15:47:01.082,1.13977,1.13981
EUR/USD,20160509 15:47:01.085,1.13977,1.1398
EUR/USD,20160509 15:47:01.099,1.13977,1.13982
EUR/USD,20160509 15:47:01.264,1.13977,1.13981
EUR/USD,20160509 15:47:01.328,1.13977,1.13981
EUR/USD,20160509 15:47:01.456,1.13977,1.13981
EUR/USD,20160509 15:47:01.690,1.13977,1.13981
EUR/USD,20160509 15:47:01.932,1.13977,1.13981
EUR/USD,20160509 15:47:02.002,1.13977,1.13982
EUR/USD,20160509 15:47:02.081,1.13977,1.13982
EUR/USD,20160509 15:47:02.187,1.13977,1.13981
EUR/USD,20160509 15:47:02.269,1.13977,1.13981
EUR/USD,20160509 15:47:02.402,1.13977,1.13982
EUR/USD,20160509 15:47:02.583,1.13977,1.1398
EUR/USD,20160509 15:47:02.776,1.13977,1.1398
EUR/USD,20160509 15:47:02.945,1.13976,1.1398
EUR/USD,20160509 15:47:03.083,1.13976,1.1398
EUR/USD,20160509 15:47:03.184,1.13976,1.1398
EUR/USD,20160509 15:47:03.436,1.13976,1.1398
EUR/USD,20160509 15:47:03.681,1.13976,1.1398
EUR/USD,20160509 15:47:03.961,1.13976,1.1398
EUR/USD,20160509 15:47:04.201,1.13977,1.1398
EUR/USD,20160509 15:47:04.207,1.13977,1.13982
EUR/USD,20160509 15:47:04.340,1.13977,1.13981
EUR/USD,20160509 15:47:04.362,1.13976,1.13981
EUR/USD,20160509 15:47:04.483,1.13976,1.13981
EUR/USD,20160509 15:47:04.625,1.13976,1.13982
EUR/USD,20160509 15:47:04.692,1.13976,1.13982
EUR/USD,20160509 15:47:04.798,1.13976,1.13981
EUR/USD,20160509 15:47:04.925,1.13976,1.13981
EUR/USD,20160509 15:47:04.962,1.13976,1.13982
EUR/USD,20160509 15:47:05.092,1.13976,1.13982
EUR/USD,20160509 15:47:05.128,1.13976,1.13981
EUR/USD,20160509 15:47:05.218,1.13977,1.13981
EUR/USD,20160509 15:47:05.232,1.13976,1.13981
EUR/USD,20160509 15:47:05.246,1.13976,1.13982
EUR/USD,20160509 15:47:05.371,1.13976,1.13981
EUR/USD,20160509 15:47:05.520,1.13976,1.13982
EUR/USD,20160509 15:47:05.670,1.13976,1.13981
EUR/USD,20160509 15:47:05.751,1.13976,1.13981
EUR/USD,20160509 15:47:05.765,1.13977,1.13981
EUR/USD,20160509 15:47:05.909,1.13976,1.13981
EUR/USD,20160509 15:47:05.979,1.13976,1.13982
EUR/USD,20160509 15:47:06.141,1.13976,1.13982
EUR/USD,20160509 15:47:06.142,1.13976,1.13981
EUR/USD,20160509 15:47:06.231,1.13976,1.13982
EUR/USD,20160509 15:47:06.352,1.13976,1.1398
EUR/USD,20160509 15:47:06.480,1.13976,1.1398
EUR/USD,20160509 15:47:06.542,1.13976,1.13982
EUR/USD,20160509 15:47:06.663,1.13976,1.13982
EUR/USD,20160509 15:47:06.717,1.13975,1.13982
EUR/USD,20160509 15:47:06.794,1.13975,1.13981
EUR/USD,20160509 15:47:06.944,1.13975,1.13982
EUR/USD,20160509 15:47:06.945,1.13975,1.13981
EUR/USD,20160509 15:47:07.100,1.13975,1.13981
EUR/USD,20160509 15:47:07.104,1.13975,1.13979
EUR/USD,20160509 15:47:07.167,1.13975,1.13981
EUR/USD,20160509 15:47:07.289,1.13975,1.13981
EUR/USD,20160509 15:47:07.301,1.13975,1.13979
EUR/USD,20160509 15:47:07.313,1.13975,1.13981
EUR/USD,20160509 15:47:07.427,1.13975,1.1398
EUR/USD,20160509 15:47:07.593,1.13975,1.1398
EUR/USD,20160509 15:47:07.936,1.13975,1.1398
EUR/USD,20160509 15:47:08.391,1.13975,1.1398
EUR/USD,20160509 15:47:08.490,1.13975,1.1398
EUR/USD,20160509 15:47:08.726,1.13975,1.1398
EUR/USD,20160509 15:47:08.875,1.13975,1.1398
EUR/USD,20160509 15:47:08.969,1.13975,1.1398
EUR/USD,20160509 15:47:09.102,1.13975,1.1398
EUR/USD,20160509 15:47:09.186,1.13975,1.13979
EUR/USD,20160509 15:47:09.276,1.13975,1.13979
EUR/USD,20160509 15:47:09.392,1.13975,1.13979
EUR/USD,20160509 15:47:09.518,1.13975,1.13979
EUR/USD,20160509 15:47:09.631,1.13975,1.13979
EUR/USD,20160509 15:47:09.884,1.13975,1.13979
EUR/USD,20160509 15:47:10.018,1.13975,1.13979
EUR/USD,20160509 15:47:10.158,1.13974,1.13978
EUR/USD,20160509 15:47:10.161,1.13974,1.13976
EUR/USD,20160509 15:47:10.292,1.13973,1.13976
EUR/USD,20160509 15:47:10.294,1.13974,1.13976
EUR/USD,20160509 15:47:10.298,1.13971,1.13976
EUR/USD,20160509 15:47:10.307,1.13973,1.13976
EUR/USD,20160509 15:47:10.323,1.13973,1.13975
EUR/USD,20160509 15:47:10.438,1.13973,1.13977
EUR/USD,20160509 15:47:10.576,1.13973,1.13977
EUR/USD,20160509 15:47:10.710,1.13973,1.13976
EUR/USD,20160509 15:47:10.711,1.13973,1.13977
EUR/USD,20160509 15:47:10.872,1.13973,1.13976
EUR/USD,20160509 15:47:10.947,1.13973,1.13976
EUR/USD,20160509 15:47:11.074,1.13973,1.13976
EUR/USD,20160509 15:47:11.195,1.13973,1.13977
EUR/USD,20160509 15:47:11.340,1.13973,1.13976
EUR/USD,20160509 15:47:11.476,1.13973,1.13976
EUR/USD,20160509 15:47:11.578,1.13973,1.13976
EUR/USD,20160509 15:47:11.967,1.13973,1.13976
EUR/USD,20160509 15:47:12.054,1.13973,1.13976
EUR/USD,20160509 15:47:12.177,1.13973,1.13976
EUR/USD,20160509 15:47:12.420,1.13973,1.13976
EUR/USD,20160509 15:47:12.545,1.13973,1.13976
EUR/USD,20160509 15:47:12.670,1.13973,1.13976
EUR/USD,20160509 15:47:12.715,1.13974,1.13976
EUR/USD,20160509 15:47:12.786,1.13974,1.13977
EUR/USD,20160509 15:47:12.866,1.13974,1.13977
EUR/USD,20160509 15:47:12.989,1.13974,1.13977
EUR/USD,20160509 15:47:13.107,1.13974,1.13977
EUR/USD,20160509 15:47:13.230,1.13974,1.13977
EUR/USD,20160509 15:47:13.402,1.13974,1.13977
EUR/USD,20160509 15:47:13.604,1.13974,1.13977
EUR/USD,20160509 15:47:13.701,1.13974,1.13977
EUR/USD,20160509 15:47:13.818,1.13974,1.13977
EUR/USD,20160509 15:47:13.947,1.13974,1.13977
EUR/USD,20160509 15:47:14.090,1.13974,1.13977
EUR/USD,20160509 15:47:14.302,1.13974,1.13977
EUR/USD,20160509 15:47:14.768,1.13974,1.13977
EUR/USD,20160509 15:47:15.013,1.13974,1.13977
EUR/USD,20160509 15:47:15.143,1.13974,1.13979
EUR/USD,20160509 15:47:15.240,1.13974,1.13979
EUR/USD,20160509 15:47:15.266,1.13974,1.13978
EUR/USD,20160509 15:47:15.393,1.13974,1.13979
EUR/USD,20160509 15:47:15.534,1.13974,1.13979
EUR/USD,20160509 15:47:15.549,1.13974,1.13978
EUR/USD,20160509 15:47:15.586,1.13974,1.13979
EUR/USD,20160509 15:47:15.706,1.13974,1.13979
EUR/USD,20160509 15:47:15.722,1.13974,1.13978
EUR/USD,20160509 15:47:15.864,1.13974,1.13978
EUR/USD,20160509 15:47:15.875,1.13974,1.13979
EUR/USD,20160509 15:47:15.964,1.13974,1.1398
EUR/USD,20160509 15:47:16.061,1.13974,1.13978
EUR/USD,20160509 15:47:16.303,1.13974,1.13978
EUR/USD,20160509 15:47:16.407,1.13974,1.1398
EUR/USD,20160509 15:47:16.522,1.13974,1.13979
EUR/USD,20160509 15:47:16.881,1.13974,1.13979
EUR/USD,20160509 15:47:17.012,1.13974,1.13979
EUR/USD,20160509 15:47:17.040,1.13974,1.1398
EUR/USD,20160509 15:47:17.166,1.13974,1.1398
EUR/USD,20160509 15:47:17.291,1.13974,1.13979
EUR/USD,20160509 15:47:17.367,1.13974,1.13979
EUR/USD,20160509 15:47:17.477,1.13975,1.13979
EUR/USD,20160509 15:47:17.555,1.13975,1.13979
EUR/USD,20160509 15:47:17.628,1.13975,1.1398
EUR/USD,20160509 15:47:17.770,1.13975,1.1398
EUR/USD,20160509 15:47:17.853,1.13975,1.1398
EUR/USD,20160509 15:47:17.938,1.13977,1.1398
EUR/USD,20160509 15:47:17.946,1.13977,1.13981
EUR/USD,20160509 15:47:18.078,1.13977,1.13982
EUR/USD,20160509 15:47:18.081,1.13977,1.13981
EUR/USD,20160509 15:47:18.233,1.13977,1.13981
EUR/USD,20160509 15:47:18.331,1.13977,1.1398
EUR/USD,20160509 15:47:18.456,1.13977,1.1398
EUR/USD,20160509 15:47:18.580,1.13977,1.13979
EUR/USD,20160509 15:47:18.714,1.13977,1.13979
EUR/USD,20160509 15:47:18.825,1.13977,1.13979
EUR/USD,20160509 15:47:18.950,1.13977,1.1398
EUR/USD,20160509 15:47:18.963,1.13974,1.1398
EUR/USD,20160509 15:47:19.036,1.13974,1.13979
EUR/USD,20160509 15:47:19.092,1.13974,1.13977
EUR/USD,20160509 15:47:19.203,1.13974,1.13978
EUR/USD,20160509 15:47:19.342,1.13974,1.13978
EUR/USD,20160509 15:47:19.519,1.13974,1.13977
EUR/USD,20160509 15:47:19.576,1.13974,1.13977
EUR/USD,20160509 15:47:19.825,1.13974,1.13977
EUR/USD,20160509 15:47:20.075,1.13974,1.13977
EUR/USD,20160509 15:47:20.581,1.13974,1.13977
EUR/USD,20160509 15:47:20.724,1.13974,1.13977
EUR/USD,20160509 15:47:20.957,1.13974,1.13977
EUR/USD,20160509 15:47:21.086,1.13974,1.13977
EUR/USD,20160509 15:47:21.462,1.13974,1.13977
EUR/USD,20160509 15:47:21.587,1.13974,1.13977
EUR/USD,20160509 15:47:21.836,1.13974,1.13977
EUR/USD,20160509 15:47:22.132,1.13974,1.13977
EUR/USD,20160509 15:47:22.220,1.13974,1.13979
EUR/USD,20160509 15:47:22.283,1.13974,1.1398
EUR/USD,20160509 15:47:22.297,1.13978,1.1398
EUR/USD,20160509 15:47:22.315,1.13978,1.13982
EUR/USD,20160509 15:47:22.402,1.13979,1.13983
EUR/USD,20160509 15:47:22.481,1.13979,1.13982
EUR/USD,20160509 15:47:22.619,1.13979,1.13982
EUR/USD,20160509 15:47:22.769,1.13979,1.13982
EUR/USD,20160509 15:47:22.770,1.13979,1.13981
EUR/USD,20160509 15:47:22.804,1.13979,1.13982
EUR/USD,20160509 15:47:23.051,1.13979,1.13982
EUR/USD,20160509 15:47:23.123,1.13979,1.13983
EUR/USD,20160509 15:47:23.195,1.13979,1.13983
EUR/USD,20160509 15:47:23.281,1.13979,1.13982
EUR/USD,20160509 15:47:23.368,1.13979,1.13982
EUR/USD,20160509 15:47:23.490,1.13979,1.13982
EUR/USD,20160509 15:47:23.609,1.13979,1.13982
EUR/USD,20160509 15:47:23.769,1.13979,1.13982
EUR/USD,20160509 15:47:24.347,1.13979,1.13982
EUR/USD,20160509 15:47:24.425,1.13979,1.13983
EUR/USD,20160509 15:47:24.580,1.13979,1.13983
EUR/USD,20160509 15:47:24.657,1.13979,1.13983
EUR/USD,20160509 15:47:24.777,1.13979,1.13983
EUR/USD,20160509 15:47:24.942,1.13979,1.13983
EUR/USD,20160509 15:47:25.516,1.13979,1.13983
EUR/USD,20160509 15:47:25.760,1.13979,1.13983
EUR/USD,20160509 15:47:25.881,1.13979,1.13983
EUR/USD,20160509 15:47:26.042,1.13979,1.13982
EUR/USD,20160509 15:47:26.044,1.13978,1.13982
EUR/USD,20160509 15:47:26.045,1.13977,1.13982
EUR/USD,20160509 15:47:26.191,1.13977,1.13982
EUR/USD,20160509 15:47:26.329,1.13977,1.1398
EUR/USD,20160509 15:47:26.330,1.13977,1.13982
EUR/USD,20160509 15:47:26.422,1.13977,1.13982
EUR/USD,20160509 15:47:26.435,1.13977,1.1398
EUR/USD,20160509 15:47:26.557,1.13977,1.1398
EUR/USD,20160509 15:47:27.046,1.13977,1.1398
EUR/USD,20160509 15:47:27.155,1.13977,1.1398
EUR/USD,20160509 15:47:27.563,1.13977,1.1398
EUR/USD,20160509 15:47:28.135,1.13977,1.1398
EUR/USD,20160509 15:47:28.232,1.13977,1.1398
EUR/USD,20160509 15:47:28.763,1.13977,1.1398
EUR/USD,20160509 15:47:29.235,1.13977,1.1398
EUR/USD,20160509 15:47:29.299,1.13977,1.1398
EUR/USD,20160509 15:47:29.454,1.13977,1.1398
EUR/USD,20160509 15:47:29.539,1.13977,1.1398
EUR/USD,20160509 15:47:29.659,1.13977,1.1398
EUR/USD,20160509 15:47:30.011,1.13977,1.1398
EUR/USD,20160509 15:47:30.155,1.13977,1.1398
EUR/USD,20160509 15:47:30.494,1.13977,1.1398
EUR/USD,20160509 15:47:31.365,1.13978,1.1398
EUR/USD,20160509 15:47:31.484,1.13978,1.1398
EUR/USD,20160509 15:47:32.194,1.13978,1.1398
EUR/USD,20160509 15:47:32.301,1.13977,1.1398
EUR/USD,20160509 15:47:32.433,1.13977,1.1398
EUR/USD,20160509 15:47:32.587,1.13977,1.1398
EUR/USD,20160509 15:47:32.781,1.13977,1.1398
EUR/USD,20160509 15:47:33.078,1.13977,1.1398
EUR/USD,20160509 15:47:33.079,1.13978,1.1398
EUR/USD,20160509 15:47:33.168,1.13978,1.1398
EUR/USD,20160509 15:47:33.239,1.13979,1.13983
EUR/USD,20160509 15:47:33.240,1.1398,1.13983
EUR/USD,20160509 15:47:33.377,1.1398,1.13983
EUR/USD,20160509 15:47:33.452,1.1398,1.13983
EUR/USD,20160509 15:47:33.571,1.1398,1.13983
EUR/USD,20160509 15:47:33.691,1.1398,1.13983
EUR/USD,20160509 15:47:33.925,1.1398,1.13983
EUR/USD,20160509 15:47:34.273,1.1398,1.13983
EUR/USD,20160509 15:47:34.392,1.1398,1.13983
EUR/USD,20160509 15:47:34.403,1.13979,1.13983
EUR/USD,20160509 15:47:34.549,1.13979,1.13983
EUR/USD,20160509 15:47:34.636,1.13979,1.13983
EUR/USD,20160509 15:47:34.919,1.13979,1.13983
EUR/USD,20160509 15:47:34.992,1.13979,1.13983
EUR/USD,20160509 15:47:35.290,1.13979,1.13983
EUR/USD,20160509 15:47:36.218,1.13979,1.13983
EUR/USD,20160509 15:47:36.652,1.13979,1.13983
EUR/USD,20160509 15:47:37.659,1.13979,1.13983
EUR/USD,20160509 15:47:37.682,1.13979,1.13984
EUR/USD,20160509 15:47:37.802,1.13979,1.13984
EUR/USD,20160509 15:47:37.818,1.13979,1.13983
EUR/USD,20160509 15:47:37.968,1.13979,1.13983
EUR/USD,20160509 15:47:37.979,1.13979,1.13982
EUR/USD,20160509 15:47:38.108,1.13977,1.13982
EUR/USD,20160509 15:47:38.249,1.13977,1.13982
EUR/USD,20160509 15:47:38.253,1.13977,1.1398
EUR/USD,20160509 15:47:38.255,1.13977,1.13982
EUR/USD,20160509 15:47:39.090,1.13977,1.13982
EUR/USD,20160509 15:47:39.091,1.13977,1.1398
EUR/USD,20160509 15:47:39.093,1.13977,1.13982
EUR/USD,20160509 15:47:39.094,1.13977,1.13981
EUR/USD,20160509 15:47:39.097,1.13977,1.13981
EUR/USD,20160509 15:47:39.098,1.13977,1.1398
EUR/USD,20160509 15:47:39.101,1.13977,1.1398
EUR/USD,20160509 15:47:39.103,1.13977,1.1398
EUR/USD,20160509 15:47:39.112,1.13977,1.13981
EUR/USD,20160509 15:47:39.186,1.13977,1.1398
EUR/USD,20160509 15:47:39.247,1.13977,1.1398
EUR/USD,20160509 15:47:39.372,1.13977,1.1398
EUR/USD,20160509 15:47:39.896,1.13977,1.1398
EUR/USD,20160509 15:47:39.987,1.13977,1.1398
EUR/USD,20160509 15:47:40.109,1.13977,1.1398
EUR/USD,20160509 15:47:40.254,1.13977,1.1398
EUR/USD,20160509 15:47:40.353,1.13977,1.1398
EUR/USD,20160509 15:47:40.642,1.13977,1.1398
EUR/USD,20160509 15:47:40.845,1.13977,1.1398
EUR/USD,20160509 15:47:41.015,1.13977,1.1398
EUR/USD,20160509 15:47:41.089,1.13977,1.1398
EUR/USD,20160509 15:47:41.217,1.13977,1.1398
EUR/USD,20160509 15:47:41.464,1.13977,1.1398
EUR/USD,20160509 15:47:41.583,1.13977,1.1398
EUR/USD,20160509 15:47:42.095,1.13977,1.1398
EUR/USD,20160509 15:47:42.239,1.13977,1.1398
EUR/USD,20160509 15:47:42.620,1.13977,1.1398
EUR/USD,20160509 15:47:42.895,1.13977,1.1398
EUR/USD,20160509 15:47:42.920,1.13977,1.13981
EUR/USD,20160509 15:47:43.052,1.13977,1.1398
EUR/USD,20160509 15:47:43.208,1.13977,1.1398
EUR/USD,20160509 15:47:43.294,1.13977,1.1398
EUR/USD,20160509 15:47:43.707,1.13977,1.1398
EUR/USD,20160509 15:47:43.747,1.13975,1.13979
EUR/USD,20160509 15:47:43.875,1.13975,1.13978
EUR/USD,20160509 15:47:44.027,1.13974,1.13978
EUR/USD,20160509 15:47:44.140,1.13974,1.13977
EUR/USD,20160509 15:47:44.292,1.13974,1.13977
EUR/USD,20160509 15:47:44.317,1.13974,1.13978
EUR/USD,20160509 15:47:44.451,1.13974,1.13979
EUR/USD,20160509 15:47:44.600,1.13974,1.13979
EUR/USD,20160509 15:47:44.744,1.13974,1.13979
EUR/USD,20160509 15:47:44.745,1.13974,1.13978
EUR/USD,20160509 15:47:44.824,1.13974,1.13977
EUR/USD,20160509 15:47:44.949,1.13974,1.13977
EUR/USD,20160509 15:47:45.197,1.13974,1.13977
EUR/USD,20160509 15:47:45.320,1.13974,1.13977
EUR/USD,20160509 15:47:45.466,1.13974,1.13978
EUR/USD,20160509 15:47:45.562,1.13974,1.13978
EUR/USD,20160509 15:47:45.632,1.13974,1.13977
EUR/USD,20160509 15:47:45.826,1.13974,1.13977
EUR/USD,20160509 15:47:45.981,1.13974,1.13977
EUR/USD,20160509 15:47:45.984,1.13974,1.13978
EUR/USD,20160509 15:47:46.143,1.13974,1.13978
EUR/USD,20160509 15:47:46.356,1.13974,1.13977
EUR/USD,20160509 15:47:46.606,1.13974,1.13977
EUR/USD,20160509 15:47:46.731,1.13974,1.13977
EUR/USD,20160509 15:47:46.746,1.13974,1.13978
EUR/USD,20160509 15:47:46.829,1.13974,1.13977
EUR/USD,20160509 15:47:46.986,1.13974,1.13977
EUR/USD,20160509 15:47:47.072,1.13974,1.13977
EUR/USD,20160509 15:47:47.192,1.13974,1.13977
EUR/USD,20160509 15:47:47.311,1.13974,1.13977
EUR/USD,20160509 15:47:47.455,1.13974,1.13978
EUR/USD,20160509 15:47:47.617,1.13974,1.13978
EUR/USD,20160509 15:47:47.695,1.13974,1.13977
EUR/USD,20160509 15:47:47.884,1.13974,1.13976
EUR/USD,20160509 15:47:48.005,1.13974,1.13976
EUR/USD,20160509 15:47:48.630,1.13974,1.13976
EUR/USD,20160509 15:47:48.730,1.13974,1.13976
EUR/USD,20160509 15:47:48.974,1.13974,1.13976
EUR/USD,20160509 15:47:49.329,1.13974,1.13976
EUR/USD,20160509 15:47:49.484,1.13974,1.13976
EUR/USD,20160509 15:47:49.839,1.13974,1.13976
EUR/USD,20160509 15:47:50.065,1.13974,1.13976
EUR/USD,20160509 15:47:50.330,1.13974,1.13976
EUR/USD,20160509 15:47:50.693,1.13974,1.13976
EUR/USD,20160509 15:47:50.827,1.13974,1.13976
EUR/USD,20160509 15:47:51.111,1.13974,1.13976
EUR/USD,20160509 15:47:51.460,1.13974,1.13976
EUR/USD,20160509 15:47:51.818,1.13974,1.13976
EUR/USD,20160509 15:47:52.444,1.13974,1.13976
EUR/USD,20160509 15:47:52.720,1.13974,1.13976
EUR/USD,20160509 15:47:52.856,1.13974,1.13976
EUR/USD,20160509 15:47:52.994,1.13972,1.13977
EUR/USD,20160509 15:47:53.022,1.13972,1.13976
EUR/USD,20160509 15:47:53.135,1.13972,1.13975
EUR/USD,20160509 15:47:53.357,1.13972,1.13975
EUR/USD,20160509 15:47:53.489,1.13972,1.13976
EUR/USD,20160509 15:47:53.621,1.13972,1.13975
EUR/USD,20160509 15:47:53.750,1.13972,1.13975
EUR/USD,20160509 15:47:53.878,1.13972,1.13975
EUR/USD,20160509 15:47:54.124,1.13972,1.13975
EUR/USD,20160509 15:47:54.241,1.13972,1.13975
EUR/USD,20160509 15:47:54.365,1.13972,1.13975
EUR/USD,20160509 15:47:54.525,1.13972,1.13975
EUR/USD,20160509 15:47:54.608,1.13972,1.13975
EUR/USD,20160509 15:47:54.725,1.13972,1.13975
EUR/USD,20160509 15:47:55.004,1.13972,1.13975
EUR/USD,20160509 15:47:55.206,1.13972,1.13975
EUR/USD,20160509 15:47:55.342,1.13972,1.13975
EUR/USD,20160509 15:47:55.557,1.13972,1.13975
EUR/USD,20160509 15:47:56.028,1.13972,1.13975
EUR/USD,20160509 15:47:56.379,1.13972,1.13975
EUR/USD,20160509 15:47:56.523,1.13972,1.13975
EUR/USD,20160509 15:47:56.743,1.13972,1.13975
EUR/USD,20160509 15:47:56.858,1.13972,1.13975
EUR/USD,20160509 15:47:56.988,1.13972,1.13975
EUR/USD,20160509 15:47:57.346,1.13972,1.13975
EUR/USD,20160509 15:47:57.582,1.13972,1.13975
EUR/USD,20160509 15:47:57.705,1.13972,1.13975
EUR/USD,20160509 15:47:57.731,1.13971,1.13975
EUR/USD,20160509 15:47:57.840,1.13971,1.13974
EUR/USD,20160509 15:47:58.145,1.13971,1.13974
EUR/USD,20160509 15:47:58.568,1.13971,1.13974
EUR/USD,20160509 15:47:58.695,1.13971,1.13974
EUR/USD,20160509 15:47:58.744,1.13971,1.13976
EUR/USD,20160509 15:47:58.863,1.13971,1.13976
EUR/USD,20160509 15:47:58.875,1.13971,1.13974
EUR/USD,20160509 15:47:58.996,1.13971,1.13974
EUR/USD,20160509 15:47:59.132,1.13971,1.13974
EUR/USD,20160509 15:47:59.304,1.13971,1.13974
EUR/USD,20160509 15:47:59.380,1.13971,1.13974
EUR/USD,20160509 15:47:59.746,1.13971,1.13974
EUR/USD,20160509 15:47:59.987,1.13971,1.13974
EUR/USD,20160509 15:48:00.124,1.13971,1.13974
EUR/USD,20160509 15:48:00.719,1.13971,1.13974
EUR/USD,20160509 15:48:01.379,1.13971,1.13974
EUR/USD,20160509 15:48:01.463,1.13971,1.13974
EUR/USD,20160509 15:48:01.833,1.13971,1.13974
EUR/USD,20160509 15:48:01.960,1.13971,1.13974
EUR/USD,20160509 15:48:02.089,1.13971,1.13976
EUR/USD,20160509 15:48:02.192,1.13971,1.13976
EUR/USD,20160509 15:48:02.843,1.13971,1.13976
EUR/USD,20160509 15:48:02.986,1.13971,1.13976
EUR/USD,20160509 15:48:03.495,1.13971,1.13976
EUR/USD,20160509 15:48:03.795,1.13971,1.13976
EUR/USD,20160509 15:48:03.868,1.13971,1.13976
EUR/USD,20160509 15:48:04.051,1.13971,1.13976
EUR/USD,20160509 15:48:04.177,1.13971,1.13976
EUR/USD,20160509 15:48:04.312,1.13971,1.13976
EUR/USD,20160509 15:48:04.462,1.13971,1.13976
EUR/USD,20160509 15:48:04.566,1.13971,1.13976
EUR/USD,20160509 15:48:04.691,1.13971,1.13976
EUR/USD,20160509 15:48:04.959,1.13971,1.13975
EUR/USD,20160509 15:48:05.109,1.13971,1.13975
EUR/USD,20160509 15:48:05.199,1.13971,1.13975
EUR/USD,20160509 15:48:05.326,1.13971,1.13975
EUR/USD,20160509 15:48:05.446,1.13971,1.13975
EUR/USD,20160509 15:48:05.866,1.13971,1.13975
EUR/USD,20160509 15:48:06.070,1.13971,1.13975
EUR/USD,20160509 15:48:06.558,1.13971,1.13975
EUR/USD,20160509 15:48:06.704,1.13971,1.13975
EUR/USD,20160509 15:48:07.045,1.13971,1.13975
EUR/USD,20160509 15:48:07.178,1.13971,1.13975
EUR/USD,20160509 15:48:07.338,1.13971,1.13975
EUR/USD,20160509 15:48:07.527,1.13971,1.13975
EUR/USD,20160509 15:48:07.718,1.13971,1.13974
EUR/USD,20160509 15:48:07.848,1.13971,1.13974
EUR/USD,20160509 15:48:07.966,1.13971,1.13974
EUR/USD,20160509 15:48:08.136,1.13971,1.13974
EUR/USD,20160509 15:48:08.137,1.13972,1.13976
EUR/USD,20160509 15:48:08.187,1.13972,1.13977
EUR/USD,20160509 15:48:08.316,1.13972,1.13977
EUR/USD,20160509 15:48:08.349,1.13971,1.13977
EUR/USD,20160509 15:48:08.421,1.13971,1.13976
EUR/USD,20160509 15:48:08.490,1.13971,1.13976
EUR/USD,20160509 15:48:08.612,1.13971,1.13976
EUR/USD,20160509 15:48:08.731,1.13971,1.13976
EUR/USD,20160509 15:48:08.877,1.13971,1.13976
EUR/USD,20160509 15:48:08.977,1.13971,1.13976
EUR/USD,20160509 15:48:09.226,1.13971,1.13976
EUR/USD,20160509 15:48:09.386,1.13971,1.13976
EUR/USD,20160509 15:48:09.416,1.13971,1.13975
EUR/USD,20160509 15:48:09.565,1.13971,1.13976
EUR/USD,20160509 15:48:09.891,1.13971,1.13976
EUR/USD,20160509 15:48:10.054,1.13971,1.13976
EUR/USD,20160509 15:48:10.598,1.13971,1.13976
EUR/USD,20160509 15:48:10.958,1.13971,1.13976
EUR/USD,20160509 15:48:11.319,1.13971,1.13976
EUR/USD,20160509 15:48:11.605,1.13971,1.13976
EUR/USD,20160509 15:48:11.815,1.13971,1.13976
EUR/USD,20160509 15:48:11.935,1.1397,1.13976
EUR/USD,20160509 15:48:12.528,1.1397,1.13976
EUR/USD,20160509 15:48:12.888,1.1397,1.13976
EUR/USD,20160509 15:48:13.248,1.1397,1.13976
EUR/USD,20160509 15:48:13.659,1.1397,1.13976
EUR/USD,20160509 15:48:13.730,1.1397,1.13976
EUR/USD,20160509 15:48:13.847,1.1397,1.13976
EUR/USD,20160509 15:48:13.996,1.1397,1.13976
EUR/USD,20160509 15:48:14.085,1.1397,1.13976
EUR/USD,20160509 15:48:14.327,1.1397,1.13976
EUR/USD,20160509 15:48:14.563,1.1397,1.13976
EUR/USD,20160509 15:48:15.189,1.1397,1.13976
EUR/USD,20160509 15:48:15.476,1.1397,1.13975
EUR/USD,20160509 15:48:15.547,1.1397,1.13976
EUR/USD,20160509 15:48:15.679,1.1397,1.13976
EUR/USD,20160509 15:48:15.835,1.1397,1.13976
EUR/USD,20160509 15:48:15.899,1.1397,1.13976
EUR/USD,20160509 15:48:16.020,1.1397,1.13976
EUR/USD,20160509 15:48:16.069,1.1397,1.13975
EUR/USD,20160509 15:48:16.141,1.13969,1.13974
EUR/USD,20160509 15:48:16.212,1.13969,1.13974
EUR/USD,20160509 15:48:16.448,1.13969,1.13974
EUR/USD,20160509 15:48:16.618,1.13969,1.13974
EUR/USD,20160509 15:48:17.170,1.13969,1.13974
EUR/USD,20160509 15:48:17.652,1.13969,1.13974
EUR/USD,20160509 15:48:18.064,1.13969,1.13974
EUR/USD,20160509 15:48:18.143,1.13969,1.13974
EUR/USD,20160509 15:48:18.737,1.13969,1.13974
EUR/USD,20160509 15:48:18.891,1.13969,1.13974
EUR/USD,20160509 15:48:19.094,1.13969,1.13974
EUR/USD,20160509 15:48:19.252,1.13969,1.13974
EUR/USD,20160509 15:48:19.336,1.13969,1.13974
EUR/USD,20160509 15:48:19.744,1.13969,1.13974
EUR/USD,20160509 15:48:19.826,1.13969,1.13974
EUR/USD,20160509 15:48:19.889,1.13969,1.13975
EUR/USD,20160509 15:48:19.891,1.1397,1.13975
EUR/USD,20160509 15:48:20.033,1.1397,1.13975
EUR/USD,20160509 15:48:20.160,1.1397,1.13975
EUR/USD,20160509 15:48:20.224,1.1397,1.13973
EUR/USD,20160509 15:48:20.244,1.13969,1.13972
EUR/USD,20160509 15:48:20.311,1.13969,1.13973
EUR/USD,20160509 15:48:20.312,1.13968,1.13973
EUR/USD,20160509 15:48:20.455,1.13968,1.13973
EUR/USD,20160509 15:48:20.543,1.13969,1.13973
EUR/USD,20160509 15:48:20.668,1.13969,1.13973
EUR/USD,20160509 15:48:20.793,1.13969,1.13973
EUR/USD,20160509 15:48:20.938,1.13969,1.13973
EUR/USD,20160509 15:48:21.027,1.13969,1.13974
EUR/USD,20160509 15:48:21.158,1.13969,1.13974
EUR/USD,20160509 15:48:21.286,1.13969,1.13974
EUR/USD,20160509 15:48:21.533,1.13969,1.13974
EUR/USD,20160509 15:48:22.175,1.13969,1.13974
EUR/USD,20160509 15:48:22.363,1.13972,1.13975
EUR/USD,20160509 15:48:22.456,1.13969,1.13975
EUR/USD,20160509 15:48:22.600,1.13969,1.13975
EUR/USD,20160509 15:48:22.735,1.13969,1.13975
EUR/USD,20160509 15:48:22.837,1.13969,1.13975
EUR/USD,20160509 15:48:22.965,1.13969,1.13975
EUR/USD,20160509 15:48:23.098,1.13969,1.13975
EUR/USD,20160509 15:48:23.223,1.13969,1.13975
EUR/USD,20160509 15:48:23.369,1.1397,1.13975
EUR/USD,20160509 15:48:23.395,1.1397,1.13974
EUR/USD,20160509 15:48:23.510,1.1397,1.13975
EUR/USD,20160509 15:48:23.679,1.1397,1.13975
EUR/USD,20160509 15:48:23.780,1.1397,1.13975
EUR/USD,20160509 15:48:23.905,1.1397,1.13975
EUR/USD,20160509 15:48:24.031,1.1397,1.13975
EUR/USD,20160509 15:48:24.185,1.1397,1.13975
EUR/USD,20160509 15:48:24.390,1.1397,1.13975
EUR/USD,20160509 15:48:24.521,1.1397,1.13975
EUR/USD,20160509 15:48:24.739,1.1397,1.13975
EUR/USD,20160509 15:48:25.106,1.1397,1.13975
EUR/USD,20160509 15:48:25.367,1.1397,1.13975
EUR/USD,20160509 15:48:25.525,1.1397,1.13975
EUR/USD,20160509 15:48:26.232,1.1397,1.13975
EUR/USD,20160509 15:48:26.233,1.1397,1.13976
EUR/USD,20160509 15:48:26.385,1.1397,1.13976
EUR/USD,20160509 15:48:26.468,1.1397,1.13976
EUR/USD,20160509 15:48:26.702,1.13971,1.13975
EUR/USD,20160509 15:48:26.774,1.13971,1.13976
EUR/USD,20160509 15:48:26.903,1.13971,1.13976
EUR/USD,20160509 15:48:27.015,1.1397,1.13976
EUR/USD,20160509 15:48:27.135,1.1397,1.13975
EUR/USD,20160509 15:48:27.199,1.1397,1.13975
EUR/USD,20160509 15:48:27.457,1.1397,1.13975
EUR/USD,20160509 15:48:27.819,1.1397,1.13975
EUR/USD,20160509 15:48:27.918,1.13969,1.13975
EUR/USD,20160509 15:48:27.984,1.13969,1.13975
EUR/USD,20160509 15:48:28.504,1.13969,1.13975
EUR/USD,20160509 15:48:28.594,1.13969,1.13975
EUR/USD,20160509 15:48:28.716,1.13969,1.13975
EUR/USD,20160509 15:48:28.845,1.13969,1.13975
EUR/USD,20160509 15:48:28.859,1.1397,1.13976
EUR/USD,20160509 15:48:28.942,1.13971,1.13976
EUR/USD,20160509 15:48:28.944,1.13972,1.13976
EUR/USD,20160509 15:48:28.970,1.13973,1.13978
EUR/USD,20160509 15:48:29.132,1.13973,1.13978
EUR/USD,20160509 15:48:29.383,1.13973,1.13978
EUR/USD,20160509 15:48:29.602,1.13972,1.13978
EUR/USD,20160509 15:48:29.614,1.13972,1.13977
EUR/USD,20160509 15:48:29.736,1.13972,1.13977
EUR/USD,20160509 15:48:29.858,1.13972,1.13977
EUR/USD,20160509 15:48:29.986,1.13972,1.13977
EUR/USD,20160509 15:48:30.149,1.13972,1.13977
EUR/USD,20160509 15:48:30.337,1.13973,1.13977
EUR/USD,20160509 15:48:30.495,1.13973,1.13977
EUR/USD,20160509 15:48:30.712,1.13973,1.13977
EUR/USD,20160509 15:48:30.833,1.13973,1.13977
EUR/USD,20160509 15:48:30.957,1.13973,1.13977
EUR/USD,20160509 15:48:31.074,1.13973,1.13977
EUR/USD,20160509 15:48:31.470,1.13973,1.13978
EUR/USD,20160509 15:48:31.575,1.13973,1.13978
EUR/USD,20160509 15:48:31.688,1.13973,1.13978
EUR/USD,20160509 15:48:32.052,1.13973,1.13978
EUR/USD,20160509 15:48:32.646,1.13973,1.13978
EUR/USD,20160509 15:48:32.709,1.13972,1.13978
EUR/USD,20160509 15:48:32.727,1.13972,1.13977
EUR/USD,20160509 15:48:32.853,1.13972,1.13977
EUR/USD,20160509 15:48:32.974,1.13972,1.13977
EUR/USD,20160509 15:48:33.118,1.13971,1.13977
EUR/USD,20160509 15:48:33.193,1.13971,1.13977
EUR/USD,20160509 15:48:33.314,1.13971,1.13977
EUR/USD,20160509 15:48:33.446,1.13971,1.13977
EUR/USD,20160509 15:48:33.675,1.13971,1.13977
EUR/USD,20160509 15:48:33.784,1.13972,1.13977
EUR/USD,20160509 15:48:33.787,1.13972,1.13978
EUR/USD,20160509 15:48:33.818,1.13975,1.13978
EUR/USD,20160509 15:48:33.927,1.13975,1.13979
EUR/USD,20160509 15:48:33.946,1.13976,1.13979
EUR/USD,20160509 15:48:33.970,1.13977,1.13981
EUR/USD,20160509 15:48:34.037,1.13976,1.1398
EUR/USD,20160509 15:48:34.039,1.13975,1.1398
EUR/USD,20160509 15:48:34.061,1.13975,1.13979
EUR/USD,20160509 15:48:34.181,1.13974,1.13979
EUR/USD,20160509 15:48:34.259,1.13975,1.13979
EUR/USD,20160509 15:48:34.384,1.13975,1.13979
EUR/USD,20160509 15:48:34.504,1.13975,1.13979
EUR/USD,20160509 15:48:34.538,1.13975,1.1398
EUR/USD,20160509 15:48:34.665,1.13975,1.1398
EUR/USD,20160509 15:48:34.788,1.13975,1.1398
EUR/USD,20160509 15:48:34.938,1.13975,1.1398
EUR/USD,20160509 15:48:35.508,1.13975,1.1398
EUR/USD,20160509 15:48:35.624,1.13975,1.1398
EUR/USD,20160509 15:48:35.755,1.13975,1.1398
EUR/USD,20160509 15:48:36.115,1.13975,1.1398
EUR/USD,20160509 15:48:36.231,1.13975,1.1398
EUR/USD,20160509 15:48:36.399,1.13975,1.1398
EUR/USD,20160509 15:48:36.587,1.13975,1.1398
EUR/USD,20160509 15:48:36.725,1.13975,1.1398
EUR/USD,20160509 15:48:37.108,1.13975,1.1398
EUR/USD,20160509 15:48:37.319,1.13975,1.1398
EUR/USD,20160509 15:48:37.436,1.13974,1.1398
EUR/USD,20160509 15:48:37.525,1.13974,1.13979
EUR/USD,20160509 15:48:37.640,1.13974,1.13979
EUR/USD,20160509 15:48:38.112,1.13974,1.13979
EUR/USD,20160509 15:48:38.264,1.13974,1.13979
EUR/USD,20160509 15:48:38.466,1.13974,1.13979
EUR/USD,20160509 15:48:38.539,1.13974,1.13978
EUR/USD,20160509 15:48:38.647,1.13973,1.13978
EUR/USD,20160509 15:48:38.772,1.13973,1.13978
EUR/USD,20160509 15:48:38.795,1.13972,1.13978
EUR/USD,20160509 15:48:38.915,1.13972,1.13978
EUR/USD,20160509 15:48:39.044,1.13972,1.13978
EUR/USD,20160509 15:48:39.208,1.13972,1.13977
EUR/USD,20160509 15:48:39.353,1.13972,1.13977
EUR/USD,20160509 15:48:39.442,1.13972,1.13977
EUR/USD,20160509 15:48:39.571,1.13972,1.13977
EUR/USD,20160509 15:48:39.829,1.13972,1.13977
EUR/USD,20160509 15:48:39.988,1.13972,1.13977
EUR/USD,20160509 15:48:40.190,1.13972,1.13977
EUR/USD,20160509 15:48:40.468,1.13972,1.13977
EUR/USD,20160509 15:48:40.815,1.13972,1.13977
EUR/USD,20160509 15:48:40.952,1.13972,1.13977
EUR/USD,20160509 15:48:42.004,1.13972,1.13977
EUR/USD,20160509 15:48:42.313,1.13971,1.13977
EUR/USD,20160509 15:48:42.469,1.13971,1.13977
EUR/USD,20160509 15:48:42.653,1.13971,1.13977
EUR/USD,20160509 15:48:42.804,1.13971,1.13977
EUR/USD,20160509 15:48:42.896,1.13971,1.13977
EUR/USD,20160509 15:48:43.282,1.13971,1.13977
EUR/USD,20160509 15:48:43.387,1.13971,1.13977
EUR/USD,20160509 15:48:43.505,1.13971,1.13977
EUR/USD,20160509 15:48:43.811,1.13971,1.13977
EUR/USD,20160509 15:48:44.241,1.13971,1.13977
EUR/USD,20160509 15:48:44.365,1.13971,1.13977
EUR/USD,20160509 15:48:44.483,1.13971,1.13977
EUR/USD,20160509 15:48:44.796,1.13971,1.13977
EUR/USD,20160509 15:48:44.973,1.13972,1.13977
EUR/USD,20160509 15:48:45.033,1.13972,1.13976
EUR/USD,20160509 15:48:45.056,1.1397,1.13976
EUR/USD,20160509 15:48:45.256,1.1397,1.13976
EUR/USD,20160509 15:48:45.347,1.1397,1.13976
EUR/USD,20160509 15:48:45.592,1.1397,1.13976
EUR/USD,20160509 15:48:45.732,1.13969,1.13975
EUR/USD,20160509 15:48:45.735,1.13969,1.13974
EUR/USD,20160509 15:48:45.887,1.13969,1.13974
EUR/USD,20160509 15:48:46.031,1.13969,1.13974
EUR/USD,20160509 15:48:46.106,1.13969,1.13974
EUR/USD,20160509 15:48:46.221,1.13969,1.13974
EUR/USD,20160509 15:48:46.370,1.13969,1.13975
EUR/USD,20160509 15:48:46.445,1.13969,1.13975
EUR/USD,20160509 15:48:46.803,1.13969,1.13975
EUR/USD,20160509 15:48:47.053,1.13969,1.13975
EUR/USD,20160509 15:48:47.165,1.13969,1.13975
EUR/USD,20160509 15:48:47.419,1.1397,1.13975
EUR/USD,20160509 15:48:47.548,1.1397,1.13975
EUR/USD,20160509 15:48:47.712,1.1397,1.13975
EUR/USD,20160509 15:48:47.791,1.1397,1.13975
EUR/USD,20160509 15:48:47.817,1.13971,1.13975
EUR/USD,20160509 15:48:47.877,1.13974,1.13976
EUR/USD,20160509 15:48:47.878,1.13974,1.13977
EUR/USD,20160509 15:48:47.879,1.13974,1.13978
EUR/USD,20160509 15:48:47.921,1.13972,1.13978
EUR/USD,20160509 15:48:48.008,1.13973,1.13978
EUR/USD,20160509 15:48:48.041,1.13972,1.13978
EUR/USD,20160509 15:48:48.169,1.13972,1.13978
EUR/USD,20160509 15:48:48.303,1.13972,1.13978
EUR/USD,20160509 15:48:48.457,1.13972,1.13978
EUR/USD,20160509 15:48:48.794,1.13972,1.13978
EUR/USD,20160509 15:48:48.829,1.13973,1.13978
EUR/USD,20160509 15:48:48.971,1.13973,1.13978
EUR/USD,20160509 15:48:49.068,1.13973,1.13978
EUR/USD,20160509 15:48:49.311,1.13973,1.13978
EUR/USD,20160509 15:48:49.492,1.13973,1.13978
EUR/USD,20160509 15:48:49.909,1.13973,1.13978
EUR/USD,20160509 15:48:50.393,1.13973,1.13978
EUR/USD,20160509 15:48:50.655,1.13973,1.13978
EUR/USD,20160509 15:48:50.661,1.13973,1.13978
EUR/USD,20160509 15:48:50.762,1.13973,1.13978
EUR/USD,20160509 15:48:51.058,1.13973,1.13978
EUR/USD,20160509 15:48:51.131,1.13973,1.13978
EUR/USD,20160509 15:48:51.255,1.13973,1.13978
EUR/USD,20160509 15:48:51.265,1.13972,1.13977
EUR/USD,20160509 15:48:51.386,1.13972,1.13978
EUR/USD,20160509 15:48:51.387,1.13973,1.13978
EUR/USD,20160509 15:48:51.549,1.13973,1.13978
EUR/USD,20160509 15:48:51.615,1.13973,1.13978
EUR/USD,20160509 15:48:51.901,1.13972,1.13978
EUR/USD,20160509 15:48:51.965,1.13973,1.13978
EUR/USD,20160509 15:48:52.041,1.13973,1.13977
EUR/USD,20160509 15:48:52.614,1.13973,1.13977
EUR/USD,20160509 15:48:53.045,1.13972,1.13977
EUR/USD,20160509 15:48:53.055,1.13972,1.13978
EUR/USD,20160509 15:48:53.177,1.13973,1.13978
EUR/USD,20160509 15:48:53.310,1.13973,1.13978
EUR/USD,20160509 15:48:53.334,1.13975,1.13978
EUR/USD,20160509 15:48:53.454,1.13975,1.13979
EUR/USD,20160509 15:48:53.542,1.13975,1.13979
EUR/USD,20160509 15:48:53.662,1.13975,1.13979
EUR/USD,20160509 15:48:53.787,1.13975,1.13979
EUR/USD,20160509 15:48:54.018,1.13975,1.13979
EUR/USD,20160509 15:48:54.031,1.13974,1.13979
EUR/USD,20160509 15:48:54.152,1.13974,1.13979
EUR/USD,20160509 15:48:54.395,1.13974,1.13979
EUR/USD,20160509 15:48:54.754,1.13974,1.13979
EUR/USD,20160509 15:48:55.113,1.13974,1.13979
EUR/USD,20160509 15:48:55.231,1.13974,1.13979
EUR/USD,20160509 15:48:55.369,1.13974,1.13979
EUR/USD,20160509 15:48:55.949,1.13974,1.13979
EUR/USD,20160509 15:48:56.098,1.13974,1.13979
EUR/USD,20160509 15:48:57.205,1.13974,1.13979
EUR/USD,20160509 15:48:57.211,1.13974,1.13979
EUR/USD,20160509 15:48:57.221,1.13974,1.13979
EUR/USD,20160509 15:48:57.228,1.13974,1.13979
EUR/USD,20160509 15:48:57.234,1.13974,1.13979
EUR/USD,20160509 15:48:57.476,1.13975,1.13979
EUR/USD,20160509 15:48:57.513,1.13976,1.1398
EUR/USD,20160509 15:48:57.539,1.13977,1.1398
EUR/USD,20160509 15:48:57.614,1.13977,1.13981
EUR/USD,20160509 15:48:57.635,1.13977,1.13982
EUR/USD,20160509 15:48:57.762,1.13977,1.13982
EUR/USD,20160509 15:48:57.795,1.13977,1.13983
EUR/USD,20160509 15:48:57.923,1.13977,1.13983
EUR/USD,20160509 15:48:58.073,1.13977,1.13983
EUR/USD,20160509 15:48:58.155,1.13977,1.13983
EUR/USD,20160509 15:48:58.409,1.13977,1.13983
EUR/USD,20160509 15:48:58.453,1.13977,1.13982
EUR/USD,20160509 15:48:58.573,1.13977,1.13982
EUR/USD,20160509 15:48:58.624,1.13977,1.13983
EUR/USD,20160509 15:48:58.636,1.13978,1.13983
EUR/USD,20160509 15:48:58.758,1.13978,1.13983
EUR/USD,20160509 15:48:58.870,1.13978,1.13983
EUR/USD,20160509 15:48:59.048,1.13978,1.13983
EUR/USD,20160509 15:48:59.398,1.13978,1.13983
EUR/USD,20160509 15:48:59.442,1.13978,1.13982
EUR/USD,20160509 15:48:59.574,1.13977,1.13982
EUR/USD,20160509 15:48:59.732,1.13978,1.13982
EUR/USD,20160509 15:48:59.733,1.13978,1.13981
EUR/USD,20160509 15:48:59.890,1.13978,1.13981
EUR/USD,20160509 15:48:59.990,1.13978,1.13981
EUR/USD,20160509 15:49:00.292,1.13978,1.13981
EUR/USD,20160509 15:49:00.431,1.13978,1.13981
EUR/USD,20160509 15:49:00.558,1.13977,1.13981
EUR/USD,20160509 15:49:00.705,1.13977,1.13981
EUR/USD,20160509 15:49:00.856,1.13977,1.13981
EUR/USD,20160509 15:49:01.651,1.13977,1.13981
EUR/USD,20160509 15:49:01.982,1.13977,1.13981
EUR/USD,20160509 15:49:02.267,1.13977,1.13981
EUR/USD,20160509 15:49:02.429,1.13977,1.13981
EUR/USD,20160509 15:49:02.610,1.13977,1.13981
EUR/USD,20160509 15:49:02.782,1.13977,1.13981
EUR/USD,20160509 15:49:03.483,1.13977,1.13981
EUR/USD,20160509 15:49:03.585,1.13977,1.13981
EUR/USD,20160509 15:49:03.651,1.13977,1.13982
EUR/USD,20160509 15:49:03.809,1.13977,1.13982
EUR/USD,20160509 15:49:04.399,1.13977,1.13982
EUR/USD,20160509 15:49:04.607,1.13977,1.13982
EUR/USD,20160509 15:49:04.781,1.13977,1.13982
EUR/USD,20160509 15:49:05.118,1.13977,1.13982
EUR/USD,20160509 15:49:05.458,1.13977,1.13982
EUR/USD,20160509 15:49:05.614,1.13977,1.13982
EUR/USD,20160509 15:49:06.062,1.13977,1.13982
EUR/USD,20160509 15:49:06.150,1.13976,1.13981
EUR/USD,20160509 15:49:06.305,1.13976,1.13981
EUR/USD,20160509 15:49:06.400,1.13976,1.13981
EUR/USD,20160509 15:49:06.519,1.13976,1.13981
EUR/USD,20160509 15:49:06.643,1.13976,1.13981
EUR/USD,20160509 15:49:06.807,1.13976,1.13981
EUR/USD,20160509 15:49:07.293,1.13976,1.13981
EUR/USD,20160509 15:49:07.363,1.13976,1.13981
EUR/USD,20160509 15:49:07.664,1.13976,1.13981
EUR/USD,20160509 15:49:07.850,1.13976,1.13981
EUR/USD,20160509 15:49:08.139,1.13976,1.13981
EUR/USD,20160509 15:49:08.219,1.13976,1.13981
EUR/USD,20160509 15:49:08.342,1.13976,1.13981
EUR/USD,20160509 15:49:08.469,1.13976,1.13981
EUR/USD,20160509 15:49:08.632,1.13976,1.13981
EUR/USD,20160509 15:49:08.658,1.13976,1.1398
EUR/USD,20160509 15:49:08.795,1.13976,1.13981
EUR/USD,20160509 15:49:08.880,1.13976,1.13981
EUR/USD,20160509 15:49:08.998,1.13976,1.13981
EUR/USD,20160509 15:49:09.353,1.13976,1.13981
EUR/USD,20160509 15:49:09.584,1.13976,1.13981
EUR/USD,20160509 15:49:09.865,1.13976,1.13981
EUR/USD,20160509 15:49:10.064,1.13976,1.13981
EUR/USD,20160509 15:49:11.139,1.13976,1.13981
EUR/USD,20160509 15:49:12.331,1.13976,1.13981
EUR/USD,20160509 15:49:12.710,1.13976,1.13981
EUR/USD,20160509 15:49:13.746,1.13976,1.13981
EUR/USD,20160509 15:49:14.341,1.13976,1.13981
EUR/USD,20160509 15:49:14.626,1.13976,1.13981
EUR/USD,20160509 15:49:14.703,1.13976,1.13981
EUR/USD,20160509 15:49:15.645,1.13976,1.13981
EUR/USD,20160509 15:49:15.721,1.13976,1.1398
EUR/USD,20160509 15:49:15.821,1.13976,1.13981
EUR/USD,20160509 15:49:15.953,1.13976,1.13981
EUR/USD,20160509 15:49:16.105,1.13976,1.13981
EUR/USD,20160509 15:49:17.126,1.13976,1.13981
EUR/USD,20160509 15:49:17.286,1.13976,1.1398
EUR/USD,20160509 15:49:17.288,1.13975,1.13979
EUR/USD,20160509 15:49:17.296,1.13975,1.13978
EUR/USD,20160509 15:49:17.431,1.13975,1.13979
EUR/USD,20160509 15:49:17.654,1.13975,1.13979
EUR/USD,20160509 15:49:17.767,1.13974,1.13979
EUR/USD,20160509 15:49:17.771,1.13974,1.13978
EUR/USD,20160509 15:49:17.784,1.13973,1.13978
EUR/USD,20160509 15:49:17.924,1.13973,1.13978
EUR/USD,20160509 15:49:18.079,1.13973,1.13978
EUR/USD,20160509 15:49:18.149,1.13973,1.13978
EUR/USD,20160509 15:49:18.270,1.13973,1.13978
EUR/USD,20160509 15:49:18.409,1.13973,1.13978
EUR/USD,20160509 15:49:18.438,1.13973,1.13977
EUR/USD,20160509 15:49:18.571,1.13973,1.13977
EUR/USD,20160509 15:49:18.717,1.13973,1.13977
EUR/USD,20160509 15:49:18.858,1.13973,1.13977
EUR/USD,20160509 15:49:18.941,1.13973,1.13977
EUR/USD,20160509 15:49:19.076,1.13973,1.13977
EUR/USD,20160509 15:49:19.152,1.13975,1.13977
EUR/USD,20160509 15:49:19.238,1.13975,1.13977
EUR/USD,20160509 15:49:19.339,1.13975,1.13976
EUR/USD,20160509 15:49:19.460,1.13973,1.13976
EUR/USD,20160509 15:49:19.540,1.13973,1.13976
EUR/USD,20160509 15:49:19.663,1.13973,1.13976
EUR/USD,20160509 15:49:19.783,1.13973,1.13976
EUR/USD,20160509 15:49:19.935,1.13973,1.13976
EUR/USD,20160509 15:49:20.083,1.13973,1.13975
EUR/USD,20160509 15:49:20.422,1.13973,1.13975
EUR/USD,20160509 15:49:20.509,1.13973,1.13975
EUR/USD,20160509 15:49:20.629,1.13973,1.13975
EUR/USD,20160509 15:49:20.753,1.13973,1.13975
EUR/USD,20160509 15:49:20.906,1.13973,1.13975
EUR/USD,20160509 15:49:21.055,1.13973,1.13974
EUR/USD,20160509 15:49:21.122,1.1397,1.13974
EUR/USD,20160509 15:49:21.249,1.1397,1.13974
EUR/USD,20160509 15:49:21.385,1.1397,1.13974
EUR/USD,20160509 15:49:21.516,1.1397,1.13974
EUR/USD,20160509 15:49:21.648,1.1397,1.13974
EUR/USD,20160509 15:49:21.778,1.1397,1.13974
EUR/USD,20160509 15:49:21.942,1.1397,1.13974
EUR/USD,20160509 15:49:22.016,1.1397,1.13973
EUR/USD,20160509 15:49:22.144,1.1397,1.13973
EUR/USD,20160509 15:49:22.637,1.1397,1.13973
EUR/USD,20160509 15:49:23.134,1.1397,1.13973
EUR/USD,20160509 15:49:23.303,1.1397,1.13973
EUR/USD,20160509 15:49:23.646,1.1397,1.13973
EUR/USD,20160509 15:49:23.809,1.1397,1.13973
EUR/USD,20160509 15:49:23.881,1.1397,1.13973
EUR/USD,20160509 15:49:24.183,1.1397,1.13973
EUR/USD,20160509 15:49:24.351,1.1397,1.13973
EUR/USD,20160509 15:49:24.431,1.1397,1.13973
EUR/USD,20160509 15:49:24.690,1.1397,1.13973
EUR/USD,20160509 15:49:24.801,1.1397,1.13973
EUR/USD,20160509 15:49:25.288,1.1397,1.13973
EUR/USD,20160509 15:49:26.062,1.1397,1.13973
EUR/USD,20160509 15:49:27.262,1.1397,1.13973
EUR/USD,20160509 15:49:27.499,1.1397,1.13973
EUR/USD,20160509 15:49:27.654,1.1397,1.13973
EUR/USD,20160509 15:49:28.594,1.1397,1.13973
EUR/USD,20160509 15:49:28.720,1.1397,1.13973
EUR/USD,20160509 15:49:28.834,1.1397,1.13973
EUR/USD,20160509 15:49:29.080,1.1397,1.13973
EUR/USD,20160509 15:49:29.192,1.13968,1.13973
EUR/USD,20160509 15:49:29.316,1.13968,1.13973
EUR/USD,20160509 15:49:29.675,1.13968,1.13973
EUR/USD,20160509 15:49:30.036,1.13968,1.13973
EUR/USD,20160509 15:49:30.157,1.13968,1.13973
EUR/USD,20160509 15:49:32.177,1.13968,1.13973
EUR/USD,20160509 15:49:32.767,1.13968,1.13973
EUR/USD,20160509 15:49:33.038,1.13968,1.13973
EUR/USD,20160509 15:49:33.772,1.13968,1.13973
EUR/USD,20160509 15:49:34.108,1.13968,1.13973
EUR/USD,20160509 15:49:34.305,1.13968,1.13973
EUR/USD,20160509 15:49:34.373,1.13968,1.13972
EUR/USD,20160509 15:49:34.491,1.13968,1.13972
EUR/USD,20160509 15:49:34.662,1.13968,1.13972
EUR/USD,20160509 15:49:34.726,1.13968,1.13972
EUR/USD,20160509 15:49:34.857,1.13968,1.13973
EUR/USD,20160509 15:49:34.858,1.13967,1.13973
EUR/USD,20160509 15:49:34.967,1.13967,1.13973
EUR/USD,20160509 15:49:35.204,1.13967,1.13973
EUR/USD,20160509 15:49:35.369,1.13968,1.13972
EUR/USD,20160509 15:49:35.419,1.1397,1.13973
EUR/USD,20160509 15:49:35.538,1.1397,1.13973
EUR/USD,20160509 15:49:35.697,1.1397,1.13973
EUR/USD,20160509 15:49:35.772,1.1397,1.13973
EUR/USD,20160509 15:49:35.891,1.1397,1.13973
EUR/USD,20160509 15:49:36.034,1.1397,1.13972
EUR/USD,20160509 15:49:36.112,1.1397,1.13972
EUR/USD,20160509 15:49:36.401,1.1397,1.13972
EUR/USD,20160509 15:49:36.408,1.1397,1.13971
EUR/USD,20160509 15:49:36.423,1.13967,1.13971
EUR/USD,20160509 15:49:36.448,1.13967,1.13972
EUR/USD,20160509 15:49:36.573,1.13967,1.13971
EUR/USD,20160509 15:49:36.688,1.13965,1.13971
EUR/USD,20160509 15:49:36.696,1.13965,1.1397
EUR/USD,20160509 15:49:36.709,1.13966,1.1397
EUR/USD,20160509 15:49:36.726,1.13967,1.13969
EUR/USD,20160509 15:49:36.848,1.13967,1.13969
EUR/USD,20160509 15:49:36.981,1.13967,1.13969
EUR/USD,20160509 15:49:37.201,1.13967,1.13969
EUR/USD,20160509 15:49:37.334,1.13968,1.13971
EUR/USD,20160509 15:49:37.336,1.1397,1.13972
EUR/USD,20160509 15:49:37.337,1.1397,1.13973
EUR/USD,20160509 15:49:37.352,1.1397,1.13972
EUR/USD,20160509 15:49:37.465,1.13967,1.13972
EUR/USD,20160509 15:49:37.538,1.13967,1.13972
EUR/USD,20160509 15:49:37.656,1.13967,1.13972
EUR/USD,20160509 15:49:37.776,1.13967,1.13972
EUR/USD,20160509 15:49:37.915,1.13967,1.13972
EUR/USD,20160509 15:49:37.920,1.1397,1.13972
EUR/USD,20160509 15:49:38.068,1.1397,1.13972
EUR/USD,20160509 15:49:38.284,1.1397,1.13971
EUR/USD,20160509 15:49:38.400,1.1397,1.13971
EUR/USD,20160509 15:49:38.524,1.1397,1.13971
EUR/USD,20160509 15:49:38.597,1.13969,1.13971
EUR/USD,20160509 15:49:38.723,1.13969,1.13971
EUR/USD,20160509 15:49:38.896,1.13974,1.13971
EUR/USD,20160509 15:49:38.977,1.13987,1.13973
EUR/USD,20160509 15:49:38.984,1.13988,1.13979
EUR/USD,20160509 15:49:39.013,1.13986,1.1398
EUR/USD,20160509 15:49:39.035,1.13988,1.13981
EUR/USD,20160509 15:49:39.099,1.1399,1.13983
EUR/USD,20160509 15:49:39.106,1.13992,1.13988
EUR/USD,20160509 15:49:39.134,1.1399,1.1399
EUR/USD,20160509 15:49:39.159,1.13991,1.1399
EUR/USD,20160509 15:49:39.225,1.13992,1.1399
EUR/USD,20160509 15:49:39.248,1.13991,1.1399
EUR/USD,20160509 15:49:39.270,1.13991,1.13994
EUR/USD,20160509 15:49:39.363,1.13991,1.13995
EUR/USD,20160509 15:49:39.366,1.13991,1.13996
EUR/USD,20160509 15:49:39.370,1.13991,1.13996
EUR/USD,20160509 15:49:39.532,1.13991,1.13996
EUR/USD,20160509 15:49:39.650,1.13991,1.13996
EUR/USD,20160509 15:49:39.781,1.13991,1.13996
EUR/USD,20160509 15:49:39.941,1.13991,1.13996
EUR/USD,20160509 15:49:40.016,1.13991,1.13996
EUR/USD,20160509 15:49:40.732,1.13992,1.13996
EUR/USD,20160509 15:49:40.738,1.13992,1.13996
EUR/USD,20160509 15:49:40.744,1.13992,1.13996
EUR/USD,20160509 15:49:40.750,1.13992,1.13996
EUR/USD,20160509 15:49:40.754,1.13992,1.13996
EUR/USD,20160509 15:49:41.200,1.13992,1.13997
EUR/USD,20160509 15:49:41.364,1.13992,1.13995
EUR/USD,20160509 15:49:41.385,1.13992,1.13994
EUR/USD,20160509 15:49:41.450,1.13989,1.13994
EUR/USD,20160509 15:49:41.572,1.13991,1.13994
EUR/USD,20160509 15:49:41.657,1.13988,1.13994
EUR/USD,20160509 15:49:41.800,1.1399,1.13994
EUR/USD,20160509 15:49:41.878,1.1399,1.13994
EUR/USD,20160509 15:49:42.125,1.1399,1.13994
EUR/USD,20160509 15:49:42.232,1.1399,1.13994
EUR/USD,20160509 15:49:42.349,1.1399,1.13994
EUR/USD,20160509 15:49:42.465,1.1399,1.13994
EUR/USD,20160509 15:49:42.616,1.1399,1.13994
EUR/USD,20160509 15:49:42.711,1.1399,1.13994
EUR/USD,20160509 15:49:42.825,1.13997,1.13996
EUR/USD,20160509 15:49:42.850,1.13998,1.13997
EUR/USD,20160509 15:49:42.917,1.13998,1.14
EUR/USD,20160509 15:49:42.918,1.13998,1.14
EUR/USD,20160509 15:49:42.940,1.13999,1.14002
EUR/USD,20160509 15:49:43.052,1.14,1.14002
EUR/USD,20160509 15:49:43.075,1.14,1.14005
EUR/USD,20160509 15:49:43.100,1.13999,1.14005
EUR/USD,20160509 15:49:43.196,1.14001,1.14005
EUR/USD,20160509 15:49:43.354,1.14001,1.14005
EUR/USD,20160509 15:49:43.427,1.14,1.14005
EUR/USD,20160509 15:49:43.576,1.14,1.14005
EUR/USD,20160509 15:49:43.705,1.14,1.14005
EUR/USD,20160509 15:49:43.832,1.14,1.14005
EUR/USD,20160509 15:49:43.979,1.14,1.14005
EUR/USD,20160509 15:49:44.122,1.14,1.14005
EUR/USD,20160509 15:49:44.417,1.14,1.14005
EUR/USD,20160509 15:49:44.566,1.14,1.14005
EUR/USD,20160509 15:49:44.786,1.14,1.14005
EUR/USD,20160509 15:49:45.064,1.14,1.14005
EUR/USD,20160509 15:49:45.383,1.14,1.14005
EUR/USD,20160509 15:49:45.548,1.14,1.14005
EUR/USD,20160509 15:49:45.743,1.14,1.14005
EUR/USD,20160509 15:49:46.352,1.13999,1.14002
EUR/USD,20160509 15:49:46.424,1.13998,1.14003
EUR/USD,20160509 15:49:46.575,1.13999,1.14003
EUR/USD,20160509 15:49:46.576,1.14,1.14003
EUR/USD,20160509 15:49:46.577,1.13999,1.14003
EUR/USD,20160509 15:49:46.667,1.13999,1.14003
EUR/USD,20160509 15:49:46.741,1.14,1.14003
EUR/USD,20160509 15:49:46.895,1.14,1.14003
EUR/USD,20160509 15:49:47.343,1.14,1.14003
EUR/USD,20160509 15:49:47.460,1.14,1.14003
EUR/USD,20160509 15:49:47.582,1.14,1.14003
EUR/USD,20160509 15:49:47.605,1.13999,1.14003
EUR/USD,20160509 15:49:47.621,1.13998,1.14004
EUR/USD,20160509 15:49:47.740,1.13999,1.14004
EUR/USD,20160509 15:49:47.905,1.13999,1.14004
EUR/USD,20160509 15:49:47.906,1.13998,1.14004
EUR/USD,20160509 15:49:48.017,1.13998,1.14004
EUR/USD,20160509 15:49:48.085,1.13999,1.14004
EUR/USD,20160509 15:49:48.152,1.13999,1.14004
EUR/USD,20160509 15:49:48.272,1.13999,1.14004
EUR/USD,20160509 15:49:48.343,1.14,1.14004
EUR/USD,20160509 15:49:48.465,1.14,1.14004
EUR/USD,20160509 15:49:48.591,1.14,1.14004
EUR/USD,20160509 15:49:48.765,1.14,1.14004
EUR/USD,20160509 15:49:48.953,1.14,1.14004
EUR/USD,20160509 15:49:49.316,1.14,1.14004
EUR/USD,20160509 15:49:49.480,1.14,1.14004
EUR/USD,20160509 15:49:50.016,1.14,1.14003
EUR/USD,20160509 15:49:50.154,1.14,1.14003
EUR/USD,20160509 15:49:50.504,1.14,1.14003
EUR/USD,20160509 15:49:50.672,1.14,1.14003
EUR/USD,20160509 15:49:50.763,1.14,1.14003
EUR/USD,20160509 15:49:51.007,1.14,1.14003
EUR/USD,20160509 15:49:51.120,1.14,1.14003
EUR/USD,20160509 15:49:51.621,1.13998,1.14003
EUR/USD,20160509 15:49:51.740,1.13999,1.14003
EUR/USD,20160509 15:49:51.870,1.13999,1.14003
EUR/USD,20160509 15:49:51.872,1.13999,1.14001
EUR/USD,20160509 15:49:51.895,1.13996,1.14
EUR/USD,20160509 15:49:52.002,1.13994,1.13999
EUR/USD,20160509 15:49:52.004,1.13996,1.13999
EUR/USD,20160509 15:49:52.020,1.13995,1.13999
EUR/USD,20160509 15:49:52.149,1.13995,1.13999
EUR/USD,20160509 15:49:52.305,1.13995,1.13999
EUR/USD,20160509 15:49:52.386,1.13995,1.13999
EUR/USD,20160509 15:49:52.504,1.13995,1.13999
EUR/USD,20160509 15:49:52.631,1.13994,1.13999
EUR/USD,20160509 15:49:52.698,1.13994,1.13999
EUR/USD,20160509 15:49:52.956,1.13994,1.13999
EUR/USD,20160509 15:49:53.056,1.13994,1.13999
EUR/USD,20160509 15:49:53.769,1.13994,1.13999
EUR/USD,20160509 15:49:54.053,1.13994,1.13999
EUR/USD,20160509 15:49:54.126,1.13994,1.13999
EUR/USD,20160509 15:49:54.355,1.13994,1.13999
EUR/USD,20160509 15:49:54.821,1.13995,1.13999
EUR/USD,20160509 15:49:54.901,1.13995,1.13999
EUR/USD,20160509 15:49:55.024,1.13995,1.13999
EUR/USD,20160509 15:49:55.051,1.13994,1.13999
EUR/USD,20160509 15:49:55.174,1.13994,1.13999
EUR/USD,20160509 15:49:55.416,1.13994,1.13999
EUR/USD,20160509 15:49:56.051,1.13994,1.13999
EUR/USD,20160509 15:49:56.123,1.13994,1.13999
EUR/USD,20160509 15:49:56.962,1.13994,1.13999
EUR/USD,20160509 15:49:57.062,1.13994,1.13999
EUR/USD,20160509 15:49:57.182,1.13994,1.13999
EUR/USD,20160509 15:49:57.545,1.13994,1.13999
EUR/USD,20160509 15:49:57.636,1.13995,1.13999
EUR/USD,20160509 15:49:57.755,1.13995,1.13999
EUR/USD,20160509 15:49:57.878,1.13995,1.13999
EUR/USD,20160509 15:49:58.010,1.13995,1.13999
EUR/USD,20160509 15:49:58.113,1.13995,1.13999
EUR/USD,20160509 15:49:58.229,1.13995,1.13999
EUR/USD,20160509 15:49:58.349,1.13995,1.13999
EUR/USD,20160509 15:49:58.596,1.13995,1.13999
EUR/USD,20160509 15:49:58.701,1.13995,1.13999
EUR/USD,20160509 15:49:58.824,1.13995,1.13999
EUR/USD,20160509 15:49:58.970,1.13995,1.13999
EUR/USD,20160509 15:49:59.301,1.13995,1.13999
EUR/USD,20160509 15:50:00.012,1.13995,1.13999
EUR/USD,20160509 15:50:00.177,1.13995,1.13999
EUR/USD,20160509 15:50:00.380,1.13995,1.13999
EUR/USD,20160509 15:50:00.895,1.13995,1.13999
EUR/USD,20160509 15:50:00.960,1.13995,1.13999
EUR/USD,20160509 15:50:01.455,1.13995,1.13999
EUR/USD,20160509 15:50:01.977,1.13995,1.13999
EUR/USD,20160509 15:50:02.271,1.13995,1.13999
EUR/USD,20160509 15:50:02.388,1.13995,1.13999
EUR/USD,20160509 15:50:03.004,1.13995,1.14
EUR/USD,20160509 15:50:03.029,1.13995,1.13999
EUR/USD,20160509 15:50:03.151,1.13995,1.13999
EUR/USD,20160509 15:50:03.385,1.13995,1.13999
EUR/USD,20160509 15:50:03.503,1.13995,1.13999
EUR/USD,20160509 15:50:03.624,1.13995,1.13999
EUR/USD,20160509 15:50:03.785,1.13995,1.13999
EUR/USD,20160509 15:50:03.983,1.13995,1.13999
EUR/USD,20160509 15:50:04.111,1.13995,1.13999
EUR/USD,20160509 15:50:04.343,1.13995,1.13999
EUR/USD,20160509 15:50:04.452,1.13995,1.14
EUR/USD,20160509 15:50:04.609,1.13995,1.14
EUR/USD,20160509 15:50:04.785,1.13995,1.14
EUR/USD,20160509 15:50:04.796,1.13994,1.14
EUR/USD,20160509 15:50:04.942,1.13995,1.14
EUR/USD,20160509 15:50:05.034,1.13995,1.14
EUR/USD,20160509 15:50:05.120,1.13996,1.14
EUR/USD,20160509 15:50:05.267,1.13997,1.14
EUR/USD,20160509 15:50:05.329,1.13998,1.14
EUR/USD,20160509 15:50:05.426,1.13996,1.14
EUR/USD,20160509 15:50:05.429,1.13996,1.14001
EUR/USD,20160509 15:50:05.483,1.13997,1.14001
EUR/USD,20160509 15:50:05.585,1.13996,1.14001
EUR/USD,20160509 15:50:05.670,1.13996,1.14001
EUR/USD,20160509 15:50:05.687,1.13997,1.14001
EUR/USD,20160509 15:50:05.943,1.13997,1.14001
EUR/USD,20160509 15:50:06.083,1.13997,1.14001
EUR/USD,20160509 15:50:06.233,1.13997,1.14001
EUR/USD,20160509 15:50:06.422,1.13997,1.14001
EUR/USD,20160509 15:50:06.583,1.13997,1.14001
EUR/USD,20160509 15:50:06.730,1.13997,1.14001
EUR/USD,20160509 15:50:06.906,1.13997,1.14001
EUR/USD,20160509 15:50:06.982,1.13997,1.14001
EUR/USD,20160509 15:50:07.241,1.13997,1.14001
EUR/USD,20160509 15:50:07.406,1.13997,1.14001
EUR/USD,20160509 15:50:07.568,1.13997,1.14001
EUR/USD,20160509 15:50:07.720,1.13997,1.14
EUR/USD,20160509 15:50:07.724,1.13995,1.14
EUR/USD,20160509 15:50:07.772,1.13996,1.14
EUR/USD,20160509 15:50:07.864,1.13996,1.14001
EUR/USD,20160509 15:50:08.000,1.13996,1.14001
EUR/USD,20160509 15:50:08.177,1.13996,1.14001
EUR/USD,20160509 15:50:08.325,1.13996,1.14
EUR/USD,20160509 15:50:08.355,1.13993,1.13999
EUR/USD,20160509 15:50:08.464,1.14002,1.14001
EUR/USD,20160509 15:50:08.466,1.14006,1.14002
EUR/USD,20160509 15:50:08.499,1.14007,1.14002
EUR/USD,20160509 15:50:08.531,1.14005,1.14008
EUR/USD,20160509 15:50:08.597,1.14006,1.14008
EUR/USD,20160509 15:50:08.621,1.14008,1.1401
EUR/USD,20160509 15:50:08.649,1.14008,1.14011
EUR/USD,20160509 15:50:08.727,1.14009,1.14011
EUR/USD,20160509 15:50:08.729,1.14009,1.14012
EUR/USD,20160509 15:50:08.849,1.14009,1.14014
EUR/USD,20160509 15:50:08.984,1.14009,1.14009
EUR/USD,20160509 15:50:08.990,1.14008,1.14009
EUR/USD,20160509 15:50:09.028,1.14008,1.14012
EUR/USD,20160509 15:50:09.133,1.14009,1.14013
EUR/USD,20160509 15:50:09.142,1.14009,1.14015
EUR/USD,20160509 15:50:09.272,1.14009,1.14015
EUR/USD,20160509 15:50:09.418,1.14009,1.14015
EUR/USD,20160509 15:50:09.429,1.1401,1.14015
EUR/USD,20160509 15:50:09.557,1.1401,1.14015
EUR/USD,20160509 15:50:09.616,1.14011,1.14015
EUR/USD,20160509 15:50:09.740,1.14011,1.14015
EUR/USD,20160509 15:50:10.097,1.14011,1.14015
EUR/USD,20160509 15:50:10.212,1.1401,1.14015
EUR/USD,20160509 15:50:10.333,1.1401,1.14015
EUR/USD,20160509 15:50:10.465,1.1401,1.14015
EUR/USD,20160509 15:50:10.695,1.1401,1.14015
EUR/USD,20160509 15:50:11.336,1.1401,1.14015
EUR/USD,20160509 15:50:11.504,1.14009,1.14015
EUR/USD,20160509 15:50:11.590,1.14009,1.14015
EUR/USD,20160509 15:50:11.712,1.14009,1.14015
EUR/USD,20160509 15:50:12.085,1.14009,1.14015
EUR/USD,20160509 15:50:12.323,1.14009,1.14015
EUR/USD,20160509 15:50:12.613,1.14009,1.14015
EUR/USD,20160509 15:50:13.315,1.14009,1.14015
EUR/USD,20160509 15:50:13.408,1.14009,1.14015
EUR/USD,20160509 15:50:13.642,1.14013,1.14017
EUR/USD,20160509 15:50:13.668,1.14019,1.14017
EUR/USD,20160509 15:50:13.695,1.14018,1.14018
EUR/USD,20160509 15:50:13.766,1.14018,1.1402
EUR/USD,20160509 15:50:13.769,1.14018,1.14022
EUR/USD,20160509 15:50:13.774,1.14017,1.14022
EUR/USD,20160509 15:50:13.803,1.14017,1.14023
EUR/USD,20160509 15:50:13.819,1.14018,1.14024
EUR/USD,20160509 15:50:13.838,1.1402,1.14024
EUR/USD,20160509 15:50:13.915,1.1402,1.14023
EUR/USD,20160509 15:50:13.926,1.1402,1.14023
EUR/USD,20160509 15:50:14.073,1.14019,1.14023
EUR/USD,20160509 15:50:14.081,1.1402,1.14025
EUR/USD,20160509 15:50:14.119,1.1402,1.14023
EUR/USD,20160509 15:50:14.242,1.1402,1.14023
EUR/USD,20160509 15:50:14.387,1.1402,1.14025
EUR/USD,20160509 15:50:14.466,1.1402,1.14025
EUR/USD,20160509 15:50:14.721,1.1402,1.14025
EUR/USD,20160509 15:50:14.871,1.1402,1.14025
EUR/USD,20160509 15:50:15.007,1.1402,1.14025
EUR/USD,20160509 15:50:15.076,1.1402,1.14025
EUR/USD,20160509 15:50:15.675,1.1402,1.14025
EUR/USD,20160509 15:50:15.828,1.1402,1.14025
EUR/USD,20160509 15:50:15.915,1.1402,1.14025
EUR/USD,20160509 15:50:16.034,1.1402,1.14025
EUR/USD,20160509 15:50:16.170,1.1402,1.14025
EUR/USD,20160509 15:50:16.316,1.1402,1.14025
EUR/USD,20160509 15:50:16.498,1.1402,1.14024
EUR/USD,20160509 15:50:16.645,1.1402,1.14024
EUR/USD,20160509 15:50:16.714,1.14019,1.14024
EUR/USD,20160509 15:50:16.835,1.14019,1.14024
EUR/USD,20160509 15:50:16.849,1.14018,1.14023
EUR/USD,20160509 15:50:16.949,1.14017,1.14021
EUR/USD,20160509 15:50:16.952,1.14016,1.1402
EUR/USD,20160509 15:50:16.968,1.14015,1.14021
EUR/USD,20160509 15:50:17.029,1.14016,1.14018
EUR/USD,20160509 15:50:17.120,1.14014,1.14016
EUR/USD,20160509 15:50:17.270,1.1401,1.14016
EUR/USD,20160509 15:50:17.275,1.14013,1.14016
EUR/USD,20160509 15:50:17.307,1.14013,1.14017
EUR/USD,20160509 15:50:17.319,1.14012,1.14017
EUR/USD,20160509 15:50:17.395,1.14011,1.14017
EUR/USD,20160509 15:50:17.436,1.14011,1.14017
EUR/USD,20160509 15:50:17.524,1.14011,1.14017
EUR/USD,20160509 15:50:17.702,1.14011,1.14017
EUR/USD,20160509 15:50:17.764,1.14011,1.14017
EUR/USD,20160509 15:50:17.892,1.14011,1.14015
EUR/USD,20160509 15:50:17.914,1.1401,1.14016
EUR/USD,20160509 15:50:18.029,1.1401,1.14016
EUR/USD,20160509 15:50:18.153,1.14011,1.14016
EUR/USD,20160509 15:50:18.234,1.14011,1.14016
EUR/USD,20160509 15:50:18.316,1.1401,1.14016
EUR/USD,20160509 15:50:18.320,1.1401,1.14015
EUR/USD,20160509 15:50:18.465,1.1401,1.14015
EUR/USD,20160509 15:50:18.557,1.1401,1.14015
EUR/USD,20160509 15:50:18.713,1.1401,1.14015
EUR/USD,20160509 15:50:18.815,1.1401,1.14015
EUR/USD,20160509 15:50:18.890,1.1401,1.14014
EUR/USD,20160509 15:50:19.011,1.1401,1.14014
EUR/USD,20160509 15:50:19.188,1.1401,1.14011
EUR/USD,20160509 15:50:19.204,1.14009,1.14011
EUR/USD,20160509 15:50:19.223,1.14007,1.14011
EUR/USD,20160509 15:50:19.293,1.14008,1.14012
EUR/USD,20160509 15:50:19.315,1.14007,1.14013
EUR/USD,20160509 15:50:19.334,1.14007,1.14012
EUR/USD,20160509 15:50:19.463,1.14007,1.14012
EUR/USD,20160509 15:50:19.578,1.14008,1.14012
EUR/USD,20160509 15:50:19.611,1.14009,1.14012
EUR/USD,20160509 15:50:19.624,1.14009,1.14013
EUR/USD,20160509 15:50:19.765,1.14009,1.14013
EUR/USD,20160509 15:50:19.915,1.14009,1.14013
EUR/USD,20160509 15:50:19.916,1.14008,1.14012
EUR/USD,20160509 15:50:20.004,1.14009,1.14012
EUR/USD,20160509 15:50:20.119,1.14008,1.14012
EUR/USD,20160509 15:50:20.237,1.14008,1.14011
EUR/USD,20160509 15:50:20.375,1.14005,1.14011
EUR/USD,20160509 15:50:20.378,1.14006,1.14011
EUR/USD,20160509 15:50:20.523,1.14006,1.14011
EUR/USD,20160509 15:50:20.706,1.14006,1.14011
EUR/USD,20160509 15:50:20.846,1.14006,1.14011
EUR/USD,20160509 15:50:21.001,1.14006,1.14011
EUR/USD,20160509 15:50:21.058,1.14006,1.14011
EUR/USD,20160509 15:50:21.196,1.14006,1.14011
EUR/USD,20160509 15:50:21.340,1.14006,1.14011
EUR/USD,20160509 15:50:21.424,1.14006,1.14011
EUR/USD,20160509 15:50:21.604,1.14009,1.14012
EUR/USD,20160509 15:50:21.680,1.1401,1.14014
EUR/USD,20160509 15:50:21.717,1.14011,1.14015
EUR/USD,20160509 15:50:21.755,1.14011,1.14015
EUR/USD,20160509 15:50:21.818,1.1401,1.14016
EUR/USD,20160509 15:50:21.822,1.14011,1.14016
EUR/USD,20160509 15:50:21.957,1.14011,1.14016
EUR/USD,20160509 15:50:22.127,1.14011,1.14016
EUR/USD,20160509 15:50:22.189,1.14011,1.14016
EUR/USD,20160509 15:50:22.316,1.14011,1.14016
EUR/USD,20160509 15:50:22.437,1.14011,1.14016
EUR/USD,20160509 15:50:22.449,1.1401,1.14016
EUR/USD,20160509 15:50:22.598,1.1401,1.14016
EUR/USD,20160509 15:50:22.738,1.1401,1.14016
EUR/USD,20160509 15:50:22.770,1.14011,1.14016
EUR/USD,20160509 15:50:22.774,1.1401,1.14016
EUR/USD,20160509 15:50:22.782,1.1401,1.14017
EUR/USD,20160509 15:50:22.903,1.1401,1.14017
EUR/USD,20160509 15:50:22.953,1.14011,1.14017
EUR/USD,20160509 15:50:23.048,1.1401,1.14017
EUR/USD,20160509 15:50:23.139,1.1401,1.14016
EUR/USD,20160509 15:50:23.217,1.1401,1.14015
EUR/USD,20160509 15:50:23.376,1.1401,1.14015
EUR/USD,20160509 15:50:23.377,1.1401,1.14014
EUR/USD,20160509 15:50:23.508,1.14008,1.14014
EUR/USD,20160509 15:50:23.511,1.14008,1.14013
EUR/USD,20160509 15:50:23.516,1.1401,1.14012
EUR/USD,20160509 15:50:23.542,1.1401,1.14015
EUR/USD,20160509 15:50:23.655,1.1401,1.14016
EUR/USD,20160509 15:50:23.656,1.1401,1.14014
EUR/USD,20160509 15:50:23.660,1.1401,1.14015
EUR/USD,20160509 15:50:23.722,1.1401,1.14014
EUR/USD,20160509 15:50:23.866,1.1401,1.14014
EUR/USD,20160509 15:50:23.989,1.1401,1.14014
EUR/USD,20160509 15:50:24.118,1.1401,1.14014
EUR/USD,20160509 15:50:24.281,1.1401,1.14014
EUR/USD,20160509 15:50:24.374,1.1401,1.14014
EUR/USD,20160509 15:50:24.498,1.1401,1.14014
EUR/USD,20160509 15:50:24.638,1.1401,1.14014
EUR/USD,20160509 15:50:25.491,1.1401,1.14014
EUR/USD,20160509 15:50:25.496,1.1401,1.14014
EUR/USD,20160509 15:50:25.497,1.14012,1.14016
EUR/USD,20160509 15:50:25.500,1.14014,1.14017
EUR/USD,20160509 15:50:25.502,1.14014,1.14018
EUR/USD,20160509 15:50:25.503,1.14014,1.14019
EUR/USD,20160509 15:50:25.504,1.14014,1.1402
EUR/USD,20160509 15:50:25.505,1.14016,1.1402
EUR/USD,20160509 15:50:25.506,1.14016,1.14021
EUR/USD,20160509 15:50:25.509,1.14018,1.14022
EUR/USD,20160509 15:50:25.510,1.14017,1.14022
EUR/USD,20160509 15:50:25.512,1.14017,1.14023
EUR/USD,20160509 15:50:25.588,1.14017,1.14023
EUR/USD,20160509 15:50:25.673,1.14017,1.14023
EUR/USD,20160509 15:50:25.743,1.14017,1.14022
EUR/USD,20160509 15:50:25.752,1.14016,1.14021
EUR/USD,20160509 15:50:25.810,1.14016,1.1402
EUR/USD,20160509 15:50:25.881,1.14016,1.14019
EUR/USD,20160509 15:50:25.882,1.14015,1.14019
EUR/USD,20160509 15:50:26.026,1.14015,1.14019
EUR/USD,20160509 15:50:26.113,1.14015,1.14019
EUR/USD,20160509 15:50:26.243,1.14015,1.14019
EUR/USD,20160509 15:50:26.556,1.14015,1.14019
EUR/USD,20160509 15:50:26.795,1.14015,1.14019
EUR/USD,20160509 15:50:26.913,1.14015,1.14019
EUR/USD,20160509 15:50:27.052,1.14015,1.14019
EUR/USD,20160509 15:50:27.552,1.14015,1.14019
EUR/USD,20160509 15:50:27.644,1.14015,1.14019
EUR/USD,20160509 15:50:28.257,1.14015,1.14019
EUR/USD,20160509 15:50:28.427,1.14015,1.14019
EUR/USD,20160509 15:50:28.494,1.14015,1.14019
EUR/USD,20160509 15:50:28.610,1.14015,1.14019
EUR/USD,20160509 15:50:28.780,1.14015,1.14019
EUR/USD,20160509 15:50:28.975,1.14015,1.14019
EUR/USD,20160509 15:50:29.346,1.14015,1.14019
EUR/USD,20160509 15:50:29.656,1.14022,1.14019
EUR/USD,20160509 15:50:29.680,1.14019,1.14019
EUR/USD,20160509 15:50:29.755,1.1402,1.14019
EUR/USD,20160509 15:50:29.756,1.1402,1.14021
EUR/USD,20160509 15:50:29.758,1.1402,1.14025
EUR/USD,20160509 15:50:29.800,1.14019,1.14025
EUR/USD,20160509 15:50:29.821,1.14021,1.14025
EUR/USD,20160509 15:50:29.888,1.1402,1.14025
EUR/USD,20160509 15:50:30.030,1.1402,1.14025
EUR/USD,20160509 15:50:30.056,1.14021,1.14025
EUR/USD,20160509 15:50:30.071,1.14022,1.14026
EUR/USD,20160509 15:50:30.091,1.14022,1.14027
EUR/USD,20160509 15:50:30.109,1.14022,1.14028
EUR/USD,20160509 15:50:30.244,1.14022,1.14028
EUR/USD,20160509 15:50:30.367,1.14022,1.14028
EUR/USD,20160509 15:50:30.616,1.14022,1.14028
EUR/USD,20160509 15:50:30.787,1.14022,1.14027
EUR/USD,20160509 15:50:30.849,1.14022,1.14027
EUR/USD,20160509 15:50:30.968,1.14022,1.14027
EUR/USD,20160509 15:50:31.146,1.14022,1.14027
EUR/USD,20160509 15:50:31.209,1.14022,1.14027
EUR/USD,20160509 15:50:31.335,1.14022,1.14027
EUR/USD,20160509 15:50:31.471,1.14022,1.14027
EUR/USD,20160509 15:50:31.701,1.14022,1.14027
EUR/USD,20160509 15:50:31.833,1.14022,1.14027
EUR/USD,20160509 15:50:31.940,1.14022,1.14027
EUR/USD,20160509 15:50:32.059,1.14022,1.14027
EUR/USD,20160509 15:50:32.214,1.14022,1.14027
EUR/USD,20160509 15:50:32.307,1.14022,1.14027
EUR/USD,20160509 15:50:32.383,1.14023,1.14027
EUR/USD,20160509 15:50:32.521,1.14023,1.14027
EUR/USD,20160509 15:50:32.609,1.14023,1.14027
EUR/USD,20160509 15:50:32.732,1.14023,1.14027
EUR/USD,20160509 15:50:32.852,1.14023,1.14027
EUR/USD,20160509 15:50:32.998,1.14023,1.14027
EUR/USD,20160509 15:50:33.097,1.14023,1.14027
EUR/USD,20160509 15:50:33.214,1.14023,1.14027
EUR/USD,20160509 15:50:33.746,1.14027,1.14028
EUR/USD,20160509 15:50:33.749,1.1403,1.14029
EUR/USD,20160509 15:50:33.754,1.14028,1.1403
EUR/USD,20160509 15:50:33.819,1.14029,1.1403
EUR/USD,20160509 15:50:33.883,1.1403,1.14031
EUR/USD,20160509 15:50:33.886,1.1403,1.14032
EUR/USD,20160509 15:50:33.925,1.14031,1.14035
EUR/USD,20160509 15:50:34.023,1.1403,1.14035
EUR/USD,20160509 15:50:34.183,1.1403,1.14033
EUR/USD,20160509 15:50:34.252,1.1403,1.14033
EUR/USD,20160509 15:50:34.347,1.14027,1.14033
EUR/USD,20160509 15:50:34.421,1.1403,1.14033
EUR/USD,20160509 15:50:34.485,1.14028,1.14033
EUR/USD,20160509 15:50:34.529,1.1403,1.14033
EUR/USD,20160509 15:50:34.648,1.1403,1.14033
EUR/USD,20160509 15:50:34.820,1.1403,1.14033
EUR/USD,20160509 15:50:34.892,1.1403,1.14033
EUR/USD,20160509 15:50:35.016,1.1403,1.14031
EUR/USD,20160509 15:50:35.134,1.1403,1.14031
EUR/USD,20160509 15:50:35.151,1.1403,1.14033
EUR/USD,20160509 15:50:35.275,1.14027,1.14033
EUR/USD,20160509 15:50:35.343,1.14027,1.14033
EUR/USD,20160509 15:50:35.422,1.14028,1.14033
EUR/USD,20160509 15:50:35.483,1.14027,1.14033
EUR/USD,20160509 15:50:35.606,1.14027,1.14033
EUR/USD,20160509 15:50:35.666,1.14027,1.14031
EUR/USD,20160509 15:50:35.787,1.14027,1.14031
EUR/USD,20160509 15:50:35.904,1.14027,1.14031
EUR/USD,20160509 15:50:36.035,1.14027,1.14031
EUR/USD,20160509 15:50:36.191,1.14027,1.14031
EUR/USD,20160509 15:50:36.263,1.14027,1.14031
EUR/USD,20160509 15:50:36.377,1.14027,1.14031
EUR/USD,20160509 15:50:36.462,1.14027,1.1403
EUR/USD,20160509 15:50:36.540,1.14026,1.1403
EUR/USD,20160509 15:50:36.689,1.14025,1.1403
EUR/USD,20160509 15:50:36.771,1.14025,1.1403
EUR/USD,20160509 15:50:37.029,1.14025,1.1403
EUR/USD,20160509 15:50:37.052,1.14026,1.1403
EUR/USD,20160509 15:50:37.067,1.14026,1.14031
EUR/USD,20160509 15:50:37.208,1.14026,1.14031
EUR/USD,20160509 15:50:37.431,1.14026,1.14031
EUR/USD,20160509 15:50:37.518,1.14026,1.1403
EUR/USD,20160509 15:50:37.588,1.14026,1.1403
EUR/USD,20160509 15:50:37.675,1.14026,1.14031
EUR/USD,20160509 15:50:37.845,1.14026,1.14031
EUR/USD,20160509 15:50:37.919,1.14026,1.14031
EUR/USD,20160509 15:50:38.031,1.14026,1.14031
EUR/USD,20160509 15:50:38.165,1.14026,1.14031
EUR/USD,20160509 15:50:38.325,1.14026,1.14031
EUR/USD,20160509 15:50:38.611,1.14027,1.14031
EUR/USD,20160509 15:50:38.685,1.14027,1.14033
EUR/USD,20160509 15:50:38.687,1.14028,1.14033
EUR/USD,20160509 15:50:38.771,1.14028,1.14033
EUR/USD,20160509 15:50:38.889,1.14028,1.14033
EUR/USD,20160509 15:50:39.004,1.14028,1.14033
EUR/USD,20160509 15:50:39.143,1.14028,1.14033
EUR/USD,20160509 15:50:39.360,1.14028,1.14033
EUR/USD,20160509 15:50:39.489,1.14028,1.14034
EUR/USD,20160509 15:50:39.491,1.1403,1.14034
EUR/USD,20160509 15:50:39.520,1.1403,1.14034
EUR/USD,20160509 15:50:39.647,1.1403,1.14034
EUR/USD,20160509 15:50:39.810,1.1403,1.14034
EUR/USD,20160509 15:50:39.885,1.1403,1.14034
EUR/USD,20160509 15:50:40.005,1.1403,1.14034
EUR/USD,20160509 15:50:40.121,1.1403,1.14034
EUR/USD,20160509 15:50:40.147,1.1403,1.14033
EUR/USD,20160509 15:50:40.254,1.1403,1.14031
EUR/USD,20160509 15:50:40.275,1.1403,1.14033
EUR/USD,20160509 15:50:40.313,1.14028,1.14033
EUR/USD,20160509 15:50:40.332,1.14027,1.14033
EUR/USD,20160509 15:50:40.458,1.14027,1.14033
EUR/USD,20160509 15:50:40.718,1.14027,1.14033
EUR/USD,20160509 15:50:40.823,1.14027,1.14033
EUR/USD,20160509 15:50:40.939,1.14027,1.14033
EUR/USD,20160509 15:50:41.064,1.14027,1.14033
EUR/USD,20160509 15:50:41.301,1.14027,1.14033
EUR/USD,20160509 15:50:41.425,1.14027,1.14033
EUR/USD,20160509 15:50:41.549,1.14027,1.14033
EUR/USD,20160509 15:50:42.264,1.14027,1.14033
EUR/USD,20160509 15:50:42.428,1.14027,1.14033
EUR/USD,20160509 15:50:42.718,1.14027,1.14033
EUR/USD,20160509 15:50:43.101,1.14027,1.14033
EUR/USD,20160509 15:50:43.459,1.14027,1.14033
EUR/USD,20160509 15:50:43.476,1.14028,1.14033
EUR/USD,20160509 15:50:43.781,1.14028,1.14033
EUR/USD,20160509 15:50:43.933,1.14028,1.14033
EUR/USD,20160509 15:50:44.020,1.14027,1.14033
EUR/USD,20160509 15:50:44.312,1.14027,1.14033
EUR/USD,20160509 15:50:44.448,1.14027,1.14033
EUR/USD,20160509 15:50:44.573,1.14026,1.14031
EUR/USD,20160509 15:50:44.576,1.14025,1.14031
EUR/USD,20160509 15:50:44.615,1.14027,1.14031
EUR/USD,20160509 15:50:44.643,1.1403,1.14031
EUR/USD,20160509 15:50:44.719,1.1403,1.14034
EUR/USD,20160509 15:50:44.721,1.1403,1.14035
EUR/USD,20160509 15:50:44.723,1.1403,1.14034
EUR/USD,20160509 15:50:44.752,1.14029,1.14034
EUR/USD,20160509 15:50:44.777,1.14028,1.14033
EUR/USD,20160509 15:50:45.014,1.14028,1.14033
EUR/USD,20160509 15:50:45.111,1.14028,1.14034
EUR/USD,20160509 15:50:45.252,1.14028,1.14034
EUR/USD,20160509 15:50:45.422,1.14028,1.14034
EUR/USD,20160509 15:50:45.543,1.14028,1.14034
EUR/USD,20160509 15:50:45.701,1.14028,1.14034
EUR/USD,20160509 15:50:45.774,1.14028,1.14033
EUR/USD,20160509 15:50:46.126,1.14028,1.14033
EUR/USD,20160509 15:50:46.486,1.14028,1.14033
EUR/USD,20160509 15:50:46.613,1.14028,1.14033
EUR/USD,20160509 15:50:46.739,1.14028,1.14033
EUR/USD,20160509 15:50:46.906,1.14028,1.14033
EUR/USD,20160509 15:50:46.976,1.14028,1.14033
EUR/USD,20160509 15:50:47.223,1.14028,1.14033
EUR/USD,20160509 15:50:47.376,1.14028,1.14033
EUR/USD,20160509 15:50:47.521,1.14029,1.14033
EUR/USD,20160509 15:50:47.717,1.14029,1.14033
EUR/USD,20160509 15:50:47.849,1.14029,1.14033
EUR/USD,20160509 15:50:48.102,1.14029,1.14033
EUR/USD,20160509 15:50:48.265,1.14029,1.14033
EUR/USD,20160509 15:50:48.331,1.14028,1.14032
EUR/USD,20160509 15:50:48.431,1.14028,1.14033
EUR/USD,20160509 15:50:48.569,1.14028,1.14033
EUR/USD,20160509 15:50:48.720,1.14028,1.14033
EUR/USD,20160509 15:50:48.867,1.14028,1.14033
EUR/USD,20160509 15:50:48.937,1.14028,1.14033
EUR/USD,20160509 15:50:49.057,1.14028,1.14033
EUR/USD,20160509 15:50:49.162,1.14027,1.14033
EUR/USD,20160509 15:50:49.233,1.14027,1.14033
EUR/USD,20160509 15:50:49.355,1.14027,1.14033
EUR/USD,20160509 15:50:49.653,1.14027,1.14033
EUR/USD,20160509 15:50:49.853,1.14027,1.14033
EUR/USD,20160509 15:50:50.151,1.14027,1.14033
EUR/USD,20160509 15:50:50.216,1.14027,1.14033
EUR/USD,20160509 15:50:50.593,1.14028,1.14033
EUR/USD,20160509 15:50:50.691,1.14027,1.14033
EUR/USD,20160509 15:50:50.752,1.14027,1.14033
EUR/USD,20160509 15:50:50.877,1.14027,1.14033
EUR/USD,20160509 15:50:50.996,1.14027,1.14033
EUR/USD,20160509 15:50:51.348,1.14026,1.14031
EUR/USD,20160509 15:50:51.437,1.14026,1.14031
EUR/USD,20160509 15:50:51.511,1.14026,1.1403
EUR/USD,20160509 15:50:51.520,1.14024,1.1403
EUR/USD,20160509 15:50:51.663,1.14023,1.1403
EUR/USD,20160509 15:50:51.821,1.14023,1.1403
EUR/USD,20160509 15:50:51.888,1.14023,1.1403
EUR/USD,20160509 15:50:52.127,1.14023,1.1403
EUR/USD,20160509 15:50:52.213,1.14023,1.14028
EUR/USD,20160509 15:50:52.303,1.14023,1.14027
EUR/USD,20160509 15:50:52.305,1.14023,1.14028
EUR/USD,20160509 15:50:52.319,1.14022,1.14028
EUR/USD,20160509 15:50:52.464,1.14022,1.14028
EUR/USD,20160509 15:50:52.545,1.14022,1.14027
EUR/USD,20160509 15:50:52.559,1.14022,1.14026
EUR/USD,20160509 15:50:52.677,1.14022,1.14026
EUR/USD,20160509 15:50:52.800,1.14022,1.14026
EUR/USD,20160509 15:50:52.940,1.14023,1.14026
EUR/USD,20160509 15:50:52.942,1.14023,1.14028
EUR/USD,20160509 15:50:53.026,1.14023,1.14028
EUR/USD,20160509 15:50:53.146,1.14023,1.14028
EUR/USD,20160509 15:50:53.274,1.14023,1.14027
EUR/USD,20160509 15:50:53.368,1.14023,1.14027
EUR/USD,20160509 15:50:53.624,1.14027,1.14028
EUR/USD,20160509 15:50:53.656,1.14028,1.14029
EUR/USD,20160509 15:50:53.680,1.14029,1.14029
EUR/USD,20160509 15:50:53.757,1.14027,1.14029
EUR/USD,20160509 15:50:53.758,1.14026,1.14032
EUR/USD,20160509 15:50:53.760,1.14027,1.14032
EUR/USD,20160509 15:50:53.803,1.1403,1.14033
EUR/USD,20160509 15:50:53.923,1.1403,1.14033
EUR/USD,20160509 15:50:53.924,1.14028,1.14031
EUR/USD,20160509 15:50:53.925,1.14027,1.14032
EUR/USD,20160509 15:50:53.926,1.14028,1.14032
EUR/USD,20160509 15:50:53.940,1.14029,1.14032
EUR/USD,20160509 15:50:53.966,1.14029,1.14033
EUR/USD,20160509 15:50:54.090,1.14029,1.14033
EUR/USD,20160509 15:50:54.236,1.14029,1.14033
EUR/USD,20160509 15:50:54.237,1.14028,1.14033
EUR/USD,20160509 15:50:54.380,1.14028,1.14033
EUR/USD,20160509 15:50:54.540,1.14028,1.14033
EUR/USD,20160509 15:50:54.603,1.14028,1.14033
EUR/USD,20160509 15:50:54.617,1.14026,1.14032
EUR/USD,20160509 15:50:54.628,1.14027,1.14032
EUR/USD,20160509 15:50:54.736,1.14027,1.14033
EUR/USD,20160509 15:50:54.869,1.14027,1.14033
EUR/USD,20160509 15:50:55.014,1.14027,1.14033
EUR/USD,20160509 15:50:55.054,1.14027,1.14032
EUR/USD,20160509 15:50:55.178,1.14027,1.14032
EUR/USD,20160509 15:50:56.018,1.14027,1.14032
EUR/USD,20160509 15:50:56.053,1.14027,1.14032
EUR/USD,20160509 15:50:56.173,1.14027,1.14032
EUR/USD,20160509 15:50:56.248,1.14027,1.14033
EUR/USD,20160509 15:50:56.318,1.14028,1.14033
EUR/USD,20160509 15:50:56.339,1.14029,1.14033
EUR/USD,20160509 15:50:56.466,1.14029,1.14033
EUR/USD,20160509 15:50:56.497,1.1403,1.14033
EUR/USD,20160509 15:50:56.606,1.14029,1.14033
EUR/USD,20160509 15:50:56.646,1.1403,1.14033
EUR/USD,20160509 15:50:56.659,1.1403,1.14034
EUR/USD,20160509 15:50:56.774,1.14031,1.14035
EUR/USD,20160509 15:50:56.801,1.1403,1.14035
EUR/USD,20160509 15:50:56.814,1.14031,1.14035
EUR/USD,20160509 15:50:56.935,1.14031,1.14035
EUR/USD,20160509 15:50:57.056,1.14031,1.14035
EUR/USD,20160509 15:50:57.174,1.14031,1.14035
EUR/USD,20160509 15:50:57.324,1.14031,1.14035
EUR/USD,20160509 15:50:57.420,1.14031,1.14035
EUR/USD,20160509 15:50:57.542,1.14031,1.14035
EUR/USD,20160509 15:50:57.827,1.14031,1.14035
EUR/USD,20160509 15:50:57.987,1.14031,1.14034
EUR/USD,20160509 15:50:58.061,1.1403,1.14034
EUR/USD,20160509 15:50:58.125,1.14029,1.14034
EUR/USD,20160509 15:50:58.220,1.14029,1.14034
EUR/USD,20160509 15:50:58.335,1.14029,1.14034
EUR/USD,20160509 15:50:58.468,1.14029,1.14034
EUR/USD,20160509 15:50:58.607,1.14034,1.14036
EUR/USD,20160509 15:50:58.628,1.14033,1.14036
EUR/USD,20160509 15:50:58.648,1.14032,1.14037
EUR/USD,20160509 15:50:58.730,1.14032,1.14036
EUR/USD,20160509 15:50:58.731,1.14033,1.14036
EUR/USD,20160509 15:50:58.748,1.14033,1.14037
EUR/USD,20160509 15:50:58.888,1.14032,1.14037
EUR/USD,20160509 15:50:59.023,1.14032,1.14037
EUR/USD,20160509 15:50:59.229,1.14032,1.14037
EUR/USD,20160509 15:50:59.245,1.14032,1.14036
EUR/USD,20160509 15:50:59.322,1.14031,1.14035
EUR/USD,20160509 15:50:59.323,1.14032,1.14036
EUR/USD,20160509 15:50:59.327,1.1403,1.14036
EUR/USD,20160509 15:50:59.481,1.1403,1.14036
EUR/USD,20160509 15:50:59.486,1.1403,1.14035
EUR/USD,20160509 15:50:59.637,1.1403,1.14035
EUR/USD,20160509 15:50:59.724,1.1403,1.14035
EUR/USD,20160509 15:50:59.847,1.1403,1.14035
EUR/USD,20160509 15:50:59.997,1.1403,1.14035
EUR/USD,20160509 15:51:00.144,1.1403,1.14035
EUR/USD,20160509 15:51:00.489,1.1403,1.14035
EUR/USD,20160509 15:51:00.560,1.1403,1.14035
EUR/USD,20160509 15:51:00.758,1.14034,1.14035
EUR/USD,20160509 15:51:00.847,1.14037,1.14036
EUR/USD,20160509 15:51:00.850,1.14038,1.14041
EUR/USD,20160509 15:51:00.860,1.14038,1.14043
EUR/USD,20160509 15:51:00.919,1.14039,1.14043
EUR/USD,20160509 15:51:00.984,1.14039,1.14042
EUR/USD,20160509 15:51:00.986,1.14038,1.14042
EUR/USD,20160509 15:51:00.996,1.14038,1.14043
EUR/USD,20160509 15:51:01.029,1.14039,1.14043
EUR/USD,20160509 15:51:01.044,1.14039,1.14042
EUR/USD,20160509 15:51:01.121,1.14039,1.14043
EUR/USD,20160509 15:51:01.125,1.14038,1.14043
EUR/USD,20160509 15:51:01.278,1.14038,1.14043
EUR/USD,20160509 15:51:01.431,1.14038,1.14043
EUR/USD,20160509 15:51:01.595,1.14038,1.14043
EUR/USD,20160509 15:51:01.669,1.14038,1.14043
EUR/USD,20160509 15:51:01.793,1.14038,1.14043
EUR/USD,20160509 15:51:01.950,1.14041,1.14044
EUR/USD,20160509 15:51:01.971,1.1404,1.14044
EUR/USD,20160509 15:51:02.024,1.1404,1.14045
EUR/USD,20160509 15:51:02.092,1.14041,1.14045
EUR/USD,20160509 15:51:02.243,1.14042,1.14045
EUR/USD,20160509 15:51:02.265,1.14041,1.14045
EUR/USD,20160509 15:51:02.402,1.14041,1.14045
EUR/USD,20160509 15:51:02.552,1.1404,1.14045
EUR/USD,20160509 15:51:03.011,1.1404,1.14045
EUR/USD,20160509 15:51:03.166,1.1404,1.14045
EUR/USD,20160509 15:51:03.326,1.1404,1.14045
EUR/USD,20160509 15:51:03.470,1.1404,1.14045
EUR/USD,20160509 15:51:03.650,1.14039,1.14045
EUR/USD,20160509 15:51:03.735,1.14039,1.14045
EUR/USD,20160509 15:51:03.982,1.14039,1.14045
EUR/USD,20160509 15:51:04.148,1.14039,1.14045
EUR/USD,20160509 15:51:04.328,1.14039,1.14045
EUR/USD,20160509 15:51:04.398,1.14039,1.14043
EUR/USD,20160509 15:51:04.418,1.14038,1.14043
EUR/USD,20160509 15:51:04.497,1.14038,1.14044
EUR/USD,20160509 15:51:04.576,1.14038,1.14044
EUR/USD,20160509 15:51:04.671,1.14039,1.14044
EUR/USD,20160509 15:51:05.021,1.14039,1.14044
EUR/USD,20160509 15:51:05.503,1.14039,1.14044
EUR/USD,20160509 15:51:05.672,1.14039,1.14044
EUR/USD,20160509 15:51:06.091,1.14039,1.14044
EUR/USD,20160509 15:51:06.213,1.14039,1.14044
EUR/USD,20160509 15:51:06.449,1.14039,1.14044
EUR/USD,20160509 15:51:06.717,1.14039,1.14044
EUR/USD,20160509 15:51:06.806,1.14039,1.14044
EUR/USD,20160509 15:51:07.576,1.14038,1.14044
EUR/USD,20160509 15:51:07.578,1.14037,1.14043
EUR/USD,20160509 15:51:07.664,1.14037,1.14043
EUR/USD,20160509 15:51:07.785,1.14037,1.14043
EUR/USD,20160509 15:51:07.908,1.14037,1.14043
EUR/USD,20160509 15:51:08.043,1.14037,1.14043
EUR/USD,20160509 15:51:08.191,1.14037,1.14043
EUR/USD,20160509 15:51:08.340,1.14037,1.14043
EUR/USD,20160509 15:51:08.530,1.14037,1.14043
EUR/USD,20160509 15:51:08.672,1.14037,1.14043
EUR/USD,20160509 15:51:08.832,1.14037,1.14043
EUR/USD,20160509 15:51:08.907,1.14037,1.14043
EUR/USD,20160509 15:51:09.016,1.14036,1.14043
EUR/USD,20160509 15:51:09.027,1.14036,1.14042
EUR/USD,20160509 15:51:09.154,1.14036,1.14042
EUR/USD,20160509 15:51:09.431,1.14036,1.14042
EUR/USD,20160509 15:51:09.593,1.14036,1.14041
EUR/USD,20160509 15:51:09.631,1.14035,1.14041
EUR/USD,20160509 15:51:09.763,1.14035,1.1404
EUR/USD,20160509 15:51:09.832,1.14035,1.1404
EUR/USD,20160509 15:51:09.934,1.14039,1.14041
EUR/USD,20160509 15:51:09.962,1.14041,1.14042
EUR/USD,20160509 15:51:09.987,1.14039,1.14042
EUR/USD,20160509 15:51:10.052,1.1404,1.14042
EUR/USD,20160509 15:51:10.053,1.14041,1.14042
EUR/USD,20160509 15:51:10.054,1.1404,1.14044
EUR/USD,20160509 15:51:10.097,1.14038,1.14044
EUR/USD,20160509 15:51:10.114,1.14037,1.14043
EUR/USD,20160509 15:51:10.252,1.14038,1.14043
EUR/USD,20160509 15:51:10.380,1.14038,1.14043
EUR/USD,20160509 15:51:10.503,1.14038,1.14043
EUR/USD,20160509 15:51:10.647,1.14038,1.14043
EUR/USD,20160509 15:51:10.742,1.14038,1.14043
EUR/USD,20160509 15:51:10.864,1.14038,1.14043
EUR/USD,20160509 15:51:10.885,1.1404,1.14043
EUR/USD,20160509 15:51:11.135,1.1404,1.14043
EUR/USD,20160509 15:51:11.229,1.1404,1.14044
EUR/USD,20160509 15:51:11.352,1.1404,1.14044
EUR/USD,20160509 15:51:11.644,1.1404,1.14044
EUR/USD,20160509 15:51:11.717,1.1404,1.14044
EUR/USD,20160509 15:51:12.058,1.14041,1.14043
EUR/USD,20160509 15:51:12.080,1.14045,1.14044
EUR/USD,20160509 15:51:12.151,1.14045,1.14044
EUR/USD,20160509 15:51:12.155,1.14046,1.14048
EUR/USD,20160509 15:51:12.159,1.14045,1.14048
EUR/USD,20160509 15:51:12.186,1.14045,1.14046
EUR/USD,20160509 15:51:12.205,1.14045,1.14047
EUR/USD,20160509 15:51:12.287,1.14045,1.14048
EUR/USD,20160509 15:51:12.289,1.14045,1.14048
EUR/USD,20160509 15:51:12.290,1.14045,1.14047
EUR/USD,20160509 15:51:12.302,1.14045,1.14049
EUR/USD,20160509 15:51:12.347,1.14045,1.1405
EUR/USD,20160509 15:51:12.424,1.14046,1.14051
EUR/USD,20160509 15:51:12.426,1.14045,1.14049
EUR/USD,20160509 15:51:12.569,1.14045,1.1405
EUR/USD,20160509 15:51:12.653,1.14045,1.1405
EUR/USD,20160509 15:51:12.721,1.14047,1.1405
EUR/USD,20160509 15:51:12.876,1.14047,1.14052
EUR/USD,20160509 15:51:12.927,1.1405,1.14052
EUR/USD,20160509 15:51:13.055,1.1405,1.14052
EUR/USD,20160509 15:51:13.312,1.1405,1.14052
EUR/USD,20160509 15:51:13.467,1.1405,1.14052
EUR/USD,20160509 15:51:13.538,1.1405,1.14052
EUR/USD,20160509 15:51:13.659,1.1405,1.14052
EUR/USD,20160509 15:51:13.804,1.1405,1.14052
EUR/USD,20160509 15:51:13.825,1.14047,1.14051
EUR/USD,20160509 15:51:13.850,1.14047,1.1405
EUR/USD,20160509 15:51:13.980,1.14047,1.1405
EUR/USD,20160509 15:51:14.107,1.14047,1.1405
EUR/USD,20160509 15:51:14.222,1.14047,1.14051
EUR/USD,20160509 15:51:14.238,1.14047,1.14052
EUR/USD,20160509 15:51:14.345,1.14047,1.14052
EUR/USD,20160509 15:51:14.442,1.14047,1.14052
EUR/USD,20160509 15:51:14.500,1.14048,1.14052
EUR/USD,20160509 15:51:14.532,1.14047,1.14052
EUR/USD,20160509 15:51:14.560,1.14048,1.14052
EUR/USD,20160509 15:51:14.574,1.14049,1.14054
EUR/USD,20160509 15:51:14.644,1.1405,1.14054
EUR/USD,20160509 15:51:14.705,1.1405,1.14055
EUR/USD,20160509 15:51:14.722,1.1405,1.14054
EUR/USD,20160509 15:51:14.838,1.1405,1.14054
EUR/USD,20160509 15:51:14.962,1.1405,1.14054
EUR/USD,20160509 15:51:15.020,1.14053,1.14055
EUR/USD,20160509 15:51:15.148,1.14053,1.14055
EUR/USD,20160509 15:51:15.269,1.14053,1.14055
EUR/USD,20160509 15:51:15.631,1.14053,1.14055
EUR/USD,20160509 15:51:15.760,1.14053,1.14055
EUR/USD,20160509 15:51:15.889,1.14053,1.14055
EUR/USD,20160509 15:51:16.039,1.14053,1.14055
EUR/USD,20160509 15:51:16.130,1.14053,1.14055
EUR/USD,20160509 15:51:16.489,1.14053,1.14055
EUR/USD,20160509 15:51:16.607,1.14053,1.14057
EUR/USD,20160509 15:51:16.638,1.14053,1.14058
EUR/USD,20160509 15:51:16.705,1.14053,1.14059
EUR/USD,20160509 15:51:16.706,1.14054,1.14059
EUR/USD,20160509 15:51:16.726,1.14055,1.14059
EUR/USD,20160509 15:51:16.783,1.14054,1.14059
EUR/USD,20160509 15:51:16.910,1.14054,1.14059
EUR/USD,20160509 15:51:17.022,1.14053,1.14059
EUR/USD,20160509 15:51:17.158,1.14053,1.14059
EUR/USD,20160509 15:51:17.265,1.14053,1.14059
EUR/USD,20160509 15:51:17.670,1.14053,1.14056
EUR/USD,20160509 15:51:17.671,1.14053,1.14056
EUR/USD,20160509 15:51:17.832,1.14053,1.14056
EUR/USD,20160509 15:51:17.834,1.14053,1.14057
EUR/USD,20160509 15:51:17.931,1.14053,1.14057
EUR/USD,20160509 15:51:18.181,1.14053,1.14057
EUR/USD,20160509 15:51:18.352,1.14053,1.14057
EUR/USD,20160509 15:51:18.430,1.14053,1.14057
EUR/USD,20160509 15:51:18.665,1.14053,1.14056
EUR/USD,20160509 15:51:18.823,1.14053,1.14056
EUR/USD,20160509 15:51:18.972,1.14053,1.14056
EUR/USD,20160509 15:51:19.118,1.14053,1.14056
EUR/USD,20160509 15:51:19.334,1.14053,1.14056
EUR/USD,20160509 15:51:19.458,1.14053,1.14056
EUR/USD,20160509 15:51:20.105,1.14051,1.14056
EUR/USD,20160509 15:51:20.417,1.14051,1.14056
EUR/USD,20160509 15:51:20.702,1.1405,1.14056
EUR/USD,20160509 15:51:20.886,1.1405,1.14056
EUR/USD,20160509 15:51:21.010,1.1405,1.14056
EUR/USD,20160509 15:51:21.129,1.1405,1.14056
EUR/USD,20160509 15:51:21.200,1.14052,1.14057
EUR/USD,20160509 15:51:21.267,1.14052,1.14058
EUR/USD,20160509 15:51:21.291,1.14053,1.14057
EUR/USD,20160509 15:51:21.303,1.14053,1.14058
EUR/USD,20160509 15:51:21.425,1.14053,1.14058
EUR/USD,20160509 15:51:21.727,1.14053,1.14058
EUR/USD,20160509 15:51:21.790,1.14053,1.14058
EUR/USD,20160509 15:51:21.896,1.14052,1.14058
EUR/USD,20160509 15:51:21.972,1.14051,1.14058
EUR/USD,20160509 15:51:22.038,1.14051,1.14057
EUR/USD,20160509 15:51:22.103,1.14051,1.14057
EUR/USD,20160509 15:51:22.224,1.1405,1.14056
EUR/USD,20160509 15:51:22.357,1.1405,1.14056
EUR/USD,20160509 15:51:22.489,1.1405,1.14056
EUR/USD,20160509 15:51:22.613,1.1405,1.14056
EUR/USD,20160509 15:51:22.779,1.1405,1.14055
EUR/USD,20160509 15:51:22.818,1.14048,1.14054
EUR/USD,20160509 15:51:22.847,1.14048,1.14051
EUR/USD,20160509 15:51:22.940,1.14048,1.14052
EUR/USD,20160509 15:51:22.957,1.14049,1.14052
EUR/USD,20160509 15:51:22.972,1.1405,1.14053
EUR/USD,20160509 15:51:23.071,1.1405,1.14054
EUR/USD,20160509 15:51:23.109,1.14048,1.14054
EUR/USD,20160509 15:51:23.191,1.14049,1.14054
EUR/USD,20160509 15:51:23.197,1.14048,1.14054
EUR/USD,20160509 15:51:23.219,1.1405,1.14054
EUR/USD,20160509 15:51:23.338,1.1405,1.14055
EUR/USD,20160509 15:51:23.492,1.1405,1.14055
EUR/USD,20160509 15:51:23.568,1.1405,1.14055
EUR/USD,20160509 15:51:23.684,1.1405,1.14055
EUR/USD,20160509 15:51:23.959,1.1405,1.14055
EUR/USD,20160509 15:51:24.097,1.1405,1.14055
EUR/USD,20160509 15:51:24.161,1.1405,1.14055
EUR/USD,20160509 15:51:24.403,1.1405,1.14054
EUR/USD,20160509 15:51:24.502,1.1405,1.14054
EUR/USD,20160509 15:51:24.624,1.1405,1.14054
EUR/USD,20160509 15:51:24.886,1.1405,1.14054
EUR/USD,20160509 15:51:24.974,1.1405,1.14054
EUR/USD,20160509 15:51:25.043,1.14052,1.14054
EUR/USD,20160509 15:51:25.052,1.14053,1.14054
EUR/USD,20160509 15:51:25.080,1.14053,1.14055
EUR/USD,20160509 15:51:25.177,1.14053,1.14056
EUR/USD,20160509 15:51:25.257,1.14053,1.14056
EUR/USD,20160509 15:51:25.375,1.14053,1.14057
EUR/USD,20160509 15:51:25.505,1.14053,1.14057
EUR/USD,20160509 15:51:25.626,1.14053,1.14057
EUR/USD,20160509 15:51:25.866,1.14053,1.14057
EUR/USD,20160509 15:51:25.990,1.14053,1.14057
EUR/USD,20160509 15:51:26.111,1.14053,1.14057
EUR/USD,20160509 15:51:26.235,1.14053,1.14057
EUR/USD,20160509 15:51:26.390,1.14053,1.14057
EUR/USD,20160509 15:51:26.471,1.14053,1.14057
EUR/USD,20160509 15:51:26.589,1.14053,1.14057
EUR/USD,20160509 15:51:26.956,1.14053,1.14057
EUR/USD,20160509 15:51:27.081,1.14053,1.14057
EUR/USD,20160509 15:51:27.204,1.14053,1.14057
EUR/USD,20160509 15:51:27.333,1.14053,1.14057
EUR/USD,20160509 15:51:27.490,1.14053,1.14057
EUR/USD,20160509 15:51:27.560,1.14053,1.14057
EUR/USD,20160509 15:51:27.798,1.14053,1.14057
EUR/USD,20160509 15:51:27.913,1.14053,1.14057
EUR/USD,20160509 15:51:28.037,1.14053,1.14057
EUR/USD,20160509 15:51:28.181,1.14053,1.14057
EUR/USD,20160509 15:51:28.276,1.14053,1.14057
EUR/USD,20160509 15:51:28.395,1.14053,1.14057
EUR/USD,20160509 15:51:28.629,1.14053,1.14057
EUR/USD,20160509 15:51:28.745,1.14053,1.14057
EUR/USD,20160509 15:51:28.985,1.14053,1.14057
EUR/USD,20160509 15:51:29.106,1.14053,1.14057
EUR/USD,20160509 15:51:29.351,1.14053,1.14057
EUR/USD,20160509 15:51:29.947,1.14053,1.14058
EUR/USD,20160509 15:51:30.096,1.14053,1.14058
EUR/USD,20160509 15:51:30.097,1.14054,1.14058
EUR/USD,20160509 15:51:30.299,1.14054,1.14058
EUR/USD,20160509 15:51:31.429,1.14054,1.14058
EUR/USD,20160509 15:51:31.576,1.14054,1.14058
EUR/USD,20160509 15:51:31.885,1.14057,1.14058
EUR/USD,20160509 15:51:31.888,1.14058,1.14058
EUR/USD,20160509 15:51:31.905,1.14058,1.1406
EUR/USD,20160509 15:51:31.925,1.14058,1.1406
EUR/USD,20160509 15:51:31.952,1.14057,1.14061
EUR/USD,20160509 15:51:32.088,1.14057,1.14061
EUR/USD,20160509 15:51:32.148,1.1406,1.14061
EUR/USD,20160509 15:51:32.193,1.14059,1.14061
EUR/USD,20160509 15:51:32.208,1.14057,1.14061
EUR/USD,20160509 15:51:32.320,1.14059,1.14062
EUR/USD,20160509 15:51:32.450,1.14059,1.14062
EUR/USD,20160509 15:51:32.580,1.14059,1.14062
EUR/USD,20160509 15:51:32.735,1.14059,1.14062
EUR/USD,20160509 15:51:32.878,1.14059,1.14062
EUR/USD,20160509 15:51:32.940,1.14059,1.14062
EUR/USD,20160509 15:51:33.065,1.14059,1.14062
EUR/USD,20160509 15:51:33.189,1.14059,1.14062
EUR/USD,20160509 15:51:33.686,1.14059,1.14062
EUR/USD,20160509 15:51:33.851,1.14059,1.14062
EUR/USD,20160509 15:51:34.051,1.14059,1.14062
EUR/USD,20160509 15:51:34.165,1.14059,1.14062
EUR/USD,20160509 15:51:34.305,1.14059,1.14062
EUR/USD,20160509 15:51:34.654,1.14059,1.14062
EUR/USD,20160509 15:51:34.776,1.14059,1.14062
EUR/USD,20160509 15:51:34.941,1.14059,1.14062
EUR/USD,20160509 15:51:35.144,1.14059,1.14062
EUR/USD,20160509 15:51:35.452,1.14059,1.14061
EUR/USD,20160509 15:51:35.574,1.14059,1.14061
EUR/USD,20160509 15:51:35.726,1.14059,1.14061
EUR/USD,20160509 15:51:35.819,1.14059,1.14061
EUR/USD,20160509 15:51:36.062,1.14059,1.14062
EUR/USD,20160509 15:51:36.068,1.14059,1.14063
EUR/USD,20160509 15:51:36.153,1.14059,1.14063
EUR/USD,20160509 15:51:36.268,1.14059,1.14061
EUR/USD,20160509 15:51:36.304,1.14059,1.14062
EUR/USD,20160509 15:51:36.374,1.14059,1.14063
EUR/USD,20160509 15:51:36.376,1.1406,1.14062
EUR/USD,20160509 15:51:36.428,1.1406,1.14063
EUR/USD,20160509 15:51:36.538,1.14059,1.14063
EUR/USD,20160509 15:51:36.687,1.14059,1.14063
EUR/USD,20160509 15:51:36.843,1.14059,1.14063
EUR/USD,20160509 15:51:37.048,1.14059,1.14063
EUR/USD,20160509 15:51:37.202,1.14059,1.14063
EUR/USD,20160509 15:51:37.578,1.14059,1.14063
EUR/USD,20160509 15:51:37.955,1.14059,1.14063
EUR/USD,20160509 15:51:38.023,1.14058,1.14063
EUR/USD,20160509 15:51:38.170,1.14058,1.14062
EUR/USD,20160509 15:51:38.321,1.14058,1.14062
EUR/USD,20160509 15:51:38.541,1.14058,1.14062
EUR/USD,20160509 15:51:38.668,1.14058,1.14062
EUR/USD,20160509 15:51:38.799,1.14058,1.14062
EUR/USD,20160509 15:51:38.945,1.14058,1.14062
EUR/USD,20160509 15:51:39.117,1.14058,1.14062
EUR/USD,20160509 15:51:39.355,1.14058,1.14062
EUR/USD,20160509 15:51:39.619,1.14058,1.14062
EUR/USD,20160509 15:51:39.774,1.14058,1.14062
EUR/USD,20160509 15:51:39.841,1.14058,1.14062
EUR/USD,20160509 15:51:39.961,1.14058,1.14062
EUR/USD,20160509 15:51:40.111,1.14058,1.14062
EUR/USD,20160509 15:51:40.258,1.14058,1.14062
EUR/USD,20160509 15:51:40.319,1.14058,1.14062
EUR/USD,20160509 15:51:40.596,1.14058,1.14062
EUR/USD,20160509 15:51:41.744,1.14058,1.14062
EUR/USD,20160509 15:51:41.754,1.14059,1.14062
EUR/USD,20160509 15:51:41.758,1.14059,1.14062
EUR/USD,20160509 15:51:41.763,1.14059,1.14062
EUR/USD,20160509 15:51:41.767,1.14059,1.14062
EUR/USD,20160509 15:51:41.776,1.14059,1.14062
EUR/USD,20160509 15:51:41.778,1.14059,1.14062
EUR/USD,20160509 15:51:41.856,1.14059,1.14062
EUR/USD,20160509 15:51:41.974,1.14059,1.14062
EUR/USD,20160509 15:51:42.087,1.14059,1.14062
EUR/USD,20160509 15:51:42.209,1.14059,1.14062
EUR/USD,20160509 15:51:42.376,1.14059,1.14062
EUR/USD,20160509 15:51:42.449,1.14059,1.14062
EUR/USD,20160509 15:51:42.570,1.14059,1.14062
EUR/USD,20160509 15:51:42.696,1.14059,1.14062
EUR/USD,20160509 15:51:43.049,1.14059,1.14062
EUR/USD,20160509 15:51:43.180,1.14059,1.14062
EUR/USD,20160509 15:51:43.644,1.14059,1.14062
EUR/USD,20160509 15:51:43.759,1.14059,1.14062
EUR/USD,20160509 15:51:44.053,1.14059,1.14062
EUR/USD,20160509 15:51:44.054,1.14057,1.14062
EUR/USD,20160509 15:51:44.112,1.14059,1.14062
EUR/USD,20160509 15:51:44.231,1.14059,1.14062
EUR/USD,20160509 15:51:44.349,1.14059,1.14062
EUR/USD,20160509 15:51:44.363,1.14059,1.14063
EUR/USD,20160509 15:51:44.493,1.14059,1.14063
EUR/USD,20160509 15:51:44.597,1.14059,1.14063
EUR/USD,20160509 15:51:44.716,1.14059,1.14063
EUR/USD,20160509 15:51:44.846,1.14059,1.14063
EUR/USD,20160509 15:51:44.950,1.14059,1.14063
EUR/USD,20160509 15:51:45.079,1.14059,1.14063
EUR/USD,20160509 15:51:45.414,1.14059,1.14063
EUR/USD,20160509 15:51:45.438,1.14059,1.14063
EUR/USD,20160509 15:51:45.568,1.14059,1.14063
EUR/USD,20160509 15:51:45.721,1.14057,1.14062
EUR/USD,20160509 15:51:45.740,1.14056,1.14062
EUR/USD,20160509 15:51:45.840,1.14056,1.14061
EUR/USD,20160509 15:51:45.861,1.14056,1.1406
EUR/USD,20160509 15:51:45.982,1.14055,1.1406
EUR/USD,20160509 15:51:46.040,1.14056,1.1406
EUR/USD,20160509 15:51:46.166,1.14056,1.14059
EUR/USD,20160509 15:51:46.213,1.14055,1.14059
EUR/USD,20160509 15:51:46.332,1.14055,1.14059
EUR/USD,20160509 15:51:46.452,1.14055,1.14059
EUR/USD,20160509 15:51:46.803,1.14055,1.14059
EUR/USD,20160509 15:51:46.942,1.14055,1.14059
EUR/USD,20160509 15:51:47.093,1.14055,1.14059
EUR/USD,20160509 15:51:47.172,1.14055,1.14059
EUR/USD,20160509 15:51:47.546,1.14056,1.14059
EUR/USD,20160509 15:51:47.711,1.14056,1.14059
EUR/USD,20160509 15:51:47.909,1.14056,1.14059
EUR/USD,20160509 15:51:48.052,1.14056,1.14059
EUR/USD,20160509 15:51:48.080,1.14059,1.14059
EUR/USD,20160509 15:51:48.100,1.1406,1.14059
EUR/USD,20160509 15:51:48.185,1.14059,1.14061
EUR/USD,20160509 15:51:48.188,1.14059,1.14063
EUR/USD,20160509 15:51:48.222,1.14058,1.14063
EUR/USD,20160509 15:51:48.232,1.14059,1.14062
EUR/USD,20160509 15:51:48.248,1.14057,1.1406
EUR/USD,20160509 15:51:48.323,1.14056,1.1406
EUR/USD,20160509 15:51:48.324,1.14056,1.14058
EUR/USD,20160509 15:51:48.331,1.14059,1.14061
EUR/USD,20160509 15:51:48.380,1.14059,1.14062
EUR/USD,20160509 15:51:48.464,1.14059,1.14061
EUR/USD,20160509 15:51:48.474,1.14059,1.14062
EUR/USD,20160509 15:51:48.522,1.14059,1.14063
EUR/USD,20160509 15:51:48.653,1.14059,1.14063
EUR/USD,20160509 15:51:48.666,1.14059,1.14061
EUR/USD,20160509 15:51:48.754,1.14059,1.14062
EUR/USD,20160509 15:51:48.836,1.14059,1.14062
EUR/USD,20160509 15:51:48.925,1.14059,1.14063
EUR/USD,20160509 15:51:48.988,1.14059,1.14063
EUR/USD,20160509 15:51:49.014,1.14061,1.14063
EUR/USD,20160509 15:51:49.133,1.14061,1.14063
EUR/USD,20160509 15:51:49.253,1.14061,1.14063
EUR/USD,20160509 15:51:49.414,1.14061,1.14063
EUR/USD,20160509 15:51:49.498,1.14061,1.14063
EUR/USD,20160509 15:51:49.627,1.14061,1.14063
EUR/USD,20160509 15:51:49.761,1.14061,1.14064
EUR/USD,20160509 15:51:49.907,1.14061,1.14064
EUR/USD,20160509 15:51:50.032,1.14061,1.14064
EUR/USD,20160509 15:51:50.159,1.14061,1.14064
EUR/USD,20160509 15:51:50.319,1.14061,1.14064
EUR/USD,20160509 15:51:50.391,1.14061,1.14064
EUR/USD,20160509 15:51:50.517,1.14061,1.14064
EUR/USD,20160509 15:51:50.640,1.14061,1.14064
EUR/USD,20160509 15:51:51.008,1.14061,1.14064
EUR/USD,20160509 15:51:51.130,1.14061,1.14064
EUR/USD,20160509 15:51:51.374,1.14061,1.14064
EUR/USD,20160509 15:51:51.776,1.14061,1.14064
EUR/USD,20160509 15:51:51.969,1.14061,1.14064
EUR/USD,20160509 15:51:52.117,1.14061,1.14064
EUR/USD,20160509 15:51:52.458,1.14068,1.14065
EUR/USD,20160509 15:51:52.515,1.14069,1.14069
EUR/USD,20160509 15:51:52.589,1.14067,1.14072
EUR/USD,20160509 15:51:52.591,1.14069,1.14072
EUR/USD,20160509 15:51:52.594,1.14069,1.14073
EUR/USD,20160509 15:51:52.602,1.14069,1.14074
EUR/USD,20160509 15:51:52.621,1.14068,1.14073
EUR/USD,20160509 15:51:52.636,1.14067,1.14073
EUR/USD,20160509 15:51:52.725,1.14069,1.14073
EUR/USD,20160509 15:51:52.863,1.14069,1.14074
EUR/USD,20160509 15:51:52.934,1.14069,1.14074
EUR/USD,20160509 15:51:53.058,1.14069,1.14074
EUR/USD,20160509 15:51:53.191,1.14069,1.14074
EUR/USD,20160509 15:51:53.314,1.14069,1.14074
EUR/USD,20160509 15:51:53.474,1.14069,1.14074
EUR/USD,20160509 15:51:53.568,1.14069,1.14074
EUR/USD,20160509 15:51:53.692,1.14069,1.14074
EUR/USD,20160509 15:51:53.816,1.14069,1.14074
EUR/USD,20160509 15:51:53.968,1.14069,1.14074
EUR/USD,20160509 15:51:54.059,1.14069,1.14074
EUR/USD,20160509 15:51:54.309,1.14069,1.14074
EUR/USD,20160509 15:51:54.488,1.14069,1.14074
EUR/USD,20160509 15:51:54.541,1.14069,1.14073
EUR/USD,20160509 15:51:54.666,1.14069,1.14073
EUR/USD,20160509 15:51:54.838,1.14069,1.14073
EUR/USD,20160509 15:51:55.053,1.14069,1.14073
EUR/USD,20160509 15:51:55.349,1.14069,1.14073
EUR/USD,20160509 15:51:55.641,1.14069,1.14073
EUR/USD,20160509 15:51:55.790,1.14069,1.14073
EUR/USD,20160509 15:51:56.115,1.14069,1.14073
EUR/USD,20160509 15:51:56.204,1.14069,1.14073
EUR/USD,20160509 15:51:56.276,1.14069,1.14074
EUR/USD,20160509 15:51:56.292,1.14069,1.14075
EUR/USD,20160509 15:51:56.332,1.14069,1.14073
EUR/USD,20160509 15:51:56.486,1.14069,1.14073
EUR/USD,20160509 15:51:56.666,1.14069,1.14073
EUR/USD,20160509 15:51:56.801,1.14069,1.14073
EUR/USD,20160509 15:51:56.931,1.14069,1.14073
EUR/USD,20160509 15:51:57.107,1.14069,1.14073
EUR/USD,20160509 15:51:57.406,1.14069,1.14073
EUR/USD,20160509 15:51:57.475,1.14069,1.14073
EUR/USD,20160509 15:51:57.867,1.14069,1.14073
EUR/USD,20160509 15:51:58.092,1.14069,1.14073
EUR/USD,20160509 15:51:58.213,1.14069,1.14073
EUR/USD,20160509 15:51:58.339,1.14069,1.14073
EUR/USD,20160509 15:51:58.507,1.14067,1.14073
EUR/USD,20160509 15:51:58.648,1.14067,1.14073
EUR/USD,20160509 15:51:58.775,1.14067,1.14073
EUR/USD,20160509 15:51:58.906,1.14067,1.14073
EUR/USD,20160509 15:51:59.145,1.14067,1.14073
EUR/USD,20160509 15:51:59.272,1.14067,1.14073
EUR/USD,20160509 15:51:59.394,1.14067,1.14073
EUR/USD,20160509 15:51:59.534,1.14067,1.14073
EUR/USD,20160509 15:51:59.695,1.14067,1.14073
EUR/USD,20160509 15:51:59.762,1.14067,1.14073
EUR/USD,20160509 15:52:00.002,1.14067,1.14073
EUR/USD,20160509 15:52:00.151,1.14067,1.14073
EUR/USD,20160509 15:52:00.303,1.14067,1.14073
EUR/USD,20160509 15:52:00.488,1.14067,1.14073
EUR/USD,20160509 15:52:00.515,1.14066,1.14073
EUR/USD,20160509 15:52:00.631,1.14066,1.14073
EUR/USD,20160509 15:52:00.652,1.14066,1.14071
EUR/USD,20160509 15:52:00.753,1.14066,1.14069
EUR/USD,20160509 15:52:00.758,1.14064,1.14071
EUR/USD,20160509 15:52:00.824,1.14064,1.14069
EUR/USD,20160509 15:52:00.914,1.14064,1.14068
EUR/USD,20160509 15:52:01.050,1.14064,1.14069
EUR/USD,20160509 15:52:01.194,1.14064,1.14069
EUR/USD,20160509 15:52:01.462,1.14064,1.14069
EUR/USD,20160509 15:52:01.610,1.14064,1.14069
EUR/USD,20160509 15:52:01.677,1.14064,1.14069
EUR/USD,20160509 15:52:01.801,1.14064,1.14069
EUR/USD,20160509 15:52:01.921,1.14064,1.14069
EUR/USD,20160509 15:52:02.283,1.14064,1.14069
EUR/USD,20160509 15:52:02.295,1.14065,1.14069
EUR/USD,20160509 15:52:02.415,1.14065,1.1407
EUR/USD,20160509 15:52:02.476,1.14064,1.1407
EUR/USD,20160509 15:52:02.543,1.14064,1.14069
EUR/USD,20160509 15:52:02.563,1.14064,1.14068
EUR/USD,20160509 15:52:02.595,1.14064,1.14069
EUR/USD,20160509 15:52:02.616,1.14063,1.14068
EUR/USD,20160509 15:52:02.812,1.14063,1.14068
EUR/USD,20160509 15:52:02.816,1.14064,1.14069
EUR/USD,20160509 15:52:02.826,1.14064,1.1407
EUR/USD,20160509 15:52:02.964,1.14064,1.1407
EUR/USD,20160509 15:52:02.989,1.14065,1.1407
EUR/USD,20160509 15:52:03.123,1.14064,1.1407
EUR/USD,20160509 15:52:03.252,1.14065,1.1407
EUR/USD,20160509 15:52:03.328,1.14064,1.1407
EUR/USD,20160509 15:52:03.440,1.14065,1.1407
EUR/USD,20160509 15:52:03.581,1.14064,1.1407
EUR/USD,20160509 15:52:03.628,1.14064,1.14069
EUR/USD,20160509 15:52:03.758,1.14064,1.14069
EUR/USD,20160509 15:52:03.897,1.14064,1.14069
EUR/USD,20160509 15:52:04.014,1.14064,1.14069
EUR/USD,20160509 15:52:04.161,1.14064,1.14069
EUR/USD,20160509 15:52:04.209,1.14064,1.1407
EUR/USD,20160509 15:52:04.330,1.14064,1.1407
EUR/USD,20160509 15:52:04.458,1.14064,1.1407
EUR/USD,20160509 15:52:04.601,1.14064,1.1407
EUR/USD,20160509 15:52:04.753,1.14064,1.1407
EUR/USD,20160509 15:52:04.814,1.14064,1.1407
EUR/USD,20160509 15:52:04.936,1.14064,1.1407
EUR/USD,20160509 15:52:05.059,1.14064,1.1407
EUR/USD,20160509 15:52:05.409,1.14064,1.1407
EUR/USD,20160509 15:52:05.567,1.14064,1.1407
EUR/USD,20160509 15:52:05.650,1.14064,1.1407
EUR/USD,20160509 15:52:06.254,1.14064,1.1407
EUR/USD,20160509 15:52:06.622,1.14064,1.1407
EUR/USD,20160509 15:52:06.756,1.14064,1.1407
EUR/USD,20160509 15:52:07.466,1.14064,1.1407
EUR/USD,20160509 15:52:07.544,1.14064,1.14071
EUR/USD,20160509 15:52:07.675,1.14064,1.1407
EUR/USD,20160509 15:52:07.769,1.14064,1.1407
EUR/USD,20160509 15:52:07.829,1.14064,1.14071
EUR/USD,20160509 15:52:07.872,1.14064,1.1407
EUR/USD,20160509 15:52:08.001,1.14064,1.14071
EUR/USD,20160509 15:52:08.061,1.14064,1.1407
EUR/USD,20160509 15:52:08.184,1.14064,1.1407
EUR/USD,20160509 15:52:08.302,1.14064,1.1407
EUR/USD,20160509 15:52:08.424,1.14064,1.1407
EUR/USD,20160509 15:52:08.558,1.14064,1.1407
EUR/USD,20160509 15:52:08.708,1.14064,1.1407
EUR/USD,20160509 15:52:08.788,1.14064,1.1407
EUR/USD,20160509 15:52:08.907,1.14064,1.1407
EUR/USD,20160509 15:52:09.155,1.14064,1.1407
EUR/USD,20160509 15:52:09.386,1.14064,1.1407
EUR/USD,20160509 15:52:09.635,1.14064,1.1407
EUR/USD,20160509 15:52:09.785,1.14064,1.1407
EUR/USD,20160509 15:52:09.858,1.14064,1.1407
EUR/USD,20160509 15:52:10.118,1.14064,1.1407
EUR/USD,20160509 15:52:10.258,1.14064,1.1407
EUR/USD,20160509 15:52:10.339,1.14064,1.1407
EUR/USD,20160509 15:52:10.596,1.14064,1.1407
EUR/USD,20160509 15:52:10.757,1.14064,1.1407
EUR/USD,20160509 15:52:10.822,1.14064,1.1407
EUR/USD,20160509 15:52:10.952,1.14064,1.1407
EUR/USD,20160509 15:52:11.321,1.14064,1.1407
EUR/USD,20160509 15:52:11.352,1.14064,1.14069
EUR/USD,20160509 15:52:11.444,1.14064,1.14068
EUR/USD,20160509 15:52:11.445,1.14064,1.14066
EUR/USD,20160509 15:52:11.516,1.1406,1.14066
EUR/USD,20160509 15:52:11.582,1.14059,1.14066
EUR/USD,20160509 15:52:11.663,1.14059,1.14065
EUR/USD,20160509 15:52:11.800,1.14059,1.14065
EUR/USD,20160509 15:52:11.944,1.14059,1.14065
EUR/USD,20160509 15:52:12.083,1.14059,1.14065
EUR/USD,20160509 15:52:12.359,1.14059,1.14065
EUR/USD,20160509 15:52:12.497,1.14059,1.14065
EUR/USD,20160509 15:52:12.652,1.14059,1.14065
EUR/USD,20160509 15:52:12.791,1.14059,1.14065
EUR/USD,20160509 15:52:13.102,1.1406,1.14065
EUR/USD,20160509 15:52:13.543,1.1406,1.14065
EUR/USD,20160509 15:52:13.845,1.1406,1.14065
EUR/USD,20160509 15:52:14.016,1.14059,1.14065
EUR/USD,20160509 15:52:14.171,1.14059,1.14065
EUR/USD,20160509 15:52:14.318,1.14059,1.14065
EUR/USD,20160509 15:52:14.465,1.14059,1.14065
EUR/USD,20160509 15:52:14.629,1.14059,1.14065
EUR/USD,20160509 15:52:14.777,1.14059,1.14065
EUR/USD,20160509 15:52:14.882,1.14059,1.14065
EUR/USD,20160509 15:52:15.004,1.14059,1.14065
EUR/USD,20160509 15:52:15.133,1.14059,1.14065
EUR/USD,20160509 15:52:15.414,1.14059,1.14065
EUR/USD,20160509 15:52:15.759,1.14059,1.14065
EUR/USD,20160509 15:52:15.881,1.14059,1.14065
EUR/USD,20160509 15:52:16.251,1.14059,1.14065
EUR/USD,20160509 15:52:16.378,1.14059,1.14065
EUR/USD,20160509 15:52:16.859,1.14059,1.14065
EUR/USD,20160509 15:52:16.986,1.14059,1.14065
EUR/USD,20160509 15:52:17.470,1.14059,1.14065
EUR/USD,20160509 15:52:17.622,1.14059,1.14065
EUR/USD,20160509 15:52:18.316,1.14059,1.14065
EUR/USD,20160509 15:52:18.677,1.14059,1.14065
EUR/USD,20160509 15:52:19.402,1.14059,1.14065
EUR/USD,20160509 15:52:19.560,1.14059,1.14065
EUR/USD,20160509 15:52:19.648,1.14059,1.14065
EUR/USD,20160509 15:52:19.765,1.14059,1.14065
EUR/USD,20160509 15:52:19.889,1.14059,1.14065
EUR/USD,20160509 15:52:20.005,1.14059,1.14065
EUR/USD,20160509 15:52:20.126,1.14059,1.14065
EUR/USD,20160509 15:52:20.246,1.14059,1.14065
EUR/USD,20160509 15:52:20.360,1.14059,1.14064
EUR/USD,20160509 15:52:20.950,1.14059,1.14064
EUR/USD,20160509 15:52:21.561,1.14059,1.14064
EUR/USD,20160509 15:52:21.685,1.14059,1.14064
EUR/USD,20160509 15:52:22.052,1.14059,1.14064
EUR/USD,20160509 15:52:22.165,1.14056,1.14063
EUR/USD,20160509 15:52:22.229,1.14056,1.14062
EUR/USD,20160509 15:52:22.307,1.14056,1.14061
EUR/USD,20160509 15:52:22.432,1.14055,1.14061
EUR/USD,20160509 15:52:22.433,1.14055,1.1406
EUR/USD,20160509 15:52:22.443,1.14054,1.1406
EUR/USD,20160509 15:52:22.571,1.14054,1.1406
EUR/USD,20160509 15:52:22.709,1.14054,1.1406
EUR/USD,20160509 15:52:22.812,1.14054,1.1406
EUR/USD,20160509 15:52:23.079,1.14054,1.1406
EUR/USD,20160509 15:52:23.230,1.14054,1.1406
EUR/USD,20160509 15:52:23.373,1.14054,1.14059
EUR/USD,20160509 15:52:23.463,1.14054,1.14059
EUR/USD,20160509 15:52:23.584,1.14054,1.14059
EUR/USD,20160509 15:52:23.704,1.14054,1.14059
EUR/USD,20160509 15:52:23.846,1.14054,1.14059
EUR/USD,20160509 15:52:23.999,1.14054,1.14059
EUR/USD,20160509 15:52:24.306,1.14054,1.14059
EUR/USD,20160509 15:52:24.461,1.14054,1.14059
EUR/USD,20160509 15:52:24.548,1.14054,1.14059
EUR/USD,20160509 15:52:24.666,1.14054,1.14059
EUR/USD,20160509 15:52:24.786,1.14054,1.14059
EUR/USD,20160509 15:52:24.937,1.14054,1.14059
EUR/USD,20160509 15:52:25.153,1.14054,1.14059
EUR/USD,20160509 15:52:25.392,1.14054,1.14059
EUR/USD,20160509 15:52:25.427,1.14054,1.14058
EUR/USD,20160509 15:52:25.525,1.14054,1.14057
EUR/USD,20160509 15:52:25.597,1.14054,1.14056
EUR/USD,20160509 15:52:25.653,1.14051,1.14056
EUR/USD,20160509 15:52:25.722,1.14051,1.14055
EUR/USD,20160509 15:52:25.841,1.14051,1.14055
EUR/USD,20160509 15:52:25.961,1.14051,1.14055
EUR/USD,20160509 15:52:26.078,1.14051,1.14055
EUR/USD,20160509 15:52:26.126,1.14051,1.14056
EUR/USD,20160509 15:52:26.249,1.14051,1.14056
EUR/USD,20160509 15:52:26.659,1.14051,1.14056
EUR/USD,20160509 15:52:26.720,1.14051,1.14056
EUR/USD,20160509 15:52:26.833,1.14051,1.14056
EUR/USD,20160509 15:52:26.991,1.14051,1.14056
EUR/USD,20160509 15:52:27.462,1.14051,1.14056
EUR/USD,20160509 15:52:27.607,1.14051,1.14056
EUR/USD,20160509 15:52:27.678,1.14051,1.14056
EUR/USD,20160509 15:52:27.801,1.14051,1.14056
EUR/USD,20160509 15:52:27.927,1.14051,1.14056
EUR/USD,20160509 15:52:28.056,1.14051,1.14056
EUR/USD,20160509 15:52:28.391,1.14051,1.14055
EUR/USD,20160509 15:52:28.537,1.14051,1.14055
EUR/USD,20160509 15:52:28.684,1.14051,1.14055
EUR/USD,20160509 15:52:28.746,1.14051,1.14055
EUR/USD,20160509 15:52:28.862,1.14051,1.14055
EUR/USD,20160509 15:52:29.098,1.14051,1.14055
EUR/USD,20160509 15:52:29.165,1.14049,1.14055
EUR/USD,20160509 15:52:29.233,1.14049,1.14055
EUR/USD,20160509 15:52:29.353,1.14049,1.14055
EUR/USD,20160509 15:52:29.471,1.14049,1.14055
EUR/USD,20160509 15:52:29.589,1.14049,1.14054
EUR/USD,20160509 15:52:29.750,1.14049,1.14055
EUR/USD,20160509 15:52:29.881,1.14049,1.14055
EUR/USD,20160509 15:52:29.947,1.14049,1.14055
EUR/USD,20160509 15:52:30.066,1.14049,1.14055
EUR/USD,20160509 15:52:30.208,1.14049,1.14055
EUR/USD,20160509 15:52:30.349,1.14049,1.14055
EUR/USD,20160509 15:52:30.418,1.14049,1.14055
EUR/USD,20160509 15:52:30.539,1.14049,1.14055
EUR/USD,20160509 15:52:30.889,1.14049,1.14055
EUR/USD,20160509 15:52:31.036,1.14049,1.14054
EUR/USD,20160509 15:52:31.397,1.14049,1.14054
EUR/USD,20160509 15:52:31.445,1.14049,1.14056
EUR/USD,20160509 15:52:31.529,1.14049,1.14055
EUR/USD,20160509 15:52:31.646,1.14052,1.14055
EUR/USD,20160509 15:52:31.793,1.14052,1.14056
EUR/USD,20160509 15:52:31.821,1.14054,1.14056
EUR/USD,20160509 15:52:31.859,1.14054,1.14058
EUR/USD,20160509 15:52:31.931,1.14054,1.14059
EUR/USD,20160509 15:52:32.099,1.14054,1.14059
EUR/USD,20160509 15:52:32.217,1.14054,1.1406
EUR/USD,20160509 15:52:32.347,1.14054,1.1406
EUR/USD,20160509 15:52:32.495,1.14054,1.1406
EUR/USD,20160509 15:52:32.712,1.14054,1.1406
EUR/USD,20160509 15:52:32.965,1.14054,1.1406
EUR/USD,20160509 15:52:33.093,1.14054,1.1406
EUR/USD,20160509 15:52:33.408,1.14054,1.1406
EUR/USD,20160509 15:52:33.733,1.14054,1.1406
EUR/USD,20160509 15:52:33.866,1.14054,1.1406
EUR/USD,20160509 15:52:34.022,1.14054,1.1406
EUR/USD,20160509 15:52:34.027,1.14054,1.14059
EUR/USD,20160509 15:52:34.172,1.14054,1.14059
EUR/USD,20160509 15:52:34.395,1.14054,1.14059
EUR/USD,20160509 15:52:34.521,1.14054,1.14059
EUR/USD,20160509 15:52:34.650,1.14054,1.14059
EUR/USD,20160509 15:52:34.828,1.14054,1.14059
EUR/USD,20160509 15:52:34.950,1.14054,1.14059
EUR/USD,20160509 15:52:35.101,1.14054,1.14059
EUR/USD,20160509 15:52:35.286,1.14054,1.14058
EUR/USD,20160509 15:52:35.361,1.14054,1.14057
EUR/USD,20160509 15:52:35.504,1.14054,1.14057
EUR/USD,20160509 15:52:35.641,1.14054,1.14057
EUR/USD,20160509 15:52:35.718,1.14054,1.14057
EUR/USD,20160509 15:52:35.844,1.14054,1.14057
EUR/USD,20160509 15:52:36.103,1.14054,1.14057
EUR/USD,20160509 15:52:36.239,1.14054,1.14057
EUR/USD,20160509 15:52:36.379,1.14054,1.14057
EUR/USD,20160509 15:52:36.458,1.14054,1.14057
EUR/USD,20160509 15:52:36.577,1.14054,1.14057
EUR/USD,20160509 15:52:36.699,1.14054,1.14057
EUR/USD,20160509 15:52:36.981,1.14054,1.14057
EUR/USD,20160509 15:52:37.029,1.14054,1.14056
EUR/USD,20160509 15:52:37.124,1.14052,1.14056
EUR/USD,20160509 15:52:37.247,1.14052,1.14056
EUR/USD,20160509 15:52:37.284,1.14052,1.14057
EUR/USD,20160509 15:52:37.408,1.14052,1.14057
EUR/USD,20160509 15:52:37.535,1.14052,1.14057
EUR/USD,20160509 15:52:37.820,1.14052,1.14057
EUR/USD,20160509 15:52:37.902,1.14052,1.14057
EUR/USD,20160509 15:52:38.161,1.14052,1.14057
EUR/USD,20160509 15:52:38.292,1.14052,1.14057
EUR/USD,20160509 15:52:38.414,1.14052,1.14057
EUR/USD,20160509 15:52:38.655,1.14052,1.14057
EUR/USD,20160509 15:52:38.899,1.14052,1.14057
EUR/USD,20160509 15:52:39.321,1.14052,1.14057
EUR/USD,20160509 15:52:39.413,1.14052,1.14057
EUR/USD,20160509 15:52:39.475,1.14052,1.14058
EUR/USD,20160509 15:52:39.479,1.14053,1.14059
EUR/USD,20160509 15:52:39.520,1.14054,1.14059
EUR/USD,20160509 15:52:39.653,1.14054,1.14059
EUR/USD,20160509 15:52:39.781,1.14054,1.14059
EUR/USD,20160509 15:52:39.908,1.14054,1.14059
EUR/USD,20160509 15:52:40.058,1.14054,1.14058
EUR/USD,20160509 15:52:40.062,1.14054,1.14059
EUR/USD,20160509 15:52:40.224,1.14054,1.14059
EUR/USD,20160509 15:52:40.225,1.14058,1.1406
EUR/USD,20160509 15:52:40.239,1.14058,1.14058
EUR/USD,20160509 15:52:40.345,1.14058,1.14058
EUR/USD,20160509 15:52:40.347,1.14058,1.1406
EUR/USD,20160509 15:52:40.352,1.14055,1.14059
EUR/USD,20160509 15:52:40.388,1.14054,1.1406
EUR/USD,20160509 15:52:40.513,1.14054,1.1406
EUR/USD,20160509 15:52:40.524,1.14055,1.1406
EUR/USD,20160509 15:52:40.562,1.14054,1.1406
EUR/USD,20160509 15:52:40.619,1.14057,1.1406
EUR/USD,20160509 15:52:40.622,1.14059,1.1406
EUR/USD,20160509 15:52:40.657,1.14059,1.14061
EUR/USD,20160509 15:52:40.697,1.14059,1.14062
EUR/USD,20160509 15:52:40.757,1.14056,1.14062
EUR/USD,20160509 15:52:40.781,1.14057,1.14062
EUR/USD,20160509 15:52:40.910,1.14057,1.14062
EUR/USD,20160509 15:52:41.048,1.14057,1.14062
EUR/USD,20160509 15:52:41.202,1.14057,1.14062
EUR/USD,20160509 15:52:41.278,1.14057,1.14062
EUR/USD,20160509 15:52:41.402,1.14057,1.14062
EUR/USD,20160509 15:52:41.523,1.14057,1.14062
EUR/USD,20160509 15:52:41.886,1.14057,1.14062
EUR/USD,20160509 15:52:42.020,1.14057,1.14062
EUR/USD,20160509 15:52:42.511,1.14056,1.14062
EUR/USD,20160509 15:52:42.629,1.14056,1.14062
EUR/USD,20160509 15:52:42.639,1.14056,1.14061
EUR/USD,20160509 15:52:42.787,1.14056,1.14062
EUR/USD,20160509 15:52:42.870,1.14056,1.14062
EUR/USD,20160509 15:52:42.982,1.14056,1.14062
EUR/USD,20160509 15:52:43.271,1.14056,1.14062
EUR/USD,20160509 15:52:43.354,1.14056,1.14062
EUR/USD,20160509 15:52:43.478,1.14056,1.14062
EUR/USD,20160509 15:52:43.738,1.14056,1.14062
EUR/USD,20160509 15:52:43.902,1.14056,1.14062
EUR/USD,20160509 15:52:44.090,1.14056,1.14062
EUR/USD,20160509 15:52:44.381,1.14056,1.14062
EUR/USD,20160509 15:52:44.569,1.14056,1.14062
EUR/USD,20160509 15:52:44.715,1.14056,1.14062
EUR/USD,20160509 15:52:44.920,1.14056,1.14062
EUR/USD,20160509 15:52:45.155,1.14056,1.14062
EUR/USD,20160509 15:52:45.840,1.14056,1.14062
EUR/USD,20160509 15:52:45.908,1.14056,1.14062
EUR/USD,20160509 15:52:46.028,1.14056,1.14062
EUR/USD,20160509 15:52:46.166,1.14056,1.14062
EUR/USD,20160509 15:52:46.319,1.14056,1.14062
EUR/USD,20160509 15:52:46.647,1.14056,1.14062
EUR/USD,20160509 15:52:46.870,1.14056,1.14062
EUR/USD,20160509 15:52:46.990,1.14056,1.14062
EUR/USD,20160509 15:52:47.139,1.14056,1.14062
EUR/USD,20160509 15:52:47.349,1.14056,1.14062
EUR/USD,20160509 15:52:47.701,1.14056,1.14062
EUR/USD,20160509 15:52:47.714,1.14055,1.14061
EUR/USD,20160509 15:52:47.844,1.14054,1.14061
EUR/USD,20160509 15:52:47.981,1.14055,1.14061
EUR/USD,20160509 15:52:48.001,1.14056,1.14061
EUR/USD,20160509 15:52:48.134,1.14056,1.14061
EUR/USD,20160509 15:52:48.268,1.14056,1.14061
EUR/USD,20160509 15:52:48.410,1.14056,1.14061
EUR/USD,20160509 15:52:48.412,1.14055,1.14061
EUR/USD,20160509 15:52:48.572,1.14055,1.14061
EUR/USD,20160509 15:52:48.642,1.14055,1.14061
EUR/USD,20160509 15:52:48.758,1.14055,1.14061
EUR/USD,20160509 15:52:49.114,1.14055,1.14061
EUR/USD,20160509 15:52:49.279,1.14055,1.14061
EUR/USD,20160509 15:52:49.359,1.14055,1.14061
EUR/USD,20160509 15:52:49.477,1.14055,1.14061
EUR/USD,20160509 15:52:49.750,1.14055,1.14061
EUR/USD,20160509 15:52:49.842,1.14055,1.14061
EUR/USD,20160509 15:52:49.964,1.14055,1.14061
EUR/USD,20160509 15:52:50.089,1.14055,1.14061
EUR/USD,20160509 15:52:50.787,1.14055,1.14061
EUR/USD,20160509 15:52:50.791,1.14055,1.14061
EUR/USD,20160509 15:52:50.797,1.14055,1.14061
EUR/USD,20160509 15:52:50.980,1.14055,1.14061
EUR/USD,20160509 15:52:51.241,1.14055,1.14061
EUR/USD,20160509 15:52:51.597,1.14055,1.14061
EUR/USD,20160509 15:52:51.697,1.14055,1.14061
EUR/USD,20160509 15:52:51.819,1.14055,1.14061
EUR/USD,20160509 15:52:52.342,1.14055,1.14061
EUR/USD,20160509 15:52:52.343,1.14055,1.1406
EUR/USD,20160509 15:52:52.344,1.14054,1.14059
EUR/USD,20160509 15:52:52.353,1.14054,1.14058
EUR/USD,20160509 15:52:52.516,1.14052,1.14058
EUR/USD,20160509 15:52:52.644,1.14052,1.14058
EUR/USD,20160509 15:52:52.773,1.14052,1.14058
EUR/USD,20160509 15:52:52.818,1.14052,1.14057
EUR/USD,20160509 15:52:52.935,1.14052,1.14057
EUR/USD,20160509 15:52:53.240,1.14052,1.14058
EUR/USD,20160509 15:52:53.309,1.14052,1.14056
EUR/USD,20160509 15:52:53.463,1.14052,1.14056
EUR/USD,20160509 15:52:53.664,1.14052,1.14056
EUR/USD,20160509 15:52:53.787,1.14052,1.14056
EUR/USD,20160509 15:52:53.934,1.14052,1.14056
EUR/USD,20160509 15:52:54.024,1.14052,1.14056
EUR/USD,20160509 15:52:54.143,1.14052,1.14056
EUR/USD,20160509 15:52:54.288,1.14052,1.14056
EUR/USD,20160509 15:52:54.383,1.14052,1.14056
EUR/USD,20160509 15:52:54.503,1.14052,1.14056
EUR/USD,20160509 15:52:54.517,1.14052,1.14055
EUR/USD,20160509 15:52:54.637,1.14052,1.14055
EUR/USD,20160509 15:52:54.795,1.14052,1.14055
EUR/USD,20160509 15:52:55.007,1.14052,1.14055
EUR/USD,20160509 15:52:55.329,1.14052,1.14054
EUR/USD,20160509 15:52:55.484,1.14052,1.14054
EUR/USD,20160509 15:52:55.577,1.14052,1.14054
EUR/USD,20160509 15:52:55.699,1.14052,1.14054
EUR/USD,20160509 15:52:56.353,1.14052,1.14054
EUR/USD,20160509 15:52:56.431,1.14052,1.14054
EUR/USD,20160509 15:52:56.551,1.14052,1.14054
EUR/USD,20160509 15:52:56.788,1.14052,1.14054
EUR/USD,20160509 15:52:56.909,1.14052,1.14054
EUR/USD,20160509 15:52:57.039,1.14052,1.14054
EUR/USD,20160509 15:52:57.386,1.14052,1.14054
EUR/USD,20160509 15:52:57.999,1.14052,1.14054
EUR/USD,20160509 15:52:58.234,1.14052,1.14054
EUR/USD,20160509 15:52:58.642,1.14052,1.14054
EUR/USD,20160509 15:52:58.725,1.14052,1.14054
EUR/USD,20160509 15:52:59.098,1.14052,1.14054
EUR/USD,20160509 15:52:59.261,1.14052,1.14054
EUR/USD,20160509 15:52:59.336,1.14052,1.14054
EUR/USD,20160509 15:52:59.596,1.14052,1.14054
EUR/USD,20160509 15:52:59.757,1.14052,1.14054
EUR/USD,20160509 15:53:00.177,1.14052,1.14054
EUR/USD,20160509 15:53:00.294,1.1405,1.14054
EUR/USD,20160509 15:53:00.452,1.1405,1.14054
EUR/USD,20160509 15:53:00.532,1.1405,1.14054
EUR/USD,20160509 15:53:00.766,1.1405,1.14054
EUR/USD,20160509 15:53:00.886,1.1405,1.14054
EUR/USD,20160509 15:53:01.243,1.1405,1.14054
EUR/USD,20160509 15:53:01.370,1.1405,1.14054
EUR/USD,20160509 15:53:01.631,1.1405,1.14054
EUR/USD,20160509 15:53:01.985,1.1405,1.14054
EUR/USD,20160509 15:53:02.116,1.1405,1.14054
EUR/USD,20160509 15:53:02.224,1.1405,1.14054
EUR/USD,20160509 15:53:02.338,1.1405,1.14054
EUR/USD,20160509 15:53:02.464,1.1405,1.14054
EUR/USD,20160509 15:53:02.615,1.1405,1.14054
EUR/USD,20160509 15:53:02.709,1.1405,1.14054
EUR/USD,20160509 15:53:02.831,1.1405,1.14054
EUR/USD,20160509 15:53:02.958,1.1405,1.14054
EUR/USD,20160509 15:53:03.041,1.1405,1.14055
EUR/USD,20160509 15:53:03.163,1.1405,1.14055
EUR/USD,20160509 15:53:03.397,1.1405,1.14055
EUR/USD,20160509 15:53:03.513,1.1405,1.14055
EUR/USD,20160509 15:53:03.750,1.1405,1.14055
EUR/USD,20160509 15:53:03.986,1.1405,1.14055
EUR/USD,20160509 15:53:04.100,1.1405,1.14055
EUR/USD,20160509 15:53:04.340,1.1405,1.14055
EUR/USD,20160509 15:53:04.693,1.1405,1.14055
EUR/USD,20160509 15:53:06.126,1.1405,1.14055
EUR/USD,20160509 15:53:06.333,1.1405,1.14056
EUR/USD,20160509 15:53:06.434,1.14052,1.14056
EUR/USD,20160509 15:53:06.436,1.14051,1.14056
EUR/USD,20160509 15:53:06.537,1.14051,1.14056
EUR/USD,20160509 15:53:06.651,1.14051,1.14056
EUR/USD,20160509 15:53:06.774,1.14051,1.14056
EUR/USD,20160509 15:53:07.367,1.14051,1.14056
EUR/USD,20160509 15:53:07.964,1.14051,1.14056
EUR/USD,20160509 15:53:08.438,1.14051,1.14056
EUR/USD,20160509 15:53:08.684,1.14051,1.14056
EUR/USD,20160509 15:53:08.923,1.14051,1.14056
EUR/USD,20160509 15:53:09.214,1.14051,1.14056
EUR/USD,20160509 15:53:09.281,1.14051,1.14056
EUR/USD,20160509 15:53:09.401,1.14051,1.14056
EUR/USD,20160509 15:53:09.536,1.14051,1.14056
EUR/USD,20160509 15:53:09.569,1.14052,1.14056
EUR/USD,20160509 15:53:09.592,1.14052,1.14057
EUR/USD,20160509 15:53:09.605,1.14052,1.14058
EUR/USD,20160509 15:53:09.672,1.14054,1.14058
EUR/USD,20160509 15:53:09.676,1.14054,1.14056
EUR/USD,20160509 15:53:09.714,1.14052,1.14056
EUR/USD,20160509 15:53:09.837,1.14052,1.14056
EUR/USD,20160509 15:53:09.970,1.14052,1.14055
EUR/USD,20160509 15:53:10.017,1.14052,1.14054
EUR/USD,20160509 15:53:10.141,1.14052,1.14054
EUR/USD,20160509 15:53:10.288,1.14052,1.14054
EUR/USD,20160509 15:53:10.381,1.14052,1.14054
EUR/USD,20160509 15:53:10.495,1.14052,1.14054
EUR/USD,20160509 15:53:10.732,1.14052,1.14054
EUR/USD,20160509 15:53:10.969,1.14052,1.14054
EUR/USD,20160509 15:53:11.546,1.14052,1.14054
EUR/USD,20160509 15:53:11.682,1.14052,1.14054
EUR/USD,20160509 15:53:11.906,1.14052,1.14054
EUR/USD,20160509 15:53:12.733,1.14052,1.14054
EUR/USD,20160509 15:53:12.969,1.14052,1.14055
EUR/USD,20160509 15:53:13.095,1.14052,1.14055
EUR/USD,20160509 15:53:13.376,1.14052,1.14055
EUR/USD,20160509 15:53:13.458,1.14052,1.14055
EUR/USD,20160509 15:53:13.574,1.14052,1.14055
EUR/USD,20160509 15:53:13.699,1.14052,1.14055
EUR/USD,20160509 15:53:13.852,1.14052,1.14055
EUR/USD,20160509 15:53:13.992,1.14052,1.14055
EUR/USD,20160509 15:53:14.087,1.14052,1.14055
EUR/USD,20160509 15:53:14.213,1.14052,1.14055
EUR/USD,20160509 15:53:14.341,1.14052,1.14055
EUR/USD,20160509 15:53:14.466,1.14052,1.14055
EUR/USD,20160509 15:53:14.835,1.14052,1.14055
EUR/USD,20160509 15:53:14.970,1.14052,1.14051
EUR/USD,20160509 15:53:14.989,1.14052,1.14053
EUR/USD,20160509 15:53:15.059,1.14049,1.14054
EUR/USD,20160509 15:53:15.214,1.14049,1.14054
EUR/USD,20160509 15:53:15.316,1.14049,1.14054
EUR/USD,20160509 15:53:15.452,1.14049,1.14054
EUR/USD,20160509 15:53:15.557,1.14049,1.14055
EUR/USD,20160509 15:53:15.700,1.14049,1.14055
EUR/USD,20160509 15:53:15.918,1.14049,1.14055
EUR/USD,20160509 15:53:16.049,1.14049,1.14055
EUR/USD,20160509 15:53:16.217,1.14049,1.14055
EUR/USD,20160509 15:53:16.337,1.14049,1.14053
EUR/USD,20160509 15:53:16.459,1.14049,1.14053
EUR/USD,20160509 15:53:16.583,1.14049,1.14053
EUR/USD,20160509 15:53:16.748,1.14049,1.14053
EUR/USD,20160509 15:53:16.749,1.14048,1.14053
EUR/USD,20160509 15:53:16.846,1.14048,1.14053
EUR/USD,20160509 15:53:16.970,1.14048,1.14053
EUR/USD,20160509 15:53:17.078,1.14049,1.14053
EUR/USD,20160509 15:53:17.156,1.14049,1.14053
EUR/USD,20160509 15:53:17.634,1.14049,1.14053
EUR/USD,20160509 15:53:17.801,1.14049,1.14053
EUR/USD,20160509 15:53:18.137,1.14049,1.14053
EUR/USD,20160509 15:53:18.724,1.14049,1.14053
EUR/USD,20160509 15:53:19.144,1.14049,1.14053
EUR/USD,20160509 15:53:19.145,1.14048,1.14053
EUR/USD,20160509 15:53:19.187,1.14047,1.14053
EUR/USD,20160509 15:53:19.304,1.14046,1.14053
EUR/USD,20160509 15:53:19.305,1.14046,1.14052
EUR/USD,20160509 15:53:19.423,1.14046,1.14051
EUR/USD,20160509 15:53:19.508,1.14046,1.14051
EUR/USD,20160509 15:53:19.631,1.14046,1.14051
EUR/USD,20160509 15:53:19.759,1.14046,1.14051
EUR/USD,20160509 15:53:19.924,1.14046,1.14051
EUR/USD,20160509 15:53:19.996,1.14046,1.14051
EUR/USD,20160509 15:53:20.118,1.14046,1.14051
EUR/USD,20160509 15:53:20.272,1.14046,1.14051
EUR/USD,20160509 15:53:20.419,1.14046,1.14051
EUR/USD,20160509 15:53:20.609,1.14046,1.14051
EUR/USD,20160509 15:53:20.845,1.14046,1.14051
EUR/USD,20160509 15:53:20.942,1.14044,1.14051
EUR/USD,20160509 15:53:20.943,1.14045,1.1405
EUR/USD,20160509 15:53:20.945,1.14044,1.1405
EUR/USD,20160509 15:53:21.029,1.14045,1.1405
EUR/USD,20160509 15:53:21.147,1.14045,1.1405
EUR/USD,20160509 15:53:21.268,1.14045,1.1405
EUR/USD,20160509 15:53:21.397,1.14045,1.1405
EUR/USD,20160509 15:53:21.914,1.14045,1.1405
EUR/USD,20160509 15:53:22.003,1.14045,1.1405
EUR/USD,20160509 15:53:22.263,1.14045,1.1405
EUR/USD,20160509 15:53:22.407,1.14045,1.1405
EUR/USD,20160509 15:53:22.509,1.14045,1.1405
EUR/USD,20160509 15:53:22.583,1.14045,1.14051
EUR/USD,20160509 15:53:22.626,1.14046,1.14051
EUR/USD,20160509 15:53:22.749,1.14046,1.14051
EUR/USD,20160509 15:53:22.877,1.14046,1.14051
EUR/USD,20160509 15:53:23.040,1.14046,1.14051
EUR/USD,20160509 15:53:23.116,1.14046,1.14051
EUR/USD,20160509 15:53:23.241,1.14046,1.14051
EUR/USD,20160509 15:53:23.401,1.14046,1.14051
EUR/USD,20160509 15:53:23.770,1.14046,1.14051
EUR/USD,20160509 15:53:24.100,1.14046,1.14051
EUR/USD,20160509 15:53:24.313,1.14046,1.14051
EUR/USD,20160509 15:53:24.937,1.14046,1.14051
EUR/USD,20160509 15:53:25.027,1.14046,1.14051
EUR/USD,20160509 15:53:25.114,1.14046,1.14049
EUR/USD,20160509 15:53:25.300,1.14046,1.14049
EUR/USD,20160509 15:53:25.773,1.14046,1.1405
EUR/USD,20160509 15:53:25.989,1.14046,1.1405
EUR/USD,20160509 15:53:26.246,1.14046,1.1405
EUR/USD,20160509 15:53:26.247,1.14046,1.14051
EUR/USD,20160509 15:53:26.389,1.14046,1.14051
EUR/USD,20160509 15:53:26.483,1.14046,1.14051
EUR/USD,20160509 15:53:26.812,1.14046,1.14049
EUR/USD,20160509 15:53:26.919,1.14045,1.14049
EUR/USD,20160509 15:53:27.043,1.14045,1.14049
EUR/USD,20160509 15:53:27.198,1.14045,1.14049
EUR/USD,20160509 15:53:27.286,1.14045,1.14049
EUR/USD,20160509 15:53:27.407,1.14045,1.14049
EUR/USD,20160509 15:53:27.550,1.14045,1.14049
EUR/USD,20160509 15:53:27.642,1.14045,1.14049
EUR/USD,20160509 15:53:27.762,1.14045,1.14049
EUR/USD,20160509 15:53:27.963,1.14046,1.14049
EUR/USD,20160509 15:53:28.095,1.14046,1.14049
EUR/USD,20160509 15:53:28.381,1.14046,1.14049
EUR/USD,20160509 15:53:28.583,1.14046,1.14049
EUR/USD,20160509 15:53:28.708,1.14046,1.14049
EUR/USD,20160509 15:53:28.947,1.14046,1.14049
EUR/USD,20160509 15:53:29.074,1.14046,1.14049
EUR/USD,20160509 15:53:29.303,1.14046,1.14049
EUR/USD,20160509 15:53:29.418,1.14046,1.1405
EUR/USD,20160509 15:53:29.425,1.14047,1.1405
EUR/USD,20160509 15:53:29.583,1.14047,1.1405
EUR/USD,20160509 15:53:29.660,1.14047,1.1405
EUR/USD,20160509 15:53:29.780,1.14047,1.1405
EUR/USD,20160509 15:53:29.908,1.14047,1.1405
EUR/USD,20160509 15:53:30.024,1.14047,1.1405
EUR/USD,20160509 15:53:30.144,1.14047,1.1405
EUR/USD,20160509 15:53:30.264,1.14047,1.1405
EUR/USD,20160509 15:53:30.499,1.14047,1.1405
EUR/USD,20160509 15:53:30.743,1.14047,1.1405
EUR/USD,20160509 15:53:30.908,1.14047,1.1405
EUR/USD,20160509 15:53:30.982,1.14047,1.1405
EUR/USD,20160509 15:53:31.020,1.14047,1.14051
EUR/USD,20160509 15:53:31.075,1.14048,1.14051
EUR/USD,20160509 15:53:31.076,1.14049,1.14051
EUR/USD,20160509 15:53:31.093,1.1405,1.14052
EUR/USD,20160509 15:53:31.120,1.1405,1.14054
EUR/USD,20160509 15:53:31.220,1.14051,1.14054
EUR/USD,20160509 15:53:31.369,1.1405,1.14054
EUR/USD,20160509 15:53:31.430,1.1405,1.14054
EUR/USD,20160509 15:53:31.458,1.14051,1.14054
EUR/USD,20160509 15:53:31.564,1.14054,1.14054
EUR/USD,20160509 15:53:31.602,1.14054,1.14056
EUR/USD,20160509 15:53:31.660,1.14053,1.14056
EUR/USD,20160509 15:53:31.810,1.14053,1.14056
EUR/USD,20160509 15:53:31.815,1.14052,1.14056
EUR/USD,20160509 15:53:31.816,1.14051,1.14056
EUR/USD,20160509 15:53:31.817,1.14053,1.14058
EUR/USD,20160509 15:53:31.959,1.14053,1.14058
EUR/USD,20160509 15:53:32.055,1.14053,1.14058
EUR/USD,20160509 15:53:32.176,1.14053,1.14058
EUR/USD,20160509 15:53:32.295,1.14053,1.14058
EUR/USD,20160509 15:53:32.589,1.14053,1.14058
EUR/USD,20160509 15:53:32.670,1.14053,1.14058
EUR/USD,20160509 15:53:32.784,1.14053,1.14058
EUR/USD,20160509 15:53:32.892,1.14053,1.14058
EUR/USD,20160509 15:53:33.004,1.14053,1.14058
EUR/USD,20160509 15:53:33.516,1.14053,1.14058
EUR/USD,20160509 15:53:33.594,1.14053,1.14057
EUR/USD,20160509 15:53:33.731,1.14053,1.14057
EUR/USD,20160509 15:53:33.874,1.14053,1.14057
EUR/USD,20160509 15:53:34.022,1.14053,1.14057
EUR/USD,20160509 15:53:34.188,1.14053,1.14057
EUR/USD,20160509 15:53:34.289,1.14053,1.14057
EUR/USD,20160509 15:53:34.494,1.14053,1.14057
EUR/USD,20160509 15:53:34.794,1.14053,1.14057
EUR/USD,20160509 15:53:35.101,1.14053,1.14057
EUR/USD,20160509 15:53:35.276,1.14053,1.14057
EUR/USD,20160509 15:53:35.425,1.14053,1.14057
EUR/USD,20160509 15:53:35.503,1.14054,1.1406
EUR/USD,20160509 15:53:35.731,1.14054,1.1406
EUR/USD,20160509 15:53:35.898,1.14056,1.1406
EUR/USD,20160509 15:53:35.944,1.14056,1.14061
EUR/USD,20160509 15:53:36.101,1.14056,1.14061
EUR/USD,20160509 15:53:36.236,1.14056,1.14061
EUR/USD,20160509 15:53:36.388,1.14056,1.14061
EUR/USD,20160509 15:53:36.523,1.14058,1.14061
EUR/USD,20160509 15:53:36.570,1.14058,1.14062
EUR/USD,20160509 15:53:36.631,1.14058,1.14063
EUR/USD,20160509 15:53:36.633,1.1406,1.14064
EUR/USD,20160509 15:53:36.783,1.1406,1.14064
EUR/USD,20160509 15:53:36.822,1.14059,1.14064
EUR/USD,20160509 15:53:36.957,1.14059,1.14064
EUR/USD,20160509 15:53:37.062,1.14059,1.14064
EUR/USD,20160509 15:53:37.186,1.14059,1.14064
EUR/USD,20160509 15:53:37.314,1.14059,1.14064
EUR/USD,20160509 15:53:37.673,1.14059,1.14064
EUR/USD,20160509 15:53:37.816,1.14058,1.14064
EUR/USD,20160509 15:53:37.817,1.14058,1.14063
EUR/USD,20160509 15:53:37.958,1.14058,1.14062
EUR/USD,20160509 15:53:38.036,1.14058,1.14062
EUR/USD,20160509 15:53:38.160,1.14058,1.14062
EUR/USD,20160509 15:53:38.524,1.14058,1.14062
EUR/USD,20160509 15:53:38.644,1.14058,1.14062
EUR/USD,20160509 15:53:38.784,1.14058,1.14062
EUR/USD,20160509 15:53:38.885,1.14058,1.14062
EUR/USD,20160509 15:53:39.142,1.14058,1.14062
EUR/USD,20160509 15:53:39.295,1.14058,1.14062
EUR/USD,20160509 15:53:39.373,1.14058,1.14062
EUR/USD,20160509 15:53:39.444,1.14057,1.14062
EUR/USD,20160509 15:53:39.450,1.14055,1.14062
EUR/USD,20160509 15:53:39.601,1.14055,1.14062
EUR/USD,20160509 15:53:39.636,1.14056,1.14062
EUR/USD,20160509 15:53:39.751,1.14055,1.14062
EUR/USD,20160509 15:53:39.810,1.14055,1.14061
EUR/USD,20160509 15:53:39.936,1.14055,1.14061
EUR/USD,20160509 15:53:40.085,1.14055,1.14061
EUR/USD,20160509 15:53:40.174,1.14055,1.14061
EUR/USD,20160509 15:53:40.277,1.14056,1.14061
EUR/USD,20160509 15:53:40.389,1.14056,1.14061
EUR/USD,20160509 15:53:40.450,1.14055,1.14061
EUR/USD,20160509 15:53:40.525,1.14055,1.14061
EUR/USD,20160509 15:53:40.612,1.14056,1.14061
EUR/USD,20160509 15:53:40.630,1.14056,1.14062
EUR/USD,20160509 15:53:40.781,1.14056,1.14061
EUR/USD,20160509 15:53:40.867,1.14056,1.14061
EUR/USD,20160509 15:53:40.976,1.14055,1.14061
EUR/USD,20160509 15:53:41.127,1.14055,1.14061
EUR/USD,20160509 15:53:41.220,1.14055,1.14061
EUR/USD,20160509 15:53:41.341,1.14055,1.14061
EUR/USD,20160509 15:53:41.699,1.14055,1.14061
EUR/USD,20160509 15:53:41.826,1.14055,1.14061
EUR/USD,20160509 15:53:41.992,1.14055,1.14061
EUR/USD,20160509 15:53:42.714,1.14055,1.1406
EUR/USD,20160509 15:53:42.845,1.14055,1.1406
EUR/USD,20160509 15:53:42.985,1.14055,1.1406
EUR/USD,20160509 15:53:43.016,1.14055,1.14061
EUR/USD,20160509 15:53:43.032,1.14056,1.14061
EUR/USD,20160509 15:53:43.154,1.14056,1.14061
EUR/USD,20160509 15:53:43.328,1.14056,1.14061
EUR/USD,20160509 15:53:43.393,1.14056,1.14061
EUR/USD,20160509 15:53:43.507,1.14056,1.14061
EUR/USD,20160509 15:53:43.753,1.14056,1.14061
EUR/USD,20160509 15:53:43.866,1.14055,1.14061
EUR/USD,20160509 15:53:43.936,1.14055,1.14061
EUR/USD,20160509 15:53:44.054,1.14055,1.14061
EUR/USD,20160509 15:53:44.170,1.14055,1.14061
EUR/USD,20160509 15:53:44.423,1.14055,1.14061
EUR/USD,20160509 15:53:44.527,1.14055,1.14061
EUR/USD,20160509 15:53:44.647,1.14055,1.14061
EUR/USD,20160509 15:53:44.995,1.14055,1.14061
EUR/USD,20160509 15:53:45.222,1.14055,1.1406
EUR/USD,20160509 15:53:45.345,1.14055,1.1406
EUR/USD,20160509 15:53:45.458,1.14055,1.1406
EUR/USD,20160509 15:53:45.803,1.14055,1.14061
EUR/USD,20160509 15:53:45.924,1.14055,1.14061
EUR/USD,20160509 15:53:46.081,1.14055,1.14061
EUR/USD,20160509 15:53:46.314,1.14055,1.14061
EUR/USD,20160509 15:53:46.393,1.14055,1.14061
EUR/USD,20160509 15:53:46.633,1.14055,1.14061
EUR/USD,20160509 15:53:46.808,1.14055,1.14061
EUR/USD,20160509 15:53:47.156,1.14055,1.14061
EUR/USD,20160509 15:53:47.514,1.14055,1.14061
EUR/USD,20160509 15:53:47.865,1.14055,1.14061
EUR/USD,20160509 15:53:48.515,1.14055,1.14061
EUR/USD,20160509 15:53:48.767,1.14055,1.14061
EUR/USD,20160509 15:53:48.908,1.14055,1.1406
EUR/USD,20160509 15:53:49.043,1.14055,1.1406
EUR/USD,20160509 15:53:49.044,1.14054,1.1406
EUR/USD,20160509 15:53:49.202,1.14054,1.1406
EUR/USD,20160509 15:53:49.341,1.14054,1.1406
EUR/USD,20160509 15:53:49.408,1.14054,1.1406
EUR/USD,20160509 15:53:49.528,1.14054,1.1406
EUR/USD,20160509 15:53:49.885,1.14054,1.1406
EUR/USD,20160509 15:53:50.005,1.14054,1.1406
EUR/USD,20160509 15:53:50.154,1.14054,1.1406
EUR/USD,20160509 15:53:50.250,1.14054,1.1406
EUR/USD,20160509 15:53:50.488,1.14054,1.1406
EUR/USD,20160509 15:53:50.723,1.14054,1.1406
EUR/USD,20160509 15:53:51.084,1.14054,1.1406
EUR/USD,20160509 15:53:51.209,1.14054,1.1406
EUR/USD,20160509 15:53:51.335,1.14054,1.1406
EUR/USD,20160509 15:53:51.486,1.14054,1.1406
EUR/USD,20160509 15:53:51.814,1.14054,1.1406
EUR/USD,20160509 15:53:52.040,1.14054,1.1406
EUR/USD,20160509 15:53:52.281,1.14054,1.1406
EUR/USD,20160509 15:53:53.100,1.14054,1.1406
EUR/USD,20160509 15:53:53.333,1.14054,1.1406
EUR/USD,20160509 15:53:53.691,1.14054,1.1406
EUR/USD,20160509 15:53:54.044,1.14055,1.1406
EUR/USD,20160509 15:53:54.165,1.14055,1.1406
EUR/USD,20160509 15:53:54.334,1.14055,1.1406
EUR/USD,20160509 15:53:54.401,1.14055,1.1406
EUR/USD,20160509 15:53:54.524,1.14055,1.1406
EUR/USD,20160509 15:53:54.671,1.14055,1.1406
EUR/USD,20160509 15:53:54.854,1.14054,1.1406
EUR/USD,20160509 15:53:54.857,1.14054,1.14059
EUR/USD,20160509 15:53:54.860,1.14054,1.14056
EUR/USD,20160509 15:53:54.919,1.14052,1.14057
EUR/USD,20160509 15:53:55.049,1.14052,1.14057
EUR/USD,20160509 15:53:55.174,1.14052,1.14057
EUR/USD,20160509 15:53:55.307,1.14052,1.14057
EUR/USD,20160509 15:53:55.313,1.14052,1.14056
EUR/USD,20160509 15:53:55.469,1.14052,1.14056
EUR/USD,20160509 15:53:55.829,1.14052,1.14056
EUR/USD,20160509 15:53:55.861,1.14052,1.14055
EUR/USD,20160509 15:53:55.942,1.14052,1.14054
EUR/USD,20160509 15:53:55.944,1.14049,1.14054
EUR/USD,20160509 15:53:56.124,1.1405,1.14054
EUR/USD,20160509 15:53:56.252,1.14049,1.14054
EUR/USD,20160509 15:53:56.280,1.14049,1.14054
EUR/USD,20160509 15:53:56.293,1.14049,1.14052
EUR/USD,20160509 15:53:56.360,1.14047,1.14051
EUR/USD,20160509 15:53:56.361,1.14047,1.1405
EUR/USD,20160509 15:53:56.378,1.14045,1.1405
EUR/USD,20160509 15:53:56.495,1.14045,1.1405
EUR/USD,20160509 15:53:56.528,1.14045,1.14048
EUR/USD,20160509 15:53:56.682,1.14045,1.14048
EUR/USD,20160509 15:53:56.781,1.14044,1.14048
EUR/USD,20160509 15:53:56.934,1.14044,1.14048
EUR/USD,20160509 15:53:56.936,1.14046,1.14048
EUR/USD,20160509 15:53:57.088,1.14046,1.14048
EUR/USD,20160509 15:53:57.091,1.14044,1.14048
EUR/USD,20160509 15:53:57.205,1.14045,1.14048
EUR/USD,20160509 15:53:57.329,1.14045,1.14048
EUR/USD,20160509 15:53:57.603,1.14045,1.14048
EUR/USD,20160509 15:53:57.975,1.14045,1.14048
EUR/USD,20160509 15:53:58.301,1.14045,1.14048
EUR/USD,20160509 15:53:58.440,1.14045,1.14048
EUR/USD,20160509 15:53:58.584,1.14045,1.14048
EUR/USD,20160509 15:53:58.668,1.14045,1.14048
EUR/USD,20160509 15:53:58.800,1.14048,1.14048
EUR/USD,20160509 15:53:58.814,1.14049,1.14048
EUR/USD,20160509 15:53:58.829,1.14045,1.14048
EUR/USD,20160509 15:53:58.921,1.14046,1.14048
EUR/USD,20160509 15:53:59.066,1.14045,1.14048
EUR/USD,20160509 15:53:59.067,1.14047,1.14048
EUR/USD,20160509 15:53:59.095,1.14045,1.14048
EUR/USD,20160509 15:53:59.256,1.14045,1.14048
EUR/USD,20160509 15:53:59.333,1.14045,1.14048
EUR/USD,20160509 15:53:59.347,1.14046,1.14048
EUR/USD,20160509 15:53:59.471,1.14046,1.14048
EUR/USD,20160509 15:53:59.594,1.14046,1.14048
EUR/USD,20160509 15:54:00.518,1.14046,1.14048
EUR/USD,20160509 15:54:00.520,1.14046,1.14048
EUR/USD,20160509 15:54:00.531,1.14044,1.14048
EUR/USD,20160509 15:54:00.533,1.14043,1.14048
EUR/USD,20160509 15:54:00.627,1.14043,1.14048
EUR/USD,20160509 15:54:00.787,1.14043,1.14048
EUR/USD,20160509 15:54:00.866,1.14043,1.14048
EUR/USD,20160509 15:54:01.139,1.14043,1.14048
EUR/USD,20160509 15:54:01.361,1.14043,1.14048
EUR/USD,20160509 15:54:01.377,1.14044,1.14048
EUR/USD,20160509 15:54:01.503,1.14044,1.14048
EUR/USD,20160509 15:54:01.602,1.14045,1.14048
EUR/USD,20160509 15:54:01.708,1.14045,1.14048
EUR/USD,20160509 15:54:01.830,1.14045,1.14048
EUR/USD,20160509 15:54:01.952,1.14045,1.14048
EUR/USD,20160509 15:54:02.107,1.14045,1.14048
EUR/USD,20160509 15:54:02.108,1.14044,1.14048
EUR/USD,20160509 15:54:02.205,1.14044,1.14048
EUR/USD,20160509 15:54:02.325,1.14044,1.14048
EUR/USD,20160509 15:54:02.468,1.14044,1.14048
EUR/USD,20160509 15:54:02.569,1.14044,1.14048
EUR/USD,20160509 15:54:02.632,1.14043,1.14048
EUR/USD,20160509 15:54:02.708,1.14043,1.14048
EUR/USD,20160509 15:54:02.733,1.14045,1.14048
EUR/USD,20160509 15:54:02.822,1.14043,1.14048
EUR/USD,20160509 15:54:02.972,1.14044,1.14048
EUR/USD,20160509 15:54:03.045,1.14044,1.14048
EUR/USD,20160509 15:54:03.174,1.14044,1.14048
EUR/USD,20160509 15:54:03.274,1.14043,1.14048
EUR/USD,20160509 15:54:03.350,1.14043,1.14048
EUR/USD,20160509 15:54:03.476,1.14043,1.14048
EUR/USD,20160509 15:54:03.612,1.14043,1.14048
EUR/USD,20160509 15:54:03.613,1.14044,1.14048
EUR/USD,20160509 15:54:03.774,1.14043,1.14048
EUR/USD,20160509 15:54:03.844,1.14043,1.14048
EUR/USD,20160509 15:54:03.961,1.14043,1.14048
EUR/USD,20160509 15:54:04.326,1.14043,1.14048
EUR/USD,20160509 15:54:04.475,1.14043,1.14048
EUR/USD,20160509 15:54:04.835,1.14043,1.14048
EUR/USD,20160509 15:54:04.906,1.14043,1.14045
EUR/USD,20160509 15:54:04.928,1.14043,1.14046
EUR/USD,20160509 15:54:05.008,1.14041,1.14047
EUR/USD,20160509 15:54:05.011,1.14041,1.14046
EUR/USD,20160509 15:54:05.021,1.14041,1.14045
EUR/USD,20160509 15:54:05.162,1.14041,1.14045
EUR/USD,20160509 15:54:05.169,1.14041,1.14046
EUR/USD,20160509 15:54:05.252,1.14041,1.14047
EUR/USD,20160509 15:54:05.376,1.14041,1.14047
EUR/USD,20160509 15:54:05.669,1.14041,1.14047
EUR/USD,20160509 15:54:05.670,1.14044,1.14047
EUR/USD,20160509 15:54:05.733,1.14044,1.14046
EUR/USD,20160509 15:54:05.854,1.14044,1.14046
EUR/USD,20160509 15:54:05.958,1.14044,1.14048
EUR/USD,20160509 15:54:05.996,1.14045,1.14048
EUR/USD,20160509 15:54:06.118,1.14045,1.14048
EUR/USD,20160509 15:54:06.723,1.14045,1.14048
EUR/USD,20160509 15:54:06.845,1.14045,1.14048
EUR/USD,20160509 15:54:06.966,1.14045,1.14048
EUR/USD,20160509 15:54:07.123,1.14045,1.14048
EUR/USD,20160509 15:54:07.203,1.14045,1.14048
EUR/USD,20160509 15:54:07.680,1.14045,1.14048
EUR/USD,20160509 15:54:07.797,1.14045,1.14048
EUR/USD,20160509 15:54:08.033,1.14045,1.14048
EUR/USD,20160509 15:54:08.150,1.14045,1.14048
EUR/USD,20160509 15:54:08.325,1.14045,1.14048
EUR/USD,20160509 15:54:08.754,1.14045,1.14048
EUR/USD,20160509 15:54:08.812,1.14043,1.14048
EUR/USD,20160509 15:54:08.927,1.14043,1.14048
EUR/USD,20160509 15:54:08.976,1.14044,1.14048
EUR/USD,20160509 15:54:09.341,1.14044,1.14048
EUR/USD,20160509 15:54:09.462,1.14044,1.14048
EUR/USD,20160509 15:54:09.473,1.14045,1.14048
EUR/USD,20160509 15:54:09.592,1.14045,1.14048
EUR/USD,20160509 15:54:09.956,1.14045,1.14048
EUR/USD,20160509 15:54:10.132,1.14045,1.14048
EUR/USD,20160509 15:54:10.193,1.14044,1.14048
EUR/USD,20160509 15:54:10.313,1.14044,1.14048
EUR/USD,20160509 15:54:10.349,1.14045,1.14048
EUR/USD,20160509 15:54:10.471,1.14045,1.14048
EUR/USD,20160509 15:54:10.632,1.14045,1.14048
EUR/USD,20160509 15:54:11.059,1.14045,1.14048
EUR/USD,20160509 15:54:11.191,1.14045,1.14048
EUR/USD,20160509 15:54:11.424,1.14045,1.14048
EUR/USD,20160509 15:54:11.554,1.14045,1.14048
EUR/USD,20160509 15:54:11.718,1.14045,1.14048
EUR/USD,20160509 15:54:11.778,1.14045,1.14048
EUR/USD,20160509 15:54:11.947,1.14044,1.14048
EUR/USD,20160509 15:54:12.086,1.14044,1.14048
EUR/USD,20160509 15:54:12.101,1.14046,1.14048
EUR/USD,20160509 15:54:12.214,1.14046,1.14048
EUR/USD,20160509 15:54:12.335,1.14046,1.14048
EUR/USD,20160509 15:54:12.474,1.14046,1.14048
EUR/USD,20160509 15:54:13.042,1.14046,1.14048
EUR/USD,20160509 15:54:13.623,1.14046,1.14048
EUR/USD,20160509 15:54:13.748,1.14046,1.14048
EUR/USD,20160509 15:54:14.100,1.14046,1.14048
EUR/USD,20160509 15:54:14.339,1.14046,1.14048
EUR/USD,20160509 15:54:14.458,1.14046,1.14048
EUR/USD,20160509 15:54:14.806,1.14046,1.14048
EUR/USD,20160509 15:54:14.924,1.14046,1.14048
EUR/USD,20160509 15:54:15.171,1.14046,1.14048
EUR/USD,20160509 15:54:15.283,1.14046,1.14048
EUR/USD,20160509 15:54:15.398,1.14046,1.14048
EUR/USD,20160509 15:54:15.743,1.14046,1.14048
EUR/USD,20160509 15:54:16.098,1.14046,1.14048
EUR/USD,20160509 15:54:16.323,1.14046,1.14049
EUR/USD,20160509 15:54:17.267,1.14046,1.14049
EUR/USD,20160509 15:54:17.411,1.14046,1.14049
EUR/USD,20160509 15:54:17.551,1.14046,1.14049
EUR/USD,20160509 15:54:17.883,1.14046,1.14049
EUR/USD,20160509 15:54:18.039,1.14043,1.14049
EUR/USD,20160509 15:54:18.118,1.14045,1.14049
EUR/USD,20160509 15:54:18.269,1.14045,1.14049
EUR/USD,20160509 15:54:18.683,1.14045,1.14049
EUR/USD,20160509 15:54:18.843,1.14045,1.14049
EUR/USD,20160509 15:54:18.914,1.14045,1.14049
EUR/USD,20160509 15:54:19.041,1.14045,1.14049
EUR/USD,20160509 15:54:19.125,1.14046,1.14049
EUR/USD,20160509 15:54:19.127,1.14046,1.14049
EUR/USD,20160509 15:54:19.194,1.14046,1.14048
EUR/USD,20160509 15:54:19.279,1.14045,1.14048
EUR/USD,20160509 15:54:19.281,1.14046,1.14048
EUR/USD,20160509 15:54:19.452,1.14046,1.14048
EUR/USD,20160509 15:54:19.496,1.14046,1.1405
EUR/USD,20160509 15:54:19.639,1.14046,1.1405
EUR/USD,20160509 15:54:19.775,1.14046,1.1405
EUR/USD,20160509 15:54:20.064,1.14046,1.1405
EUR/USD,20160509 15:54:20.243,1.14046,1.1405
EUR/USD,20160509 15:54:20.841,1.14046,1.1405
EUR/USD,20160509 15:54:20.964,1.14046,1.1405
EUR/USD,20160509 15:54:21.113,1.14046,1.1405
EUR/USD,20160509 15:54:21.694,1.14046,1.1405
EUR/USD,20160509 15:54:21.717,1.14046,1.14049
EUR/USD,20160509 15:54:21.811,1.14045,1.14049
EUR/USD,20160509 15:54:21.812,1.14044,1.14049
EUR/USD,20160509 15:54:21.959,1.14044,1.14048
EUR/USD,20160509 15:54:22.044,1.14044,1.14048
EUR/USD,20160509 15:54:22.172,1.14044,1.14048
EUR/USD,20160509 15:54:22.409,1.14044,1.14048
EUR/USD,20160509 15:54:22.509,1.14044,1.14049
EUR/USD,20160509 15:54:22.632,1.14044,1.14049
EUR/USD,20160509 15:54:22.645,1.14046,1.14049
EUR/USD,20160509 15:54:22.781,1.14044,1.14049
EUR/USD,20160509 15:54:22.873,1.14045,1.14049
EUR/USD,20160509 15:54:23.111,1.14045,1.14049
EUR/USD,20160509 15:54:23.283,1.14045,1.14049
EUR/USD,20160509 15:54:23.472,1.14045,1.14049
EUR/USD,20160509 15:54:23.598,1.14045,1.14049
EUR/USD,20160509 15:54:23.749,1.14045,1.14049
EUR/USD,20160509 15:54:23.839,1.14045,1.14049
EUR/USD,20160509 15:54:23.962,1.14045,1.14049
EUR/USD,20160509 15:54:24.206,1.14045,1.14049
EUR/USD,20160509 15:54:24.325,1.14045,1.14049
EUR/USD,20160509 15:54:24.696,1.14045,1.14049
EUR/USD,20160509 15:54:24.789,1.14044,1.14049
EUR/USD,20160509 15:54:24.908,1.14044,1.14049
EUR/USD,20160509 15:54:24.943,1.14045,1.14049
EUR/USD,20160509 15:54:25.070,1.14045,1.14049
EUR/USD,20160509 15:54:25.190,1.14045,1.14049
EUR/USD,20160509 15:54:25.366,1.14045,1.14049
EUR/USD,20160509 15:54:25.452,1.14044,1.14049
EUR/USD,20160509 15:54:25.568,1.14044,1.14049
EUR/USD,20160509 15:54:25.921,1.14044,1.14049
EUR/USD,20160509 15:54:26.041,1.14044,1.14049
EUR/USD,20160509 15:54:26.172,1.14044,1.14049
EUR/USD,20160509 15:54:26.337,1.14044,1.14049
EUR/USD,20160509 15:54:26.535,1.14044,1.14049
EUR/USD,20160509 15:54:26.789,1.14044,1.14049
EUR/USD,20160509 15:54:26.805,1.14043,1.14049
EUR/USD,20160509 15:54:26.946,1.14043,1.14049
EUR/USD,20160509 15:54:26.947,1.14044,1.14049
EUR/USD,20160509 15:54:27.098,1.14044,1.14049
EUR/USD,20160509 15:54:27.190,1.14044,1.14049
EUR/USD,20160509 15:54:27.308,1.14044,1.14049
EUR/USD,20160509 15:54:27.433,1.14043,1.14049
EUR/USD,20160509 15:54:27.585,1.14043,1.14049
EUR/USD,20160509 15:54:27.586,1.14044,1.14049
EUR/USD,20160509 15:54:27.820,1.14044,1.14049
EUR/USD,20160509 15:54:28.773,1.14044,1.14049
EUR/USD,20160509 15:54:28.919,1.14044,1.14049
EUR/USD,20160509 15:54:29.124,1.14044,1.14049
EUR/USD,20160509 15:54:29.402,1.14044,1.14049
EUR/USD,20160509 15:54:29.542,1.14044,1.1405
EUR/USD,20160509 15:54:29.543,1.14045,1.1405
EUR/USD,20160509 15:54:29.561,1.14047,1.14051
EUR/USD,20160509 15:54:29.580,1.14048,1.14049
EUR/USD,20160509 15:54:29.662,1.14048,1.14051
EUR/USD,20160509 15:54:29.663,1.14048,1.14049
EUR/USD,20160509 15:54:29.664,1.14048,1.14051
EUR/USD,20160509 15:54:29.729,1.14048,1.14052
EUR/USD,20160509 15:54:29.815,1.14047,1.14052
EUR/USD,20160509 15:54:29.869,1.14049,1.14052
EUR/USD,20160509 15:54:29.987,1.14049,1.14052
EUR/USD,20160509 15:54:30.089,1.14049,1.14053
EUR/USD,20160509 15:54:30.152,1.14049,1.14053
EUR/USD,20160509 15:54:30.258,1.14047,1.14053
EUR/USD,20160509 15:54:30.333,1.14047,1.14053
EUR/USD,20160509 15:54:30.346,1.14048,1.14053
EUR/USD,20160509 15:54:30.458,1.14047,1.14053
EUR/USD,20160509 15:54:30.577,1.14047,1.14053
EUR/USD,20160509 15:54:30.637,1.14049,1.14053
EUR/USD,20160509 15:54:30.730,1.14047,1.14053
EUR/USD,20160509 15:54:30.893,1.14048,1.14053
EUR/USD,20160509 15:54:31.043,1.14048,1.14053
EUR/USD,20160509 15:54:31.174,1.14049,1.14053
EUR/USD,20160509 15:54:31.210,1.1405,1.14053
EUR/USD,20160509 15:54:31.346,1.14049,1.14053
EUR/USD,20160509 15:54:31.428,1.14049,1.14053
EUR/USD,20160509 15:54:31.517,1.1405,1.14053
EUR/USD,20160509 15:54:31.598,1.1405,1.14053
EUR/USD,20160509 15:54:31.836,1.1405,1.14053
EUR/USD,20160509 15:54:32.188,1.1405,1.14053
EUR/USD,20160509 15:54:32.333,1.1405,1.14053
EUR/USD,20160509 15:54:32.340,1.14049,1.14053
EUR/USD,20160509 15:54:32.475,1.14049,1.14053
EUR/USD,20160509 15:54:32.502,1.1405,1.14053
EUR/USD,20160509 15:54:32.624,1.1405,1.14053
EUR/USD,20160509 15:54:33.062,1.14048,1.14053
EUR/USD,20160509 15:54:33.134,1.14049,1.14053
EUR/USD,20160509 15:54:33.231,1.14049,1.14053
EUR/USD,20160509 15:54:33.295,1.1405,1.14053
EUR/USD,20160509 15:54:33.366,1.1405,1.14053
EUR/USD,20160509 15:54:33.485,1.1405,1.14053
EUR/USD,20160509 15:54:33.599,1.1405,1.14053
EUR/USD,20160509 15:54:33.719,1.1405,1.14053
EUR/USD,20160509 15:54:33.835,1.1405,1.14053
EUR/USD,20160509 15:54:33.952,1.1405,1.14053
EUR/USD,20160509 15:54:34.191,1.1405,1.14053
EUR/USD,20160509 15:54:34.305,1.1405,1.14053
EUR/USD,20160509 15:54:34.470,1.14051,1.14053
EUR/USD,20160509 15:54:34.507,1.14049,1.14053
EUR/USD,20160509 15:54:34.605,1.14049,1.14054
EUR/USD,20160509 15:54:34.687,1.14049,1.14054
EUR/USD,20160509 15:54:34.750,1.14051,1.14054
EUR/USD,20160509 15:54:34.873,1.14049,1.14054
EUR/USD,20160509 15:54:34.991,1.14049,1.14054
EUR/USD,20160509 15:54:35.003,1.14051,1.14054
EUR/USD,20160509 15:54:35.117,1.14051,1.14054
EUR/USD,20160509 15:54:35.157,1.14051,1.14053
EUR/USD,20160509 15:54:35.436,1.14051,1.14053
EUR/USD,20160509 15:54:35.766,1.14051,1.14053
EUR/USD,20160509 15:54:35.986,1.14051,1.14053
EUR/USD,20160509 15:54:36.109,1.14051,1.14053
EUR/USD,20160509 15:54:36.232,1.14051,1.14053
EUR/USD,20160509 15:54:36.599,1.14051,1.14053
EUR/USD,20160509 15:54:36.837,1.14051,1.14053
EUR/USD,20160509 15:54:37.131,1.14051,1.14053
EUR/USD,20160509 15:54:37.132,1.1405,1.14053
EUR/USD,20160509 15:54:37.289,1.1405,1.14053
EUR/USD,20160509 15:54:37.356,1.1405,1.14053
EUR/USD,20160509 15:54:37.474,1.1405,1.14053
EUR/USD,20160509 15:54:37.601,1.1405,1.14053
EUR/USD,20160509 15:54:37.733,1.1405,1.14053
EUR/USD,20160509 15:54:37.812,1.14051,1.14053
EUR/USD,20160509 15:54:37.948,1.14051,1.14053
EUR/USD,20160509 15:54:38.299,1.14051,1.14053
EUR/USD,20160509 15:54:38.671,1.14051,1.14053
EUR/USD,20160509 15:54:38.744,1.1405,1.14053
EUR/USD,20160509 15:54:38.831,1.1405,1.14053
EUR/USD,20160509 15:54:38.985,1.14051,1.14053
EUR/USD,20160509 15:54:39.072,1.1405,1.14053
EUR/USD,20160509 15:54:39.173,1.1405,1.14053
EUR/USD,20160509 15:54:39.225,1.14051,1.14053
EUR/USD,20160509 15:54:39.313,1.14051,1.14053
EUR/USD,20160509 15:54:39.434,1.14051,1.14053
EUR/USD,20160509 15:54:39.579,1.14051,1.14053
EUR/USD,20160509 15:54:39.805,1.14051,1.14053
EUR/USD,20160509 15:54:39.933,1.14051,1.14053
EUR/USD,20160509 15:54:40.356,1.14051,1.14053
EUR/USD,20160509 15:54:41.147,1.14051,1.14053
EUR/USD,20160509 15:54:41.223,1.14051,1.14055
EUR/USD,20160509 15:54:41.235,1.1405,1.14055
EUR/USD,20160509 15:54:41.360,1.1405,1.14055
EUR/USD,20160509 15:54:41.387,1.14051,1.14055
EUR/USD,20160509 15:54:41.507,1.14051,1.14055
EUR/USD,20160509 15:54:41.532,1.1405,1.14055
EUR/USD,20160509 15:54:41.654,1.1405,1.14055
EUR/USD,20160509 15:54:41.693,1.14051,1.14055
EUR/USD,20160509 15:54:41.813,1.14051,1.14055
EUR/USD,20160509 15:54:42.174,1.14051,1.14055
EUR/USD,20160509 15:54:42.296,1.14051,1.14055
EUR/USD,20160509 15:54:43.148,1.14051,1.14055
EUR/USD,20160509 15:54:43.329,1.1405,1.14055
EUR/USD,20160509 15:54:43.476,1.1405,1.14055
EUR/USD,20160509 15:54:43.566,1.1405,1.14055
EUR/USD,20160509 15:54:43.578,1.1405,1.14053
EUR/USD,20160509 15:54:43.696,1.1405,1.14053
EUR/USD,20160509 15:54:44.059,1.1405,1.14053
EUR/USD,20160509 15:54:44.178,1.1405,1.14053
EUR/USD,20160509 15:54:44.309,1.1405,1.14053
EUR/USD,20160509 15:54:44.341,1.14052,1.14053
EUR/USD,20160509 15:54:44.395,1.1405,1.14053
EUR/USD,20160509 15:54:44.513,1.1405,1.14053
EUR/USD,20160509 15:54:44.617,1.14051,1.14053
EUR/USD,20160509 15:54:44.718,1.14051,1.14053
EUR/USD,20160509 15:54:44.731,1.1405,1.14053
EUR/USD,20160509 15:54:44.849,1.1405,1.14053
EUR/USD,20160509 15:54:44.863,1.14051,1.14053
EUR/USD,20160509 15:54:44.957,1.14052,1.14053
EUR/USD,20160509 15:54:44.989,1.14051,1.14053
EUR/USD,20160509 15:54:45.009,1.14052,1.14055
EUR/USD,20160509 15:54:45.028,1.14052,1.14053
EUR/USD,20160509 15:54:45.135,1.14051,1.14053
EUR/USD,20160509 15:54:45.261,1.1405,1.14053
EUR/USD,20160509 15:54:45.385,1.1405,1.14053
EUR/USD,20160509 15:54:45.398,1.14051,1.14053
EUR/USD,20160509 15:54:45.518,1.1405,1.14053
EUR/USD,20160509 15:54:45.694,1.1405,1.14053
EUR/USD,20160509 15:54:45.769,1.14051,1.14053
EUR/USD,20160509 15:54:45.848,1.1405,1.14053
EUR/USD,20160509 15:54:45.952,1.1405,1.14053
EUR/USD,20160509 15:54:46.070,1.1405,1.14053
EUR/USD,20160509 15:54:46.189,1.1405,1.14053
EUR/USD,20160509 15:54:46.312,1.1405,1.14053
EUR/USD,20160509 15:54:46.480,1.1405,1.14053
EUR/USD,20160509 15:54:46.668,1.1405,1.14053
EUR/USD,20160509 15:54:46.909,1.1405,1.14053
EUR/USD,20160509 15:54:47.551,1.1405,1.14053
EUR/USD,20160509 15:54:47.638,1.1405,1.14053
EUR/USD,20160509 15:54:47.759,1.1405,1.14053
EUR/USD,20160509 15:54:48.492,1.1405,1.14053
EUR/USD,20160509 15:54:48.583,1.14051,1.14053
EUR/USD,20160509 15:54:48.716,1.14051,1.14053
EUR/USD,20160509 15:54:48.757,1.1405,1.14053
EUR/USD,20160509 15:54:48.883,1.14051,1.14053
EUR/USD,20160509 15:54:49.044,1.14051,1.14053
EUR/USD,20160509 15:54:49.117,1.14051,1.14053
EUR/USD,20160509 15:54:49.236,1.14051,1.14053
EUR/USD,20160509 15:54:49.361,1.14051,1.14053
EUR/USD,20160509 15:54:49.520,1.14051,1.14053
EUR/USD,20160509 15:54:49.597,1.14051,1.14053
EUR/USD,20160509 15:54:49.834,1.14051,1.14053
EUR/USD,20160509 15:54:50.327,1.14051,1.14053
EUR/USD,20160509 15:54:50.434,1.14051,1.14053
EUR/USD,20160509 15:54:50.554,1.14051,1.14053
EUR/USD,20160509 15:54:50.691,1.14051,1.14053
EUR/USD,20160509 15:54:50.812,1.14051,1.14053
EUR/USD,20160509 15:54:50.910,1.14051,1.14053
EUR/USD,20160509 15:54:50.994,1.14052,1.14055
EUR/USD,20160509 15:54:51.039,1.14052,1.14053
EUR/USD,20160509 15:54:51.165,1.14052,1.14054
EUR/USD,20160509 15:54:51.289,1.14052,1.14054
EUR/USD,20160509 15:54:51.412,1.14052,1.14054
EUR/USD,20160509 15:54:51.539,1.14052,1.14054
EUR/USD,20160509 15:54:51.572,1.14051,1.14054
EUR/USD,20160509 15:54:51.712,1.14051,1.14054
EUR/USD,20160509 15:54:51.825,1.14051,1.14054
EUR/USD,20160509 15:54:51.861,1.1405,1.14054
EUR/USD,20160509 15:54:51.988,1.1405,1.14054
EUR/USD,20160509 15:54:52.132,1.1405,1.14054
EUR/USD,20160509 15:54:52.151,1.14049,1.14054
EUR/USD,20160509 15:54:52.276,1.1405,1.14054
EUR/USD,20160509 15:54:52.421,1.14049,1.14054
EUR/USD,20160509 15:54:52.518,1.14049,1.14054
EUR/USD,20160509 15:54:52.576,1.1405,1.14054
EUR/USD,20160509 15:54:52.663,1.1405,1.14054
EUR/USD,20160509 15:54:52.906,1.1405,1.14054
EUR/USD,20160509 15:54:53.035,1.1405,1.14054
EUR/USD,20160509 15:54:53.185,1.1405,1.14054
EUR/USD,20160509 15:54:53.267,1.1405,1.14054
EUR/USD,20160509 15:54:53.383,1.1405,1.14054
EUR/USD,20160509 15:54:53.522,1.1405,1.14054
EUR/USD,20160509 15:54:53.739,1.1405,1.14054
EUR/USD,20160509 15:54:53.860,1.1405,1.14054
EUR/USD,20160509 15:54:53.989,1.1405,1.14054
EUR/USD,20160509 15:54:54.012,1.1405,1.14053
EUR/USD,20160509 15:54:54.151,1.1405,1.14053
EUR/USD,20160509 15:54:54.271,1.1405,1.14053
EUR/USD,20160509 15:54:54.444,1.1405,1.14053
EUR/USD,20160509 15:54:54.505,1.1405,1.14053
EUR/USD,20160509 15:54:54.859,1.1405,1.14053
EUR/USD,20160509 15:54:54.973,1.1405,1.14053
EUR/USD,20160509 15:54:55.135,1.1405,1.14053
EUR/USD,20160509 15:54:55.220,1.1405,1.14053
EUR/USD,20160509 15:54:55.623,1.1405,1.14053
EUR/USD,20160509 15:54:55.947,1.14049,1.14053
EUR/USD,20160509 15:54:56.019,1.14049,1.14053
EUR/USD,20160509 15:54:56.138,1.14049,1.14053
EUR/USD,20160509 15:54:56.256,1.14049,1.14053
EUR/USD,20160509 15:54:56.431,1.14049,1.14053
EUR/USD,20160509 15:54:56.493,1.14049,1.14053
EUR/USD,20160509 15:54:56.612,1.14049,1.14053
EUR/USD,20160509 15:54:56.765,1.14049,1.14053
EUR/USD,20160509 15:54:56.850,1.14049,1.14053
EUR/USD,20160509 15:54:57.140,1.14049,1.14053
EUR/USD,20160509 15:54:57.204,1.14049,1.14053
EUR/USD,20160509 15:54:57.583,1.1405,1.14053
EUR/USD,20160509 15:54:57.707,1.1405,1.14053
EUR/USD,20160509 15:54:57.792,1.14049,1.14053
EUR/USD,20160509 15:54:57.862,1.14049,1.14053
EUR/USD,20160509 15:54:57.977,1.14049,1.14053
EUR/USD,20160509 15:54:58.215,1.14049,1.14053
EUR/USD,20160509 15:54:58.447,1.14049,1.14053
EUR/USD,20160509 15:54:58.575,1.14049,1.14053
EUR/USD,20160509 15:54:58.696,1.14049,1.14053
EUR/USD,20160509 15:54:58.858,1.14049,1.14053
EUR/USD,20160509 15:54:58.941,1.14049,1.14053
EUR/USD,20160509 15:54:59.130,1.14048,1.14051
EUR/USD,20160509 15:54:59.250,1.14045,1.1405
EUR/USD,20160509 15:54:59.285,1.14045,1.14049
EUR/USD,20160509 15:54:59.538,1.14045,1.14048
EUR/USD,20160509 15:54:59.561,1.14043,1.14048
EUR/USD,20160509 15:54:59.689,1.14043,1.14048
EUR/USD,20160509 15:54:59.816,1.14045,1.14048
EUR/USD,20160509 15:54:59.891,1.14043,1.14048
EUR/USD,20160509 15:55:00.036,1.14042,1.14048
EUR/USD,20160509 15:55:00.178,1.14042,1.14047
EUR/USD,20160509 15:55:00.246,1.14043,1.14048
EUR/USD,20160509 15:55:00.332,1.14042,1.14048
EUR/USD,20160509 15:55:00.483,1.14042,1.14048
EUR/USD,20160509 15:55:00.557,1.14042,1.14048
EUR/USD,20160509 15:55:00.686,1.14042,1.14048
EUR/USD,20160509 15:55:00.813,1.14042,1.14048
EUR/USD,20160509 15:55:00.967,1.14042,1.14048
EUR/USD,20160509 15:55:01.056,1.14042,1.14047
EUR/USD,20160509 15:55:01.351,1.14042,1.14047
EUR/USD,20160509 15:55:01.506,1.14042,1.14047
EUR/USD,20160509 15:55:01.810,1.14042,1.14047
EUR/USD,20160509 15:55:02.235,1.14042,1.14047
EUR/USD,20160509 15:55:02.318,1.14042,1.14047
EUR/USD,20160509 15:55:02.444,1.14042,1.14047
EUR/USD,20160509 15:55:02.575,1.14042,1.14047
EUR/USD,20160509 15:55:02.709,1.14042,1.14047
EUR/USD,20160509 15:55:02.954,1.14042,1.14047
EUR/USD,20160509 15:55:03.074,1.14042,1.14047
EUR/USD,20160509 15:55:03.447,1.14042,1.14047
EUR/USD,20160509 15:55:03.696,1.14042,1.14047
EUR/USD,20160509 15:55:03.829,1.14042,1.14047
EUR/USD,20160509 15:55:04.072,1.14042,1.14047
EUR/USD,20160509 15:55:04.194,1.14042,1.14047
EUR/USD,20160509 15:55:04.348,1.14042,1.14047
EUR/USD,20160509 15:55:04.445,1.14042,1.14047
EUR/USD,20160509 15:55:05.068,1.14042,1.14047
EUR/USD,20160509 15:55:05.194,1.14042,1.14047
EUR/USD,20160509 15:55:05.461,1.14042,1.14047
EUR/USD,20160509 15:55:05.567,1.14042,1.14047
EUR/USD,20160509 15:55:05.690,1.14042,1.14047
EUR/USD,20160509 15:55:05.812,1.14042,1.14047
EUR/USD,20160509 15:55:05.980,1.14042,1.14047
EUR/USD,20160509 15:55:06.187,1.14042,1.14047
EUR/USD,20160509 15:55:06.347,1.14042,1.14047
EUR/USD,20160509 15:55:06.427,1.14042,1.14047
EUR/USD,20160509 15:55:06.914,1.14042,1.14047
EUR/USD,20160509 15:55:07.775,1.14042,1.14047
EUR/USD,20160509 15:55:08.022,1.14042,1.14047
EUR/USD,20160509 15:55:08.380,1.14042,1.14047
EUR/USD,20160509 15:55:08.509,1.14042,1.14047
EUR/USD,20160509 15:55:08.675,1.14042,1.14047
EUR/USD,20160509 15:55:08.749,1.14042,1.14047
EUR/USD,20160509 15:55:09.106,1.14042,1.14047
EUR/USD,20160509 15:55:09.357,1.14042,1.14047
EUR/USD,20160509 15:55:09.399,1.1404,1.14044
EUR/USD,20160509 15:55:09.425,1.14042,1.14041
EUR/USD,20160509 15:55:09.502,1.14039,1.14041
EUR/USD,20160509 15:55:09.506,1.14038,1.14041
EUR/USD,20160509 15:55:09.532,1.14038,1.14042
EUR/USD,20160509 15:55:09.645,1.14038,1.14043
EUR/USD,20160509 15:55:09.723,1.14039,1.14044
EUR/USD,20160509 15:55:09.850,1.14039,1.14044
EUR/USD,20160509 15:55:09.978,1.14039,1.14044
EUR/USD,20160509 15:55:10.105,1.14039,1.14044
EUR/USD,20160509 15:55:10.253,1.14039,1.14044
EUR/USD,20160509 15:55:10.314,1.14044,1.14044
EUR/USD,20160509 15:55:10.406,1.14044,1.14046
EUR/USD,20160509 15:55:10.408,1.14043,1.14046
EUR/USD,20160509 15:55:10.425,1.14043,1.14046
EUR/USD,20160509 15:55:10.554,1.14044,1.14046
EUR/USD,20160509 15:55:10.558,1.14044,1.14047
EUR/USD,20160509 15:55:10.635,1.14044,1.14048
EUR/USD,20160509 15:55:10.700,1.14044,1.14047
EUR/USD,20160509 15:55:10.848,1.14044,1.14048
EUR/USD,20160509 15:55:10.858,1.14046,1.14048
EUR/USD,20160509 15:55:10.898,1.14045,1.14048
EUR/USD,20160509 15:55:11.002,1.14044,1.14047
EUR/USD,20160509 15:55:11.023,1.14045,1.14048
EUR/USD,20160509 15:55:11.157,1.14045,1.14048
EUR/USD,20160509 15:55:11.294,1.14046,1.14048
EUR/USD,20160509 15:55:11.315,1.14047,1.14048
EUR/USD,20160509 15:55:11.448,1.14047,1.14048
EUR/USD,20160509 15:55:11.803,1.14047,1.14048
EUR/USD,20160509 15:55:12.280,1.14047,1.14048
EUR/USD,20160509 15:55:12.400,1.14047,1.14048
EUR/USD,20160509 15:55:12.526,1.14047,1.14048
EUR/USD,20160509 15:55:12.755,1.14047,1.14048
EUR/USD,20160509 15:55:13.174,1.14047,1.14048
EUR/USD,20160509 15:55:13.203,1.14049,1.14048
EUR/USD,20160509 15:55:13.242,1.14049,1.1405
EUR/USD,20160509 15:55:13.311,1.14049,1.14052
EUR/USD,20160509 15:55:13.317,1.1405,1.14052
EUR/USD,20160509 15:55:13.329,1.1405,1.14054
EUR/USD,20160509 15:55:13.466,1.1405,1.14054
EUR/USD,20160509 15:55:13.478,1.14051,1.14054
EUR/USD,20160509 15:55:13.520,1.1405,1.14054
EUR/USD,20160509 15:55:13.589,1.1405,1.14054
EUR/USD,20160509 15:55:13.728,1.1405,1.14054
EUR/USD,20160509 15:55:13.809,1.1405,1.14054
EUR/USD,20160509 15:55:13.930,1.1405,1.14054
EUR/USD,20160509 15:55:14.048,1.1405,1.14054
EUR/USD,20160509 15:55:14.197,1.1405,1.14054
EUR/USD,20160509 15:55:14.198,1.14051,1.14054
EUR/USD,20160509 15:55:14.362,1.14051,1.14054
EUR/USD,20160509 15:55:14.435,1.14051,1.14054
EUR/USD,20160509 15:55:14.554,1.14051,1.14054
EUR/USD,20160509 15:55:14.796,1.14051,1.14054
EUR/USD,20160509 15:55:14.914,1.14051,1.14054
EUR/USD,20160509 15:55:15.405,1.14051,1.14054
EUR/USD,20160509 15:55:15.517,1.14051,1.14054
EUR/USD,20160509 15:55:15.638,1.14051,1.14054
EUR/USD,20160509 15:55:15.658,1.14052,1.14055
EUR/USD,20160509 15:55:15.770,1.14052,1.14056
EUR/USD,20160509 15:55:15.899,1.14052,1.14056
EUR/USD,20160509 15:55:16.021,1.14052,1.14056
EUR/USD,20160509 15:55:16.185,1.14052,1.14056
EUR/USD,20160509 15:55:16.262,1.14052,1.14056
EUR/USD,20160509 15:55:16.385,1.14052,1.14056
EUR/USD,20160509 15:55:16.750,1.14052,1.14056
EUR/USD,20160509 15:55:17.162,1.14052,1.14056
EUR/USD,20160509 15:55:17.344,1.14052,1.14056
EUR/USD,20160509 15:55:17.462,1.14052,1.14056
EUR/USD,20160509 15:55:18.207,1.14052,1.14056
EUR/USD,20160509 15:55:18.701,1.14052,1.14056
EUR/USD,20160509 15:55:18.839,1.14052,1.14056
EUR/USD,20160509 15:55:19.030,1.14051,1.14055
EUR/USD,20160509 15:55:19.066,1.14051,1.14054
EUR/USD,20160509 15:55:19.096,1.14051,1.14053
EUR/USD,20160509 15:55:19.179,1.14049,1.14053
EUR/USD,20160509 15:55:19.311,1.14049,1.14054
EUR/USD,20160509 15:55:19.402,1.14049,1.14053
EUR/USD,20160509 15:55:19.520,1.14049,1.14053
EUR/USD,20160509 15:55:19.644,1.14049,1.14053
EUR/USD,20160509 15:55:20.363,1.14049,1.14053
EUR/USD,20160509 15:55:21.159,1.14049,1.14053
EUR/USD,20160509 15:55:21.303,1.14049,1.14053
EUR/USD,20160509 15:55:21.526,1.14049,1.14053
EUR/USD,20160509 15:55:22.255,1.14049,1.14053
EUR/USD,20160509 15:55:23.355,1.14049,1.14053
EUR/USD,20160509 15:55:23.732,1.14049,1.14053
EUR/USD,20160509 15:55:23.858,1.14049,1.14053
EUR/USD,20160509 15:55:24.330,1.1405,1.14053
EUR/USD,20160509 15:55:24.452,1.1405,1.14053
EUR/USD,20160509 15:55:25.107,1.1405,1.14053
EUR/USD,20160509 15:55:25.313,1.1405,1.14053
EUR/USD,20160509 15:55:25.936,1.14047,1.14049
EUR/USD,20160509 15:55:25.960,1.14047,1.14048
EUR/USD,20160509 15:55:26.031,1.14047,1.14049
EUR/USD,20160509 15:55:26.035,1.14045,1.14049
EUR/USD,20160509 15:55:26.046,1.14045,1.1405
EUR/USD,20160509 15:55:26.175,1.14045,1.14049
EUR/USD,20160509 15:55:26.224,1.14045,1.14048
EUR/USD,20160509 15:55:26.350,1.14045,1.14048
EUR/USD,20160509 15:55:26.481,1.14045,1.14048
EUR/USD,20160509 15:55:26.647,1.14045,1.14048
EUR/USD,20160509 15:55:26.714,1.14045,1.14048
EUR/USD,20160509 15:55:26.981,1.14045,1.14048
EUR/USD,20160509 15:55:27.131,1.14045,1.14048
EUR/USD,20160509 15:55:27.204,1.14045,1.14048
EUR/USD,20160509 15:55:27.934,1.14045,1.14048
EUR/USD,20160509 15:55:28.110,1.14045,1.14048
EUR/USD,20160509 15:55:28.465,1.14045,1.14048
EUR/USD,20160509 15:55:28.530,1.14045,1.14048
EUR/USD,20160509 15:55:28.768,1.14045,1.14048
EUR/USD,20160509 15:55:29.055,1.14045,1.14048
EUR/USD,20160509 15:55:29.242,1.14045,1.14048
EUR/USD,20160509 15:55:29.392,1.14045,1.14048
EUR/USD,20160509 15:55:29.599,1.14045,1.14048
EUR/USD,20160509 15:55:29.957,1.14045,1.14048
EUR/USD,20160509 15:55:30.081,1.14045,1.14048
EUR/USD,20160509 15:55:30.244,1.14045,1.14048
EUR/USD,20160509 15:55:30.318,1.14045,1.14048
EUR/USD,20160509 15:55:30.602,1.14045,1.14048
EUR/USD,20160509 15:55:30.804,1.14045,1.14048
EUR/USD,20160509 15:55:30.938,1.14045,1.14048
EUR/USD,20160509 15:55:31.040,1.14045,1.14048
EUR/USD,20160509 15:55:31.756,1.14045,1.14048
EUR/USD,20160509 15:55:32.022,1.14045,1.14048
EUR/USD,20160509 15:55:32.471,1.14045,1.14048
EUR/USD,20160509 15:55:32.952,1.14045,1.14048
EUR/USD,20160509 15:55:33.666,1.14045,1.14048
EUR/USD,20160509 15:55:34.016,1.14045,1.14048
EUR/USD,20160509 15:55:34.382,1.14045,1.14048
EUR/USD,20160509 15:55:35.005,1.14045,1.14048
EUR/USD,20160509 15:55:35.452,1.14048,1.14051
EUR/USD,20160509 15:55:35.522,1.14047,1.14051
EUR/USD,20160509 15:55:35.526,1.14047,1.14052
EUR/USD,20160509 15:55:35.554,1.14048,1.14052
EUR/USD,20160509 15:55:35.647,1.14048,1.14053
EUR/USD,20160509 15:55:35.648,1.14049,1.14055
EUR/USD,20160509 15:55:35.664,1.14049,1.14056
EUR/USD,20160509 15:55:35.800,1.14049,1.14056
EUR/USD,20160509 15:55:35.932,1.14049,1.14055
EUR/USD,20160509 15:55:36.071,1.14049,1.14055
EUR/USD,20160509 15:55:36.226,1.14049,1.14055
EUR/USD,20160509 15:55:36.294,1.14049,1.14055
EUR/USD,20160509 15:55:36.411,1.14049,1.14055
EUR/USD,20160509 15:55:36.534,1.14049,1.14055
EUR/USD,20160509 15:55:36.684,1.14049,1.14055
EUR/USD,20160509 15:55:37.179,1.14049,1.14055
EUR/USD,20160509 15:55:37.253,1.14049,1.14056
EUR/USD,20160509 15:55:37.513,1.14049,1.14056
EUR/USD,20160509 15:55:37.612,1.14049,1.14056
EUR/USD,20160509 15:55:37.740,1.14049,1.14056
EUR/USD,20160509 15:55:38.333,1.14049,1.14056
EUR/USD,20160509 15:55:38.566,1.14049,1.14056
EUR/USD,20160509 15:55:38.689,1.14049,1.14056
EUR/USD,20160509 15:55:39.270,1.14049,1.14056
EUR/USD,20160509 15:55:39.400,1.14049,1.14056
EUR/USD,20160509 15:55:39.627,1.14049,1.14056
EUR/USD,20160509 15:55:39.749,1.14049,1.14056
EUR/USD,20160509 15:55:39.880,1.14049,1.14054
EUR/USD,20160509 15:55:39.916,1.14049,1.14053
EUR/USD,20160509 15:55:39.953,1.14049,1.14051
EUR/USD,20160509 15:55:40.030,1.14047,1.14052
EUR/USD,20160509 15:55:40.031,1.14046,1.14052
EUR/USD,20160509 15:55:40.035,1.14046,1.14051
EUR/USD,20160509 15:55:40.194,1.14046,1.14051
EUR/USD,20160509 15:55:40.340,1.14046,1.14051
EUR/USD,20160509 15:55:40.483,1.14046,1.14051
EUR/USD,20160509 15:55:40.564,1.14046,1.14051
EUR/USD,20160509 15:55:40.807,1.14046,1.14051
EUR/USD,20160509 15:55:40.960,1.14047,1.14051
EUR/USD,20160509 15:55:41.207,1.14047,1.14051
EUR/USD,20160509 15:55:41.501,1.14047,1.14051
EUR/USD,20160509 15:55:41.502,1.14047,1.14052
EUR/USD,20160509 15:55:41.503,1.14049,1.14053
EUR/USD,20160509 15:55:41.520,1.14048,1.14053
EUR/USD,20160509 15:55:41.670,1.14048,1.14053
EUR/USD,20160509 15:55:41.819,1.1405,1.14055
EUR/USD,20160509 15:55:41.892,1.1405,1.14056
EUR/USD,20160509 15:55:41.958,1.14052,1.14055
EUR/USD,20160509 15:55:42.034,1.14052,1.14056
EUR/USD,20160509 15:55:42.149,1.14053,1.14058
EUR/USD,20160509 15:55:42.240,1.14053,1.14059
EUR/USD,20160509 15:55:42.244,1.14054,1.14059
EUR/USD,20160509 15:55:42.399,1.14054,1.14059
EUR/USD,20160509 15:55:42.575,1.14054,1.14059
EUR/USD,20160509 15:55:42.734,1.14054,1.14059
EUR/USD,20160509 15:55:42.886,1.14054,1.14059
EUR/USD,20160509 15:55:42.976,1.14054,1.14059
EUR/USD,20160509 15:55:43.102,1.14054,1.14059
EUR/USD,20160509 15:55:43.148,1.14053,1.14059
EUR/USD,20160509 15:55:43.757,1.14053,1.14059
EUR/USD,20160509 15:55:43.887,1.14053,1.14059
EUR/USD,20160509 15:55:44.252,1.14053,1.14059
EUR/USD,20160509 15:55:44.263,1.14053,1.1406
EUR/USD,20160509 15:55:44.394,1.14053,1.1406
EUR/USD,20160509 15:55:44.862,1.14053,1.1406
EUR/USD,20160509 15:55:44.980,1.14053,1.1406
EUR/USD,20160509 15:55:45.223,1.14053,1.1406
EUR/USD,20160509 15:55:45.467,1.14053,1.1406
EUR/USD,20160509 15:55:45.984,1.14053,1.14059
EUR/USD,20160509 15:55:46.000,1.14053,1.14058
EUR/USD,20160509 15:55:46.028,1.14053,1.14057
EUR/USD,20160509 15:55:46.045,1.14053,1.14056
EUR/USD,20160509 15:55:46.119,1.14053,1.14057
EUR/USD,20160509 15:55:46.278,1.14053,1.14057
EUR/USD,20160509 15:55:46.482,1.14053,1.14057
EUR/USD,20160509 15:55:46.649,1.14053,1.14057
EUR/USD,20160509 15:55:46.988,1.14053,1.14057
EUR/USD,20160509 15:55:47.086,1.14053,1.14057
EUR/USD,20160509 15:55:47.204,1.14053,1.14057
EUR/USD,20160509 15:55:47.350,1.14053,1.14057
EUR/USD,20160509 15:55:47.450,1.14053,1.14057
EUR/USD,20160509 15:55:47.834,1.14053,1.14057
EUR/USD,20160509 15:55:47.994,1.14053,1.14057
EUR/USD,20160509 15:55:48.053,1.14053,1.14057
EUR/USD,20160509 15:55:48.228,1.14053,1.14058
EUR/USD,20160509 15:55:48.329,1.14053,1.14059
EUR/USD,20160509 15:55:48.484,1.14053,1.14059
EUR/USD,20160509 15:55:48.507,1.14053,1.1406
EUR/USD,20160509 15:55:48.546,1.14053,1.14059
EUR/USD,20160509 15:55:48.563,1.14053,1.14058
EUR/USD,20160509 15:55:48.641,1.14053,1.1406
EUR/USD,20160509 15:55:48.642,1.14054,1.1406
EUR/USD,20160509 15:55:48.801,1.14054,1.1406
EUR/USD,20160509 15:55:48.982,1.14054,1.1406
EUR/USD,20160509 15:55:49.097,1.14054,1.1406
EUR/USD,20160509 15:55:49.344,1.14054,1.1406
EUR/USD,20160509 15:55:49.692,1.14054,1.1406
EUR/USD,20160509 15:55:50.230,1.14053,1.1406
EUR/USD,20160509 15:55:50.350,1.14053,1.1406
EUR/USD,20160509 15:55:50.713,1.14053,1.1406
EUR/USD,20160509 15:55:51.682,1.14053,1.1406
EUR/USD,20160509 15:55:52.593,1.14054,1.1406
EUR/USD,20160509 15:55:53.302,1.14054,1.1406
EUR/USD,20160509 15:55:53.308,1.14054,1.1406
EUR/USD,20160509 15:55:53.354,1.14054,1.1406
EUR/USD,20160509 15:55:53.367,1.14054,1.1406
EUR/USD,20160509 15:55:53.690,1.14054,1.1406
EUR/USD,20160509 15:55:53.980,1.14054,1.1406
EUR/USD,20160509 15:55:54.014,1.14055,1.1406
EUR/USD,20160509 15:55:54.140,1.14055,1.1406
EUR/USD,20160509 15:55:54.374,1.14055,1.1406
EUR/USD,20160509 15:55:54.661,1.14055,1.1406
EUR/USD,20160509 15:55:54.826,1.14054,1.14059
EUR/USD,20160509 15:55:54.982,1.14054,1.14058
EUR/USD,20160509 15:55:55.043,1.14054,1.14058
EUR/USD,20160509 15:55:55.163,1.14054,1.14058
EUR/USD,20160509 15:55:55.291,1.14054,1.14058
EUR/USD,20160509 15:55:55.648,1.14054,1.14058
EUR/USD,20160509 15:55:55.998,1.14054,1.14058
EUR/USD,20160509 15:55:56.589,1.14054,1.14058
EUR/USD,20160509 15:55:56.602,1.14054,1.14059
EUR/USD,20160509 15:55:56.745,1.14054,1.14059
EUR/USD,20160509 15:55:57.127,1.14054,1.14059
EUR/USD,20160509 15:55:57.198,1.14054,1.14059
EUR/USD,20160509 15:55:57.672,1.14054,1.14059
EUR/USD,20160509 15:55:58.139,1.14054,1.14059
EUR/USD,20160509 15:55:58.496,1.14054,1.14059
EUR/USD,20160509 15:55:58.675,1.14054,1.14059
EUR/USD,20160509 15:55:58.732,1.14054,1.14059
EUR/USD,20160509 15:55:59.320,1.14054,1.14059
EUR/USD,20160509 15:55:59.906,1.14054,1.14059
EUR/USD,20160509 15:56:00.024,1.14054,1.14059
EUR/USD,20160509 15:56:00.384,1.14054,1.14059
EUR/USD,20160509 15:56:00.474,1.14053,1.14057
EUR/USD,20160509 15:56:00.483,1.14052,1.14057
EUR/USD,20160509 15:56:00.618,1.14052,1.14055
EUR/USD,20160509 15:56:00.677,1.1405,1.14054
EUR/USD,20160509 15:56:00.798,1.1405,1.14054
EUR/USD,20160509 15:56:00.921,1.1405,1.14054
EUR/USD,20160509 15:56:01.060,1.1405,1.14054
EUR/USD,20160509 15:56:01.146,1.1405,1.14055
EUR/USD,20160509 15:56:01.263,1.1405,1.14055
EUR/USD,20160509 15:56:01.388,1.1405,1.14055
EUR/USD,20160509 15:56:01.501,1.1405,1.14055
EUR/USD,20160509 15:56:01.763,1.1405,1.14055
EUR/USD,20160509 15:56:01.990,1.1405,1.14055
EUR/USD,20160509 15:56:02.074,1.1405,1.14056
EUR/USD,20160509 15:56:02.230,1.1405,1.14056
EUR/USD,20160509 15:56:02.318,1.1405,1.14056
EUR/USD,20160509 15:56:02.574,1.1405,1.14056
EUR/USD,20160509 15:56:02.719,1.1405,1.14056
EUR/USD,20160509 15:56:02.877,1.1405,1.14056
EUR/USD,20160509 15:56:02.946,1.1405,1.14056
EUR/USD,20160509 15:56:03.063,1.1405,1.14056
EUR/USD,20160509 15:56:03.312,1.1405,1.14056
EUR/USD,20160509 15:56:03.683,1.1405,1.14056
EUR/USD,20160509 15:56:03.818,1.1405,1.14056
EUR/USD,20160509 15:56:03.977,1.1405,1.14056
EUR/USD,20160509 15:56:04.053,1.1405,1.14056
EUR/USD,20160509 15:56:04.336,1.1405,1.14056
EUR/USD,20160509 15:56:04.427,1.1405,1.14056
EUR/USD,20160509 15:56:04.602,1.1405,1.14056
EUR/USD,20160509 15:56:04.727,1.1405,1.14056
EUR/USD,20160509 15:56:04.862,1.1405,1.14056
EUR/USD,20160509 15:56:05.022,1.1405,1.14056
EUR/USD,20160509 15:56:05.315,1.14049,1.14053
EUR/USD,20160509 15:56:05.391,1.14049,1.14052
EUR/USD,20160509 15:56:05.394,1.14048,1.14052
EUR/USD,20160509 15:56:05.403,1.14047,1.14052
EUR/USD,20160509 15:56:05.442,1.14047,1.14053
EUR/USD,20160509 15:56:05.464,1.1405,1.14053
EUR/USD,20160509 15:56:05.558,1.1405,1.14054
EUR/USD,20160509 15:56:05.560,1.1405,1.14055
EUR/USD,20160509 15:56:05.614,1.14049,1.14054
EUR/USD,20160509 15:56:05.738,1.14049,1.14054
EUR/USD,20160509 15:56:05.882,1.14049,1.14054
EUR/USD,20160509 15:56:06.037,1.14049,1.14054
EUR/USD,20160509 15:56:06.235,1.14049,1.14054
EUR/USD,20160509 15:56:06.363,1.14049,1.14054
EUR/USD,20160509 15:56:06.520,1.14049,1.14054
EUR/USD,20160509 15:56:06.585,1.1405,1.14054
EUR/USD,20160509 15:56:06.847,1.1405,1.14054
EUR/USD,20160509 15:56:07.011,1.1405,1.14054
EUR/USD,20160509 15:56:07.379,1.1405,1.14054
EUR/USD,20160509 15:56:07.621,1.14049,1.14054
EUR/USD,20160509 15:56:07.744,1.14052,1.14054
EUR/USD,20160509 15:56:07.762,1.14051,1.14054
EUR/USD,20160509 15:56:07.875,1.14051,1.14057
EUR/USD,20160509 15:56:08.017,1.14051,1.14057
EUR/USD,20160509 15:56:08.018,1.14052,1.14057
EUR/USD,20160509 15:56:08.160,1.14052,1.14056
EUR/USD,20160509 15:56:08.162,1.14057,1.14057
EUR/USD,20160509 15:56:08.195,1.14056,1.14057
EUR/USD,20160509 15:56:08.216,1.14056,1.14059
EUR/USD,20160509 15:56:08.293,1.14056,1.1406
EUR/USD,20160509 15:56:08.296,1.14055,1.1406
EUR/USD,20160509 15:56:08.433,1.14055,1.1406
EUR/USD,20160509 15:56:08.465,1.14054,1.1406
EUR/USD,20160509 15:56:08.592,1.14054,1.1406
EUR/USD,20160509 15:56:08.735,1.14054,1.1406
EUR/USD,20160509 15:56:08.741,1.14055,1.1406
EUR/USD,20160509 15:56:08.879,1.14055,1.1406
EUR/USD,20160509 15:56:09.167,1.14055,1.1406
EUR/USD,20160509 15:56:09.237,1.14055,1.1406
EUR/USD,20160509 15:56:09.362,1.14055,1.1406
EUR/USD,20160509 15:56:09.486,1.14055,1.1406
EUR/USD,20160509 15:56:09.651,1.14055,1.1406
EUR/USD,20160509 15:56:09.967,1.14054,1.1406
EUR/USD,20160509 15:56:09.968,1.14054,1.14058
EUR/USD,20160509 15:56:09.971,1.14054,1.1406
EUR/USD,20160509 15:56:10.118,1.14054,1.1406
EUR/USD,20160509 15:56:10.286,1.14054,1.1406
EUR/USD,20160509 15:56:10.319,1.14054,1.14059
EUR/USD,20160509 15:56:10.350,1.14054,1.14058
EUR/USD,20160509 15:56:10.425,1.14053,1.14058
EUR/USD,20160509 15:56:10.426,1.14053,1.14057
EUR/USD,20160509 15:56:10.427,1.14052,1.14057
EUR/USD,20160509 15:56:10.576,1.14052,1.14057
EUR/USD,20160509 15:56:10.670,1.14052,1.14057
EUR/USD,20160509 15:56:10.792,1.14052,1.14057
EUR/USD,20160509 15:56:10.911,1.14052,1.14057
EUR/USD,20160509 15:56:11.041,1.14052,1.14057
EUR/USD,20160509 15:56:11.270,1.14052,1.14057
EUR/USD,20160509 15:56:11.388,1.14052,1.14057
EUR/USD,20160509 15:56:12.120,1.14052,1.14057
EUR/USD,20160509 15:56:12.377,1.14052,1.14057
EUR/USD,20160509 15:56:12.541,1.14052,1.14057
EUR/USD,20160509 15:56:13.043,1.14052,1.14057
EUR/USD,20160509 15:56:13.407,1.14052,1.14057
EUR/USD,20160509 15:56:13.474,1.14052,1.14057
EUR/USD,20160509 15:56:13.600,1.14052,1.14057
EUR/USD,20160509 15:56:13.693,1.14053,1.14057
EUR/USD,20160509 15:56:13.764,1.14054,1.14057
EUR/USD,20160509 15:56:13.765,1.14053,1.14059
EUR/USD,20160509 15:56:13.900,1.14053,1.14059
EUR/USD,20160509 15:56:14.034,1.14053,1.14059
EUR/USD,20160509 15:56:14.102,1.14053,1.14059
EUR/USD,20160509 15:56:14.227,1.14053,1.14059
EUR/USD,20160509 15:56:14.357,1.14053,1.14059
EUR/USD,20160509 15:56:14.593,1.14053,1.14059
EUR/USD,20160509 15:56:14.712,1.14053,1.14059
EUR/USD,20160509 15:56:14.850,1.14053,1.14059
EUR/USD,20160509 15:56:15.015,1.14053,1.14056
EUR/USD,20160509 15:56:15.018,1.14053,1.14055
EUR/USD,20160509 15:56:15.021,1.14051,1.14055
EUR/USD,20160509 15:56:15.030,1.14049,1.14054
EUR/USD,20160509 15:56:15.189,1.14048,1.14054
EUR/USD,20160509 15:56:15.227,1.14048,1.14054
EUR/USD,20160509 15:56:15.322,1.14048,1.14053
EUR/USD,20160509 15:56:15.355,1.14049,1.14053
EUR/USD,20160509 15:56:15.438,1.14049,1.14055
EUR/USD,20160509 15:56:15.481,1.1405,1.14055
EUR/USD,20160509 15:56:15.598,1.1405,1.14056
EUR/USD,20160509 15:56:15.750,1.1405,1.14056
EUR/USD,20160509 15:56:15.888,1.1405,1.14056
EUR/USD,20160509 15:56:15.966,1.14051,1.14056
EUR/USD,20160509 15:56:16.091,1.14051,1.14056
EUR/USD,20160509 15:56:16.214,1.14051,1.14056
EUR/USD,20160509 15:56:16.342,1.14051,1.14056
EUR/USD,20160509 15:56:16.499,1.14051,1.14056
EUR/USD,20160509 15:56:16.588,1.14051,1.14056
EUR/USD,20160509 15:56:16.836,1.14051,1.14056
EUR/USD,20160509 15:56:16.995,1.14051,1.14056
EUR/USD,20160509 15:56:17.079,1.14052,1.14056
EUR/USD,20160509 15:56:17.200,1.14052,1.14056
EUR/USD,20160509 15:56:17.319,1.14052,1.14056
EUR/USD,20160509 15:56:17.559,1.14052,1.14056
EUR/USD,20160509 15:56:17.965,1.14052,1.14056
EUR/USD,20160509 15:56:18.158,1.14052,1.14056
EUR/USD,20160509 15:56:18.509,1.14052,1.14056
EUR/USD,20160509 15:56:18.651,1.14051,1.14056
EUR/USD,20160509 15:56:18.802,1.14052,1.14056
EUR/USD,20160509 15:56:18.871,1.14052,1.14056
EUR/USD,20160509 15:56:19.037,1.14051,1.14056
EUR/USD,20160509 15:56:19.159,1.14051,1.14056
EUR/USD,20160509 15:56:19.242,1.14051,1.14056
EUR/USD,20160509 15:56:19.362,1.14051,1.14056
EUR/USD,20160509 15:56:19.484,1.14051,1.14056
EUR/USD,20160509 15:56:19.523,1.14051,1.14055
EUR/USD,20160509 15:56:19.657,1.14051,1.14055
EUR/USD,20160509 15:56:20.380,1.14051,1.14055
EUR/USD,20160509 15:56:20.493,1.14051,1.14055
EUR/USD,20160509 15:56:20.561,1.14049,1.14053
EUR/USD,20160509 15:56:20.648,1.14049,1.14053
EUR/USD,20160509 15:56:20.895,1.14049,1.14053
EUR/USD,20160509 15:56:21.134,1.14049,1.14053
EUR/USD,20160509 15:56:21.241,1.1405,1.14053
EUR/USD,20160509 15:56:21.370,1.1405,1.14056
EUR/USD,20160509 15:56:21.475,1.1405,1.14056
EUR/USD,20160509 15:56:21.600,1.1405,1.14056
EUR/USD,20160509 15:56:21.743,1.1405,1.14056
EUR/USD,20160509 15:56:21.907,1.1405,1.14056
EUR/USD,20160509 15:56:22.096,1.1405,1.14056
EUR/USD,20160509 15:56:22.432,1.1405,1.14056
EUR/USD,20160509 15:56:22.623,1.1405,1.14056
EUR/USD,20160509 15:56:22.777,1.1405,1.14056
EUR/USD,20160509 15:56:22.981,1.1405,1.14056
EUR/USD,20160509 15:56:23.278,1.14051,1.14056
EUR/USD,20160509 15:56:23.365,1.14051,1.14056
EUR/USD,20160509 15:56:23.485,1.14051,1.14056
EUR/USD,20160509 15:56:23.729,1.14051,1.14056
EUR/USD,20160509 15:56:23.842,1.14049,1.14052
EUR/USD,20160509 15:56:23.849,1.14048,1.14052
EUR/USD,20160509 15:56:23.991,1.14049,1.14052
EUR/USD,20160509 15:56:23.992,1.14048,1.14052
EUR/USD,20160509 15:56:24.071,1.14048,1.14052
EUR/USD,20160509 15:56:24.192,1.14048,1.14052
EUR/USD,20160509 15:56:24.215,1.14049,1.14054
EUR/USD,20160509 15:56:24.228,1.14049,1.14055
EUR/USD,20160509 15:56:24.302,1.14049,1.14056
EUR/USD,20160509 15:56:24.316,1.14049,1.14053
EUR/USD,20160509 15:56:24.355,1.14049,1.14053
EUR/USD,20160509 15:56:24.438,1.1405,1.14053
EUR/USD,20160509 15:56:24.525,1.1405,1.14056
EUR/USD,20160509 15:56:24.602,1.14051,1.14056
EUR/USD,20160509 15:56:24.670,1.14051,1.14056
EUR/USD,20160509 15:56:24.795,1.14051,1.14056
EUR/USD,20160509 15:56:24.912,1.14053,1.14056
EUR/USD,20160509 15:56:24.917,1.14053,1.14057
EUR/USD,20160509 15:56:24.948,1.14053,1.14059
EUR/USD,20160509 15:56:25.089,1.14053,1.14059
EUR/USD,20160509 15:56:25.209,1.14053,1.14059
EUR/USD,20160509 15:56:25.354,1.14053,1.14059
EUR/USD,20160509 15:56:25.517,1.14053,1.14059
EUR/USD,20160509 15:56:25.709,1.14053,1.14059
EUR/USD,20160509 15:56:25.945,1.14053,1.14059
EUR/USD,20160509 15:56:26.437,1.14053,1.14059
EUR/USD,20160509 15:56:26.934,1.14053,1.14059
EUR/USD,20160509 15:56:27.292,1.14053,1.14059
EUR/USD,20160509 15:56:27.434,1.14053,1.14059
EUR/USD,20160509 15:56:27.585,1.14053,1.14059
EUR/USD,20160509 15:56:27.933,1.14053,1.14059
EUR/USD,20160509 15:56:28.084,1.14053,1.14059
EUR/USD,20160509 15:56:28.315,1.14053,1.14059
EUR/USD,20160509 15:56:28.319,1.14053,1.14058
EUR/USD,20160509 15:56:28.400,1.14053,1.14056
EUR/USD,20160509 15:56:28.401,1.14052,1.14058
EUR/USD,20160509 15:56:28.417,1.14052,1.14056
EUR/USD,20160509 15:56:28.555,1.14052,1.14058
EUR/USD,20160509 15:56:28.556,1.14052,1.14057
EUR/USD,20160509 15:56:28.712,1.14052,1.14057
EUR/USD,20160509 15:56:28.775,1.14052,1.14057
EUR/USD,20160509 15:56:28.899,1.14052,1.14057
EUR/USD,20160509 15:56:29.046,1.14052,1.14057
EUR/USD,20160509 15:56:29.142,1.14052,1.14057
EUR/USD,20160509 15:56:29.415,1.14052,1.14057
EUR/USD,20160509 15:56:29.995,1.14052,1.14057
EUR/USD,20160509 15:56:30.298,1.14052,1.14056
EUR/USD,20160509 15:56:30.301,1.14052,1.14055
EUR/USD,20160509 15:56:30.318,1.1405,1.14055
EUR/USD,20160509 15:56:30.461,1.1405,1.14055
EUR/USD,20160509 15:56:30.947,1.1405,1.14055
EUR/USD,20160509 15:56:31.080,1.1405,1.14056
EUR/USD,20160509 15:56:31.084,1.14052,1.14056
EUR/USD,20160509 15:56:31.127,1.14052,1.14058
EUR/USD,20160509 15:56:31.224,1.14053,1.14059
EUR/USD,20160509 15:56:31.355,1.14054,1.14059
EUR/USD,20160509 15:56:31.508,1.14054,1.14059
EUR/USD,20160509 15:56:31.572,1.14054,1.14059
EUR/USD,20160509 15:56:31.692,1.14054,1.14059
EUR/USD,20160509 15:56:31.720,1.14055,1.14059
EUR/USD,20160509 15:56:31.844,1.14055,1.14059
EUR/USD,20160509 15:56:31.987,1.14055,1.1406
EUR/USD,20160509 15:56:32.059,1.14055,1.1406
EUR/USD,20160509 15:56:32.186,1.14055,1.1406
EUR/USD,20160509 15:56:32.225,1.14054,1.14059
EUR/USD,20160509 15:56:32.310,1.14053,1.14058
EUR/USD,20160509 15:56:32.380,1.14053,1.14058
EUR/USD,20160509 15:56:32.507,1.14053,1.14058
EUR/USD,20160509 15:56:32.628,1.14053,1.14058
EUR/USD,20160509 15:56:32.793,1.14053,1.14058
EUR/USD,20160509 15:56:32.871,1.14053,1.14058
EUR/USD,20160509 15:56:33.355,1.14053,1.14058
EUR/USD,20160509 15:56:33.471,1.14053,1.14058
EUR/USD,20160509 15:56:33.604,1.14053,1.14058
EUR/USD,20160509 15:56:33.713,1.14053,1.14058
EUR/USD,20160509 15:56:34.192,1.14053,1.14058
EUR/USD,20160509 15:56:34.318,1.14053,1.14058
EUR/USD,20160509 15:56:34.462,1.14053,1.14058
EUR/USD,20160509 15:56:34.553,1.14053,1.14058
EUR/USD,20160509 15:56:34.674,1.14053,1.14058
EUR/USD,20160509 15:56:34.971,1.14053,1.14058
EUR/USD,20160509 15:56:35.747,1.14053,1.14058
EUR/USD,20160509 15:56:36.598,1.14053,1.14058
EUR/USD,20160509 15:56:36.830,1.14053,1.14058
EUR/USD,20160509 15:56:37.240,1.14053,1.14058
EUR/USD,20160509 15:56:37.311,1.14053,1.14058
EUR/USD,20160509 15:56:38.500,1.14053,1.14058
EUR/USD,20160509 15:56:38.724,1.14053,1.14058
EUR/USD,20160509 15:56:39.314,1.14053,1.14058
EUR/USD,20160509 15:56:39.807,1.14053,1.14058
EUR/USD,20160509 15:56:40.766,1.14053,1.14058
EUR/USD,20160509 15:56:41.121,1.14053,1.14058
EUR/USD,20160509 15:56:41.523,1.14053,1.14058
EUR/USD,20160509 15:56:42.234,1.14053,1.14058
EUR/USD,20160509 15:56:42.822,1.14053,1.14058
EUR/USD,20160509 15:56:43.063,1.14051,1.14058
EUR/USD,20160509 15:56:43.178,1.14051,1.14058
EUR/USD,20160509 15:56:43.412,1.14051,1.14058
EUR/USD,20160509 15:56:43.764,1.14051,1.14058
EUR/USD,20160509 15:56:44.112,1.14051,1.14058
EUR/USD,20160509 15:56:44.239,1.14051,1.14058
EUR/USD,20160509 15:56:44.382,1.14051,1.14058
EUR/USD,20160509 15:56:44.718,1.14051,1.14058
EUR/USD,20160509 15:56:44.862,1.14051,1.14058
EUR/USD,20160509 15:56:45.077,1.14051,1.14058
EUR/USD,20160509 15:56:45.124,1.14052,1.14058
EUR/USD,20160509 15:56:45.245,1.14052,1.14058
EUR/USD,20160509 15:56:45.401,1.14052,1.14058
EUR/USD,20160509 15:56:45.487,1.14052,1.14058
EUR/USD,20160509 15:56:45.748,1.14051,1.14058
EUR/USD,20160509 15:56:45.868,1.14051,1.14058
EUR/USD,20160509 15:56:47.348,1.14051,1.14058
EUR/USD,20160509 15:56:48.317,1.14051,1.14058
EUR/USD,20160509 15:56:48.472,1.14051,1.14058
EUR/USD,20160509 15:56:48.686,1.14051,1.14058
EUR/USD,20160509 15:56:48.843,1.14051,1.14058
EUR/USD,20160509 15:56:49.127,1.14052,1.14058
EUR/USD,20160509 15:56:49.253,1.14052,1.14058
EUR/USD,20160509 15:56:49.389,1.14052,1.14058
EUR/USD,20160509 15:56:49.621,1.14052,1.14058
EUR/USD,20160509 15:56:49.739,1.14052,1.14058
EUR/USD,20160509 15:56:49.885,1.14052,1.14058
EUR/USD,20160509 15:56:50.351,1.14052,1.14058
EUR/USD,20160509 15:56:50.377,1.14052,1.14058
EUR/USD,20160509 15:56:50.497,1.14052,1.14057
EUR/USD,20160509 15:56:50.557,1.14052,1.14057
EUR/USD,20160509 15:56:50.705,1.14052,1.14058
EUR/USD,20160509 15:56:50.856,1.14052,1.14058
EUR/USD,20160509 15:56:51.016,1.14052,1.14058
EUR/USD,20160509 15:56:51.215,1.14052,1.14058
EUR/USD,20160509 15:56:51.506,1.14052,1.14058
EUR/USD,20160509 15:56:51.536,1.14052,1.14057
EUR/USD,20160509 15:56:51.655,1.14051,1.14057
EUR/USD,20160509 15:56:51.754,1.14051,1.14057
EUR/USD,20160509 15:56:51.876,1.14051,1.14057
EUR/USD,20160509 15:56:51.994,1.14051,1.14057
EUR/USD,20160509 15:56:52.601,1.14051,1.14057
EUR/USD,20160509 15:56:52.867,1.14051,1.14057
EUR/USD,20160509 15:56:53.078,1.14051,1.14057
EUR/USD,20160509 15:56:53.334,1.14053,1.14057
EUR/USD,20160509 15:56:53.694,1.14053,1.14057
EUR/USD,20160509 15:56:54.050,1.14053,1.14057
EUR/USD,20160509 15:56:54.331,1.14053,1.14057
EUR/USD,20160509 15:56:55.187,1.14053,1.14057
EUR/USD,20160509 15:56:55.365,1.14053,1.14057
EUR/USD,20160509 15:56:56.088,1.14053,1.14057
EUR/USD,20160509 15:56:56.332,1.14053,1.14057
EUR/USD,20160509 15:56:56.815,1.14053,1.14057
EUR/USD,20160509 15:56:56.989,1.14053,1.14057
EUR/USD,20160509 15:56:57.047,1.14053,1.14057
EUR/USD,20160509 15:56:57.162,1.14053,1.14057
EUR/USD,20160509 15:56:57.281,1.14053,1.14057
EUR/USD,20160509 15:56:57.898,1.14053,1.14057
EUR/USD,20160509 15:56:58.240,1.14053,1.14057
EUR/USD,20160509 15:56:59.485,1.14053,1.14057
EUR/USD,20160509 15:56:59.494,1.14053,1.14057
EUR/USD,20160509 15:56:59.499,1.14053,1.14057
EUR/USD,20160509 15:56:59.794,1.14053,1.14057
EUR/USD,20160509 15:56:59.832,1.14053,1.14057
EUR/USD,20160509 15:56:59.908,1.14051,1.14056
EUR/USD,20160509 15:56:59.911,1.14051,1.14057
EUR/USD,20160509 15:56:59.972,1.14051,1.14056
EUR/USD,20160509 15:57:00.217,1.14051,1.14056
EUR/USD,20160509 15:57:00.325,1.14051,1.14056
EUR/USD,20160509 15:57:00.419,1.1405,1.14056
EUR/USD,20160509 15:57:00.551,1.1405,1.14056
EUR/USD,20160509 15:57:00.619,1.14049,1.14056
EUR/USD,20160509 15:57:00.716,1.14049,1.14055
EUR/USD,20160509 15:57:00.720,1.14049,1.14054
EUR/USD,20160509 15:57:00.729,1.14049,1.14053
EUR/USD,20160509 15:57:00.881,1.14049,1.14052
EUR/USD,20160509 15:57:00.883,1.14048,1.14053
EUR/USD,20160509 15:57:00.886,1.14047,1.14053
EUR/USD,20160509 15:57:00.938,1.14047,1.14052
EUR/USD,20160509 15:57:01.046,1.14045,1.14051
EUR/USD,20160509 15:57:01.065,1.14046,1.14051
EUR/USD,20160509 15:57:01.151,1.14045,1.1405
EUR/USD,20160509 15:57:01.168,1.14044,1.1405
EUR/USD,20160509 15:57:01.236,1.14043,1.1405
EUR/USD,20160509 15:57:01.318,1.14044,1.1405
EUR/USD,20160509 15:57:01.459,1.14044,1.1405
EUR/USD,20160509 15:57:01.559,1.14043,1.1405
EUR/USD,20160509 15:57:01.697,1.14043,1.1405
EUR/USD,20160509 15:57:01.818,1.14043,1.1405
EUR/USD,20160509 15:57:01.970,1.14043,1.1405
EUR/USD,20160509 15:57:02.127,1.14043,1.1405
EUR/USD,20160509 15:57:02.205,1.14043,1.1405
EUR/USD,20160509 15:57:02.330,1.14043,1.1405
EUR/USD,20160509 15:57:02.344,1.14044,1.1405
EUR/USD,20160509 15:57:02.466,1.14044,1.1405
EUR/USD,20160509 15:57:02.586,1.14044,1.1405
EUR/USD,20160509 15:57:03.077,1.14044,1.1405
EUR/USD,20160509 15:57:03.205,1.14044,1.1405
EUR/USD,20160509 15:57:03.351,1.14044,1.1405
EUR/USD,20160509 15:57:03.601,1.14044,1.1405
EUR/USD,20160509 15:57:03.774,1.14044,1.1405
EUR/USD,20160509 15:57:04.024,1.14043,1.1405
EUR/USD,20160509 15:57:04.159,1.14043,1.1405
EUR/USD,20160509 15:57:04.263,1.14043,1.1405
EUR/USD,20160509 15:57:04.384,1.14043,1.1405
EUR/USD,20160509 15:57:04.708,1.14044,1.1405
EUR/USD,20160509 15:57:04.848,1.14044,1.1405
EUR/USD,20160509 15:57:04.911,1.14043,1.1405
EUR/USD,20160509 15:57:04.924,1.14044,1.1405
EUR/USD,20160509 15:57:05.045,1.14044,1.1405
EUR/USD,20160509 15:57:05.262,1.14045,1.1405
EUR/USD,20160509 15:57:05.383,1.14045,1.1405
EUR/USD,20160509 15:57:05.407,1.14044,1.1405
EUR/USD,20160509 15:57:05.418,1.14045,1.1405
EUR/USD,20160509 15:57:05.492,1.14045,1.14051
EUR/USD,20160509 15:57:05.493,1.14044,1.14051
EUR/USD,20160509 15:57:05.647,1.14044,1.14051
EUR/USD,20160509 15:57:05.819,1.14044,1.1405
EUR/USD,20160509 15:57:06.174,1.14044,1.1405
EUR/USD,20160509 15:57:06.248,1.14044,1.14051
EUR/USD,20160509 15:57:06.798,1.14044,1.1405
EUR/USD,20160509 15:57:06.925,1.14044,1.1405
EUR/USD,20160509 15:57:06.959,1.14043,1.1405
EUR/USD,20160509 15:57:06.979,1.14043,1.14049
EUR/USD,20160509 15:57:07.042,1.14043,1.14048
EUR/USD,20160509 15:57:07.044,1.14044,1.1405
EUR/USD,20160509 15:57:07.120,1.14043,1.1405
EUR/USD,20160509 15:57:07.244,1.14043,1.1405
EUR/USD,20160509 15:57:07.366,1.14043,1.1405
EUR/USD,20160509 15:57:07.894,1.14043,1.1405
EUR/USD,20160509 15:57:08.093,1.14043,1.1405
EUR/USD,20160509 15:57:08.222,1.14043,1.1405
EUR/USD,20160509 15:57:08.698,1.14043,1.1405
EUR/USD,20160509 15:57:08.954,1.14043,1.1405
EUR/USD,20160509 15:57:08.985,1.14043,1.1405
EUR/USD,20160509 15:57:09.115,1.14043,1.14049
EUR/USD,20160509 15:57:09.219,1.14043,1.14049
EUR/USD,20160509 15:57:09.339,1.14043,1.14049
EUR/USD,20160509 15:57:09.475,1.14043,1.14048
EUR/USD,20160509 15:57:09.596,1.14043,1.14048
EUR/USD,20160509 15:57:09.714,1.14043,1.14048
EUR/USD,20160509 15:57:09.960,1.14043,1.14048
EUR/USD,20160509 15:57:10.084,1.14043,1.14048
EUR/USD,20160509 15:57:10.206,1.14043,1.14048
EUR/USD,20160509 15:57:10.375,1.14043,1.14048
EUR/USD,20160509 15:57:10.577,1.14043,1.14048
EUR/USD,20160509 15:57:10.712,1.14043,1.14048
EUR/USD,20160509 15:57:10.821,1.14043,1.14048
EUR/USD,20160509 15:57:10.946,1.14043,1.14048
EUR/USD,20160509 15:57:11.319,1.14043,1.14048
EUR/USD,20160509 15:57:11.567,1.14043,1.14048
EUR/USD,20160509 15:57:12.112,1.14043,1.14048
EUR/USD,20160509 15:57:12.312,1.14043,1.14048
EUR/USD,20160509 15:57:12.543,1.14043,1.14048
EUR/USD,20160509 15:57:12.662,1.14043,1.14048
EUR/USD,20160509 15:57:13.261,1.14043,1.14048
EUR/USD,20160509 15:57:13.507,1.14043,1.14048
EUR/USD,20160509 15:57:13.748,1.14043,1.14048
EUR/USD,20160509 15:57:14.342,1.14043,1.14048
EUR/USD,20160509 15:57:14.468,1.14043,1.14048
EUR/USD,20160509 15:57:14.584,1.14043,1.14049
EUR/USD,20160509 15:57:14.741,1.14043,1.14049
EUR/USD,20160509 15:57:14.942,1.14043,1.14049
EUR/USD,20160509 15:57:15.305,1.14043,1.14049
EUR/USD,20160509 15:57:15.553,1.14043,1.14049
EUR/USD,20160509 15:57:15.790,1.14043,1.14049
EUR/USD,20160509 15:57:16.512,1.14043,1.14049
EUR/USD,20160509 15:57:17.343,1.14043,1.14049
EUR/USD,20160509 15:57:17.639,1.14043,1.14049
EUR/USD,20160509 15:57:18.198,1.14043,1.14048
EUR/USD,20160509 15:57:18.322,1.14043,1.14048
EUR/USD,20160509 15:57:18.568,1.14043,1.14048
EUR/USD,20160509 15:57:18.679,1.14043,1.14047
EUR/USD,20160509 15:57:18.800,1.14043,1.14047
EUR/USD,20160509 15:57:18.956,1.14043,1.14047
EUR/USD,20160509 15:57:19.041,1.14043,1.14047
EUR/USD,20160509 15:57:19.275,1.14043,1.14047
EUR/USD,20160509 15:57:19.441,1.14043,1.14047
EUR/USD,20160509 15:57:19.515,1.14043,1.14047
EUR/USD,20160509 15:57:19.867,1.14043,1.14047
EUR/USD,20160509 15:57:20.229,1.14043,1.14047
EUR/USD,20160509 15:57:20.586,1.14043,1.14047
EUR/USD,20160509 15:57:20.705,1.14043,1.14047
EUR/USD,20160509 15:57:20.828,1.14043,1.14047
EUR/USD,20160509 15:57:20.968,1.14043,1.14047
EUR/USD,20160509 15:57:21.062,1.14043,1.14047
EUR/USD,20160509 15:57:21.180,1.14043,1.14047
EUR/USD,20160509 15:57:21.535,1.14043,1.14047
EUR/USD,20160509 15:57:21.682,1.14043,1.14047
EUR/USD,20160509 15:57:22.122,1.14043,1.14047
EUR/USD,20160509 15:57:22.234,1.14043,1.14047
EUR/USD,20160509 15:57:22.526,1.14041,1.14045
EUR/USD,20160509 15:57:22.532,1.14041,1.14044
EUR/USD,20160509 15:57:22.545,1.1404,1.14045
EUR/USD,20160509 15:57:22.563,1.14039,1.14045
EUR/USD,20160509 15:57:22.669,1.14039,1.14044
EUR/USD,20160509 15:57:22.679,1.14038,1.14044
EUR/USD,20160509 15:57:22.835,1.14038,1.14044
EUR/USD,20160509 15:57:22.939,1.14038,1.14043
EUR/USD,20160509 15:57:22.941,1.14038,1.14041
EUR/USD,20160509 15:57:22.983,1.14037,1.1404
EUR/USD,20160509 15:57:23.018,1.14037,1.14041
EUR/USD,20160509 15:57:23.075,1.14037,1.14041
EUR/USD,20160509 15:57:23.117,1.14037,1.1404
EUR/USD,20160509 15:57:23.141,1.14036,1.1404
EUR/USD,20160509 15:57:23.200,1.14034,1.1404
EUR/USD,20160509 15:57:23.365,1.14034,1.1404
EUR/USD,20160509 15:57:23.518,1.14034,1.14039
EUR/USD,20160509 15:57:23.688,1.14034,1.14039
EUR/USD,20160509 15:57:23.837,1.14033,1.14039
EUR/USD,20160509 15:57:23.978,1.14033,1.14039
EUR/USD,20160509 15:57:24.135,1.14033,1.1404
EUR/USD,20160509 15:57:24.225,1.14033,1.1404
EUR/USD,20160509 15:57:24.360,1.14033,1.1404
EUR/USD,20160509 15:57:24.661,1.14033,1.1404
EUR/USD,20160509 15:57:24.734,1.14034,1.1404
EUR/USD,20160509 15:57:24.863,1.14034,1.1404
EUR/USD,20160509 15:57:24.981,1.14033,1.1404
EUR/USD,20160509 15:57:25.115,1.14033,1.1404
EUR/USD,20160509 15:57:25.256,1.14033,1.1404
EUR/USD,20160509 15:57:25.489,1.14036,1.1404
EUR/USD,20160509 15:57:25.555,1.14038,1.14042
EUR/USD,20160509 15:57:25.719,1.14038,1.14042
EUR/USD,20160509 15:57:25.887,1.14038,1.14042
EUR/USD,20160509 15:57:25.987,1.14038,1.14042
EUR/USD,20160509 15:57:26.104,1.14038,1.14042
EUR/USD,20160509 15:57:26.225,1.14038,1.14042
EUR/USD,20160509 15:57:26.346,1.14038,1.14042
EUR/USD,20160509 15:57:26.461,1.14038,1.14042
EUR/USD,20160509 15:57:26.582,1.14038,1.14042
EUR/USD,20160509 15:57:26.917,1.14039,1.14042
EUR/USD,20160509 15:57:26.944,1.14039,1.14044
EUR/USD,20160509 15:57:27.038,1.14042,1.14044
EUR/USD,20160509 15:57:27.061,1.14042,1.14046
EUR/USD,20160509 15:57:27.093,1.14043,1.14046
EUR/USD,20160509 15:57:27.146,1.14043,1.14047
EUR/USD,20160509 15:57:27.277,1.14044,1.14047
EUR/USD,20160509 15:57:27.417,1.14044,1.14047
EUR/USD,20160509 15:57:27.423,1.14043,1.14045
EUR/USD,20160509 15:57:27.440,1.14041,1.14046
EUR/USD,20160509 15:57:27.452,1.14041,1.14046
EUR/USD,20160509 15:57:27.464,1.14041,1.14045
EUR/USD,20160509 15:57:27.479,1.1404,1.14046
EUR/USD,20160509 15:57:27.538,1.14044,1.14045
EUR/USD,20160509 15:57:27.539,1.14041,1.14045
EUR/USD,20160509 15:57:27.572,1.1404,1.14045
EUR/USD,20160509 15:57:27.631,1.14041,1.14046
EUR/USD,20160509 15:57:27.752,1.14041,1.14046
EUR/USD,20160509 15:57:27.833,1.14041,1.14047
EUR/USD,20160509 15:57:27.834,1.1404,1.14045
EUR/USD,20160509 15:57:27.934,1.14039,1.14044
EUR/USD,20160509 15:57:27.992,1.14038,1.14044
EUR/USD,20160509 15:57:28.021,1.14038,1.14045
EUR/USD,20160509 15:57:28.149,1.14038,1.14045
EUR/USD,20160509 15:57:28.256,1.14038,1.14044
EUR/USD,20160509 15:57:28.309,1.14038,1.14045
EUR/USD,20160509 15:57:28.424,1.14038,1.14045
EUR/USD,20160509 15:57:28.552,1.14038,1.14045
EUR/USD,20160509 15:57:28.675,1.14038,1.14045
EUR/USD,20160509 15:57:28.794,1.14038,1.14045
EUR/USD,20160509 15:57:28.922,1.14038,1.14045
EUR/USD,20160509 15:57:29.072,1.14038,1.14045
EUR/USD,20160509 15:57:29.161,1.14038,1.14045
EUR/USD,20160509 15:57:29.211,1.14039,1.14045
EUR/USD,20160509 15:57:29.278,1.14038,1.14045
EUR/USD,20160509 15:57:29.398,1.14038,1.14045
EUR/USD,20160509 15:57:29.657,1.14038,1.14045
EUR/USD,20160509 15:57:29.761,1.14038,1.14045
EUR/USD,20160509 15:57:30.044,1.14038,1.14045
EUR/USD,20160509 15:57:30.126,1.14038,1.14044
EUR/USD,20160509 15:57:30.138,1.14038,1.14043
EUR/USD,20160509 15:57:30.266,1.14038,1.14043
EUR/USD,20160509 15:57:30.520,1.14038,1.14043
EUR/USD,20160509 15:57:30.540,1.14038,1.14044
EUR/USD,20160509 15:57:30.919,1.14038,1.14044
EUR/USD,20160509 15:57:31.039,1.14038,1.14044
EUR/USD,20160509 15:57:31.160,1.14039,1.14044
EUR/USD,20160509 15:57:31.161,1.14039,1.14045
EUR/USD,20160509 15:57:31.220,1.1404,1.14045
EUR/USD,20160509 15:57:31.338,1.1404,1.14045
EUR/USD,20160509 15:57:31.473,1.1404,1.14045
EUR/USD,20160509 15:57:31.626,1.1404,1.14045
EUR/USD,20160509 15:57:31.826,1.1404,1.14045
EUR/USD,20160509 15:57:31.992,1.1404,1.14045
EUR/USD,20160509 15:57:32.066,1.1404,1.14045
EUR/USD,20160509 15:57:32.138,1.1404,1.14044
EUR/USD,20160509 15:57:32.217,1.14038,1.14044
EUR/USD,20160509 15:57:32.342,1.14038,1.14044
EUR/USD,20160509 15:57:32.459,1.14038,1.14044
EUR/USD,20160509 15:57:32.589,1.14038,1.14044
EUR/USD,20160509 15:57:32.701,1.14038,1.14044
EUR/USD,20160509 15:57:32.950,1.14038,1.14044
EUR/USD,20160509 15:57:33.055,1.14038,1.14044
EUR/USD,20160509 15:57:33.179,1.14038,1.14044
EUR/USD,20160509 15:57:33.650,1.14038,1.14044
EUR/USD,20160509 15:57:33.769,1.14038,1.14044
EUR/USD,20160509 15:57:34.003,1.14038,1.14044
EUR/USD,20160509 15:57:34.121,1.14038,1.14044
EUR/USD,20160509 15:57:34.287,1.14038,1.14044
EUR/USD,20160509 15:57:34.368,1.14038,1.14044
EUR/USD,20160509 15:57:34.489,1.14038,1.14044
EUR/USD,20160509 15:57:34.851,1.14038,1.14044
EUR/USD,20160509 15:57:34.971,1.14038,1.14044
EUR/USD,20160509 15:57:35.125,1.14038,1.14044
EUR/USD,20160509 15:57:35.214,1.14038,1.14044
EUR/USD,20160509 15:57:35.334,1.14038,1.14044
EUR/USD,20160509 15:57:35.575,1.14038,1.14044
EUR/USD,20160509 15:57:35.692,1.14038,1.14044
EUR/USD,20160509 15:57:35.969,1.14038,1.14044
EUR/USD,20160509 15:57:36.050,1.14038,1.14044
EUR/USD,20160509 15:57:36.168,1.14038,1.14044
EUR/USD,20160509 15:57:36.308,1.14038,1.14044
EUR/USD,20160509 15:57:36.767,1.14038,1.14044
EUR/USD,20160509 15:57:36.888,1.14038,1.14044
EUR/USD,20160509 15:57:37.008,1.14038,1.14044
EUR/USD,20160509 15:57:37.139,1.14038,1.14044
EUR/USD,20160509 15:57:37.249,1.14038,1.14044
EUR/USD,20160509 15:57:37.729,1.14038,1.14043
EUR/USD,20160509 15:57:37.991,1.14038,1.14043
EUR/USD,20160509 15:57:38.142,1.14038,1.14043
EUR/USD,20160509 15:57:38.694,1.14038,1.14043
EUR/USD,20160509 15:57:39.168,1.14038,1.14043
EUR/USD,20160509 15:57:39.284,1.14038,1.14043
EUR/USD,20160509 15:57:39.415,1.14038,1.14043
EUR/USD,20160509 15:57:39.573,1.14038,1.14043
EUR/USD,20160509 15:57:39.654,1.14038,1.14043
EUR/USD,20160509 15:57:40.010,1.14038,1.14043
EUR/USD,20160509 15:57:40.275,1.14038,1.14043
EUR/USD,20160509 15:57:40.324,1.14038,1.14042
EUR/USD,20160509 15:57:40.446,1.14038,1.14042
EUR/USD,20160509 15:57:40.591,1.14038,1.14042
EUR/USD,20160509 15:57:40.690,1.14038,1.14042
EUR/USD,20160509 15:57:40.808,1.14038,1.14042
EUR/USD,20160509 15:57:41.046,1.14038,1.14042
EUR/USD,20160509 15:57:41.162,1.14038,1.14042
EUR/USD,20160509 15:57:41.400,1.14038,1.14042
EUR/USD,20160509 15:57:41.527,1.14038,1.14042
EUR/USD,20160509 15:57:41.994,1.14038,1.14042
EUR/USD,20160509 15:57:42.108,1.14038,1.14042
EUR/USD,20160509 15:57:42.371,1.14038,1.14042
EUR/USD,20160509 15:57:42.469,1.14038,1.14042
EUR/USD,20160509 15:57:42.590,1.14038,1.14042
EUR/USD,20160509 15:57:42.712,1.14038,1.14042
EUR/USD,20160509 15:57:42.954,1.14038,1.14042
EUR/USD,20160509 15:57:43.224,1.14038,1.14042
EUR/USD,20160509 15:57:43.311,1.14038,1.14042
EUR/USD,20160509 15:57:43.425,1.14038,1.14042
EUR/USD,20160509 15:57:43.598,1.14038,1.14042
EUR/USD,20160509 15:57:43.661,1.14038,1.14042
EUR/USD,20160509 15:57:44.363,1.14038,1.14041
EUR/USD,20160509 15:57:44.434,1.14038,1.14041
EUR/USD,20160509 15:57:44.553,1.14038,1.14041
EUR/USD,20160509 15:57:44.915,1.14035,1.14042
EUR/USD,20160509 15:57:44.936,1.14035,1.1404
EUR/USD,20160509 15:57:44.955,1.14035,1.14041
EUR/USD,20160509 15:57:45.011,1.14035,1.14041
EUR/USD,20160509 15:57:45.013,1.14035,1.1404
EUR/USD,20160509 15:57:45.020,1.14035,1.14041
EUR/USD,20160509 15:57:45.045,1.14035,1.1404
EUR/USD,20160509 15:57:45.189,1.14035,1.1404
EUR/USD,20160509 15:57:45.574,1.14035,1.1404
EUR/USD,20160509 15:57:45.700,1.14035,1.1404
EUR/USD,20160509 15:57:45.950,1.14035,1.1404
EUR/USD,20160509 15:57:46.089,1.14035,1.1404
EUR/USD,20160509 15:57:46.230,1.14035,1.1404
EUR/USD,20160509 15:57:46.848,1.14035,1.1404
EUR/USD,20160509 15:57:46.992,1.14035,1.1404
EUR/USD,20160509 15:57:47.119,1.14035,1.14039
EUR/USD,20160509 15:57:47.377,1.14034,1.14039
EUR/USD,20160509 15:57:47.531,1.14034,1.14039
EUR/USD,20160509 15:57:47.675,1.14034,1.14039
EUR/USD,20160509 15:57:48.339,1.14034,1.14039
EUR/USD,20160509 15:57:48.687,1.14034,1.14039
EUR/USD,20160509 15:57:48.804,1.14034,1.14039
EUR/USD,20160509 15:57:49.068,1.14034,1.14039
EUR/USD,20160509 15:57:49.221,1.14034,1.14039
EUR/USD,20160509 15:57:49.284,1.14034,1.14039
EUR/USD,20160509 15:57:49.407,1.14034,1.14039
EUR/USD,20160509 15:57:49.942,1.14033,1.14039
EUR/USD,20160509 15:57:50.182,1.14033,1.14039
EUR/USD,20160509 15:57:50.294,1.14033,1.14035
EUR/USD,20160509 15:57:50.326,1.14031,1.14035
EUR/USD,20160509 15:57:50.358,1.1403,1.14035
EUR/USD,20160509 15:57:50.420,1.14031,1.14035
EUR/USD,20160509 15:57:50.421,1.14033,1.14036
EUR/USD,20160509 15:57:50.452,1.14033,1.14037
EUR/USD,20160509 15:57:50.594,1.14033,1.14037
EUR/USD,20160509 15:57:50.713,1.14033,1.14037
EUR/USD,20160509 15:57:50.866,1.14033,1.14037
EUR/USD,20160509 15:57:50.956,1.14033,1.14037
EUR/USD,20160509 15:57:51.083,1.14033,1.14037
EUR/USD,20160509 15:57:51.206,1.14033,1.14037
EUR/USD,20160509 15:57:51.351,1.14033,1.14037
EUR/USD,20160509 15:57:51.519,1.14033,1.14037
EUR/USD,20160509 15:57:51.584,1.14033,1.14037
EUR/USD,20160509 15:57:51.944,1.14033,1.14037
EUR/USD,20160509 15:57:52.062,1.14033,1.14037
EUR/USD,20160509 15:57:52.185,1.14033,1.14037
EUR/USD,20160509 15:57:52.340,1.14033,1.14037
EUR/USD,20160509 15:57:52.353,1.14033,1.14036
EUR/USD,20160509 15:57:52.373,1.14033,1.14035
EUR/USD,20160509 15:57:52.486,1.1403,1.14035
EUR/USD,20160509 15:57:52.491,1.14031,1.14035
EUR/USD,20160509 15:57:52.513,1.1403,1.14033
EUR/USD,20160509 15:57:52.531,1.14028,1.14032
EUR/USD,20160509 15:57:52.666,1.14028,1.14032
EUR/USD,20160509 15:57:52.759,1.1403,1.14032
EUR/USD,20160509 15:57:52.819,1.14029,1.14032
EUR/USD,20160509 15:57:52.943,1.14029,1.14032
EUR/USD,20160509 15:57:53.068,1.14029,1.14032
EUR/USD,20160509 15:57:53.208,1.14029,1.14032
EUR/USD,20160509 15:57:53.351,1.14029,1.14032
EUR/USD,20160509 15:57:53.358,1.14029,1.14034
EUR/USD,20160509 15:57:53.507,1.14029,1.14034
EUR/USD,20160509 15:57:53.591,1.14032,1.14034
EUR/USD,20160509 15:57:53.653,1.14033,1.14034
EUR/USD,20160509 15:57:53.655,1.14033,1.14037
EUR/USD,20160509 15:57:53.741,1.14033,1.14037
EUR/USD,20160509 15:57:53.863,1.14033,1.14037
EUR/USD,20160509 15:57:53.900,1.14033,1.14038
EUR/USD,20160509 15:57:54.027,1.14033,1.14038
EUR/USD,20160509 15:57:54.129,1.14033,1.14037
EUR/USD,20160509 15:57:54.417,1.14033,1.14037
EUR/USD,20160509 15:57:54.498,1.14033,1.14037
EUR/USD,20160509 15:57:54.984,1.14033,1.14037
EUR/USD,20160509 15:57:55.116,1.14033,1.14038
EUR/USD,20160509 15:57:55.143,1.14034,1.14038
EUR/USD,20160509 15:57:55.244,1.14033,1.14038
EUR/USD,20160509 15:57:55.340,1.14033,1.14038
EUR/USD,20160509 15:57:55.485,1.14033,1.14038
EUR/USD,20160509 15:57:55.503,1.14033,1.14036
EUR/USD,20160509 15:57:55.564,1.1403,1.14032
EUR/USD,20160509 15:57:55.566,1.14029,1.14032
EUR/USD,20160509 15:57:55.568,1.14028,1.1403
EUR/USD,20160509 15:57:55.625,1.1403,1.14032
EUR/USD,20160509 15:57:55.772,1.1403,1.14032
EUR/USD,20160509 15:57:55.901,1.1403,1.14032
EUR/USD,20160509 15:57:56.054,1.1403,1.14032
EUR/USD,20160509 15:57:56.151,1.1403,1.14032
EUR/USD,20160509 15:57:56.270,1.1403,1.14032
EUR/USD,20160509 15:57:56.394,1.1403,1.14032
EUR/USD,20160509 15:57:56.497,1.1403,1.14035
EUR/USD,20160509 15:57:56.736,1.1403,1.14035
EUR/USD,20160509 15:57:57.035,1.1403,1.14035
EUR/USD,20160509 15:57:57.453,1.1403,1.14035
EUR/USD,20160509 15:57:57.742,1.1403,1.14035
EUR/USD,20160509 15:57:57.813,1.1403,1.14035
EUR/USD,20160509 15:57:57.975,1.14029,1.14035
EUR/USD,20160509 15:57:58.098,1.14029,1.14035
EUR/USD,20160509 15:57:58.452,1.14029,1.14035
EUR/USD,20160509 15:57:58.610,1.14029,1.14035
EUR/USD,20160509 15:57:58.696,1.14029,1.14035
EUR/USD,20160509 15:57:59.170,1.14029,1.14035
EUR/USD,20160509 15:57:59.290,1.14029,1.14035
EUR/USD,20160509 15:57:59.450,1.14029,1.14035
EUR/USD,20160509 15:57:59.651,1.14029,1.14035
EUR/USD,20160509 15:57:59.780,1.14029,1.14035
EUR/USD,20160509 15:58:00.148,1.14029,1.14035
EUR/USD,20160509 15:58:00.244,1.14029,1.14035
EUR/USD,20160509 15:58:00.366,1.14029,1.14035
EUR/USD,20160509 15:58:00.504,1.14029,1.14035
EUR/USD,20160509 15:58:00.601,1.14029,1.14035
EUR/USD,20160509 15:58:00.671,1.1403,1.14035
EUR/USD,20160509 15:58:00.672,1.14029,1.14036
EUR/USD,20160509 15:58:00.811,1.14029,1.14036
EUR/USD,20160509 15:58:00.954,1.14029,1.14036
EUR/USD,20160509 15:58:01.002,1.14029,1.14035
EUR/USD,20160509 15:58:01.123,1.14029,1.14035
EUR/USD,20160509 15:58:01.240,1.14029,1.14035
EUR/USD,20160509 15:58:01.594,1.14029,1.14035
EUR/USD,20160509 15:58:01.730,1.14029,1.14035
EUR/USD,20160509 15:58:01.833,1.14029,1.14035
EUR/USD,20160509 15:58:01.919,1.14028,1.14031
EUR/USD,20160509 15:58:02.040,1.14028,1.14033
EUR/USD,20160509 15:58:02.065,1.14031,1.14033
EUR/USD,20160509 15:58:02.082,1.14032,1.14033
EUR/USD,20160509 15:58:02.185,1.14032,1.14034
EUR/USD,20160509 15:58:02.217,1.14032,1.14036
EUR/USD,20160509 15:58:02.316,1.14032,1.14037
EUR/USD,20160509 15:58:02.437,1.14032,1.14037
EUR/USD,20160509 15:58:02.675,1.14032,1.14037
EUR/USD,20160509 15:58:02.741,1.14033,1.14038
EUR/USD,20160509 15:58:02.843,1.14033,1.14038
EUR/USD,20160509 15:58:02.963,1.14033,1.14038
EUR/USD,20160509 15:58:03.082,1.14033,1.14038
EUR/USD,20160509 15:58:03.201,1.14033,1.14038
EUR/USD,20160509 15:58:03.374,1.14033,1.14038
EUR/USD,20160509 15:58:03.671,1.14033,1.14038
EUR/USD,20160509 15:58:03.788,1.14033,1.14038
EUR/USD,20160509 15:58:03.931,1.14033,1.14038
EUR/USD,20160509 15:58:04.137,1.14033,1.14038
EUR/USD,20160509 15:58:04.260,1.14033,1.14038
EUR/USD,20160509 15:58:04.425,1.14033,1.14038
EUR/USD,20160509 15:58:04.609,1.14033,1.14038
EUR/USD,20160509 15:58:05.152,1.14033,1.14037
EUR/USD,20160509 15:58:05.540,1.14033,1.14037
EUR/USD,20160509 15:58:05.894,1.14033,1.14037
EUR/USD,20160509 15:58:05.990,1.14033,1.14037
EUR/USD,20160509 15:58:06.151,1.14033,1.14038
EUR/USD,20160509 15:58:06.886,1.14033,1.14038
EUR/USD,20160509 15:58:07.170,1.14033,1.14038
EUR/USD,20160509 15:58:07.171,1.14033,1.14037
EUR/USD,20160509 15:58:07.325,1.14033,1.14037
EUR/USD,20160509 15:58:07.675,1.14033,1.14037
EUR/USD,20160509 15:58:07.778,1.14033,1.14037
EUR/USD,20160509 15:58:08.697,1.14033,1.14037
EUR/USD,20160509 15:58:08.721,1.14033,1.14038
EUR/USD,20160509 15:58:08.845,1.14033,1.14038
EUR/USD,20160509 15:58:08.994,1.14033,1.14038
EUR/USD,20160509 15:58:09.082,1.14033,1.14038
EUR/USD,20160509 15:58:09.203,1.14033,1.14038
EUR/USD,20160509 15:58:09.335,1.14033,1.14038
EUR/USD,20160509 15:58:09.440,1.14033,1.14038
EUR/USD,20160509 15:58:09.679,1.14033,1.14038
EUR/USD,20160509 15:58:09.864,1.14033,1.14037
EUR/USD,20160509 15:58:09.955,1.14031,1.14037
EUR/USD,20160509 15:58:10.087,1.14031,1.14037
EUR/USD,20160509 15:58:10.208,1.14031,1.14037
EUR/USD,20160509 15:58:10.331,1.14031,1.14037
EUR/USD,20160509 15:58:10.472,1.14031,1.14037
EUR/USD,20160509 15:58:10.650,1.14031,1.14037
EUR/USD,20160509 15:58:11.079,1.14031,1.14036
EUR/USD,20160509 15:58:11.095,1.14031,1.14035
EUR/USD,20160509 15:58:11.172,1.1403,1.14036
EUR/USD,20160509 15:58:11.221,1.1403,1.14035
EUR/USD,20160509 15:58:11.480,1.1403,1.14035
EUR/USD,20160509 15:58:12.200,1.1403,1.14035
EUR/USD,20160509 15:58:12.318,1.1403,1.14035
EUR/USD,20160509 15:58:13.149,1.1403,1.14035
EUR/USD,20160509 15:58:13.757,1.1403,1.14035
EUR/USD,20160509 15:58:14.114,1.1403,1.14035
EUR/USD,20160509 15:58:14.353,1.1403,1.14035
EUR/USD,20160509 15:58:14.472,1.1403,1.14035
EUR/USD,20160509 15:58:14.593,1.1403,1.14035
EUR/USD,20160509 15:58:15.213,1.1403,1.14035
EUR/USD,20160509 15:58:15.565,1.1403,1.14035
EUR/USD,20160509 15:58:16.221,1.1403,1.14034
EUR/USD,20160509 15:58:16.378,1.14029,1.14034
EUR/USD,20160509 15:58:16.445,1.14029,1.14034
EUR/USD,20160509 15:58:16.720,1.14029,1.14034
EUR/USD,20160509 15:58:16.801,1.14029,1.14034
EUR/USD,20160509 15:58:17.124,1.14029,1.14033
EUR/USD,20160509 15:58:17.125,1.14029,1.14034
EUR/USD,20160509 15:58:17.276,1.14029,1.14033
EUR/USD,20160509 15:58:17.359,1.14029,1.14033
EUR/USD,20160509 15:58:17.598,1.14029,1.14033
EUR/USD,20160509 15:58:17.835,1.14029,1.14033
EUR/USD,20160509 15:58:18.072,1.14029,1.14033
EUR/USD,20160509 15:58:18.197,1.14029,1.14033
EUR/USD,20160509 15:58:18.449,1.14029,1.14033
EUR/USD,20160509 15:58:18.565,1.14029,1.14033
EUR/USD,20160509 15:58:18.685,1.14029,1.14033
EUR/USD,20160509 15:58:18.811,1.14029,1.14033
EUR/USD,20160509 15:58:19.054,1.14029,1.14033
EUR/USD,20160509 15:58:19.159,1.14032,1.14034
EUR/USD,20160509 15:58:19.255,1.14033,1.14034
EUR/USD,20160509 15:58:19.256,1.14033,1.14035
EUR/USD,20160509 15:58:19.332,1.14033,1.14037
EUR/USD,20160509 15:58:19.440,1.14034,1.14037
EUR/USD,20160509 15:58:19.557,1.14034,1.1404
EUR/USD,20160509 15:58:19.676,1.14034,1.1404
EUR/USD,20160509 15:58:19.910,1.14034,1.1404
EUR/USD,20160509 15:58:20.030,1.14034,1.1404
EUR/USD,20160509 15:58:20.157,1.14034,1.1404
EUR/USD,20160509 15:58:20.307,1.14034,1.1404
EUR/USD,20160509 15:58:20.309,1.14035,1.1404
EUR/USD,20160509 15:58:20.437,1.14035,1.1404
EUR/USD,20160509 15:58:20.570,1.14035,1.1404
EUR/USD,20160509 15:58:20.730,1.14035,1.1404
EUR/USD,20160509 15:58:21.525,1.14035,1.1404
EUR/USD,20160509 15:58:21.763,1.14035,1.1404
EUR/USD,20160509 15:58:21.884,1.14035,1.1404
EUR/USD,20160509 15:58:22.162,1.14035,1.1404
EUR/USD,20160509 15:58:22.208,1.14036,1.1404
EUR/USD,20160509 15:58:22.223,1.14035,1.1404
EUR/USD,20160509 15:58:22.347,1.14035,1.1404
EUR/USD,20160509 15:58:22.474,1.14035,1.1404
EUR/USD,20160509 15:58:22.520,1.14034,1.1404
EUR/USD,20160509 15:58:22.646,1.14034,1.1404
EUR/USD,20160509 15:58:23.264,1.14034,1.1404
EUR/USD,20160509 15:58:23.412,1.14034,1.14039
EUR/USD,20160509 15:58:23.546,1.14034,1.14039
EUR/USD,20160509 15:58:23.665,1.14034,1.14039
EUR/USD,20160509 15:58:23.904,1.14034,1.14039
EUR/USD,20160509 15:58:24.428,1.14034,1.14039
EUR/USD,20160509 15:58:24.495,1.14034,1.14039
EUR/USD,20160509 15:58:25.453,1.14034,1.14039
EUR/USD,20160509 15:58:25.574,1.14034,1.14039
EUR/USD,20160509 15:58:26.512,1.14034,1.14039
EUR/USD,20160509 15:58:26.645,1.14034,1.14039
EUR/USD,20160509 15:58:26.757,1.14034,1.1404
EUR/USD,20160509 15:58:26.776,1.14034,1.14039
EUR/USD,20160509 15:58:27.474,1.14034,1.1404
EUR/USD,20160509 15:58:27.560,1.14034,1.14039
EUR/USD,20160509 15:58:27.713,1.14034,1.14039
EUR/USD,20160509 15:58:27.864,1.14034,1.14039
EUR/USD,20160509 15:58:28.142,1.14034,1.14039
EUR/USD,20160509 15:58:28.247,1.14033,1.14039
EUR/USD,20160509 15:58:28.410,1.14033,1.14039
EUR/USD,20160509 15:58:28.562,1.14033,1.14039
EUR/USD,20160509 15:58:28.592,1.14037,1.14039
EUR/USD,20160509 15:58:28.619,1.14037,1.1404
EUR/USD,20160509 15:58:28.679,1.14035,1.1404
EUR/USD,20160509 15:58:28.845,1.14035,1.1404
EUR/USD,20160509 15:58:29.009,1.14035,1.1404
EUR/USD,20160509 15:58:29.103,1.14035,1.1404
EUR/USD,20160509 15:58:29.479,1.14035,1.1404
EUR/USD,20160509 15:58:29.547,1.14035,1.1404
EUR/USD,20160509 15:58:29.668,1.14035,1.1404
EUR/USD,20160509 15:58:29.915,1.14035,1.1404
EUR/USD,20160509 15:58:30.160,1.14035,1.1404
EUR/USD,20160509 15:58:30.287,1.14035,1.1404
EUR/USD,20160509 15:58:30.431,1.14035,1.1404
EUR/USD,20160509 15:58:30.525,1.14035,1.1404
EUR/USD,20160509 15:58:30.648,1.14035,1.1404
EUR/USD,20160509 15:58:30.938,1.14035,1.1404
EUR/USD,20160509 15:58:31.371,1.14035,1.1404
EUR/USD,20160509 15:58:31.733,1.14035,1.1404
EUR/USD,20160509 15:58:31.971,1.14035,1.1404
EUR/USD,20160509 15:58:32.239,1.14035,1.1404
EUR/USD,20160509 15:58:33.071,1.14035,1.1404
EUR/USD,20160509 15:58:33.326,1.14035,1.1404
EUR/USD,20160509 15:58:33.348,1.14034,1.1404
EUR/USD,20160509 15:58:33.485,1.14034,1.1404
EUR/USD,20160509 15:58:33.615,1.14034,1.1404
EUR/USD,20160509 15:58:33.741,1.14034,1.1404
EUR/USD,20160509 15:58:34.035,1.14034,1.1404
EUR/USD,20160509 15:58:34.114,1.14034,1.1404
EUR/USD,20160509 15:58:34.361,1.14034,1.1404
EUR/USD,20160509 15:58:34.510,1.14034,1.1404
EUR/USD,20160509 15:58:34.730,1.14034,1.1404
EUR/USD,20160509 15:58:34.989,1.14034,1.1404
EUR/USD,20160509 15:58:35.218,1.14034,1.1404
EUR/USD,20160509 15:58:36.068,1.14034,1.1404
EUR/USD,20160509 15:58:37.067,1.14035,1.1404
EUR/USD,20160509 15:58:37.189,1.14035,1.1404
EUR/USD,20160509 15:58:37.342,1.14035,1.1404
EUR/USD,20160509 15:58:37.424,1.14035,1.1404
EUR/USD,20160509 15:58:37.545,1.14035,1.1404
EUR/USD,20160509 15:58:38.066,1.14034,1.1404
EUR/USD,20160509 15:58:38.186,1.14034,1.1404
EUR/USD,20160509 15:58:38.311,1.14034,1.1404
EUR/USD,20160509 15:58:38.683,1.14034,1.1404
EUR/USD,20160509 15:58:39.073,1.14035,1.1404
EUR/USD,20160509 15:58:39.312,1.14035,1.1404
EUR/USD,20160509 15:58:39.568,1.14035,1.1404
EUR/USD,20160509 15:58:39.714,1.14035,1.1404
EUR/USD,20160509 15:58:39.848,1.14035,1.1404
EUR/USD,20160509 15:58:39.941,1.14035,1.1404
EUR/USD,20160509 15:58:40.070,1.14035,1.1404
EUR/USD,20160509 15:58:40.193,1.14035,1.1404
EUR/USD,20160509 15:58:40.310,1.14035,1.1404
EUR/USD,20160509 15:58:40.477,1.14035,1.1404
EUR/USD,20160509 15:58:40.912,1.14035,1.1404
EUR/USD,20160509 15:58:41.038,1.14035,1.1404
EUR/USD,20160509 15:58:41.410,1.14035,1.1404
EUR/USD,20160509 15:58:41.749,1.14035,1.1404
EUR/USD,20160509 15:58:41.885,1.14035,1.1404
EUR/USD,20160509 15:58:42.102,1.14035,1.1404
EUR/USD,20160509 15:58:42.578,1.14035,1.1404
EUR/USD,20160509 15:58:42.817,1.14035,1.1404
EUR/USD,20160509 15:58:43.075,1.14034,1.14039
EUR/USD,20160509 15:58:43.086,1.14033,1.14039
EUR/USD,20160509 15:58:43.202,1.14033,1.14039
EUR/USD,20160509 15:58:43.226,1.14033,1.14038
EUR/USD,20160509 15:58:43.349,1.14033,1.14038
EUR/USD,20160509 15:58:43.468,1.14033,1.14038
EUR/USD,20160509 15:58:43.705,1.14033,1.14038
EUR/USD,20160509 15:58:43.769,1.14034,1.14038
EUR/USD,20160509 15:58:43.771,1.14033,1.14038
EUR/USD,20160509 15:58:43.926,1.14033,1.14038
EUR/USD,20160509 15:58:44.121,1.14033,1.14038
EUR/USD,20160509 15:58:44.280,1.14033,1.14038
EUR/USD,20160509 15:58:44.365,1.14033,1.14038
EUR/USD,20160509 15:58:44.726,1.14033,1.14038
EUR/USD,20160509 15:58:44.844,1.14033,1.14038
EUR/USD,20160509 15:58:45.209,1.14033,1.14038
EUR/USD,20160509 15:58:45.326,1.14033,1.14038
EUR/USD,20160509 15:58:45.591,1.14033,1.14038
EUR/USD,20160509 15:58:45.688,1.14033,1.14038
EUR/USD,20160509 15:58:45.905,1.14034,1.14039
EUR/USD,20160509 15:58:46.005,1.14034,1.14038
EUR/USD,20160509 15:58:46.125,1.14034,1.14038
EUR/USD,20160509 15:58:46.245,1.14034,1.14038
EUR/USD,20160509 15:58:46.483,1.14034,1.14038
EUR/USD,20160509 15:58:46.606,1.14034,1.14038
EUR/USD,20160509 15:58:47.557,1.14034,1.14038
EUR/USD,20160509 15:58:48.020,1.14034,1.14038
EUR/USD,20160509 15:58:48.255,1.14034,1.14038
EUR/USD,20160509 15:58:48.607,1.14034,1.14038
EUR/USD,20160509 15:58:48.762,1.14034,1.14038
EUR/USD,20160509 15:58:48.856,1.14034,1.14038
EUR/USD,20160509 15:58:49.135,1.14034,1.14038
EUR/USD,20160509 15:58:49.223,1.14034,1.14039
EUR/USD,20160509 15:58:49.352,1.14034,1.14039
EUR/USD,20160509 15:58:49.493,1.14034,1.14039
EUR/USD,20160509 15:58:49.632,1.14034,1.14039
EUR/USD,20160509 15:58:49.728,1.14034,1.14039
EUR/USD,20160509 15:58:49.863,1.14034,1.14039
EUR/USD,20160509 15:58:49.953,1.14034,1.1404
EUR/USD,20160509 15:58:49.954,1.14035,1.14041
EUR/USD,20160509 15:58:50.095,1.14036,1.14041
EUR/USD,20160509 15:58:50.106,1.14037,1.14041
EUR/USD,20160509 15:58:50.127,1.14037,1.14042
EUR/USD,20160509 15:58:50.164,1.14035,1.14042
EUR/USD,20160509 15:58:50.233,1.14035,1.14041
EUR/USD,20160509 15:58:50.364,1.14035,1.14041
EUR/USD,20160509 15:58:50.516,1.14035,1.14041
EUR/USD,20160509 15:58:50.594,1.14035,1.14041
EUR/USD,20160509 15:58:50.715,1.14035,1.14041
EUR/USD,20160509 15:58:51.068,1.14035,1.14041
EUR/USD,20160509 15:58:51.138,1.14035,1.14041
EUR/USD,20160509 15:58:51.432,1.14035,1.14041
EUR/USD,20160509 15:58:51.629,1.14035,1.14041
EUR/USD,20160509 15:58:51.762,1.14035,1.14041
EUR/USD,20160509 15:58:51.994,1.14035,1.14041
EUR/USD,20160509 15:58:52.115,1.14035,1.14041
EUR/USD,20160509 15:58:52.259,1.14035,1.14041
EUR/USD,20160509 15:58:52.483,1.14035,1.14041
EUR/USD,20160509 15:58:52.609,1.14035,1.14041
EUR/USD,20160509 15:58:52.764,1.14035,1.14041
EUR/USD,20160509 15:58:53.575,1.14035,1.14041
EUR/USD,20160509 15:58:53.743,1.14035,1.14041
EUR/USD,20160509 15:58:53.822,1.14035,1.1404
EUR/USD,20160509 15:58:53.948,1.14035,1.1404
EUR/USD,20160509 15:58:54.074,1.14035,1.1404
EUR/USD,20160509 15:58:54.107,1.14034,1.1404
EUR/USD,20160509 15:58:54.239,1.14034,1.1404
EUR/USD,20160509 15:58:54.399,1.14034,1.1404
EUR/USD,20160509 15:58:54.464,1.14034,1.1404
EUR/USD,20160509 15:58:54.919,1.14035,1.1404
EUR/USD,20160509 15:58:55.013,1.14034,1.1404
EUR/USD,20160509 15:58:55.133,1.14034,1.1404
EUR/USD,20160509 15:58:55.271,1.14037,1.1404
EUR/USD,20160509 15:58:55.348,1.14037,1.1404
EUR/USD,20160509 15:58:55.469,1.14037,1.1404
EUR/USD,20160509 15:58:55.752,1.14034,1.1404
EUR/USD,20160509 15:58:55.914,1.14034,1.1404
EUR/USD,20160509 15:58:55.983,1.14034,1.1404
EUR/USD,20160509 15:58:56.103,1.14034,1.1404
EUR/USD,20160509 15:58:56.116,1.14035,1.1404
EUR/USD,20160509 15:58:57.339,1.14035,1.1404
EUR/USD,20160509 15:58:57.947,1.14035,1.1404
EUR/USD,20160509 15:58:58.321,1.14035,1.1404
EUR/USD,20160509 15:58:58.494,1.14035,1.1404
EUR/USD,20160509 15:58:58.685,1.14035,1.1404
EUR/USD,20160509 15:58:58.916,1.14035,1.14039
EUR/USD,20160509 15:58:58.929,1.14034,1.14039
EUR/USD,20160509 15:58:59.053,1.14034,1.14039
EUR/USD,20160509 15:58:59.090,1.14033,1.14038
EUR/USD,20160509 15:58:59.219,1.14033,1.14038
EUR/USD,20160509 15:58:59.342,1.14033,1.14038
EUR/USD,20160509 15:58:59.620,1.14033,1.14038
EUR/USD,20160509 15:58:59.697,1.14033,1.14038
EUR/USD,20160509 15:58:59.960,1.14033,1.14038
EUR/USD,20160509 15:59:00.025,1.14032,1.14038
EUR/USD,20160509 15:59:00.122,1.14032,1.14037
EUR/USD,20160509 15:59:00.209,1.14031,1.14037
EUR/USD,20160509 15:59:00.331,1.14031,1.14037
EUR/USD,20160509 15:59:00.632,1.14031,1.14037
EUR/USD,20160509 15:59:00.927,1.14031,1.14037
EUR/USD,20160509 15:59:01.094,1.14031,1.14036
EUR/USD,20160509 15:59:01.217,1.14031,1.14036
EUR/USD,20160509 15:59:01.224,1.14032,1.14037
EUR/USD,20160509 15:59:01.383,1.14032,1.14037
EUR/USD,20160509 15:59:01.459,1.14032,1.14037
EUR/USD,20160509 15:59:01.580,1.14032,1.14037
EUR/USD,20160509 15:59:01.945,1.14032,1.14037
EUR/USD,20160509 15:59:02.293,1.14032,1.14037
EUR/USD,20160509 15:59:02.442,1.14031,1.14037
EUR/USD,20160509 15:59:02.532,1.14029,1.14031
EUR/USD,20160509 15:59:02.605,1.14028,1.14031
EUR/USD,20160509 15:59:02.735,1.14028,1.14031
EUR/USD,20160509 15:59:02.798,1.14028,1.14031
EUR/USD,20160509 15:59:02.919,1.14028,1.14031
EUR/USD,20160509 15:59:03.077,1.14028,1.14031
EUR/USD,20160509 15:59:03.085,1.14028,1.14032
EUR/USD,20160509 15:59:03.256,1.14028,1.14032
EUR/USD,20160509 15:59:03.584,1.14028,1.14032
EUR/USD,20160509 15:59:03.681,1.14028,1.14032
EUR/USD,20160509 15:59:03.809,1.14028,1.14032
EUR/USD,20160509 15:59:04.067,1.14028,1.14031
EUR/USD,20160509 15:59:04.217,1.14028,1.14031
EUR/USD,20160509 15:59:04.353,1.14028,1.14031
EUR/USD,20160509 15:59:04.425,1.14028,1.14031
EUR/USD,20160509 15:59:04.547,1.14028,1.14031
EUR/USD,20160509 15:59:04.865,1.14028,1.1403
EUR/USD,20160509 15:59:04.991,1.14028,1.1403
EUR/USD,20160509 15:59:05.112,1.14028,1.1403
EUR/USD,20160509 15:59:05.280,1.14027,1.14029
EUR/USD,20160509 15:59:05.281,1.14025,1.14027
EUR/USD,20160509 15:59:05.331,1.14023,1.14027
EUR/USD,20160509 15:59:05.404,1.14023,1.14028
EUR/USD,20160509 15:59:05.562,1.14023,1.14028
EUR/USD,20160509 15:59:05.635,1.14023,1.14028
EUR/USD,20160509 15:59:05.752,1.14023,1.14028
EUR/USD,20160509 15:59:05.879,1.14023,1.14028
EUR/USD,20160509 15:59:06.036,1.14023,1.14028
EUR/USD,20160509 15:59:06.110,1.14023,1.14028
EUR/USD,20160509 15:59:06.121,1.14023,1.14027
EUR/USD,20160509 15:59:06.192,1.14023,1.14025
EUR/USD,20160509 15:59:06.193,1.14023,1.14027
EUR/USD,20160509 15:59:06.246,1.14023,1.14026
EUR/USD,20160509 15:59:06.365,1.14023,1.14026
EUR/USD,20160509 15:59:06.494,1.14023,1.14026
EUR/USD,20160509 15:59:06.602,1.14023,1.14026
EUR/USD,20160509 15:59:06.836,1.14023,1.14026
EUR/USD,20160509 15:59:07.192,1.14023,1.14026
EUR/USD,20160509 15:59:07.324,1.14023,1.14026
EUR/USD,20160509 15:59:07.481,1.14023,1.14026
EUR/USD,20160509 15:59:07.820,1.14023,1.14026
EUR/USD,20160509 15:59:08.120,1.14022,1.14026
EUR/USD,20160509 15:59:08.216,1.14022,1.14027
EUR/USD,20160509 15:59:08.348,1.14022,1.14027
EUR/USD,20160509 15:59:08.536,1.14022,1.14026
EUR/USD,20160509 15:59:08.674,1.14022,1.14026
EUR/USD,20160509 15:59:09.151,1.14022,1.14026
EUR/USD,20160509 15:59:09.293,1.14022,1.14026
EUR/USD,20160509 15:59:09.425,1.14022,1.14026
EUR/USD,20160509 15:59:09.573,1.14022,1.14026
EUR/USD,20160509 15:59:09.722,1.14022,1.14026
EUR/USD,20160509 15:59:10.096,1.14023,1.14027
EUR/USD,20160509 15:59:10.239,1.14023,1.14027
EUR/USD,20160509 15:59:11.033,1.14023,1.14027
EUR/USD,20160509 15:59:11.038,1.14023,1.14026
EUR/USD,20160509 15:59:11.041,1.14023,1.14026
EUR/USD,20160509 15:59:11.045,1.14022,1.14024
EUR/USD,20160509 15:59:11.047,1.1402,1.14024
EUR/USD,20160509 15:59:11.051,1.1402,1.14025
EUR/USD,20160509 15:59:11.124,1.1402,1.14025
EUR/USD,20160509 15:59:11.212,1.1402,1.14025
EUR/USD,20160509 15:59:11.399,1.1402,1.14025
EUR/USD,20160509 15:59:11.534,1.1402,1.14025
EUR/USD,20160509 15:59:11.610,1.1402,1.14025
EUR/USD,20160509 15:59:11.735,1.1402,1.14025
EUR/USD,20160509 15:59:11.864,1.1402,1.14025
EUR/USD,20160509 15:59:11.996,1.1402,1.14025
EUR/USD,20160509 15:59:12.146,1.1402,1.14025
EUR/USD,20160509 15:59:12.147,1.1402,1.14024
EUR/USD,20160509 15:59:12.322,1.1402,1.14024
EUR/USD,20160509 15:59:12.561,1.1402,1.14024
EUR/USD,20160509 15:59:12.964,1.1402,1.14024
EUR/USD,20160509 15:59:13.049,1.1402,1.14024
EUR/USD,20160509 15:59:13.061,1.1402,1.14022
EUR/USD,20160509 15:59:13.126,1.14018,1.14022
EUR/USD,20160509 15:59:13.288,1.14018,1.14022
EUR/USD,20160509 15:59:13.356,1.14018,1.14022
EUR/USD,20160509 15:59:13.482,1.14018,1.14022
EUR/USD,20160509 15:59:13.600,1.14018,1.14022
EUR/USD,20160509 15:59:13.732,1.14018,1.14022
EUR/USD,20160509 15:59:13.860,1.14018,1.14022
EUR/USD,20160509 15:59:14.001,1.14018,1.14022
EUR/USD,20160509 15:59:14.352,1.14018,1.14022
EUR/USD,20160509 15:59:14.732,1.14018,1.14022
EUR/USD,20160509 15:59:14.856,1.14018,1.14022
EUR/USD,20160509 15:59:15.026,1.14018,1.14022
EUR/USD,20160509 15:59:15.104,1.14018,1.14022
EUR/USD,20160509 15:59:15.219,1.14018,1.14021
EUR/USD,20160509 15:59:15.235,1.14018,1.1402
EUR/USD,20160509 15:59:15.248,1.14018,1.14021
EUR/USD,20160509 15:59:15.356,1.14019,1.14021
EUR/USD,20160509 15:59:15.357,1.14018,1.14022
EUR/USD,20160509 15:59:15.415,1.1402,1.14022
EUR/USD,20160509 15:59:15.526,1.14019,1.14022
EUR/USD,20160509 15:59:15.648,1.14019,1.14022
EUR/USD,20160509 15:59:15.806,1.14019,1.14022
EUR/USD,20160509 15:59:15.887,1.14019,1.14022
EUR/USD,20160509 15:59:16.011,1.14019,1.14022
EUR/USD,20160509 15:59:16.137,1.14019,1.14022
EUR/USD,20160509 15:59:16.281,1.14019,1.14022
EUR/USD,20160509 15:59:16.443,1.14019,1.14022
EUR/USD,20160509 15:59:16.511,1.14019,1.14022
EUR/USD,20160509 15:59:16.650,1.14019,1.14022
EUR/USD,20160509 15:59:16.753,1.14019,1.14022
EUR/USD,20160509 15:59:16.876,1.14019,1.14022
EUR/USD,20160509 15:59:17.178,1.14019,1.14022
EUR/USD,20160509 15:59:17.247,1.14019,1.14022
EUR/USD,20160509 15:59:17.520,1.14019,1.14022
EUR/USD,20160509 15:59:17.621,1.14019,1.14022
EUR/USD,20160509 15:59:17.870,1.14019,1.14022
EUR/USD,20160509 15:59:17.985,1.14019,1.14022
EUR/USD,20160509 15:59:18.106,1.14019,1.14022
EUR/USD,20160509 15:59:18.225,1.14019,1.14022
EUR/USD,20160509 15:59:18.349,1.14019,1.14022
EUR/USD,20160509 15:59:18.469,1.14019,1.14022
EUR/USD,20160509 15:59:18.606,1.14019,1.14022
EUR/USD,20160509 15:59:18.716,1.14019,1.14022
EUR/USD,20160509 15:59:18.838,1.14019,1.14022
EUR/USD,20160509 15:59:18.963,1.14019,1.14022
EUR/USD,20160509 15:59:19.099,1.14019,1.14022
EUR/USD,20160509 15:59:19.320,1.14019,1.14022
EUR/USD,20160509 15:59:19.440,1.14019,1.14022
EUR/USD,20160509 15:59:19.958,1.14019,1.14022
EUR/USD,20160509 15:59:20.155,1.14019,1.14022
EUR/USD,20160509 15:59:20.330,1.14019,1.14022
EUR/USD,20160509 15:59:20.987,1.14019,1.14022
EUR/USD,20160509 15:59:21.108,1.14019,1.14022
EUR/USD,20160509 15:59:21.284,1.14019,1.14023
EUR/USD,20160509 15:59:21.640,1.14019,1.14023
EUR/USD,20160509 15:59:21.794,1.14019,1.14023
EUR/USD,20160509 15:59:22.142,1.14019,1.14023
EUR/USD,20160509 15:59:22.297,1.14019,1.14023
EUR/USD,20160509 15:59:22.807,1.14019,1.14023
EUR/USD,20160509 15:59:23.353,1.14019,1.14023
EUR/USD,20160509 15:59:23.524,1.14018,1.14022
EUR/USD,20160509 15:59:23.555,1.14018,1.14021
EUR/USD,20160509 15:59:23.683,1.14018,1.14021
EUR/USD,20160509 15:59:23.973,1.14018,1.14021
EUR/USD,20160509 15:59:24.157,1.14018,1.14021
EUR/USD,20160509 15:59:24.392,1.14018,1.14021
EUR/USD,20160509 15:59:24.630,1.14018,1.14021
EUR/USD,20160509 15:59:24.787,1.14018,1.14021
EUR/USD,20160509 15:59:24.868,1.14018,1.14021
EUR/USD,20160509 15:59:25.116,1.14018,1.14021
EUR/USD,20160509 15:59:25.275,1.14018,1.14021
EUR/USD,20160509 15:59:25.419,1.14018,1.14021
EUR/USD,20160509 15:59:25.491,1.14018,1.14021
EUR/USD,20160509 15:59:25.611,1.14018,1.14021
EUR/USD,20160509 15:59:25.735,1.14018,1.14021
EUR/USD,20160509 15:59:25.949,1.14017,1.14021
EUR/USD,20160509 15:59:25.967,1.14018,1.14021
EUR/USD,20160509 15:59:26.089,1.14018,1.14021
EUR/USD,20160509 15:59:26.362,1.14018,1.14021
EUR/USD,20160509 15:59:26.576,1.14018,1.14021
EUR/USD,20160509 15:59:27.122,1.14018,1.14021
EUR/USD,20160509 15:59:27.192,1.14018,1.14021
EUR/USD,20160509 15:59:27.446,1.14018,1.14021
EUR/USD,20160509 15:59:28.184,1.14018,1.14021
EUR/USD,20160509 15:59:28.737,1.14018,1.14021
EUR/USD,20160509 15:59:29.000,1.14017,1.14021
EUR/USD,20160509 15:59:29.086,1.14015,1.1402
EUR/USD,20160509 15:59:29.123,1.14015,1.14019
EUR/USD,20160509 15:59:29.225,1.14014,1.14019
EUR/USD,20160509 15:59:29.289,1.14014,1.14019
EUR/USD,20160509 15:59:29.410,1.14014,1.14019
EUR/USD,20160509 15:59:29.533,1.14014,1.14019
EUR/USD,20160509 15:59:29.666,1.14014,1.14019
EUR/USD,20160509 15:59:30.119,1.14014,1.14019
EUR/USD,20160509 15:59:30.222,1.14013,1.14017
EUR/USD,20160509 15:59:30.330,1.14013,1.14016
EUR/USD,20160509 15:59:30.397,1.14013,1.14017
EUR/USD,20160509 15:59:30.523,1.14013,1.14017
EUR/USD,20160509 15:59:31.125,1.14013,1.14017
EUR/USD,20160509 15:59:31.297,1.14013,1.14017
EUR/USD,20160509 15:59:31.449,1.14013,1.14017
EUR/USD,20160509 15:59:31.523,1.14013,1.14017
EUR/USD,20160509 15:59:31.646,1.14013,1.14017
EUR/USD,20160509 15:59:32.153,1.14013,1.14017
EUR/USD,20160509 15:59:32.438,1.14013,1.14017
EUR/USD,20160509 15:59:32.578,1.14013,1.14017
EUR/USD,20160509 15:59:32.725,1.14013,1.14017
EUR/USD,20160509 15:59:33.290,1.14013,1.14017
EUR/USD,20160509 15:59:33.822,1.14013,1.14017
EUR/USD,20160509 15:59:34.172,1.14013,1.14017
EUR/USD,20160509 15:59:34.338,1.14013,1.14017
EUR/USD,20160509 15:59:34.418,1.14013,1.14017
EUR/USD,20160509 15:59:34.541,1.14013,1.14017
EUR/USD,20160509 15:59:34.671,1.14013,1.14017
EUR/USD,20160509 15:59:34.939,1.14013,1.14017
EUR/USD,20160509 15:59:35.102,1.14013,1.14017
EUR/USD,20160509 15:59:35.270,1.14014,1.14017
EUR/USD,20160509 15:59:35.337,1.14014,1.14017
EUR/USD,20160509 15:59:35.586,1.14014,1.14017
EUR/USD,20160509 15:59:35.705,1.14014,1.14017
EUR/USD,20160509 15:59:35.879,1.14013,1.14016
EUR/USD,20160509 15:59:35.945,1.14013,1.14017
EUR/USD,20160509 15:59:35.948,1.14012,1.14017
EUR/USD,20160509 15:59:36.106,1.14012,1.14017
EUR/USD,20160509 15:59:36.178,1.14012,1.14017
EUR/USD,20160509 15:59:36.303,1.14012,1.14017
EUR/USD,20160509 15:59:36.438,1.14012,1.14017
EUR/USD,20160509 15:59:36.442,1.14013,1.14017
EUR/USD,20160509 15:59:36.592,1.14013,1.14017
EUR/USD,20160509 15:59:36.604,1.14015,1.14018
EUR/USD,20160509 15:59:36.620,1.14016,1.14019
EUR/USD,20160509 15:59:36.633,1.14015,1.14019
EUR/USD,20160509 15:59:36.765,1.14015,1.14019
EUR/USD,20160509 15:59:36.889,1.14015,1.14019
EUR/USD,20160509 15:59:37.055,1.14015,1.14019
EUR/USD,20160509 15:59:37.135,1.14015,1.14019
EUR/USD,20160509 15:59:37.396,1.14015,1.14019
EUR/USD,20160509 15:59:37.538,1.14015,1.14019
EUR/USD,20160509 15:59:37.612,1.14014,1.14019
EUR/USD,20160509 15:59:37.741,1.14014,1.14019
EUR/USD,20160509 15:59:37.868,1.14014,1.14019
EUR/USD,20160509 15:59:38.624,1.14014,1.14019
EUR/USD,20160509 15:59:38.717,1.14014,1.14019
EUR/USD,20160509 15:59:39.135,1.14014,1.14019
EUR/USD,20160509 15:59:39.321,1.14014,1.14019
EUR/USD,20160509 15:59:39.650,1.14013,1.14019
EUR/USD,20160509 15:59:39.735,1.14013,1.14019
EUR/USD,20160509 15:59:39.858,1.14013,1.14019
EUR/USD,20160509 15:59:40.096,1.14013,1.14019
EUR/USD,20160509 15:59:40.211,1.14013,1.14019
EUR/USD,20160509 15:59:40.357,1.14013,1.14019
EUR/USD,20160509 15:59:40.496,1.14014,1.14019
EUR/USD,20160509 15:59:40.573,1.14014,1.14019
EUR/USD,20160509 15:59:40.695,1.14014,1.14019
EUR/USD,20160509 15:59:40.817,1.14014,1.14019
EUR/USD,20160509 15:59:40.987,1.14014,1.14019
EUR/USD,20160509 15:59:41.050,1.14014,1.14019
EUR/USD,20160509 15:59:41.171,1.14014,1.14019
EUR/USD,20160509 15:59:41.841,1.14014,1.14019
EUR/USD,20160509 15:59:41.903,1.14014,1.14019
EUR/USD,20160509 15:59:42.261,1.14014,1.14019
EUR/USD,20160509 15:59:42.624,1.14014,1.14019
EUR/USD,20160509 15:59:42.877,1.14014,1.14019
EUR/USD,20160509 15:59:42.988,1.14014,1.14019
EUR/USD,20160509 15:59:43.113,1.14014,1.14019
EUR/USD,20160509 15:59:43.477,1.14014,1.14019
EUR/USD,20160509 15:59:43.605,1.14014,1.14019
EUR/USD,20160509 15:59:43.725,1.14014,1.14019
EUR/USD,20160509 15:59:43.864,1.14014,1.14019
EUR/USD,20160509 15:59:43.881,1.14013,1.14019
EUR/USD,20160509 15:59:44.027,1.14013,1.14019
EUR/USD,20160509 15:59:44.127,1.14013,1.14019
EUR/USD,20160509 15:59:44.250,1.14013,1.14019
EUR/USD,20160509 15:59:44.379,1.14013,1.14019
EUR/USD,20160509 15:59:44.674,1.14013,1.14019
EUR/USD,20160509 15:59:44.737,1.14013,1.14019
EUR/USD,20160509 15:59:45.006,1.14013,1.14019
EUR/USD,20160509 15:59:45.221,1.14013,1.14019
EUR/USD,20160509 15:59:45.368,1.14013,1.14019
EUR/USD,20160509 15:59:45.876,1.14013,1.14019
EUR/USD,20160509 15:59:45.941,1.14013,1.14019
EUR/USD,20160509 15:59:46.220,1.14013,1.14019
EUR/USD,20160509 15:59:46.221,1.14013,1.14018
EUR/USD,20160509 15:59:46.222,1.14013,1.14019
EUR/USD,20160509 15:59:46.393,1.14013,1.14019
EUR/USD,20160509 15:59:46.460,1.14013,1.14019
EUR/USD,20160509 15:59:46.579,1.14013,1.14019
EUR/USD,20160509 15:59:46.735,1.14013,1.14019
EUR/USD,20160509 15:59:46.814,1.14013,1.14019
EUR/USD,20160509 15:59:46.943,1.14013,1.14019
EUR/USD,20160509 15:59:47.057,1.14013,1.14019
EUR/USD,20160509 15:59:47.177,1.14013,1.14019
EUR/USD,20160509 15:59:47.317,1.14013,1.14019
EUR/USD,20160509 15:59:47.655,1.14013,1.14019
EUR/USD,20160509 15:59:47.774,1.14013,1.14019
EUR/USD,20160509 15:59:48.275,1.14013,1.14019
EUR/USD,20160509 15:59:48.372,1.14013,1.14019
EUR/USD,20160509 15:59:48.723,1.14013,1.14019
EUR/USD,20160509 15:59:49.195,1.14013,1.14019
EUR/USD,20160509 15:59:49.318,1.14013,1.14019
EUR/USD,20160509 15:59:49.435,1.14013,1.14019
EUR/USD,20160509 15:59:49.446,1.14013,1.14018
EUR/USD,20160509 15:59:49.566,1.14013,1.14018
EUR/USD,20160509 15:59:49.722,1.14013,1.14018
EUR/USD,20160509 15:59:49.794,1.14012,1.14018
EUR/USD,20160509 15:59:49.861,1.14012,1.14018
EUR/USD,20160509 15:59:49.863,1.14013,1.14018
EUR/USD,20160509 15:59:49.920,1.14013,1.14017
EUR/USD,20160509 15:59:49.998,1.14013,1.14016
EUR/USD,20160509 15:59:49.999,1.14013,1.14016
EUR/USD,20160509 15:59:50.001,1.14012,1.14016
EUR/USD,20160509 15:59:50.148,1.14012,1.14016
EUR/USD,20160509 15:59:50.149,1.14013,1.14016
EUR/USD,20160509 15:59:50.302,1.14013,1.14016
EUR/USD,20160509 15:59:50.373,1.14013,1.14016
EUR/USD,20160509 15:59:50.471,1.14013,1.14019
EUR/USD,20160509 15:59:50.554,1.14013,1.14019
EUR/USD,20160509 15:59:50.677,1.14013,1.14019
EUR/USD,20160509 15:59:50.799,1.14013,1.14019
EUR/USD,20160509 15:59:50.809,1.14014,1.14019
EUR/USD,20160509 15:59:50.929,1.14014,1.14019
EUR/USD,20160509 15:59:51.321,1.14013,1.14019
EUR/USD,20160509 15:59:51.441,1.14013,1.14019
EUR/USD,20160509 15:59:51.918,1.14013,1.14019
EUR/USD,20160509 15:59:52.405,1.14013,1.14019
EUR/USD,20160509 15:59:52.889,1.14013,1.14019
EUR/USD,20160509 15:59:53.052,1.14013,1.14019
EUR/USD,20160509 15:59:53.241,1.14013,1.14019
EUR/USD,20160509 15:59:53.366,1.14013,1.14019
EUR/USD,20160509 15:59:53.712,1.14013,1.14019
EUR/USD,20160509 15:59:54.088,1.14013,1.14019
EUR/USD,20160509 15:59:54.386,1.14013,1.14019
EUR/USD,20160509 15:59:55.137,1.14013,1.14019
EUR/USD,20160509 15:59:55.265,1.14013,1.14019
EUR/USD,20160509 15:59:55.878,1.14013,1.14018
EUR/USD,20160509 15:59:56.011,1.14013,1.14018
EUR/USD,20160509 15:59:56.158,1.14013,1.14018
EUR/USD,20160509 15:59:56.249,1.14013,1.14018
EUR/USD,20160509 15:59:56.366,1.14013,1.14018
EUR/USD,20160509 15:59:56.500,1.14013,1.14018
EUR/USD,20160509 15:59:57.116,1.14013,1.14018
EUR/USD,20160509 15:59:57.239,1.14013,1.14018
EUR/USD,20160509 15:59:57.369,1.14013,1.14018
EUR/USD,20160509 15:59:57.532,1.14013,1.14018
EUR/USD,20160509 15:59:57.724,1.14013,1.14018
EUR/USD,20160509 15:59:57.864,1.14013,1.14018
EUR/USD,20160509 15:59:57.968,1.14013,1.14018
EUR/USD,20160509 15:59:58.089,1.14013,1.14018
EUR/USD,20160509 15:59:58.214,1.14013,1.14018
EUR/USD,20160509 15:59:58.698,1.14013,1.14018
EUR/USD,20160509 15:59:59.102,1.14013,1.14018
EUR/USD,20160509 15:59:59.314,1.14013,1.14018
EUR/USD,20160509 15:59:59.436,1.14013,1.14018
EUR/USD,20160509 15:59:59.939,1.14013,1.14018
EUR/USD,20160509 16:00:00.032,1.14014,1.14018
EUR/USD,20160509 16:00:00.098,1.14017,1.1402
EUR/USD,20160509 16:00:00.100,1.14017,1.14021
EUR/USD,20160509 16:00:00.230,1.14017,1.14021
EUR/USD,20160509 16:00:00.242,1.14018,1.14021
EUR/USD,20160509 16:00:00.257,1.14018,1.14022
EUR/USD,20160509 16:00:00.351,1.14018,1.14021
EUR/USD,20160509 16:00:00.414,1.14016,1.1402
EUR/USD,20160509 16:00:00.425,1.14015,1.14021
EUR/USD,20160509 16:00:00.560,1.14015,1.14021
EUR/USD,20160509 16:00:00.693,1.14015,1.14021
EUR/USD,20160509 16:00:00.695,1.14015,1.14019
EUR/USD,20160509 16:00:00.849,1.14015,1.14019
EUR/USD,20160509 16:00:00.861,1.14014,1.14019
EUR/USD,20160509 16:00:01.002,1.14014,1.14019
EUR/USD,20160509 16:00:01.145,1.14014,1.14019
EUR/USD,20160509 16:00:01.242,1.14014,1.14019
EUR/USD,20160509 16:00:01.365,1.14014,1.14019
EUR/USD,20160509 16:00:01.465,1.14013,1.14019
EUR/USD,20160509 16:00:01.511,1.14014,1.14019
EUR/USD,20160509 16:00:01.642,1.14014,1.14019
EUR/USD,20160509 16:00:01.803,1.14017,1.14019
EUR/USD,20160509 16:00:01.862,1.14015,1.14019
EUR/USD,20160509 16:00:01.993,1.14015,1.14019
EUR/USD,20160509 16:00:02.127,1.14015,1.14021
EUR/USD,20160509 16:00:02.196,1.14015,1.14021
EUR/USD,20160509 16:00:02.470,1.14015,1.14021
EUR/USD,20160509 16:00:02.563,1.14015,1.14021
EUR/USD,20160509 16:00:02.820,1.14015,1.14021
EUR/USD,20160509 16:00:02.966,1.14015,1.14021
EUR/USD,20160509 16:00:02.977,1.14015,1.1402
EUR/USD,20160509 16:00:03.110,1.14015,1.1402
EUR/USD,20160509 16:00:03.401,1.14015,1.1402
EUR/USD,20160509 16:00:03.473,1.14015,1.1402
EUR/USD,20160509 16:00:03.597,1.14015,1.1402
EUR/USD,20160509 16:00:03.715,1.14015,1.1402
EUR/USD,20160509 16:00:03.762,1.14014,1.1402
EUR/USD,20160509 16:00:03.861,1.14015,1.1402
EUR/USD,20160509 16:00:04.012,1.14015,1.14021
EUR/USD,20160509 16:00:04.093,1.14015,1.14021
EUR/USD,20160509 16:00:04.217,1.14015,1.14021
EUR/USD,20160509 16:00:04.349,1.14016,1.14021
EUR/USD,20160509 16:00:04.375,1.14016,1.1402
EUR/USD,20160509 16:00:04.504,1.14016,1.1402
EUR/USD,20160509 16:00:04.855,1.14017,1.1402
EUR/USD,20160509 16:00:05.005,1.14017,1.1402
EUR/USD,20160509 16:00:05.096,1.14017,1.1402
EUR/USD,20160509 16:00:05.516,1.14014,1.1402
EUR/USD,20160509 16:00:05.605,1.14014,1.1402
EUR/USD,20160509 16:00:05.748,1.14014,1.1402
EUR/USD,20160509 16:00:05.875,1.14014,1.1402
EUR/USD,20160509 16:00:05.950,1.14015,1.1402
EUR/USD,20160509 16:00:06.039,1.14015,1.1402
EUR/USD,20160509 16:00:06.168,1.14015,1.1402
EUR/USD,20160509 16:00:06.302,1.14015,1.1402
EUR/USD,20160509 16:00:06.550,1.14015,1.1402
EUR/USD,20160509 16:00:06.874,1.14015,1.14021
EUR/USD,20160509 16:00:07.048,1.14015,1.14021
EUR/USD,20160509 16:00:07.578,1.14015,1.14019
EUR/USD,20160509 16:00:07.676,1.14015,1.14019
EUR/USD,20160509 16:00:07.802,1.14015,1.14019
EUR/USD,20160509 16:00:07.918,1.14015,1.14019
EUR/USD,20160509 16:00:08.070,1.14015,1.14019
EUR/USD,20160509 16:00:08.285,1.14015,1.14019
EUR/USD,20160509 16:00:08.412,1.14015,1.14019
EUR/USD,20160509 16:00:08.640,1.14014,1.14019
EUR/USD,20160509 16:00:08.734,1.14015,1.14019
EUR/USD,20160509 16:00:08.796,1.14014,1.14019
EUR/USD,20160509 16:00:08.916,1.14014,1.14019
EUR/USD,20160509 16:00:09.057,1.14015,1.14019
EUR/USD,20160509 16:00:09.137,1.14015,1.14019
EUR/USD,20160509 16:00:09.252,1.14015,1.14019
EUR/USD,20160509 16:00:09.400,1.14015,1.14019
EUR/USD,20160509 16:00:09.735,1.14015,1.14019
EUR/USD,20160509 16:00:09.875,1.14015,1.14019
EUR/USD,20160509 16:00:09.984,1.14015,1.14019
EUR/USD,20160509 16:00:10.470,1.14015,1.14019
EUR/USD,20160509 16:00:10.821,1.14014,1.14019
EUR/USD,20160509 16:00:10.831,1.14014,1.14019
EUR/USD,20160509 16:00:10.948,1.14014,1.14019
EUR/USD,20160509 16:00:11.149,1.14014,1.14019
EUR/USD,20160509 16:00:11.777,1.14014,1.14019
EUR/USD,20160509 16:00:11.917,1.14015,1.14019
EUR/USD,20160509 16:00:11.992,1.14015,1.14019
EUR/USD,20160509 16:00:12.115,1.14015,1.14019
EUR/USD,20160509 16:00:12.220,1.14013,1.14018
EUR/USD,20160509 16:00:12.297,1.14013,1.14017
EUR/USD,20160509 16:00:12.360,1.14012,1.14017
EUR/USD,20160509 16:00:12.448,1.14012,1.14016
EUR/USD,20160509 16:00:12.596,1.14012,1.14016
EUR/USD,20160509 16:00:12.771,1.14011,1.14016
EUR/USD,20160509 16:00:12.800,1.1401,1.14013
EUR/USD,20160509 16:00:12.892,1.1401,1.14014
EUR/USD,20160509 16:00:13.045,1.1401,1.14014
EUR/USD,20160509 16:00:13.108,1.1401,1.14014
EUR/USD,20160509 16:00:13.229,1.1401,1.14014
EUR/USD,20160509 16:00:13.364,1.1401,1.14014
EUR/USD,20160509 16:00:13.529,1.1401,1.14014
EUR/USD,20160509 16:00:13.594,1.1401,1.14014
EUR/USD,20160509 16:00:13.710,1.1401,1.14014
EUR/USD,20160509 16:00:13.846,1.14008,1.14013
EUR/USD,20160509 16:00:13.988,1.14008,1.14013
EUR/USD,20160509 16:00:14.071,1.14008,1.14013
EUR/USD,20160509 16:00:14.188,1.14008,1.14013
EUR/USD,20160509 16:00:14.325,1.14008,1.14013
EUR/USD,20160509 16:00:14.800,1.14008,1.14013
EUR/USD,20160509 16:00:14.956,1.14008,1.14013
EUR/USD,20160509 16:00:15.029,1.14008,1.14013
EUR/USD,20160509 16:00:15.376,1.14011,1.14013
EUR/USD,20160509 16:00:15.405,1.1401,1.14014
EUR/USD,20160509 16:00:15.534,1.1401,1.14014
EUR/USD,20160509 16:00:15.574,1.14011,1.14014
EUR/USD,20160509 16:00:15.703,1.14011,1.14014
EUR/USD,20160509 16:00:15.835,1.14011,1.14014
EUR/USD,20160509 16:00:15.955,1.14011,1.14014
EUR/USD,20160509 16:00:16.092,1.14011,1.14014
EUR/USD,20160509 16:00:16.445,1.14011,1.14014
EUR/USD,20160509 16:00:16.581,1.14011,1.14014
EUR/USD,20160509 16:00:16.864,1.14011,1.14016
EUR/USD,20160509 16:00:16.982,1.14011,1.14016
EUR/USD,20160509 16:00:17.108,1.14011,1.14016
EUR/USD,20160509 16:00:17.275,1.14011,1.14016
EUR/USD,20160509 16:00:17.479,1.14011,1.14016
EUR/USD,20160509 16:00:17.603,1.14011,1.14016
EUR/USD,20160509 16:00:17.750,1.14011,1.14016
EUR/USD,20160509 16:00:17.971,1.14011,1.14016
EUR/USD,20160509 16:00:18.102,1.14011,1.14016
EUR/USD,20160509 16:00:18.693,1.14011,1.14016
EUR/USD,20160509 16:00:18.842,1.14013,1.14017
EUR/USD,20160509 16:00:18.895,1.14012,1.14017
EUR/USD,20160509 16:00:19.005,1.14013,1.14017
EUR/USD,20160509 16:00:19.040,1.14012,1.14017
EUR/USD,20160509 16:00:19.162,1.14012,1.14017
EUR/USD,20160509 16:00:19.339,1.14012,1.14017
EUR/USD,20160509 16:00:19.382,1.14013,1.14017
EUR/USD,20160509 16:00:19.541,1.14013,1.14017
EUR/USD,20160509 16:00:19.552,1.14012,1.14017
EUR/USD,20160509 16:00:19.579,1.14012,1.14016
EUR/USD,20160509 16:00:19.708,1.14013,1.14016
EUR/USD,20160509 16:00:19.865,1.14012,1.14017
EUR/USD,20160509 16:00:20.222,1.14012,1.14017
EUR/USD,20160509 16:00:20.223,1.14011,1.14013
EUR/USD,20160509 16:00:20.234,1.14008,1.14012
EUR/USD,20160509 16:00:20.256,1.14011,1.14012
EUR/USD,20160509 16:00:20.291,1.1401,1.14012
EUR/USD,20160509 16:00:20.422,1.14012,1.14013
EUR/USD,20160509 16:00:20.446,1.14012,1.14015
EUR/USD,20160509 16:00:20.517,1.1401,1.14015
EUR/USD,20160509 16:00:20.559,1.14012,1.14015
EUR/USD,20160509 16:00:20.685,1.14012,1.14015
EUR/USD,20160509 16:00:20.824,1.14012,1.14015
EUR/USD,20160509 16:00:20.984,1.14012,1.14015
EUR/USD,20160509 16:00:21.057,1.14011,1.14015
EUR/USD,20160509 16:00:21.171,1.14011,1.14014
EUR/USD,20160509 16:00:21.173,1.1401,1.14014
EUR/USD,20160509 16:00:21.254,1.1401,1.14014
EUR/USD,20160509 16:00:21.373,1.1401,1.14014
EUR/USD,20160509 16:00:21.509,1.1401,1.14014
EUR/USD,20160509 16:00:21.731,1.1401,1.14014
EUR/USD,20160509 16:00:21.859,1.1401,1.14014
EUR/USD,20160509 16:00:21.985,1.1401,1.14014
EUR/USD,20160509 16:00:22.129,1.1401,1.14014
EUR/USD,20160509 16:00:22.348,1.1401,1.14014
EUR/USD,20160509 16:00:22.492,1.1401,1.14014
EUR/USD,20160509 16:00:22.711,1.1401,1.14013
EUR/USD,20160509 16:00:22.730,1.14008,1.14012
EUR/USD,20160509 16:00:22.858,1.14008,1.14012
EUR/USD,20160509 16:00:22.937,1.14008,1.14013
EUR/USD,20160509 16:00:23.038,1.14008,1.14013
EUR/USD,20160509 16:00:23.155,1.14008,1.14013
EUR/USD,20160509 16:00:23.326,1.14008,1.14013
EUR/USD,20160509 16:00:23.328,1.14009,1.14013
EUR/USD,20160509 16:00:23.424,1.14009,1.14013
EUR/USD,20160509 16:00:23.546,1.14009,1.14013
EUR/USD,20160509 16:00:23.675,1.14009,1.14013
EUR/USD,20160509 16:00:23.790,1.14009,1.14013
EUR/USD,20160509 16:00:23.910,1.14009,1.14013
EUR/USD,20160509 16:00:24.407,1.14009,1.14013
EUR/USD,20160509 16:00:24.574,1.1401,1.14013
EUR/USD,20160509 16:00:24.622,1.14011,1.14014
EUR/USD,20160509 16:00:24.718,1.14011,1.14016
EUR/USD,20160509 16:00:24.799,1.14012,1.14016
EUR/USD,20160509 16:00:24.920,1.14012,1.14016
EUR/USD,20160509 16:00:25.043,1.14012,1.14016
EUR/USD,20160509 16:00:25.207,1.14011,1.14016
EUR/USD,20160509 16:00:25.282,1.14012,1.14016
EUR/USD,20160509 16:00:25.381,1.14011,1.14016
EUR/USD,20160509 16:00:25.436,1.14013,1.14017
EUR/USD,20160509 16:00:25.471,1.14013,1.14017
EUR/USD,20160509 16:00:25.575,1.14013,1.14018
EUR/USD,20160509 16:00:25.681,1.14014,1.14018
EUR/USD,20160509 16:00:25.683,1.14013,1.14018
EUR/USD,20160509 16:00:25.712,1.14013,1.14017
EUR/USD,20160509 16:00:25.827,1.14013,1.14016
EUR/USD,20160509 16:00:25.958,1.14013,1.14016
EUR/USD,20160509 16:00:26.029,1.14012,1.14016
EUR/USD,20160509 16:00:26.046,1.14012,1.14015
EUR/USD,20160509 16:00:26.105,1.14012,1.14014
EUR/USD,20160509 16:00:26.106,1.14012,1.14015
EUR/USD,20160509 16:00:26.107,1.14012,1.14014
EUR/USD,20160509 16:00:26.135,1.14009,1.14013
EUR/USD,20160509 16:00:26.158,1.14009,1.14014
EUR/USD,20160509 16:00:26.288,1.14009,1.14014
EUR/USD,20160509 16:00:26.419,1.14008,1.14014
EUR/USD,20160509 16:00:26.433,1.14008,1.14012
EUR/USD,20160509 16:00:26.558,1.14008,1.14012
EUR/USD,20160509 16:00:26.698,1.14008,1.14012
EUR/USD,20160509 16:00:26.715,1.14008,1.14014
EUR/USD,20160509 16:00:26.990,1.14008,1.14014
EUR/USD,20160509 16:00:27.079,1.14008,1.14014
EUR/USD,20160509 16:00:27.563,1.14008,1.14014
EUR/USD,20160509 16:00:27.575,1.14009,1.14014
EUR/USD,20160509 16:00:27.693,1.14009,1.14014
EUR/USD,20160509 16:00:27.817,1.14009,1.14014
EUR/USD,20160509 16:00:27.969,1.14009,1.14014
EUR/USD,20160509 16:00:28.525,1.14009,1.14014
EUR/USD,20160509 16:00:28.672,1.14009,1.14014
EUR/USD,20160509 16:00:28.763,1.14009,1.14014
EUR/USD,20160509 16:00:28.885,1.14009,1.14014
EUR/USD,20160509 16:00:29.001,1.14009,1.14014
EUR/USD,20160509 16:00:29.077,1.14009,1.14013
EUR/USD,20160509 16:00:29.142,1.14009,1.14014
EUR/USD,20160509 16:00:29.150,1.14009,1.14013
EUR/USD,20160509 16:00:29.301,1.14009,1.14013
EUR/USD,20160509 16:00:29.386,1.14009,1.14013
EUR/USD,20160509 16:00:29.505,1.14009,1.14013
EUR/USD,20160509 16:00:29.743,1.14009,1.14013
EUR/USD,20160509 16:00:30.711,1.14009,1.14013
EUR/USD,20160509 16:00:31.442,1.14009,1.14013
EUR/USD,20160509 16:00:31.734,1.14009,1.14013
EUR/USD,20160509 16:00:32.283,1.14009,1.14013
EUR/USD,20160509 16:00:32.405,1.14009,1.14013
EUR/USD,20160509 16:00:32.521,1.14009,1.14013
EUR/USD,20160509 16:00:32.761,1.14009,1.14013
EUR/USD,20160509 16:00:33.540,1.14009,1.14013
EUR/USD,20160509 16:00:33.677,1.14009,1.14013
EUR/USD,20160509 16:00:34.630,1.14009,1.14013
EUR/USD,20160509 16:00:34.638,1.14009,1.14013
EUR/USD,20160509 16:00:34.641,1.14009,1.14013
EUR/USD,20160509 16:00:34.645,1.14009,1.14013
EUR/USD,20160509 16:00:34.744,1.14009,1.14013
EUR/USD,20160509 16:00:34.812,1.14009,1.14014
EUR/USD,20160509 16:00:34.929,1.14009,1.14014
EUR/USD,20160509 16:00:35.219,1.14008,1.14012
EUR/USD,20160509 16:00:35.349,1.14008,1.14012
EUR/USD,20160509 16:00:35.474,1.14008,1.14012
EUR/USD,20160509 16:00:35.618,1.14008,1.14012
EUR/USD,20160509 16:00:35.711,1.14008,1.14012
EUR/USD,20160509 16:00:35.957,1.14008,1.14012
EUR/USD,20160509 16:00:36.118,1.14008,1.14012
EUR/USD,20160509 16:00:36.321,1.14008,1.14012
EUR/USD,20160509 16:00:36.346,1.14008,1.14011
EUR/USD,20160509 16:00:36.473,1.14008,1.14011
EUR/USD,20160509 16:00:36.637,1.14008,1.14011
EUR/USD,20160509 16:00:37.021,1.14008,1.14012
EUR/USD,20160509 16:00:37.145,1.14008,1.14013
EUR/USD,20160509 16:00:37.146,1.14009,1.14013
EUR/USD,20160509 16:00:37.320,1.14009,1.14013
EUR/USD,20160509 16:00:37.382,1.14009,1.14013
EUR/USD,20160509 16:00:37.507,1.14009,1.14013
EUR/USD,20160509 16:00:37.653,1.14009,1.14013
EUR/USD,20160509 16:00:37.750,1.14009,1.14013
EUR/USD,20160509 16:00:37.873,1.14009,1.14013
EUR/USD,20160509 16:00:37.994,1.14009,1.14013
EUR/USD,20160509 16:00:38.239,1.14009,1.14013
EUR/USD,20160509 16:00:38.602,1.14009,1.14013
EUR/USD,20160509 16:00:38.738,1.14009,1.14013
EUR/USD,20160509 16:00:38.853,1.14009,1.14013
EUR/USD,20160509 16:00:39.204,1.14009,1.14013
EUR/USD,20160509 16:00:39.351,1.14009,1.14013
EUR/USD,20160509 16:00:39.570,1.14009,1.14013
EUR/USD,20160509 16:00:39.693,1.14009,1.14013
EUR/USD,20160509 16:00:39.859,1.14009,1.14013
EUR/USD,20160509 16:00:40.229,1.14009,1.14013
EUR/USD,20160509 16:00:40.302,1.14009,1.14013
EUR/USD,20160509 16:00:40.667,1.14009,1.14013
EUR/USD,20160509 16:00:41.075,1.1401,1.14013
EUR/USD,20160509 16:00:41.081,1.1401,1.14014
EUR/USD,20160509 16:00:41.124,1.1401,1.14013
EUR/USD,20160509 16:00:41.245,1.14009,1.14013
EUR/USD,20160509 16:00:41.316,1.1401,1.14013
EUR/USD,20160509 16:00:41.537,1.14009,1.14013
EUR/USD,20160509 16:00:41.552,1.14008,1.14013
EUR/USD,20160509 16:00:41.671,1.14008,1.14013
EUR/USD,20160509 16:00:42.028,1.14008,1.14013
EUR/USD,20160509 16:00:42.197,1.14008,1.14012
EUR/USD,20160509 16:00:42.325,1.14008,1.14012
EUR/USD,20160509 16:00:42.676,1.14008,1.14012
EUR/USD,20160509 16:00:43.073,1.14009,1.14012
EUR/USD,20160509 16:00:43.157,1.14008,1.14012
EUR/USD,20160509 16:00:43.214,1.14008,1.14011
EUR/USD,20160509 16:00:43.336,1.14008,1.14011
EUR/USD,20160509 16:00:43.465,1.14008,1.14011
EUR/USD,20160509 16:00:43.692,1.14008,1.14011
EUR/USD,20160509 16:00:43.810,1.14008,1.14011
EUR/USD,20160509 16:00:44.054,1.14008,1.14011
EUR/USD,20160509 16:00:44.180,1.14008,1.14011
EUR/USD,20160509 16:00:44.298,1.14008,1.14011
EUR/USD,20160509 16:00:44.460,1.14008,1.14011
EUR/USD,20160509 16:00:44.543,1.14008,1.14011
EUR/USD,20160509 16:00:45.024,1.14008,1.14011
EUR/USD,20160509 16:00:45.145,1.14008,1.14011
EUR/USD,20160509 16:00:45.264,1.14008,1.14011
EUR/USD,20160509 16:00:45.408,1.14008,1.14011
EUR/USD,20160509 16:00:45.569,1.14008,1.14011
EUR/USD,20160509 16:00:45.749,1.14008,1.14011
EUR/USD,20160509 16:00:46.108,1.14008,1.14011
EUR/USD,20160509 16:00:46.231,1.14008,1.14011
EUR/USD,20160509 16:00:46.367,1.14008,1.14011
EUR/USD,20160509 16:00:46.584,1.14008,1.14011
EUR/USD,20160509 16:00:46.701,1.14008,1.14011
EUR/USD,20160509 16:00:47.057,1.14008,1.14011
EUR/USD,20160509 16:00:47.172,1.14008,1.14011
EUR/USD,20160509 16:00:47.290,1.14008,1.14011
EUR/USD,20160509 16:00:47.315,1.14008,1.1401
EUR/USD,20160509 16:00:47.433,1.14006,1.14009
EUR/USD,20160509 16:00:47.453,1.14005,1.14009
EUR/USD,20160509 16:00:47.497,1.14005,1.14008
EUR/USD,20160509 16:00:47.577,1.14005,1.14007
EUR/USD,20160509 16:00:47.578,1.14005,1.14008
EUR/USD,20160509 16:00:47.631,1.14004,1.14008
EUR/USD,20160509 16:00:47.722,1.14003,1.14008
EUR/USD,20160509 16:00:47.859,1.14003,1.14008
EUR/USD,20160509 16:00:47.991,1.14003,1.14008
EUR/USD,20160509 16:00:48.139,1.14004,1.14008
EUR/USD,20160509 16:00:48.218,1.14004,1.14008
EUR/USD,20160509 16:00:48.484,1.14004,1.14008
EUR/USD,20160509 16:00:48.637,1.14004,1.14008
EUR/USD,20160509 16:00:48.702,1.14004,1.14008
EUR/USD,20160509 16:00:49.343,1.14004,1.14008
EUR/USD,20160509 16:00:49.499,1.14003,1.14008
EUR/USD,20160509 16:00:49.575,1.14004,1.14008
EUR/USD,20160509 16:00:49.816,1.14004,1.14008
EUR/USD,20160509 16:00:49.970,1.14004,1.14008
EUR/USD,20160509 16:00:50.334,1.14004,1.14008
EUR/USD,20160509 16:00:50.528,1.14004,1.14008
EUR/USD,20160509 16:00:50.663,1.14004,1.14008
EUR/USD,20160509 16:00:50.880,1.14004,1.14008
EUR/USD,20160509 16:00:50.887,1.14004,1.14008
EUR/USD,20160509 16:00:51.036,1.14004,1.14008
EUR/USD,20160509 16:00:51.128,1.14004,1.14008
EUR/USD,20160509 16:00:51.244,1.14004,1.14008
EUR/USD,20160509 16:00:51.764,1.14004,1.14008
EUR/USD,20160509 16:00:51.965,1.14004,1.14008
EUR/USD,20160509 16:00:52.086,1.14004,1.14008
EUR/USD,20160509 16:00:52.251,1.14004,1.14008
EUR/USD,20160509 16:00:52.345,1.14004,1.14008
EUR/USD,20160509 16:00:52.481,1.14004,1.14008
EUR/USD,20160509 16:00:52.740,1.14004,1.14008
EUR/USD,20160509 16:00:53.065,1.14005,1.14008
EUR/USD,20160509 16:00:53.228,1.14005,1.14008
EUR/USD,20160509 16:00:53.311,1.14005,1.14008
EUR/USD,20160509 16:00:53.386,1.14007,1.1401
EUR/USD,20160509 16:00:53.544,1.14007,1.1401
EUR/USD,20160509 16:00:53.686,1.14007,1.1401
EUR/USD,20160509 16:00:53.849,1.14007,1.1401
EUR/USD,20160509 16:00:53.988,1.14007,1.1401
EUR/USD,20160509 16:00:54.047,1.14006,1.1401
EUR/USD,20160509 16:00:54.192,1.14006,1.1401
EUR/USD,20160509 16:00:54.327,1.14006,1.1401
EUR/USD,20160509 16:00:54.475,1.14006,1.1401
EUR/USD,20160509 16:00:54.719,1.14006,1.1401
EUR/USD,20160509 16:00:54.861,1.14008,1.1401
EUR/USD,20160509 16:00:54.972,1.14008,1.14011
EUR/USD,20160509 16:00:55.052,1.14012,1.14012
EUR/USD,20160509 16:00:55.076,1.1401,1.14013
EUR/USD,20160509 16:00:55.147,1.14009,1.14016
EUR/USD,20160509 16:00:55.182,1.1401,1.14016
EUR/USD,20160509 16:00:55.213,1.14009,1.14016
EUR/USD,20160509 16:00:55.292,1.14011,1.14016
EUR/USD,20160509 16:00:55.425,1.14011,1.14016
EUR/USD,20160509 16:00:55.439,1.1401,1.14016
EUR/USD,20160509 16:00:55.571,1.1401,1.14016
EUR/USD,20160509 16:00:55.724,1.1401,1.14016
EUR/USD,20160509 16:00:55.905,1.1401,1.14016
EUR/USD,20160509 16:00:56.043,1.14011,1.14016
EUR/USD,20160509 16:00:56.127,1.14011,1.14016
EUR/USD,20160509 16:00:56.252,1.14011,1.14016
EUR/USD,20160509 16:00:56.312,1.14011,1.14017
EUR/USD,20160509 16:00:56.946,1.14011,1.14017
EUR/USD,20160509 16:00:57.364,1.14011,1.14016
EUR/USD,20160509 16:00:57.656,1.14011,1.14016
EUR/USD,20160509 16:00:57.657,1.14012,1.14016
EUR/USD,20160509 16:00:57.985,1.14012,1.14016
EUR/USD,20160509 16:00:58.102,1.14012,1.14016
EUR/USD,20160509 16:00:58.161,1.14012,1.14015
EUR/USD,20160509 16:00:58.225,1.1401,1.14015
EUR/USD,20160509 16:00:58.322,1.1401,1.14014
EUR/USD,20160509 16:00:58.482,1.1401,1.14014
EUR/USD,20160509 16:00:58.563,1.1401,1.14014
EUR/USD,20160509 16:00:58.683,1.1401,1.14014
EUR/USD,20160509 16:00:58.805,1.1401,1.14014
EUR/USD,20160509 16:00:58.966,1.1401,1.14014
EUR/USD,20160509 16:00:59.021,1.1401,1.14015
EUR/USD,20160509 16:00:59.145,1.1401,1.14015
EUR/USD,20160509 16:00:59.316,1.14012,1.14015
EUR/USD,20160509 16:00:59.466,1.14012,1.14015
EUR/USD,20160509 16:00:59.560,1.14012,1.14015
EUR/USD,20160509 16:00:59.679,1.14012,1.14015
EUR/USD,20160509 16:00:59.921,1.14012,1.14015
EUR/USD,20160509 16:01:00.172,1.14012,1.14015
EUR/USD,20160509 16:01:00.325,1.14012,1.14015
EUR/USD,20160509 16:01:00.420,1.14012,1.14015
EUR/USD,20160509 16:01:00.543,1.14012,1.14015
EUR/USD,20160509 16:01:00.667,1.14012,1.14015
EUR/USD,20160509 16:01:01.380,1.14012,1.14015
EUR/USD,20160509 16:01:01.621,1.14012,1.14015
EUR/USD,20160509 16:01:02.337,1.14012,1.14015
EUR/USD,20160509 16:01:02.427,1.14012,1.14014
EUR/USD,20160509 16:01:02.551,1.1401,1.14014
EUR/USD,20160509 16:01:02.635,1.1401,1.14014
EUR/USD,20160509 16:01:02.760,1.1401,1.14014
EUR/USD,20160509 16:01:02.884,1.1401,1.14014
EUR/USD,20160509 16:01:03.003,1.1401,1.14014
EUR/USD,20160509 16:01:03.166,1.1401,1.14014
EUR/USD,20160509 16:01:03.362,1.1401,1.14014
EUR/USD,20160509 16:01:03.683,1.1401,1.14013
EUR/USD,20160509 16:01:03.784,1.1401,1.14013
EUR/USD,20160509 16:01:03.907,1.1401,1.14013
EUR/USD,20160509 16:01:04.039,1.1401,1.14013
EUR/USD,20160509 16:01:04.328,1.1401,1.14013
EUR/USD,20160509 16:01:04.409,1.1401,1.14013
EUR/USD,20160509 16:01:04.518,1.1401,1.14013
EUR/USD,20160509 16:01:05.007,1.1401,1.14014
EUR/USD,20160509 16:01:05.011,1.14012,1.14015
EUR/USD,20160509 16:01:05.028,1.14013,1.14017
EUR/USD,20160509 16:01:05.053,1.14012,1.14017
EUR/USD,20160509 16:01:05.167,1.14012,1.14018
EUR/USD,20160509 16:01:05.214,1.14013,1.14018
EUR/USD,20160509 16:01:05.339,1.14013,1.14018
EUR/USD,20160509 16:01:05.485,1.14013,1.14018
EUR/USD,20160509 16:01:05.585,1.14013,1.14018
EUR/USD,20160509 16:01:05.837,1.14013,1.14018
EUR/USD,20160509 16:01:06.063,1.14013,1.14018
EUR/USD,20160509 16:01:06.430,1.14013,1.14018
EUR/USD,20160509 16:01:06.547,1.14013,1.14018
EUR/USD,20160509 16:01:07.040,1.14013,1.14018
EUR/USD,20160509 16:01:07.137,1.14013,1.14018
EUR/USD,20160509 16:01:07.199,1.14013,1.14017
EUR/USD,20160509 16:01:07.200,1.14012,1.14017
EUR/USD,20160509 16:01:07.340,1.14012,1.14017
EUR/USD,20160509 16:01:07.411,1.14012,1.14016
EUR/USD,20160509 16:01:07.425,1.14012,1.14015
EUR/USD,20160509 16:01:07.489,1.14012,1.14014
EUR/USD,20160509 16:01:07.529,1.14012,1.14015
EUR/USD,20160509 16:01:07.660,1.1401,1.14015
EUR/USD,20160509 16:01:07.740,1.1401,1.14015
EUR/USD,20160509 16:01:07.856,1.1401,1.14015
EUR/USD,20160509 16:01:07.988,1.1401,1.14015
EUR/USD,20160509 16:01:08.044,1.1401,1.14014
EUR/USD,20160509 16:01:08.169,1.1401,1.14014
EUR/USD,20160509 16:01:08.315,1.1401,1.14014
EUR/USD,20160509 16:01:08.466,1.1401,1.14014
EUR/USD,20160509 16:01:08.553,1.1401,1.14014
EUR/USD,20160509 16:01:08.671,1.1401,1.14014
EUR/USD,20160509 16:01:08.932,1.1401,1.14014
EUR/USD,20160509 16:01:09.091,1.1401,1.14014
EUR/USD,20160509 16:01:09.421,1.1401,1.14014
EUR/USD,20160509 16:01:09.629,1.1401,1.14014
EUR/USD,20160509 16:01:09.758,1.1401,1.14014
EUR/USD,20160509 16:01:10.214,1.1401,1.14015
EUR/USD,20160509 16:01:10.334,1.1401,1.14015
EUR/USD,20160509 16:01:10.631,1.1401,1.14015
EUR/USD,20160509 16:01:10.700,1.1401,1.14015
EUR/USD,20160509 16:01:10.935,1.1401,1.14015
EUR/USD,20160509 16:01:11.283,1.1401,1.14015
EUR/USD,20160509 16:01:11.520,1.1401,1.14015
EUR/USD,20160509 16:01:11.608,1.1401,1.14014
EUR/USD,20160509 16:01:11.688,1.1401,1.14014
EUR/USD,20160509 16:01:12.172,1.1401,1.14015
EUR/USD,20160509 16:01:12.292,1.1401,1.14015
EUR/USD,20160509 16:01:12.533,1.1401,1.14015
EUR/USD,20160509 16:01:12.775,1.1401,1.14015
EUR/USD,20160509 16:01:13.243,1.1401,1.14015
EUR/USD,20160509 16:01:13.718,1.1401,1.14015
EUR/USD,20160509 16:01:14.023,1.1401,1.14015
EUR/USD,20160509 16:01:14.239,1.1401,1.14014
EUR/USD,20160509 16:01:14.392,1.1401,1.14014
EUR/USD,20160509 16:01:14.874,1.1401,1.14014
EUR/USD,20160509 16:01:15.475,1.1401,1.14014
EUR/USD,20160509 16:01:15.833,1.1401,1.14014
EUR/USD,20160509 16:01:16.097,1.1401,1.14014
EUR/USD,20160509 16:01:16.132,1.1401,1.14015
EUR/USD,20160509 16:01:16.256,1.1401,1.14015
EUR/USD,20160509 16:01:16.558,1.1401,1.14015
EUR/USD,20160509 16:01:16.916,1.1401,1.14015
EUR/USD,20160509 16:01:17.195,1.1401,1.14015
EUR/USD,20160509 16:01:17.271,1.1401,1.14015
EUR/USD,20160509 16:01:17.386,1.1401,1.14015
EUR/USD,20160509 16:01:17.446,1.1401,1.14016
EUR/USD,20160509 16:01:17.569,1.1401,1.14016
EUR/USD,20160509 16:01:18.038,1.14011,1.14016
EUR/USD,20160509 16:01:18.042,1.14011,1.14016
EUR/USD,20160509 16:01:18.114,1.14011,1.14017
EUR/USD,20160509 16:01:18.126,1.14012,1.14017
EUR/USD,20160509 16:01:18.247,1.14012,1.14017
EUR/USD,20160509 16:01:18.369,1.14012,1.14017
EUR/USD,20160509 16:01:18.516,1.14012,1.14017
EUR/USD,20160509 16:01:18.725,1.14012,1.14017
EUR/USD,20160509 16:01:18.898,1.14012,1.14017
EUR/USD,20160509 16:01:18.959,1.14012,1.14017
EUR/USD,20160509 16:01:19.246,1.14012,1.14017
EUR/USD,20160509 16:01:19.320,1.14012,1.14017
EUR/USD,20160509 16:01:19.438,1.14012,1.14017
EUR/USD,20160509 16:01:20.163,1.14012,1.14017
EUR/USD,20160509 16:01:20.279,1.14012,1.14017
EUR/USD,20160509 16:01:20.657,1.14012,1.14017
EUR/USD,20160509 16:01:20.897,1.14012,1.14017
EUR/USD,20160509 16:01:21.132,1.14012,1.14017
EUR/USD,20160509 16:01:21.501,1.14012,1.14017
EUR/USD,20160509 16:01:21.630,1.14012,1.14017
EUR/USD,20160509 16:01:21.701,1.14012,1.14018
EUR/USD,20160509 16:01:21.703,1.14013,1.14018
EUR/USD,20160509 16:01:21.842,1.14013,1.14018
EUR/USD,20160509 16:01:21.992,1.14013,1.14018
EUR/USD,20160509 16:01:22.114,1.14013,1.14018
EUR/USD,20160509 16:01:22.267,1.14013,1.14018
EUR/USD,20160509 16:01:22.336,1.14013,1.14018
EUR/USD,20160509 16:01:22.454,1.14013,1.14018
EUR/USD,20160509 16:01:22.607,1.14014,1.14019
EUR/USD,20160509 16:01:22.619,1.14015,1.14019
EUR/USD,20160509 16:01:22.752,1.14015,1.14019
EUR/USD,20160509 16:01:22.908,1.14015,1.14019
EUR/USD,20160509 16:01:22.998,1.14015,1.14019
EUR/USD,20160509 16:01:23.123,1.14015,1.14019
EUR/USD,20160509 16:01:23.294,1.14017,1.14021
EUR/USD,20160509 16:01:23.320,1.14017,1.14021
EUR/USD,20160509 16:01:23.385,1.14017,1.14022
EUR/USD,20160509 16:01:23.524,1.14017,1.14021
EUR/USD,20160509 16:01:23.607,1.14017,1.14021
EUR/USD,20160509 16:01:23.730,1.14017,1.14021
EUR/USD,20160509 16:01:23.854,1.14017,1.14021
EUR/USD,20160509 16:01:23.978,1.14017,1.14021
EUR/USD,20160509 16:01:24.111,1.14017,1.14021
EUR/USD,20160509 16:01:24.213,1.14018,1.14021
EUR/USD,20160509 16:01:24.332,1.14018,1.14021
EUR/USD,20160509 16:01:24.480,1.14018,1.14021
EUR/USD,20160509 16:01:24.623,1.14018,1.14021
EUR/USD,20160509 16:01:24.766,1.14018,1.14021
EUR/USD,20160509 16:01:24.917,1.14018,1.14021
EUR/USD,20160509 16:01:24.986,1.14018,1.14021
EUR/USD,20160509 16:01:25.121,1.14019,1.14021
EUR/USD,20160509 16:01:25.222,1.14018,1.14021
EUR/USD,20160509 16:01:25.230,1.14019,1.14022
EUR/USD,20160509 16:01:25.252,1.14018,1.14022
EUR/USD,20160509 16:01:25.360,1.14019,1.14026
EUR/USD,20160509 16:01:25.451,1.14019,1.14026
EUR/USD,20160509 16:01:25.507,1.1402,1.14026
EUR/USD,20160509 16:01:25.653,1.1402,1.14026
EUR/USD,20160509 16:01:25.788,1.1402,1.14026
EUR/USD,20160509 16:01:25.791,1.1402,1.14026
EUR/USD,20160509 16:01:25.955,1.1402,1.14026
EUR/USD,20160509 16:01:26.082,1.1402,1.14026
EUR/USD,20160509 16:01:26.226,1.1402,1.14026
EUR/USD,20160509 16:01:26.254,1.14019,1.14024
EUR/USD,20160509 16:01:26.296,1.14019,1.14022
EUR/USD,20160509 16:01:26.384,1.1402,1.14026
EUR/USD,20160509 16:01:26.386,1.14019,1.14026
EUR/USD,20160509 16:01:26.403,1.1402,1.14026
EUR/USD,20160509 16:01:26.528,1.1402,1.14026
EUR/USD,20160509 16:01:26.665,1.1402,1.14026
EUR/USD,20160509 16:01:26.815,1.1402,1.14026
EUR/USD,20160509 16:01:27.019,1.14019,1.14022
EUR/USD,20160509 16:01:27.039,1.14018,1.14022
EUR/USD,20160509 16:01:27.122,1.14018,1.14021
EUR/USD,20160509 16:01:27.252,1.14018,1.14021
EUR/USD,20160509 16:01:27.315,1.14019,1.14023
EUR/USD,20160509 16:01:27.336,1.14019,1.14024
EUR/USD,20160509 16:01:27.417,1.1402,1.14026
EUR/USD,20160509 16:01:27.551,1.1402,1.14026
EUR/USD,20160509 16:01:27.696,1.1402,1.14026
EUR/USD,20160509 16:01:27.835,1.1402,1.14026
EUR/USD,20160509 16:01:27.990,1.1402,1.14026
EUR/USD,20160509 16:01:28.188,1.1402,1.14026
EUR/USD,20160509 16:01:28.432,1.1402,1.14026
EUR/USD,20160509 16:01:28.675,1.1402,1.14026
EUR/USD,20160509 16:01:28.939,1.1402,1.14026
EUR/USD,20160509 16:01:29.076,1.1402,1.14026
EUR/USD,20160509 16:01:29.424,1.1402,1.14026
EUR/USD,20160509 16:01:29.582,1.1402,1.14026
EUR/USD,20160509 16:01:29.655,1.1402,1.14026
EUR/USD,20160509 16:01:29.934,1.1402,1.14026
EUR/USD,20160509 16:01:30.140,1.1402,1.14026
EUR/USD,20160509 16:01:30.264,1.1402,1.14026
EUR/USD,20160509 16:01:30.502,1.1402,1.14026
EUR/USD,20160509 16:01:30.769,1.1402,1.14026
EUR/USD,20160509 16:01:30.930,1.1402,1.14026
EUR/USD,20160509 16:01:30.999,1.1402,1.14026
EUR/USD,20160509 16:01:31.486,1.1402,1.14026
EUR/USD,20160509 16:01:31.622,1.1402,1.14026
EUR/USD,20160509 16:01:31.776,1.1402,1.14026
EUR/USD,20160509 16:01:31.928,1.14019,1.14023
EUR/USD,20160509 16:01:31.946,1.14018,1.14022
EUR/USD,20160509 16:01:32.084,1.14018,1.14022
EUR/USD,20160509 16:01:32.213,1.14018,1.14022
EUR/USD,20160509 16:01:32.220,1.14019,1.14022
EUR/USD,20160509 16:01:32.302,1.14019,1.14024
EUR/USD,20160509 16:01:32.364,1.1402,1.14026
EUR/USD,20160509 16:01:32.447,1.1402,1.14026
EUR/USD,20160509 16:01:32.659,1.1402,1.14026
EUR/USD,20160509 16:01:32.810,1.1402,1.14026
EUR/USD,20160509 16:01:32.971,1.1402,1.14026
EUR/USD,20160509 16:01:33.052,1.1402,1.14026
EUR/USD,20160509 16:01:33.318,1.1402,1.14026
EUR/USD,20160509 16:01:33.621,1.1402,1.14026
EUR/USD,20160509 16:01:33.769,1.1402,1.14026
EUR/USD,20160509 16:01:33.915,1.1402,1.14026
EUR/USD,20160509 16:01:34.073,1.1402,1.14026
EUR/USD,20160509 16:01:34.352,1.14021,1.14026
EUR/USD,20160509 16:01:34.514,1.14021,1.14026
EUR/USD,20160509 16:01:34.581,1.14021,1.14026
EUR/USD,20160509 16:01:34.841,1.14021,1.14026
EUR/USD,20160509 16:01:34.999,1.14021,1.14026
EUR/USD,20160509 16:01:35.135,1.14021,1.14026
EUR/USD,20160509 16:01:35.323,1.14021,1.14026
EUR/USD,20160509 16:01:35.540,1.14021,1.14026
EUR/USD,20160509 16:01:35.753,1.14021,1.14026
EUR/USD,20160509 16:01:35.884,1.1402,1.14026
EUR/USD,20160509 16:01:35.946,1.14021,1.14026
EUR/USD,20160509 16:01:36.066,1.14021,1.14026
EUR/USD,20160509 16:01:36.428,1.14021,1.14026
EUR/USD,20160509 16:01:36.563,1.14021,1.14026
EUR/USD,20160509 16:01:36.727,1.14021,1.14026
EUR/USD,20160509 16:01:36.856,1.14021,1.14026
EUR/USD,20160509 16:01:36.928,1.14021,1.14026
EUR/USD,20160509 16:01:37.162,1.14021,1.14026
EUR/USD,20160509 16:01:37.328,1.14021,1.14026
EUR/USD,20160509 16:01:37.331,1.14022,1.14026
EUR/USD,20160509 16:01:37.468,1.14022,1.14027
EUR/USD,20160509 16:01:37.546,1.14022,1.14027
EUR/USD,20160509 16:01:37.616,1.14023,1.14028
EUR/USD,20160509 16:01:37.682,1.14024,1.14028
EUR/USD,20160509 16:01:37.809,1.14024,1.14028
EUR/USD,20160509 16:01:38.172,1.14024,1.14028
EUR/USD,20160509 16:01:38.420,1.14024,1.14028
EUR/USD,20160509 16:01:38.525,1.14024,1.14028
EUR/USD,20160509 16:01:38.645,1.14024,1.14028
EUR/USD,20160509 16:01:38.766,1.14024,1.14028
EUR/USD,20160509 16:01:38.909,1.14024,1.14028
EUR/USD,20160509 16:01:38.944,1.14023,1.14028
EUR/USD,20160509 16:01:38.958,1.14022,1.14028
EUR/USD,20160509 16:01:39.063,1.14022,1.14028
EUR/USD,20160509 16:01:39.136,1.14021,1.14028
EUR/USD,20160509 16:01:39.255,1.14021,1.14028
EUR/USD,20160509 16:01:39.378,1.14021,1.14028
EUR/USD,20160509 16:01:39.413,1.14021,1.14026
EUR/USD,20160509 16:01:39.534,1.14021,1.14026
EUR/USD,20160509 16:01:39.687,1.14021,1.14026
EUR/USD,20160509 16:01:39.688,1.1402,1.14026
EUR/USD,20160509 16:01:39.690,1.14021,1.14026
EUR/USD,20160509 16:01:39.843,1.14021,1.14026
EUR/USD,20160509 16:01:40.170,1.14021,1.14026
EUR/USD,20160509 16:01:40.589,1.14021,1.14026
EUR/USD,20160509 16:01:40.659,1.14021,1.14026
EUR/USD,20160509 16:01:40.780,1.14021,1.14026
EUR/USD,20160509 16:01:40.925,1.14021,1.14026
EUR/USD,20160509 16:01:41.263,1.14021,1.14026
EUR/USD,20160509 16:01:41.802,1.14021,1.14026
EUR/USD,20160509 16:01:42.244,1.14021,1.14026
EUR/USD,20160509 16:01:42.762,1.14021,1.14026
EUR/USD,20160509 16:01:43.742,1.14022,1.14026
EUR/USD,20160509 16:01:43.769,1.14021,1.14026
EUR/USD,20160509 16:01:43.898,1.14021,1.14026
EUR/USD,20160509 16:01:44.416,1.14021,1.14026
EUR/USD,20160509 16:01:44.715,1.1402,1.14026
EUR/USD,20160509 16:01:44.839,1.1402,1.14026
EUR/USD,20160509 16:01:44.972,1.1402,1.14026
EUR/USD,20160509 16:01:45.127,1.1402,1.14026
EUR/USD,20160509 16:01:45.206,1.1402,1.14026
EUR/USD,20160509 16:01:45.331,1.1402,1.14026
EUR/USD,20160509 16:01:45.578,1.1402,1.14026
EUR/USD,20160509 16:01:45.699,1.1402,1.14026
EUR/USD,20160509 16:01:45.831,1.1402,1.14026
EUR/USD,20160509 16:01:45.941,1.1402,1.14026
EUR/USD,20160509 16:01:46.062,1.1402,1.14026
EUR/USD,20160509 16:01:46.185,1.1402,1.14026
EUR/USD,20160509 16:01:46.323,1.1402,1.14026
EUR/USD,20160509 16:01:46.342,1.14021,1.14026
EUR/USD,20160509 16:01:46.474,1.14021,1.14026
EUR/USD,20160509 16:01:46.623,1.14021,1.14026
EUR/USD,20160509 16:01:46.720,1.14021,1.14026
EUR/USD,20160509 16:01:46.963,1.14021,1.14026
EUR/USD,20160509 16:01:47.109,1.14021,1.14026
EUR/USD,20160509 16:01:47.208,1.14021,1.14026
EUR/USD,20160509 16:01:47.299,1.14022,1.14027
EUR/USD,20160509 16:01:47.330,1.14022,1.14028
EUR/USD,20160509 16:01:47.460,1.14022,1.14028
EUR/USD,20160509 16:01:47.589,1.14022,1.14028
EUR/USD,20160509 16:01:47.755,1.14022,1.14028
EUR/USD,20160509 16:01:47.837,1.14022,1.14028
EUR/USD,20160509 16:01:47.973,1.14022,1.14027
EUR/USD,20160509 16:01:47.988,1.14021,1.14027
EUR/USD,20160509 16:01:48.056,1.14021,1.14026
EUR/USD,20160509 16:01:48.123,1.14021,1.14026
EUR/USD,20160509 16:01:48.243,1.14021,1.14026
EUR/USD,20160509 16:01:48.328,1.1402,1.14026
EUR/USD,20160509 16:01:48.455,1.1402,1.14026
EUR/USD,20160509 16:01:48.575,1.1402,1.14026
EUR/USD,20160509 16:01:48.728,1.1402,1.14026
EUR/USD,20160509 16:01:49.064,1.1402,1.14026
EUR/USD,20160509 16:01:49.303,1.1402,1.14022
EUR/USD,20160509 16:01:49.322,1.14019,1.14022
EUR/USD,20160509 16:01:49.384,1.14018,1.14022
EUR/USD,20160509 16:01:49.470,1.14018,1.14022
EUR/USD,20160509 16:01:49.555,1.14018,1.14024
EUR/USD,20160509 16:01:49.702,1.14018,1.14024
EUR/USD,20160509 16:01:49.797,1.14018,1.14024
EUR/USD,20160509 16:01:49.916,1.14018,1.14024
EUR/USD,20160509 16:01:50.044,1.14018,1.14024
EUR/USD,20160509 16:01:50.182,1.14018,1.14024
EUR/USD,20160509 16:01:50.221,1.14019,1.14024
EUR/USD,20160509 16:01:50.339,1.14019,1.14025
EUR/USD,20160509 16:01:50.424,1.14019,1.14025
EUR/USD,20160509 16:01:50.548,1.14019,1.14025
EUR/USD,20160509 16:01:50.662,1.1402,1.14025
EUR/USD,20160509 16:01:50.868,1.1402,1.14025
EUR/USD,20160509 16:01:50.903,1.1402,1.14024
EUR/USD,20160509 16:01:51.019,1.1402,1.14024
EUR/USD,20160509 16:01:51.377,1.1402,1.14024
EUR/USD,20160509 16:01:51.999,1.1402,1.14024
EUR/USD,20160509 16:01:52.135,1.1402,1.14024
EUR/USD,20160509 16:01:52.227,1.1402,1.14024
EUR/USD,20160509 16:01:52.469,1.1402,1.14024
EUR/USD,20160509 16:01:52.529,1.1402,1.14025
EUR/USD,20160509 16:01:52.565,1.14019,1.14025
EUR/USD,20160509 16:01:52.695,1.14019,1.14025
EUR/USD,20160509 16:01:52.825,1.14019,1.14025
EUR/USD,20160509 16:01:53.112,1.14019,1.14025
EUR/USD,20160509 16:01:53.223,1.14019,1.14025
EUR/USD,20160509 16:01:53.292,1.14022,1.14026
EUR/USD,20160509 16:01:53.295,1.14021,1.14026
EUR/USD,20160509 16:01:53.352,1.14022,1.14026
EUR/USD,20160509 16:01:53.494,1.14022,1.14026
EUR/USD,20160509 16:01:53.623,1.14022,1.14026
EUR/USD,20160509 16:01:53.742,1.14022,1.14026
EUR/USD,20160509 16:01:53.867,1.14022,1.14026
EUR/USD,20160509 16:01:53.999,1.14022,1.14026
EUR/USD,20160509 16:01:54.140,1.1402,1.14026
EUR/USD,20160509 16:01:54.226,1.14021,1.14026
EUR/USD,20160509 16:01:54.370,1.14021,1.14026
EUR/USD,20160509 16:01:54.780,1.14021,1.14026
EUR/USD,20160509 16:01:54.935,1.14021,1.14026
EUR/USD,20160509 16:01:55.508,1.14021,1.14026
EUR/USD,20160509 16:01:55.822,1.14021,1.14026
EUR/USD,20160509 16:01:55.941,1.14021,1.14026
EUR/USD,20160509 16:01:56.061,1.14021,1.14026
EUR/USD,20160509 16:01:56.306,1.14021,1.14026
EUR/USD,20160509 16:01:56.431,1.14021,1.14026
EUR/USD,20160509 16:01:56.553,1.14021,1.14026
EUR/USD,20160509 16:01:56.832,1.14021,1.14026
EUR/USD,20160509 16:01:56.906,1.14021,1.14026
EUR/USD,20160509 16:01:57.263,1.14021,1.14026
EUR/USD,20160509 16:01:57.382,1.14021,1.14026
EUR/USD,20160509 16:01:57.889,1.14019,1.14023
EUR/USD,20160509 16:01:57.892,1.14019,1.14022
EUR/USD,20160509 16:01:57.894,1.14019,1.14023
EUR/USD,20160509 16:01:57.931,1.14018,1.14021
EUR/USD,20160509 16:01:58.029,1.14019,1.14021
EUR/USD,20160509 16:01:58.174,1.14018,1.14021
EUR/USD,20160509 16:01:58.239,1.14018,1.14021
EUR/USD,20160509 16:01:58.361,1.14018,1.14021
EUR/USD,20160509 16:01:58.495,1.14018,1.14021
EUR/USD,20160509 16:01:58.647,1.14018,1.14021
EUR/USD,20160509 16:01:58.731,1.14018,1.14021
EUR/USD,20160509 16:01:58.845,1.14018,1.14021
EUR/USD,20160509 16:01:58.970,1.14018,1.14021
EUR/USD,20160509 16:01:59.142,1.14018,1.14021
EUR/USD,20160509 16:01:59.330,1.14018,1.14021
EUR/USD,20160509 16:01:59.495,1.14018,1.14021
EUR/USD,20160509 16:01:59.680,1.14018,1.14021
EUR/USD,20160509 16:01:59.836,1.14018,1.14021
EUR/USD,20160509 16:01:59.918,1.14018,1.14021
EUR/USD,20160509 16:02:00.034,1.14018,1.14021
EUR/USD,20160509 16:02:00.972,1.14018,1.14021
EUR/USD,20160509 16:02:00.973,1.14018,1.14021
EUR/USD,20160509 16:02:00.974,1.14018,1.14021
EUR/USD,20160509 16:02:00.975,1.14018,1.14021
EUR/USD,20160509 16:02:00.978,1.14018,1.14021
EUR/USD,20160509 16:02:00.995,1.14018,1.14021
EUR/USD,20160509 16:02:01.316,1.14017,1.14018
EUR/USD,20160509 16:02:01.422,1.14014,1.14018
EUR/USD,20160509 16:02:01.423,1.14015,1.14018
EUR/USD,20160509 16:02:01.579,1.14015,1.14018
EUR/USD,20160509 16:02:01.684,1.14015,1.14018
EUR/USD,20160509 16:02:01.805,1.14015,1.14018
EUR/USD,20160509 16:02:01.815,1.14016,1.14018
EUR/USD,20160509 16:02:01.938,1.14016,1.14018
EUR/USD,20160509 16:02:02.072,1.14016,1.14018
EUR/USD,20160509 16:02:02.433,1.14016,1.14018
EUR/USD,20160509 16:02:02.454,1.14015,1.14018
EUR/USD,20160509 16:02:02.581,1.14015,1.14018
EUR/USD,20160509 16:02:02.943,1.14015,1.14018
EUR/USD,20160509 16:02:03.300,1.14014,1.14018
EUR/USD,20160509 16:02:03.423,1.14015,1.14018
EUR/USD,20160509 16:02:03.458,1.14016,1.14018
EUR/USD,20160509 16:02:03.495,1.14015,1.14018
EUR/USD,20160509 16:02:03.621,1.14015,1.14018
EUR/USD,20160509 16:02:03.783,1.14015,1.14018
EUR/USD,20160509 16:02:03.863,1.14015,1.14018
EUR/USD,20160509 16:02:03.954,1.14016,1.14018
EUR/USD,20160509 16:02:04.129,1.14016,1.14018
EUR/USD,20160509 16:02:04.191,1.14016,1.14018
EUR/USD,20160509 16:02:04.334,1.14015,1.14018
EUR/USD,20160509 16:02:04.376,1.14017,1.14018
EUR/USD,20160509 16:02:04.413,1.14017,1.1402
EUR/USD,20160509 16:02:04.482,1.14017,1.14021
EUR/USD,20160509 16:02:04.518,1.14017,1.14022
EUR/USD,20160509 16:02:04.559,1.14017,1.14023
EUR/USD,20160509 16:02:04.618,1.14018,1.14023
EUR/USD,20160509 16:02:04.685,1.14017,1.14023
EUR/USD,20160509 16:02:04.708,1.14017,1.14022
EUR/USD,20160509 16:02:04.768,1.14017,1.14021
EUR/USD,20160509 16:02:04.790,1.14017,1.14022
EUR/USD,20160509 16:02:04.932,1.14017,1.14022
EUR/USD,20160509 16:02:05.043,1.14017,1.14022
EUR/USD,20160509 16:02:05.161,1.14017,1.14022
EUR/USD,20160509 16:02:05.286,1.14017,1.14022
EUR/USD,20160509 16:02:05.522,1.14017,1.14022
EUR/USD,20160509 16:02:05.661,1.14017,1.14022
EUR/USD,20160509 16:02:05.766,1.14017,1.14022
EUR/USD,20160509 16:02:05.883,1.14017,1.14022
EUR/USD,20160509 16:02:06.242,1.14017,1.14022
EUR/USD,20160509 16:02:06.726,1.14017,1.14022
EUR/USD,20160509 16:02:07.221,1.14017,1.14021
EUR/USD,20160509 16:02:07.329,1.14016,1.14021
EUR/USD,20160509 16:02:07.394,1.14016,1.14021
EUR/USD,20160509 16:02:07.487,1.14017,1.14021
EUR/USD,20160509 16:02:07.543,1.14016,1.14021
EUR/USD,20160509 16:02:07.661,1.14016,1.14021
EUR/USD,20160509 16:02:07.676,1.14017,1.14021
EUR/USD,20160509 16:02:07.828,1.14017,1.14021
EUR/USD,20160509 16:02:07.917,1.14017,1.14021
EUR/USD,20160509 16:02:08.166,1.14017,1.14021
EUR/USD,20160509 16:02:08.333,1.14017,1.14021
EUR/USD,20160509 16:02:08.335,1.14015,1.14021
EUR/USD,20160509 16:02:08.387,1.14017,1.14021
EUR/USD,20160509 16:02:08.466,1.14017,1.14023
EUR/USD,20160509 16:02:08.469,1.14017,1.14024
EUR/USD,20160509 16:02:08.475,1.14017,1.14023
EUR/USD,20160509 16:02:08.520,1.14018,1.14024
EUR/USD,20160509 16:02:08.657,1.14018,1.14024
EUR/USD,20160509 16:02:08.753,1.14018,1.14023
EUR/USD,20160509 16:02:08.754,1.14017,1.14023
EUR/USD,20160509 16:02:08.757,1.1402,1.14023
EUR/USD,20160509 16:02:08.766,1.14017,1.14023
EUR/USD,20160509 16:02:08.902,1.14017,1.14022
EUR/USD,20160509 16:02:08.968,1.14017,1.14022
EUR/USD,20160509 16:02:09.096,1.14017,1.14022
EUR/USD,20160509 16:02:09.222,1.14017,1.14022
EUR/USD,20160509 16:02:09.364,1.14017,1.14022
EUR/USD,20160509 16:02:09.514,1.14017,1.14022
EUR/USD,20160509 16:02:09.582,1.14017,1.14022
EUR/USD,20160509 16:02:09.700,1.14017,1.14022
EUR/USD,20160509 16:02:09.772,1.14018,1.14022
EUR/USD,20160509 16:02:09.867,1.14016,1.14021
EUR/USD,20160509 16:02:09.868,1.14015,1.14021
EUR/USD,20160509 16:02:09.911,1.14015,1.14018
EUR/USD,20160509 16:02:10.033,1.14014,1.14018
EUR/USD,20160509 16:02:10.156,1.14015,1.14018
EUR/USD,20160509 16:02:10.306,1.14015,1.14018
EUR/USD,20160509 16:02:10.409,1.14014,1.14018
EUR/USD,20160509 16:02:10.485,1.14014,1.14018
EUR/USD,20160509 16:02:10.591,1.14015,1.14018
EUR/USD,20160509 16:02:10.709,1.14015,1.14018
EUR/USD,20160509 16:02:10.866,1.14015,1.14018
EUR/USD,20160509 16:02:11.315,1.14015,1.14018
EUR/USD,20160509 16:02:11.603,1.14015,1.14018
EUR/USD,20160509 16:02:11.914,1.14015,1.14018
EUR/USD,20160509 16:02:11.998,1.14014,1.14018
EUR/USD,20160509 16:02:12.052,1.14015,1.14018
EUR/USD,20160509 16:02:12.142,1.14014,1.14018
EUR/USD,20160509 16:02:12.192,1.14016,1.14018
EUR/USD,20160509 16:02:12.203,1.14014,1.14018
EUR/USD,20160509 16:02:12.323,1.14014,1.14018
EUR/USD,20160509 16:02:12.445,1.14015,1.14018
EUR/USD,20160509 16:02:12.446,1.14017,1.14018
EUR/USD,20160509 16:02:12.457,1.14015,1.14018
EUR/USD,20160509 16:02:12.520,1.14015,1.14021
EUR/USD,20160509 16:02:12.601,1.14016,1.14021
EUR/USD,20160509 16:02:12.673,1.14017,1.14021
EUR/USD,20160509 16:02:12.801,1.14017,1.14021
EUR/USD,20160509 16:02:12.936,1.14018,1.14022
EUR/USD,20160509 16:02:13.049,1.14017,1.14022
EUR/USD,20160509 16:02:13.050,1.14018,1.14022
EUR/USD,20160509 16:02:13.053,1.14018,1.14024
EUR/USD,20160509 16:02:13.200,1.14018,1.14024
EUR/USD,20160509 16:02:13.356,1.1402,1.14024
EUR/USD,20160509 16:02:13.446,1.1402,1.14024
EUR/USD,20160509 16:02:13.705,1.1402,1.14024
EUR/USD,20160509 16:02:13.958,1.1402,1.14024
EUR/USD,20160509 16:02:14.084,1.1402,1.14024
EUR/USD,20160509 16:02:14.213,1.1402,1.14024
EUR/USD,20160509 16:02:14.330,1.1402,1.14024
EUR/USD,20160509 16:02:14.588,1.1402,1.14025
EUR/USD,20160509 16:02:14.730,1.1402,1.14025
EUR/USD,20160509 16:02:14.833,1.1402,1.14025
EUR/USD,20160509 16:02:14.959,1.1402,1.14025
EUR/USD,20160509 16:02:15.079,1.1402,1.14025
EUR/USD,20160509 16:02:15.121,1.14018,1.14023
EUR/USD,20160509 16:02:15.141,1.14017,1.14022
EUR/USD,20160509 16:02:15.237,1.14017,1.14023
EUR/USD,20160509 16:02:15.366,1.14018,1.14023
EUR/USD,20160509 16:02:15.444,1.14017,1.14023
EUR/USD,20160509 16:02:15.578,1.14018,1.14023
EUR/USD,20160509 16:02:15.700,1.14018,1.14023
EUR/USD,20160509 16:02:15.818,1.14018,1.14023
EUR/USD,20160509 16:02:15.940,1.14018,1.14023
EUR/USD,20160509 16:02:16.058,1.14018,1.14024
EUR/USD,20160509 16:02:16.133,1.14018,1.14024
EUR/USD,20160509 16:02:16.251,1.14018,1.14024
EUR/USD,20160509 16:02:16.397,1.14018,1.14024
EUR/USD,20160509 16:02:17.196,1.14018,1.14024
EUR/USD,20160509 16:02:17.489,1.14018,1.14024
EUR/USD,20160509 16:02:17.873,1.14022,1.14024
EUR/USD,20160509 16:02:17.886,1.1402,1.14025
EUR/USD,20160509 16:02:17.901,1.14019,1.14026
EUR/USD,20160509 16:02:17.912,1.1402,1.14026
EUR/USD,20160509 16:02:18.032,1.1402,1.14026
EUR/USD,20160509 16:02:18.044,1.14021,1.14026
EUR/USD,20160509 16:02:18.169,1.14021,1.14026
EUR/USD,20160509 16:02:18.346,1.14022,1.14027
EUR/USD,20160509 16:02:18.507,1.14022,1.14027
EUR/USD,20160509 16:02:18.575,1.14022,1.14027
EUR/USD,20160509 16:02:18.699,1.14022,1.14027
EUR/USD,20160509 16:02:18.810,1.14022,1.14027
EUR/USD,20160509 16:02:18.932,1.14022,1.14027
EUR/USD,20160509 16:02:19.074,1.14022,1.14027
EUR/USD,20160509 16:02:19.411,1.14022,1.14027
EUR/USD,20160509 16:02:19.630,1.14022,1.14027
EUR/USD,20160509 16:02:19.752,1.14022,1.14027
EUR/USD,20160509 16:02:19.909,1.14022,1.14027
EUR/USD,20160509 16:02:20.454,1.14022,1.14027
EUR/USD,20160509 16:02:20.690,1.14022,1.14027
EUR/USD,20160509 16:02:20.999,1.14022,1.14027
EUR/USD,20160509 16:02:21.059,1.14022,1.14027
EUR/USD,20160509 16:02:21.311,1.14022,1.14027
EUR/USD,20160509 16:02:21.426,1.14022,1.14027
EUR/USD,20160509 16:02:21.544,1.14022,1.14027
EUR/USD,20160509 16:02:21.684,1.14022,1.14027
EUR/USD,20160509 16:02:21.779,1.14022,1.14027
EUR/USD,20160509 16:02:22.129,1.14022,1.14027
EUR/USD,20160509 16:02:22.368,1.14022,1.14027
EUR/USD,20160509 16:02:22.529,1.14022,1.14027
EUR/USD,20160509 16:02:22.731,1.14022,1.14027
EUR/USD,20160509 16:02:23.446,1.14022,1.14027
EUR/USD,20160509 16:02:23.686,1.14022,1.14027
EUR/USD,20160509 16:02:23.979,1.14022,1.14027
EUR/USD,20160509 16:02:24.300,1.14022,1.14027
EUR/USD,20160509 16:02:24.432,1.14022,1.14027
EUR/USD,20160509 16:02:24.557,1.14022,1.14027
EUR/USD,20160509 16:02:24.712,1.14022,1.14027
EUR/USD,20160509 16:02:25.063,1.14022,1.14027
EUR/USD,20160509 16:02:25.195,1.14022,1.14027
EUR/USD,20160509 16:02:25.308,1.14022,1.14027
EUR/USD,20160509 16:02:25.430,1.14022,1.14027
EUR/USD,20160509 16:02:25.674,1.14022,1.14027
EUR/USD,20160509 16:02:25.795,1.14022,1.14027
EUR/USD,20160509 16:02:26.762,1.14022,1.14027
EUR/USD,20160509 16:02:27.424,1.14022,1.14027
EUR/USD,20160509 16:02:27.493,1.14022,1.14027
EUR/USD,20160509 16:02:27.608,1.14022,1.14024
EUR/USD,20160509 16:02:27.611,1.14022,1.14023
EUR/USD,20160509 16:02:27.637,1.1402,1.14023
EUR/USD,20160509 16:02:27.685,1.14019,1.14023
EUR/USD,20160509 16:02:27.775,1.14021,1.14023
EUR/USD,20160509 16:02:27.922,1.1402,1.14023
EUR/USD,20160509 16:02:27.923,1.14019,1.14023
EUR/USD,20160509 16:02:28.084,1.14019,1.14023
EUR/USD,20160509 16:02:28.220,1.1402,1.14023
EUR/USD,20160509 16:02:28.227,1.14019,1.14023
EUR/USD,20160509 16:02:28.313,1.1402,1.14023
EUR/USD,20160509 16:02:28.434,1.1402,1.14023
EUR/USD,20160509 16:02:28.706,1.1402,1.14025
EUR/USD,20160509 16:02:28.707,1.1402,1.14026
EUR/USD,20160509 16:02:28.865,1.1402,1.14026
EUR/USD,20160509 16:02:28.926,1.14021,1.14026
EUR/USD,20160509 16:02:29.047,1.14021,1.14026
EUR/USD,20160509 16:02:29.205,1.14021,1.14026
EUR/USD,20160509 16:02:29.293,1.14021,1.14026
EUR/USD,20160509 16:02:29.770,1.14021,1.14026
EUR/USD,20160509 16:02:30.010,1.14021,1.14026
EUR/USD,20160509 16:02:30.112,1.1402,1.14026
EUR/USD,20160509 16:02:30.237,1.1402,1.14026
EUR/USD,20160509 16:02:30.716,1.1402,1.14026
EUR/USD,20160509 16:02:30.838,1.1402,1.14026
EUR/USD,20160509 16:02:30.974,1.1402,1.14026
EUR/USD,20160509 16:02:31.204,1.1402,1.14026
EUR/USD,20160509 16:02:31.558,1.1402,1.14026
EUR/USD,20160509 16:02:31.922,1.1402,1.14026
EUR/USD,20160509 16:02:32.074,1.1402,1.14026
EUR/USD,20160509 16:02:32.228,1.1402,1.14026
EUR/USD,20160509 16:02:32.287,1.1402,1.14026
EUR/USD,20160509 16:02:32.578,1.1402,1.14026
EUR/USD,20160509 16:02:32.653,1.1402,1.14026
EUR/USD,20160509 16:02:32.759,1.14021,1.14026
EUR/USD,20160509 16:02:32.844,1.14021,1.14026
EUR/USD,20160509 16:02:32.958,1.14021,1.14026
EUR/USD,20160509 16:02:33.045,1.14022,1.14026
EUR/USD,20160509 16:02:33.113,1.14022,1.14027
EUR/USD,20160509 16:02:33.179,1.14022,1.14027
EUR/USD,20160509 16:02:33.238,1.14023,1.14027
EUR/USD,20160509 16:02:33.301,1.14023,1.14028
EUR/USD,20160509 16:02:33.425,1.14023,1.14028
EUR/USD,20160509 16:02:33.569,1.14023,1.14028
EUR/USD,20160509 16:02:33.661,1.14023,1.14028
EUR/USD,20160509 16:02:33.742,1.14022,1.14028
EUR/USD,20160509 16:02:33.849,1.14023,1.14028
EUR/USD,20160509 16:02:33.931,1.14023,1.14024
EUR/USD,20160509 16:02:33.941,1.14023,1.14023
EUR/USD,20160509 16:02:33.988,1.14021,1.14024
EUR/USD,20160509 16:02:34.073,1.14019,1.14024
EUR/USD,20160509 16:02:34.075,1.14018,1.14024
EUR/USD,20160509 16:02:34.090,1.14017,1.14024
EUR/USD,20160509 16:02:34.224,1.14018,1.14024
EUR/USD,20160509 16:02:34.286,1.14019,1.14024
EUR/USD,20160509 16:02:34.302,1.14018,1.14024
EUR/USD,20160509 16:02:34.313,1.14018,1.14025
EUR/USD,20160509 16:02:34.419,1.14019,1.14025
EUR/USD,20160509 16:02:34.549,1.14019,1.14025
EUR/USD,20160509 16:02:34.783,1.14019,1.14025
EUR/USD,20160509 16:02:34.918,1.14019,1.14025
EUR/USD,20160509 16:02:35.060,1.14019,1.14025
EUR/USD,20160509 16:02:35.219,1.14019,1.14025
EUR/USD,20160509 16:02:35.358,1.14019,1.14024
EUR/USD,20160509 16:02:35.361,1.14018,1.14024
EUR/USD,20160509 16:02:35.516,1.14018,1.14024
EUR/USD,20160509 16:02:35.566,1.14019,1.14024
EUR/USD,20160509 16:02:35.607,1.14018,1.14024
EUR/USD,20160509 16:02:35.737,1.14019,1.14024
EUR/USD,20160509 16:02:35.883,1.14019,1.14024
EUR/USD,20160509 16:02:36.028,1.14019,1.14024
EUR/USD,20160509 16:02:36.278,1.14019,1.14024
EUR/USD,20160509 16:02:36.770,1.14019,1.14024
EUR/USD,20160509 16:02:37.010,1.14019,1.14024
EUR/USD,20160509 16:02:37.277,1.14019,1.14024
EUR/USD,20160509 16:02:37.615,1.14019,1.14025
EUR/USD,20160509 16:02:37.733,1.14019,1.14025
EUR/USD,20160509 16:02:37.851,1.14019,1.14025
EUR/USD,20160509 16:02:38.014,1.14019,1.14025
EUR/USD,20160509 16:02:38.210,1.14019,1.14025
EUR/USD,20160509 16:02:38.337,1.14019,1.14025
EUR/USD,20160509 16:02:38.709,1.14019,1.14025
EUR/USD,20160509 16:02:39.070,1.14019,1.14025
EUR/USD,20160509 16:02:39.263,1.14019,1.14025
EUR/USD,20160509 16:02:39.438,1.14019,1.14025
EUR/USD,20160509 16:02:39.792,1.14019,1.14022
EUR/USD,20160509 16:02:39.815,1.14018,1.14022
EUR/USD,20160509 16:02:39.828,1.14017,1.14022
EUR/USD,20160509 16:02:39.958,1.14017,1.14022
EUR/USD,20160509 16:02:39.986,1.14017,1.14021
EUR/USD,20160509 16:02:40.104,1.14017,1.14021
EUR/USD,20160509 16:02:40.248,1.14017,1.14021
EUR/USD,20160509 16:02:40.344,1.14017,1.14021
EUR/USD,20160509 16:02:40.460,1.14017,1.14021
EUR/USD,20160509 16:02:40.587,1.14017,1.14021
EUR/USD,20160509 16:02:40.691,1.14017,1.14021
EUR/USD,20160509 16:02:40.750,1.14017,1.14022
EUR/USD,20160509 16:02:40.764,1.14018,1.14022
EUR/USD,20160509 16:02:40.817,1.14018,1.14023
EUR/USD,20160509 16:02:40.914,1.14018,1.14024
EUR/USD,20160509 16:02:40.934,1.1402,1.14025
EUR/USD,20160509 16:02:41.036,1.14019,1.14025
EUR/USD,20160509 16:02:41.049,1.1402,1.14026
EUR/USD,20160509 16:02:41.074,1.14022,1.14028
EUR/USD,20160509 16:02:41.091,1.14022,1.14028
EUR/USD,20160509 16:02:41.227,1.14022,1.14028
EUR/USD,20160509 16:02:41.290,1.14021,1.14028
EUR/USD,20160509 16:02:41.447,1.14021,1.14028
EUR/USD,20160509 16:02:41.523,1.14022,1.14028
EUR/USD,20160509 16:02:41.534,1.14021,1.14028
EUR/USD,20160509 16:02:41.652,1.14021,1.14028
EUR/USD,20160509 16:02:41.665,1.14022,1.14028
EUR/USD,20160509 16:02:41.868,1.14021,1.14028
EUR/USD,20160509 16:02:41.988,1.14021,1.14028
EUR/USD,20160509 16:02:42.109,1.14021,1.14028
EUR/USD,20160509 16:02:42.189,1.1402,1.14028
EUR/USD,20160509 16:02:42.309,1.14022,1.14028
EUR/USD,20160509 16:02:42.429,1.14022,1.14028
EUR/USD,20160509 16:02:42.594,1.14022,1.14028
EUR/USD,20160509 16:02:42.672,1.14022,1.14028
EUR/USD,20160509 16:02:42.790,1.14022,1.14028
EUR/USD,20160509 16:02:42.841,1.14022,1.14027
EUR/USD,20160509 16:02:42.959,1.14022,1.14027
EUR/USD,20160509 16:02:43.087,1.14022,1.14028
EUR/USD,20160509 16:02:43.185,1.14022,1.14028
EUR/USD,20160509 16:02:43.676,1.14022,1.14028
EUR/USD,20160509 16:02:43.840,1.14022,1.14028
EUR/USD,20160509 16:02:44.066,1.14023,1.14028
EUR/USD,20160509 16:02:44.226,1.14023,1.14028
EUR/USD,20160509 16:02:44.317,1.14023,1.14028
EUR/USD,20160509 16:02:44.686,1.14023,1.14028
EUR/USD,20160509 16:02:44.810,1.14023,1.14028
EUR/USD,20160509 16:02:44.949,1.14023,1.14028
EUR/USD,20160509 16:02:45.888,1.14023,1.14028
EUR/USD,20160509 16:02:46.013,1.14023,1.14028
EUR/USD,20160509 16:02:46.162,1.14023,1.14028
EUR/USD,20160509 16:02:46.295,1.14023,1.14028
EUR/USD,20160509 16:02:46.377,1.14023,1.14028
EUR/USD,20160509 16:02:46.498,1.14023,1.14028
EUR/USD,20160509 16:02:46.639,1.14023,1.14028
EUR/USD,20160509 16:02:47.040,1.14023,1.14028
EUR/USD,20160509 16:02:47.374,1.14023,1.14028
EUR/USD,20160509 16:02:48.102,1.14023,1.14028
EUR/USD,20160509 16:02:48.193,1.14023,1.14028
EUR/USD,20160509 16:02:48.671,1.14023,1.14028
EUR/USD,20160509 16:02:49.027,1.14023,1.14028
EUR/USD,20160509 16:02:49.145,1.14023,1.14028
EUR/USD,20160509 16:02:49.419,1.14023,1.14028
EUR/USD,20160509 16:02:49.804,1.14023,1.14028
EUR/USD,20160509 16:02:49.866,1.14023,1.14028
EUR/USD,20160509 16:02:49.973,1.14023,1.14027
EUR/USD,20160509 16:02:49.993,1.14022,1.14027
EUR/USD,20160509 16:02:50.138,1.14022,1.14027
EUR/USD,20160509 16:02:50.337,1.14022,1.14027
EUR/USD,20160509 16:02:50.342,1.14022,1.14025
EUR/USD,20160509 16:02:50.346,1.14019,1.14024
EUR/USD,20160509 16:02:50.404,1.14018,1.14024
EUR/USD,20160509 16:02:50.475,1.14018,1.14023
EUR/USD,20160509 16:02:50.505,1.14019,1.14023
EUR/USD,20160509 16:02:50.631,1.14018,1.14023
EUR/USD,20160509 16:02:50.774,1.14018,1.14023
EUR/USD,20160509 16:02:50.877,1.14019,1.14023
EUR/USD,20160509 16:02:50.993,1.14018,1.14023
EUR/USD,20160509 16:02:51.115,1.14018,1.14023
EUR/USD,20160509 16:02:51.148,1.14019,1.14023
EUR/USD,20160509 16:02:51.266,1.14018,1.14023
EUR/USD,20160509 16:02:51.408,1.14019,1.14023
EUR/USD,20160509 16:02:51.569,1.14019,1.14023
EUR/USD,20160509 16:02:51.636,1.14019,1.14023
EUR/USD,20160509 16:02:51.757,1.14019,1.14023
EUR/USD,20160509 16:02:52.414,1.14019,1.14023
EUR/USD,20160509 16:02:52.418,1.14018,1.14023
EUR/USD,20160509 16:02:52.513,1.14018,1.14023
EUR/USD,20160509 16:02:52.591,1.14019,1.14023
EUR/USD,20160509 16:02:52.650,1.14018,1.14023
EUR/USD,20160509 16:02:52.775,1.14018,1.14023
EUR/USD,20160509 16:02:52.796,1.14019,1.14023
EUR/USD,20160509 16:02:52.933,1.14019,1.14023
EUR/USD,20160509 16:02:53.095,1.14019,1.14023
EUR/USD,20160509 16:02:53.161,1.14019,1.14023
EUR/USD,20160509 16:02:53.253,1.1402,1.14023
EUR/USD,20160509 16:02:53.329,1.1402,1.14023
EUR/USD,20160509 16:02:53.449,1.1402,1.14023
EUR/USD,20160509 16:02:53.601,1.1402,1.14023
EUR/USD,20160509 16:02:53.687,1.1402,1.14023
EUR/USD,20160509 16:02:54.169,1.1402,1.14023
EUR/USD,20160509 16:02:54.318,1.1402,1.14023
EUR/USD,20160509 16:02:54.410,1.1402,1.14023
EUR/USD,20160509 16:02:54.526,1.1402,1.14023
EUR/USD,20160509 16:02:54.698,1.1402,1.14023
EUR/USD,20160509 16:02:54.701,1.14019,1.14023
EUR/USD,20160509 16:02:54.744,1.14018,1.14023
EUR/USD,20160509 16:02:54.867,1.14018,1.14023
EUR/USD,20160509 16:02:55.032,1.14018,1.14023
EUR/USD,20160509 16:02:55.105,1.14018,1.14023
EUR/USD,20160509 16:02:55.205,1.14019,1.14023
EUR/USD,20160509 16:02:55.267,1.14019,1.14023
EUR/USD,20160509 16:02:55.480,1.14019,1.14024
EUR/USD,20160509 16:02:55.602,1.14019,1.14024
EUR/USD,20160509 16:02:55.754,1.14019,1.14024
EUR/USD,20160509 16:02:56.438,1.14019,1.14024
EUR/USD,20160509 16:02:56.555,1.14019,1.14024
EUR/USD,20160509 16:02:57.771,1.14019,1.14024
EUR/USD,20160509 16:02:57.948,1.14019,1.14024
EUR/USD,20160509 16:02:58.256,1.14019,1.14024
EUR/USD,20160509 16:02:58.759,1.14019,1.14024
EUR/USD,20160509 16:02:58.867,1.14019,1.14024
EUR/USD,20160509 16:02:59.123,1.14019,1.14024
EUR/USD,20160509 16:02:59.475,1.14019,1.14024
EUR/USD,20160509 16:02:59.746,1.14019,1.14023
EUR/USD,20160509 16:02:59.864,1.14019,1.14023
EUR/USD,20160509 16:03:00.374,1.14019,1.14023
EUR/USD,20160509 16:03:00.455,1.14019,1.14023
EUR/USD,20160509 16:03:00.805,1.14019,1.14023
EUR/USD,20160509 16:03:01.046,1.14019,1.14023
EUR/USD,20160509 16:03:01.329,1.14019,1.14024
EUR/USD,20160509 16:03:01.478,1.1402,1.14025
EUR/USD,20160509 16:03:01.482,1.1402,1.14026
EUR/USD,20160509 16:03:01.485,1.14021,1.14026
EUR/USD,20160509 16:03:01.617,1.14021,1.14026
EUR/USD,20160509 16:03:01.637,1.1402,1.14026
EUR/USD,20160509 16:03:01.774,1.1402,1.14026
EUR/USD,20160509 16:03:01.775,1.14021,1.14026
EUR/USD,20160509 16:03:01.926,1.14021,1.14026
EUR/USD,20160509 16:03:02.356,1.14021,1.14026
EUR/USD,20160509 16:03:02.472,1.14021,1.14026
EUR/USD,20160509 16:03:02.598,1.14021,1.14026
EUR/USD,20160509 16:03:02.713,1.14021,1.14026
EUR/USD,20160509 16:03:03.179,1.14021,1.14026
EUR/USD,20160509 16:03:03.307,1.14021,1.14026
EUR/USD,20160509 16:03:03.532,1.14021,1.14026
EUR/USD,20160509 16:03:03.659,1.14021,1.14026
EUR/USD,20160509 16:03:03.769,1.14021,1.14026
EUR/USD,20160509 16:03:04.235,1.14021,1.14026
EUR/USD,20160509 16:03:04.404,1.14021,1.14026
EUR/USD,20160509 16:03:04.969,1.14021,1.14026
EUR/USD,20160509 16:03:05.545,1.14021,1.14026
EUR/USD,20160509 16:03:05.784,1.14021,1.14026
EUR/USD,20160509 16:03:06.223,1.14022,1.14026
EUR/USD,20160509 16:03:06.360,1.14022,1.14026
EUR/USD,20160509 16:03:06.476,1.14022,1.14026
EUR/USD,20160509 16:03:06.526,1.14021,1.14026
EUR/USD,20160509 16:03:06.650,1.14021,1.14026
EUR/USD,20160509 16:03:06.773,1.14021,1.14026
EUR/USD,20160509 16:03:06.944,1.14021,1.14026
EUR/USD,20160509 16:03:07.009,1.14021,1.14026
EUR/USD,20160509 16:03:07.288,1.14021,1.14026
EUR/USD,20160509 16:03:07.379,1.14021,1.14026
EUR/USD,20160509 16:03:07.498,1.14021,1.14026
EUR/USD,20160509 16:03:07.626,1.14021,1.14026
EUR/USD,20160509 16:03:07.747,1.14021,1.14026
EUR/USD,20160509 16:03:08.354,1.14021,1.14026
EUR/USD,20160509 16:03:08.721,1.14021,1.14026
EUR/USD,20160509 16:03:09.178,1.14021,1.14026
EUR/USD,20160509 16:03:09.338,1.14021,1.14026
EUR/USD,20160509 16:03:09.419,1.14022,1.14026
EUR/USD,20160509 16:03:09.435,1.14022,1.14027
EUR/USD,20160509 16:03:09.507,1.14023,1.14027
EUR/USD,20160509 16:03:09.559,1.14023,1.14028
EUR/USD,20160509 16:03:09.672,1.14024,1.14028
EUR/USD,20160509 16:03:09.807,1.14023,1.14028
EUR/USD,20160509 16:03:09.967,1.14023,1.14028
EUR/USD,20160509 16:03:10.135,1.14024,1.14028
EUR/USD,20160509 16:03:10.202,1.14024,1.14028
EUR/USD,20160509 16:03:10.323,1.14024,1.14028
EUR/USD,20160509 16:03:10.558,1.14024,1.14028
EUR/USD,20160509 16:03:10.689,1.14024,1.14028
EUR/USD,20160509 16:03:10.797,1.14024,1.14028
EUR/USD,20160509 16:03:10.915,1.14024,1.14028
EUR/USD,20160509 16:03:11.062,1.14024,1.14028
EUR/USD,20160509 16:03:11.153,1.14024,1.14028
EUR/USD,20160509 16:03:12.229,1.14024,1.14028
EUR/USD,20160509 16:03:12.371,1.14024,1.14028
EUR/USD,20160509 16:03:12.653,1.14024,1.14028
EUR/USD,20160509 16:03:12.740,1.14024,1.14028
EUR/USD,20160509 16:03:12.865,1.14024,1.14028
EUR/USD,20160509 16:03:12.993,1.14024,1.14028
EUR/USD,20160509 16:03:13.143,1.14024,1.14028
EUR/USD,20160509 16:03:13.304,1.14024,1.14028
EUR/USD,20160509 16:03:13.383,1.14024,1.14028
EUR/USD,20160509 16:03:13.644,1.14024,1.14028
EUR/USD,20160509 16:03:13.744,1.14024,1.14028
EUR/USD,20160509 16:03:13.986,1.14024,1.14028
EUR/USD,20160509 16:03:14.342,1.14024,1.14028
EUR/USD,20160509 16:03:14.586,1.14024,1.14028
EUR/USD,20160509 16:03:14.714,1.14024,1.14028
EUR/USD,20160509 16:03:16.027,1.14024,1.14028
EUR/USD,20160509 16:03:16.046,1.14024,1.14028
EUR/USD,20160509 16:03:16.054,1.14024,1.14028
EUR/USD,20160509 16:03:16.071,1.14024,1.14028
EUR/USD,20160509 16:03:16.075,1.14024,1.14028
EUR/USD,20160509 16:03:16.081,1.14024,1.14028
EUR/USD,20160509 16:03:16.151,1.14024,1.14028
EUR/USD,20160509 16:03:16.362,1.14024,1.14028
EUR/USD,20160509 16:03:16.482,1.14024,1.14028
EUR/USD,20160509 16:03:16.632,1.14024,1.14028
EUR/USD,20160509 16:03:16.840,1.14024,1.14028
EUR/USD,20160509 16:03:17.086,1.14024,1.14028
EUR/USD,20160509 16:03:17.205,1.14024,1.14028
EUR/USD,20160509 16:03:17.336,1.14024,1.14029
EUR/USD,20160509 16:03:17.459,1.14024,1.14029
EUR/USD,20160509 16:03:17.624,1.14024,1.1403
EUR/USD,20160509 16:03:17.689,1.14024,1.1403
EUR/USD,20160509 16:03:17.976,1.14024,1.1403
EUR/USD,20160509 16:03:18.057,1.14024,1.1403
EUR/USD,20160509 16:03:18.153,1.14025,1.1403
EUR/USD,20160509 16:03:18.316,1.14025,1.1403
EUR/USD,20160509 16:03:18.349,1.14025,1.14029
EUR/USD,20160509 16:03:18.396,1.14023,1.14029
EUR/USD,20160509 16:03:18.476,1.14024,1.14029
EUR/USD,20160509 16:03:18.550,1.14024,1.14029
EUR/USD,20160509 16:03:18.672,1.14024,1.14029
EUR/USD,20160509 16:03:18.800,1.14024,1.14029
EUR/USD,20160509 16:03:19.059,1.14023,1.14029
EUR/USD,20160509 16:03:19.156,1.14024,1.14029
EUR/USD,20160509 16:03:19.237,1.14024,1.14029
EUR/USD,20160509 16:03:19.367,1.14024,1.14029
EUR/USD,20160509 16:03:19.505,1.14024,1.14029
EUR/USD,20160509 16:03:19.603,1.14024,1.14029
EUR/USD,20160509 16:03:20.038,1.14024,1.14029
EUR/USD,20160509 16:03:20.047,1.14024,1.14028
EUR/USD,20160509 16:03:20.217,1.14024,1.14028
EUR/USD,20160509 16:03:20.354,1.14024,1.14028
EUR/USD,20160509 16:03:20.535,1.14024,1.14028
EUR/USD,20160509 16:03:21.027,1.14024,1.14028
EUR/USD,20160509 16:03:21.144,1.14024,1.14028
EUR/USD,20160509 16:03:21.310,1.14024,1.14028
EUR/USD,20160509 16:03:21.519,1.14024,1.14029
EUR/USD,20160509 16:03:21.642,1.14024,1.14029
EUR/USD,20160509 16:03:21.753,1.14024,1.14029
EUR/USD,20160509 16:03:22.101,1.14024,1.14029
EUR/USD,20160509 16:03:22.219,1.14024,1.14029
EUR/USD,20160509 16:03:22.444,1.14024,1.14029
EUR/USD,20160509 16:03:22.587,1.14024,1.14029
EUR/USD,20160509 16:03:23.168,1.14024,1.14029
EUR/USD,20160509 16:03:23.531,1.14024,1.14029
EUR/USD,20160509 16:03:23.619,1.14024,1.14029
EUR/USD,20160509 16:03:23.731,1.14024,1.14029
EUR/USD,20160509 16:03:23.885,1.14024,1.14029
EUR/USD,20160509 16:03:23.961,1.14024,1.14029
EUR/USD,20160509 16:03:24.319,1.14024,1.14029
EUR/USD,20160509 16:03:25.070,1.14024,1.14028
EUR/USD,20160509 16:03:26.217,1.14022,1.14027
EUR/USD,20160509 16:03:26.243,1.14022,1.14026
EUR/USD,20160509 16:03:26.384,1.14022,1.14026
EUR/USD,20160509 16:03:26.506,1.14022,1.14026
EUR/USD,20160509 16:03:26.677,1.14022,1.14026
EUR/USD,20160509 16:03:26.754,1.14022,1.14026
EUR/USD,20160509 16:03:26.793,1.14023,1.14026
EUR/USD,20160509 16:03:27.217,1.14023,1.14028
EUR/USD,20160509 16:03:27.312,1.14024,1.14028
EUR/USD,20160509 16:03:27.440,1.14024,1.14028
EUR/USD,20160509 16:03:27.460,1.14025,1.14028
EUR/USD,20160509 16:03:27.599,1.14024,1.14028
EUR/USD,20160509 16:03:27.706,1.14025,1.14028
EUR/USD,20160509 16:03:27.827,1.14025,1.14028
EUR/USD,20160509 16:03:27.956,1.14025,1.14028
EUR/USD,20160509 16:03:28.104,1.14025,1.14028
EUR/USD,20160509 16:03:28.732,1.14025,1.14028
EUR/USD,20160509 16:03:28.930,1.14025,1.14028
EUR/USD,20160509 16:03:29.063,1.14025,1.14028
EUR/USD,20160509 16:03:29.344,1.14025,1.14028
EUR/USD,20160509 16:03:29.498,1.14027,1.14028
EUR/USD,20160509 16:03:29.528,1.14027,1.14031
EUR/USD,20160509 16:03:29.569,1.14025,1.14031
EUR/USD,20160509 16:03:29.634,1.14026,1.14031
EUR/USD,20160509 16:03:29.635,1.14027,1.14031
EUR/USD,20160509 16:03:29.787,1.14027,1.14031
EUR/USD,20160509 16:03:29.876,1.14027,1.14031
EUR/USD,20160509 16:03:30.001,1.14027,1.14031
EUR/USD,20160509 16:03:30.038,1.14026,1.14031
EUR/USD,20160509 16:03:30.161,1.14026,1.14031
EUR/USD,20160509 16:03:30.425,1.14026,1.14031
EUR/USD,20160509 16:03:30.521,1.14026,1.14031
EUR/USD,20160509 16:03:30.920,1.14026,1.14031
EUR/USD,20160509 16:03:31.352,1.14025,1.14031
EUR/USD,20160509 16:03:31.474,1.14025,1.14031
EUR/USD,20160509 16:03:31.644,1.14025,1.14031
EUR/USD,20160509 16:03:31.855,1.14025,1.14031
EUR/USD,20160509 16:03:32.556,1.14025,1.14031
EUR/USD,20160509 16:03:32.636,1.14027,1.14031
EUR/USD,20160509 16:03:32.705,1.14027,1.14031
EUR/USD,20160509 16:03:32.827,1.14027,1.14031
EUR/USD,20160509 16:03:32.976,1.14027,1.14031
EUR/USD,20160509 16:03:33.204,1.14027,1.14031
EUR/USD,20160509 16:03:33.324,1.14027,1.14031
EUR/USD,20160509 16:03:33.454,1.14027,1.14031
EUR/USD,20160509 16:03:33.577,1.14027,1.14031
EUR/USD,20160509 16:03:33.720,1.14027,1.14031
EUR/USD,20160509 16:03:33.824,1.14027,1.14031
EUR/USD,20160509 16:03:34.301,1.14027,1.14031
EUR/USD,20160509 16:03:34.539,1.14027,1.14031
EUR/USD,20160509 16:03:35.675,1.14027,1.14031
EUR/USD,20160509 16:03:35.985,1.14027,1.14031
EUR/USD,20160509 16:03:36.219,1.14027,1.14031
EUR/USD,20160509 16:03:36.350,1.14027,1.14032
EUR/USD,20160509 16:03:36.718,1.14027,1.14032
EUR/USD,20160509 16:03:37.358,1.14027,1.14032
EUR/USD,20160509 16:03:38.313,1.14027,1.14032
EUR/USD,20160509 16:03:38.739,1.14027,1.14032
EUR/USD,20160509 16:03:39.373,1.14027,1.14032
EUR/USD,20160509 16:03:39.461,1.14027,1.14032
EUR/USD,20160509 16:03:39.577,1.14027,1.14032
EUR/USD,20160509 16:03:39.613,1.14028,1.14032
EUR/USD,20160509 16:03:39.642,1.14027,1.14032
EUR/USD,20160509 16:03:39.705,1.14028,1.14032
EUR/USD,20160509 16:03:39.765,1.14029,1.14032
EUR/USD,20160509 16:03:39.790,1.14029,1.14033
EUR/USD,20160509 16:03:39.911,1.14029,1.14033
EUR/USD,20160509 16:03:40.160,1.14029,1.14033
EUR/USD,20160509 16:03:40.263,1.14029,1.14033
EUR/USD,20160509 16:03:40.383,1.14029,1.14033
EUR/USD,20160509 16:03:40.621,1.14029,1.14033
EUR/USD,20160509 16:03:40.711,1.14032,1.14033
EUR/USD,20160509 16:03:40.733,1.1403,1.14033
EUR/USD,20160509 16:03:40.834,1.14031,1.14033
EUR/USD,20160509 16:03:40.848,1.1403,1.14033
EUR/USD,20160509 16:03:40.866,1.14029,1.14033
EUR/USD,20160509 16:03:41.003,1.14029,1.14033
EUR/USD,20160509 16:03:41.132,1.14029,1.14033
EUR/USD,20160509 16:03:41.248,1.14029,1.14033
EUR/USD,20160509 16:03:41.369,1.14029,1.14033
EUR/USD,20160509 16:03:41.732,1.14029,1.14033
EUR/USD,20160509 16:03:41.864,1.14029,1.14033
EUR/USD,20160509 16:03:42.359,1.14029,1.14033
EUR/USD,20160509 16:03:42.489,1.14029,1.14033
EUR/USD,20160509 16:03:42.741,1.14029,1.14033
EUR/USD,20160509 16:03:42.874,1.14029,1.14033
EUR/USD,20160509 16:03:43.695,1.14029,1.14033
EUR/USD,20160509 16:03:43.696,1.1403,1.14033
EUR/USD,20160509 16:03:43.830,1.1403,1.14033
EUR/USD,20160509 16:03:43.964,1.1403,1.14033
EUR/USD,20160509 16:03:44.316,1.1403,1.14033
EUR/USD,20160509 16:03:44.556,1.1403,1.14033
EUR/USD,20160509 16:03:44.918,1.1403,1.14033
EUR/USD,20160509 16:03:45.044,1.1403,1.14033
EUR/USD,20160509 16:03:46.445,1.14029,1.14033
EUR/USD,20160509 16:03:46.446,1.14028,1.14035
EUR/USD,20160509 16:03:46.447,1.14029,1.14035
EUR/USD,20160509 16:03:46.448,1.14029,1.14034
EUR/USD,20160509 16:03:46.498,1.14028,1.14034
EUR/USD,20160509 16:03:46.613,1.14028,1.14034
EUR/USD,20160509 16:03:46.764,1.14028,1.14034
EUR/USD,20160509 16:03:46.976,1.14028,1.14034
EUR/USD,20160509 16:03:47.095,1.14028,1.14034
EUR/USD,20160509 16:03:47.403,1.14029,1.14034
EUR/USD,20160509 16:03:47.548,1.14029,1.14034
EUR/USD,20160509 16:03:47.773,1.14029,1.14034
EUR/USD,20160509 16:03:48.011,1.14029,1.14034
EUR/USD,20160509 16:03:48.265,1.14029,1.14034
EUR/USD,20160509 16:03:48.499,1.14029,1.14034
EUR/USD,20160509 16:03:48.740,1.14029,1.14034
EUR/USD,20160509 16:03:48.987,1.14029,1.14034
EUR/USD,20160509 16:03:49.354,1.14029,1.14034
EUR/USD,20160509 16:03:49.493,1.14029,1.14034
EUR/USD,20160509 16:03:49.955,1.14029,1.14034
EUR/USD,20160509 16:03:50.458,1.14029,1.14035
EUR/USD,20160509 16:03:50.547,1.14029,1.14035
EUR/USD,20160509 16:03:50.671,1.14029,1.14035
EUR/USD,20160509 16:03:50.953,1.14029,1.14035
EUR/USD,20160509 16:03:51.040,1.14029,1.14035
EUR/USD,20160509 16:03:51.278,1.14029,1.14035
EUR/USD,20160509 16:03:52.251,1.14029,1.14035
EUR/USD,20160509 16:03:52.487,1.14029,1.14035
EUR/USD,20160509 16:03:52.738,1.14029,1.14035
EUR/USD,20160509 16:03:53.509,1.14029,1.14035
EUR/USD,20160509 16:03:53.585,1.14029,1.14035
EUR/USD,20160509 16:03:53.705,1.14029,1.14035
EUR/USD,20160509 16:03:54.303,1.14029,1.14035
EUR/USD,20160509 16:03:54.424,1.14029,1.14035
EUR/USD,20160509 16:03:54.541,1.14029,1.14035
EUR/USD,20160509 16:03:54.923,1.14029,1.14035
EUR/USD,20160509 16:03:55.496,1.14029,1.14035
EUR/USD,20160509 16:03:55.610,1.14029,1.14035
EUR/USD,20160509 16:03:55.746,1.14029,1.14035
EUR/USD,20160509 16:03:56.112,1.14029,1.14035
EUR/USD,20160509 16:03:56.228,1.14029,1.14035
EUR/USD,20160509 16:03:56.363,1.14029,1.14035
EUR/USD,20160509 16:03:56.509,1.14029,1.14035
EUR/USD,20160509 16:03:56.581,1.14029,1.14035
EUR/USD,20160509 16:03:56.828,1.14029,1.14035
EUR/USD,20160509 16:03:56.949,1.14029,1.14035
EUR/USD,20160509 16:03:57.088,1.14029,1.14035
EUR/USD,20160509 16:03:57.194,1.14029,1.14035
EUR/USD,20160509 16:03:57.446,1.14028,1.14035
EUR/USD,20160509 16:03:57.483,1.14028,1.14033
EUR/USD,20160509 16:03:57.610,1.14028,1.14033
EUR/USD,20160509 16:03:57.616,1.14029,1.14036
EUR/USD,20160509 16:03:57.658,1.14031,1.14036
EUR/USD,20160509 16:03:57.735,1.1403,1.14036
EUR/USD,20160509 16:03:57.815,1.14029,1.14036
EUR/USD,20160509 16:03:57.929,1.14029,1.14036
EUR/USD,20160509 16:03:58.063,1.14029,1.14036
EUR/USD,20160509 16:03:58.173,1.14029,1.14036
EUR/USD,20160509 16:03:58.419,1.14029,1.14036
EUR/USD,20160509 16:03:58.527,1.14029,1.14036
EUR/USD,20160509 16:03:58.804,1.14029,1.14036
EUR/USD,20160509 16:03:58.836,1.1403,1.14036
EUR/USD,20160509 16:03:58.973,1.1403,1.14036
EUR/USD,20160509 16:03:59.226,1.14031,1.14036
EUR/USD,20160509 16:03:59.228,1.14032,1.14036
EUR/USD,20160509 16:03:59.292,1.14033,1.14036
EUR/USD,20160509 16:03:59.376,1.14033,1.14038
EUR/USD,20160509 16:03:59.378,1.14033,1.14039
EUR/USD,20160509 16:03:59.420,1.14034,1.14039
EUR/USD,20160509 16:03:59.513,1.14033,1.14039
EUR/USD,20160509 16:03:59.520,1.14034,1.1404
EUR/USD,20160509 16:03:59.647,1.14035,1.1404
EUR/USD,20160509 16:03:59.783,1.14035,1.1404
EUR/USD,20160509 16:03:59.863,1.14035,1.14039
EUR/USD,20160509 16:03:59.936,1.14035,1.14038
EUR/USD,20160509 16:04:00.020,1.14035,1.14037
EUR/USD,20160509 16:04:00.130,1.14035,1.14034
EUR/USD,20160509 16:04:00.148,1.14034,1.14034
EUR/USD,20160509 16:04:00.229,1.14029,1.14035
EUR/USD,20160509 16:04:00.361,1.14029,1.14035
EUR/USD,20160509 16:04:00.500,1.14029,1.14035
EUR/USD,20160509 16:04:00.646,1.14029,1.14035
EUR/USD,20160509 16:04:00.721,1.14029,1.14035
EUR/USD,20160509 16:04:01.100,1.14029,1.14035
EUR/USD,20160509 16:04:01.141,1.14029,1.14034
EUR/USD,20160509 16:04:01.225,1.14028,1.14033
EUR/USD,20160509 16:04:01.374,1.14028,1.14033
EUR/USD,20160509 16:04:01.459,1.14028,1.14033
EUR/USD,20160509 16:04:01.701,1.14028,1.14033
EUR/USD,20160509 16:04:01.938,1.14028,1.14033
EUR/USD,20160509 16:04:02.054,1.14028,1.14033
EUR/USD,20160509 16:04:02.225,1.14028,1.14033
EUR/USD,20160509 16:04:02.290,1.14028,1.14033
EUR/USD,20160509 16:04:02.642,1.14028,1.14033
EUR/USD,20160509 16:04:02.907,1.14028,1.14033
EUR/USD,20160509 16:04:02.918,1.14029,1.14035
EUR/USD,20160509 16:04:03.076,1.14029,1.14035
EUR/USD,20160509 16:04:03.142,1.14029,1.14035
EUR/USD,20160509 16:04:03.264,1.14029,1.14035
EUR/USD,20160509 16:04:03.388,1.14029,1.14035
EUR/USD,20160509 16:04:03.533,1.14029,1.14035
EUR/USD,20160509 16:04:03.751,1.14029,1.14035
EUR/USD,20160509 16:04:03.925,1.14028,1.14031
EUR/USD,20160509 16:04:04.106,1.14028,1.14031
EUR/USD,20160509 16:04:04.244,1.14028,1.14031
EUR/USD,20160509 16:04:04.354,1.14027,1.14031
EUR/USD,20160509 16:04:04.355,1.14027,1.14032
EUR/USD,20160509 16:04:04.498,1.14027,1.14032
EUR/USD,20160509 16:04:04.547,1.14027,1.14033
EUR/USD,20160509 16:04:04.676,1.14027,1.14033
EUR/USD,20160509 16:04:04.854,1.14027,1.14032
EUR/USD,20160509 16:04:04.953,1.14027,1.14032
EUR/USD,20160509 16:04:05.161,1.14026,1.14029
EUR/USD,20160509 16:04:05.163,1.14026,1.14029
EUR/USD,20160509 16:04:05.223,1.14023,1.14029
EUR/USD,20160509 16:04:05.296,1.14023,1.14028
EUR/USD,20160509 16:04:05.430,1.14023,1.14028
EUR/USD,20160509 16:04:05.582,1.14023,1.14028
EUR/USD,20160509 16:04:05.740,1.14023,1.14028
EUR/USD,20160509 16:04:05.942,1.14023,1.14028
EUR/USD,20160509 16:04:06.076,1.14023,1.14028
EUR/USD,20160509 16:04:06.433,1.14023,1.14028
EUR/USD,20160509 16:04:06.495,1.14027,1.14028
EUR/USD,20160509 16:04:06.548,1.14027,1.14029
EUR/USD,20160509 16:04:06.551,1.14027,1.14031
EUR/USD,20160509 16:04:06.622,1.14027,1.14033
EUR/USD,20160509 16:04:06.757,1.14027,1.14033
EUR/USD,20160509 16:04:06.873,1.14027,1.14033
EUR/USD,20160509 16:04:07.168,1.14027,1.14033
EUR/USD,20160509 16:04:07.241,1.14027,1.14033
EUR/USD,20160509 16:04:07.484,1.14027,1.14033
EUR/USD,20160509 16:04:07.618,1.14027,1.14033
EUR/USD,20160509 16:04:07.712,1.14027,1.14033
EUR/USD,20160509 16:04:07.832,1.14027,1.14033
EUR/USD,20160509 16:04:07.944,1.14027,1.14033
EUR/USD,20160509 16:04:08.230,1.14027,1.14033
EUR/USD,20160509 16:04:08.555,1.14027,1.14033
EUR/USD,20160509 16:04:08.672,1.14027,1.14033
EUR/USD,20160509 16:04:08.797,1.14027,1.14033
EUR/USD,20160509 16:04:08.917,1.14027,1.14033
EUR/USD,20160509 16:04:09.439,1.14027,1.14033
EUR/USD,20160509 16:04:09.455,1.14027,1.14029
EUR/USD,20160509 16:04:09.487,1.14026,1.14023
EUR/USD,20160509 16:04:09.513,1.14026,1.14025
EUR/USD,20160509 16:04:09.568,1.14022,1.14024
EUR/USD,20160509 16:04:09.587,1.14018,1.14022
EUR/USD,20160509 16:04:09.619,1.14018,1.14024
EUR/USD,20160509 16:04:09.694,1.14018,1.14023
EUR/USD,20160509 16:04:09.719,1.14018,1.14022
EUR/USD,20160509 16:04:09.749,1.14016,1.14021
EUR/USD,20160509 16:04:09.827,1.14015,1.14021
EUR/USD,20160509 16:04:09.829,1.14015,1.1402
EUR/USD,20160509 16:04:09.863,1.14015,1.14021
EUR/USD,20160509 16:04:10.021,1.14015,1.14021
EUR/USD,20160509 16:04:10.160,1.14015,1.14021
EUR/USD,20160509 16:04:10.245,1.14015,1.1402
EUR/USD,20160509 16:04:10.486,1.14015,1.1402
EUR/USD,20160509 16:04:10.726,1.14015,1.1402
EUR/USD,20160509 16:04:10.881,1.14015,1.14021
EUR/USD,20160509 16:04:11.102,1.14015,1.14021
EUR/USD,20160509 16:04:11.232,1.14015,1.14021
EUR/USD,20160509 16:04:11.356,1.14015,1.14021
EUR/USD,20160509 16:04:11.458,1.14016,1.14022
EUR/USD,20160509 16:04:11.459,1.14018,1.14022
EUR/USD,20160509 16:04:11.461,1.14017,1.14022
EUR/USD,20160509 16:04:11.485,1.14017,1.14022
EUR/USD,20160509 16:04:11.528,1.14015,1.14022
EUR/USD,20160509 16:04:11.667,1.14015,1.14022
EUR/USD,20160509 16:04:11.788,1.14015,1.14022
EUR/USD,20160509 16:04:11.913,1.14015,1.14022
EUR/USD,20160509 16:04:12.042,1.14015,1.14022
EUR/USD,20160509 16:04:12.187,1.14015,1.14022
EUR/USD,20160509 16:04:12.282,1.14015,1.14022
EUR/USD,20160509 16:04:12.397,1.14015,1.14022
EUR/USD,20160509 16:04:12.519,1.14015,1.14022
EUR/USD,20160509 16:04:12.810,1.14015,1.14022
EUR/USD,20160509 16:04:12.813,1.14015,1.14021
EUR/USD,20160509 16:04:12.820,1.14015,1.1402
EUR/USD,20160509 16:04:12.960,1.14015,1.14021
EUR/USD,20160509 16:04:12.962,1.14015,1.1402
EUR/USD,20160509 16:04:13.064,1.14015,1.1402
EUR/USD,20160509 16:04:13.195,1.14015,1.1402
EUR/USD,20160509 16:04:13.438,1.14015,1.1402
EUR/USD,20160509 16:04:13.564,1.14015,1.1402
EUR/USD,20160509 16:04:13.683,1.14015,1.1402
EUR/USD,20160509 16:04:13.843,1.14013,1.14014
EUR/USD,20160509 16:04:13.918,1.14012,1.14016
EUR/USD,20160509 16:04:13.920,1.1401,1.14016
EUR/USD,20160509 16:04:13.933,1.14008,1.14012
EUR/USD,20160509 16:04:13.968,1.14008,1.14011
EUR/USD,20160509 16:04:14.056,1.14008,1.14012
EUR/USD,20160509 16:04:14.059,1.14009,1.14012
EUR/USD,20160509 16:04:14.072,1.14008,1.14012
EUR/USD,20160509 16:04:14.206,1.14006,1.1401
EUR/USD,20160509 16:04:14.209,1.14005,1.14008
EUR/USD,20160509 16:04:14.222,1.14003,1.14009
EUR/USD,20160509 16:04:14.260,1.14003,1.14008
EUR/USD,20160509 16:04:14.338,1.14003,1.14009
EUR/USD,20160509 16:04:14.469,1.14003,1.14009
EUR/USD,20160509 16:04:14.516,1.14004,1.1401
EUR/USD,20160509 16:04:14.647,1.14003,1.1401
EUR/USD,20160509 16:04:14.665,1.14007,1.14011
EUR/USD,20160509 16:04:14.742,1.14008,1.14011
EUR/USD,20160509 16:04:14.747,1.14008,1.14013
EUR/USD,20160509 16:04:14.894,1.14008,1.14014
EUR/USD,20160509 16:04:14.972,1.14008,1.14013
EUR/USD,20160509 16:04:15.098,1.14008,1.14013
EUR/USD,20160509 16:04:15.224,1.14008,1.14013
EUR/USD,20160509 16:04:15.372,1.14008,1.14013
EUR/USD,20160509 16:04:15.695,1.14007,1.14013
EUR/USD,20160509 16:04:15.848,1.14007,1.14013
EUR/USD,20160509 16:04:15.926,1.14007,1.14013
EUR/USD,20160509 16:04:16.048,1.14007,1.14013
EUR/USD,20160509 16:04:16.773,1.14007,1.14013
EUR/USD,20160509 16:04:16.894,1.14007,1.14013
EUR/USD,20160509 16:04:17.031,1.14007,1.14013
EUR/USD,20160509 16:04:17.259,1.14007,1.14013
EUR/USD,20160509 16:04:17.363,1.14007,1.14011
EUR/USD,20160509 16:04:17.422,1.14005,1.1401
EUR/USD,20160509 16:04:17.487,1.14005,1.14011
EUR/USD,20160509 16:04:17.490,1.14007,1.14012
EUR/USD,20160509 16:04:17.500,1.14006,1.14012
EUR/USD,20160509 16:04:17.643,1.14006,1.14012
EUR/USD,20160509 16:04:17.796,1.14007,1.14012
EUR/USD,20160509 16:04:17.882,1.14007,1.14012
EUR/USD,20160509 16:04:17.996,1.14007,1.14012
EUR/USD,20160509 16:04:18.142,1.14007,1.14013
EUR/USD,20160509 16:04:18.284,1.14007,1.14013
EUR/USD,20160509 16:04:18.324,1.14008,1.14013
EUR/USD,20160509 16:04:18.443,1.14008,1.14013
EUR/USD,20160509 16:04:18.582,1.14008,1.14013
EUR/USD,20160509 16:04:18.659,1.14009,1.14014
EUR/USD,20160509 16:04:18.783,1.14009,1.14014
EUR/USD,20160509 16:04:18.900,1.14009,1.14014
EUR/USD,20160509 16:04:19.051,1.14009,1.14014
EUR/USD,20160509 16:04:19.143,1.14009,1.14014
EUR/USD,20160509 16:04:19.390,1.14009,1.14014
EUR/USD,20160509 16:04:19.419,1.14008,1.14014
EUR/USD,20160509 16:04:19.537,1.14008,1.14014
EUR/USD,20160509 16:04:19.776,1.14008,1.14014
EUR/USD,20160509 16:04:20.058,1.14008,1.14014
EUR/USD,20160509 16:04:20.134,1.14008,1.14014
EUR/USD,20160509 16:04:20.402,1.14008,1.14014
EUR/USD,20160509 16:04:20.493,1.14008,1.14014
EUR/USD,20160509 16:04:20.626,1.14008,1.14013
EUR/USD,20160509 16:04:21.064,1.14008,1.14013
EUR/USD,20160509 16:04:21.128,1.14008,1.14013
EUR/USD,20160509 16:04:21.646,1.14007,1.14013
EUR/USD,20160509 16:04:21.805,1.14007,1.14013
EUR/USD,20160509 16:04:22.026,1.14007,1.14013
EUR/USD,20160509 16:04:22.165,1.14007,1.14013
EUR/USD,20160509 16:04:22.322,1.14007,1.14013
EUR/USD,20160509 16:04:23.230,1.14007,1.14013
EUR/USD,20160509 16:04:23.728,1.14007,1.14013
EUR/USD,20160509 16:04:23.730,1.14006,1.14011
EUR/USD,20160509 16:04:23.741,1.14005,1.14011
EUR/USD,20160509 16:04:23.778,1.14004,1.14011
EUR/USD,20160509 16:04:23.890,1.14004,1.1401
EUR/USD,20160509 16:04:23.943,1.14006,1.1401
EUR/USD,20160509 16:04:23.952,1.14007,1.1401
EUR/USD,20160509 16:04:24.031,1.14007,1.14011
EUR/USD,20160509 16:04:24.041,1.14007,1.14012
EUR/USD,20160509 16:04:24.123,1.14006,1.14011
EUR/USD,20160509 16:04:24.187,1.14005,1.14011
EUR/USD,20160509 16:04:24.253,1.14005,1.14011
EUR/USD,20160509 16:04:24.373,1.14005,1.14011
EUR/USD,20160509 16:04:24.490,1.14005,1.14011
EUR/USD,20160509 16:04:24.649,1.14005,1.14011
EUR/USD,20160509 16:04:24.729,1.14005,1.14011
EUR/USD,20160509 16:04:24.846,1.14005,1.14011
EUR/USD,20160509 16:04:25.086,1.14005,1.14011
EUR/USD,20160509 16:04:25.342,1.14005,1.14011
EUR/USD,20160509 16:04:25.439,1.14005,1.14011
EUR/USD,20160509 16:04:25.768,1.14005,1.14012
EUR/USD,20160509 16:04:25.905,1.14005,1.14011
EUR/USD,20160509 16:04:26.071,1.14005,1.1401
EUR/USD,20160509 16:04:26.173,1.14005,1.1401
EUR/USD,20160509 16:04:26.417,1.14005,1.1401
EUR/USD,20160509 16:04:26.539,1.14005,1.1401
EUR/USD,20160509 16:04:26.831,1.14005,1.1401
EUR/USD,20160509 16:04:26.905,1.14005,1.1401
EUR/USD,20160509 16:04:26.993,1.14007,1.14011
EUR/USD,20160509 16:04:26.995,1.14007,1.14013
EUR/USD,20160509 16:04:27.001,1.14007,1.14013
EUR/USD,20160509 16:04:27.018,1.14008,1.14013
EUR/USD,20160509 16:04:27.160,1.14008,1.14013
EUR/USD,20160509 16:04:27.281,1.14008,1.14013
EUR/USD,20160509 16:04:27.442,1.14008,1.14013
EUR/USD,20160509 16:04:27.443,1.14007,1.14012
EUR/USD,20160509 16:04:27.444,1.14007,1.1401
EUR/USD,20160509 16:04:27.449,1.14007,1.14012
EUR/USD,20160509 16:04:27.514,1.14007,1.14011
EUR/USD,20160509 16:04:27.527,1.14006,1.14011
EUR/USD,20160509 16:04:27.593,1.14005,1.14011
EUR/USD,20160509 16:04:27.648,1.14005,1.1401
EUR/USD,20160509 16:04:27.667,1.14004,1.1401
EUR/USD,20160509 16:04:27.679,1.14004,1.14009
EUR/USD,20160509 16:04:27.749,1.14004,1.1401
EUR/USD,20160509 16:04:27.896,1.14004,1.1401
EUR/USD,20160509 16:04:28.103,1.14004,1.1401
EUR/USD,20160509 16:04:28.364,1.14004,1.1401
EUR/USD,20160509 16:04:28.509,1.14004,1.1401
EUR/USD,20160509 16:04:28.516,1.14004,1.14011
EUR/USD,20160509 16:04:28.659,1.14004,1.14011
EUR/USD,20160509 16:04:28.762,1.14004,1.14011
EUR/USD,20160509 16:04:28.879,1.14004,1.1401
EUR/USD,20160509 16:04:29.014,1.14004,1.1401
EUR/USD,20160509 16:04:29.138,1.14004,1.1401
EUR/USD,20160509 16:04:29.389,1.14004,1.1401
EUR/USD,20160509 16:04:29.517,1.14004,1.1401
EUR/USD,20160509 16:04:29.636,1.14004,1.1401
EUR/USD,20160509 16:04:29.792,1.14004,1.1401
EUR/USD,20160509 16:04:30.138,1.14004,1.1401
EUR/USD,20160509 16:04:30.188,1.14004,1.14011
EUR/USD,20160509 16:04:30.673,1.14004,1.14011
EUR/USD,20160509 16:04:31.530,1.14004,1.1401
EUR/USD,20160509 16:04:31.594,1.14004,1.1401
EUR/USD,20160509 16:04:31.717,1.14004,1.14011
EUR/USD,20160509 16:04:31.800,1.14004,1.14011
EUR/USD,20160509 16:04:32.045,1.14004,1.14011
EUR/USD,20160509 16:04:32.542,1.14004,1.14011
EUR/USD,20160509 16:04:32.654,1.14004,1.1401
EUR/USD,20160509 16:04:32.656,1.14003,1.14007
EUR/USD,20160509 16:04:32.657,1.14003,1.14009
EUR/USD,20160509 16:04:32.664,1.14003,1.14008
EUR/USD,20160509 16:04:32.719,1.14002,1.14008
EUR/USD,20160509 16:04:32.847,1.14002,1.14009
EUR/USD,20160509 16:04:32.969,1.14002,1.14009
EUR/USD,20160509 16:04:33.130,1.14003,1.14009
EUR/USD,20160509 16:04:33.203,1.14003,1.14009
EUR/USD,20160509 16:04:33.481,1.14003,1.14009
EUR/USD,20160509 16:04:33.563,1.14003,1.14009
EUR/USD,20160509 16:04:33.683,1.14003,1.14009
EUR/USD,20160509 16:04:34.042,1.14003,1.14009
EUR/USD,20160509 16:04:34.182,1.14003,1.14009
EUR/USD,20160509 16:04:34.303,1.14003,1.14009
EUR/USD,20160509 16:04:34.438,1.14003,1.14009
EUR/USD,20160509 16:04:34.591,1.14003,1.14009
EUR/USD,20160509 16:04:34.651,1.14004,1.1401
EUR/USD,20160509 16:04:34.744,1.14005,1.1401
EUR/USD,20160509 16:04:34.745,1.14006,1.14011
EUR/USD,20160509 16:04:34.820,1.14005,1.14011
EUR/USD,20160509 16:04:34.937,1.14005,1.14011
EUR/USD,20160509 16:04:35.068,1.14005,1.14011
EUR/USD,20160509 16:04:35.229,1.14005,1.14011
EUR/USD,20160509 16:04:35.304,1.14005,1.14011
EUR/USD,20160509 16:04:35.556,1.14005,1.14011
EUR/USD,20160509 16:04:35.703,1.14005,1.14011
EUR/USD,20160509 16:04:35.846,1.14005,1.14011
EUR/USD,20160509 16:04:35.932,1.14005,1.14011
EUR/USD,20160509 16:04:36.055,1.14005,1.14011
EUR/USD,20160509 16:04:36.181,1.14005,1.14011
EUR/USD,20160509 16:04:36.695,1.14005,1.14011
EUR/USD,20160509 16:04:36.842,1.14005,1.14011
EUR/USD,20160509 16:04:36.920,1.14005,1.14011
EUR/USD,20160509 16:04:37.193,1.14005,1.14011
EUR/USD,20160509 16:04:37.660,1.14005,1.14011
EUR/USD,20160509 16:04:37.817,1.14005,1.14011
EUR/USD,20160509 16:04:38.725,1.14005,1.14011
EUR/USD,20160509 16:04:39.326,1.14005,1.14011
EUR/USD,20160509 16:04:39.722,1.14005,1.14011
EUR/USD,20160509 16:04:40.072,1.14005,1.14008
EUR/USD,20160509 16:04:40.782,1.14005,1.14008
EUR/USD,20160509 16:04:41.669,1.14005,1.14008
EUR/USD,20160509 16:04:41.832,1.14005,1.14008
EUR/USD,20160509 16:04:42.503,1.14005,1.14008
EUR/USD,20160509 16:04:43.437,1.14005,1.14008
EUR/USD,20160509 16:04:43.554,1.14005,1.14008
EUR/USD,20160509 16:04:43.713,1.14005,1.14008
EUR/USD,20160509 16:04:44.034,1.14005,1.14008
EUR/USD,20160509 16:04:44.158,1.14005,1.14008
EUR/USD,20160509 16:04:44.282,1.14004,1.14008
EUR/USD,20160509 16:04:44.413,1.14005,1.14008
EUR/USD,20160509 16:04:44.551,1.14005,1.14008
EUR/USD,20160509 16:04:44.731,1.14005,1.14008
EUR/USD,20160509 16:04:44.896,1.14005,1.14008
EUR/USD,20160509 16:04:45.324,1.14005,1.14008
EUR/USD,20160509 16:04:45.802,1.14005,1.14008
EUR/USD,20160509 16:04:45.924,1.14005,1.14008
EUR/USD,20160509 16:04:46.423,1.14005,1.14008
EUR/USD,20160509 16:04:46.487,1.14007,1.1401
EUR/USD,20160509 16:04:46.570,1.14007,1.14008
EUR/USD,20160509 16:04:46.604,1.14007,1.14011
EUR/USD,20160509 16:04:46.728,1.14007,1.14011
EUR/USD,20160509 16:04:46.848,1.14007,1.14011
EUR/USD,20160509 16:04:47.081,1.14007,1.14011
EUR/USD,20160509 16:04:47.368,1.14007,1.14011
EUR/USD,20160509 16:04:47.557,1.14007,1.14011
EUR/USD,20160509 16:04:47.731,1.14007,1.1401
EUR/USD,20160509 16:04:47.856,1.14007,1.1401
EUR/USD,20160509 16:04:48.004,1.14007,1.1401
EUR/USD,20160509 16:04:48.323,1.14007,1.14009
EUR/USD,20160509 16:04:48.325,1.14005,1.14008
EUR/USD,20160509 16:04:48.332,1.14004,1.14009
EUR/USD,20160509 16:04:48.509,1.14004,1.14009
EUR/USD,20160509 16:04:48.651,1.14004,1.14009
EUR/USD,20160509 16:04:48.717,1.14004,1.1401
EUR/USD,20160509 16:04:48.868,1.14004,1.1401
EUR/USD,20160509 16:04:48.958,1.14004,1.1401
EUR/USD,20160509 16:04:49.376,1.14004,1.1401
EUR/USD,20160509 16:04:49.400,1.14004,1.14009
EUR/USD,20160509 16:04:49.529,1.14004,1.14009
EUR/USD,20160509 16:04:49.773,1.14004,1.14009
EUR/USD,20160509 16:04:49.925,1.14004,1.14009
EUR/USD,20160509 16:04:50.303,1.14005,1.1401
EUR/USD,20160509 16:04:50.438,1.14005,1.1401
EUR/USD,20160509 16:04:50.763,1.14003,1.14007
EUR/USD,20160509 16:04:50.765,1.14003,1.14006
EUR/USD,20160509 16:04:50.904,1.14003,1.14006
EUR/USD,20160509 16:04:50.930,1.14003,1.14006
EUR/USD,20160509 16:04:51.063,1.14003,1.14006
EUR/USD,20160509 16:04:51.112,1.14003,1.14005
EUR/USD,20160509 16:04:51.232,1.14003,1.14005
EUR/USD,20160509 16:04:51.365,1.14003,1.14005
EUR/USD,20160509 16:04:51.522,1.14003,1.14005
EUR/USD,20160509 16:04:51.602,1.14003,1.14005
EUR/USD,20160509 16:04:51.664,1.14003,1.14006
EUR/USD,20160509 16:04:51.682,1.14,1.14006
EUR/USD,20160509 16:04:51.820,1.14,1.14006
EUR/USD,20160509 16:04:51.997,1.14,1.14006
EUR/USD,20160509 16:04:52.203,1.14,1.14006
EUR/USD,20160509 16:04:52.327,1.14,1.14006
EUR/USD,20160509 16:04:52.478,1.14,1.14006
EUR/USD,20160509 16:04:52.729,1.14001,1.14006
EUR/USD,20160509 16:04:52.850,1.14001,1.14006
EUR/USD,20160509 16:04:53.497,1.14001,1.14006
EUR/USD,20160509 16:04:53.710,1.14001,1.14006
EUR/USD,20160509 16:04:53.831,1.14001,1.14006
EUR/USD,20160509 16:04:54.077,1.14001,1.14006
EUR/USD,20160509 16:04:54.319,1.14001,1.14006
EUR/USD,20160509 16:04:54.546,1.14001,1.14005
EUR/USD,20160509 16:04:54.619,1.14,1.14005
EUR/USD,20160509 16:04:54.759,1.14,1.14005
EUR/USD,20160509 16:04:54.861,1.14,1.14005
EUR/USD,20160509 16:04:54.984,1.14,1.14005
EUR/USD,20160509 16:04:56.083,1.14,1.14005
EUR/USD,20160509 16:04:56.209,1.14,1.14005
EUR/USD,20160509 16:04:56.365,1.14,1.14005
EUR/USD,20160509 16:04:56.544,1.14,1.14006
EUR/USD,20160509 16:04:56.699,1.14,1.14006
EUR/USD,20160509 16:04:56.761,1.14,1.14006
EUR/USD,20160509 16:04:56.886,1.14,1.14006
EUR/USD,20160509 16:04:56.958,1.14,1.14005
EUR/USD,20160509 16:04:57.083,1.14,1.14005
EUR/USD,20160509 16:04:57.439,1.14,1.14005
EUR/USD,20160509 16:04:57.573,1.14,1.14005
EUR/USD,20160509 16:04:57.690,1.14,1.14004
EUR/USD,20160509 16:04:57.692,1.13999,1.14004
EUR/USD,20160509 16:04:57.693,1.13999,1.14002
EUR/USD,20160509 16:04:57.701,1.13999,1.14004
EUR/USD,20160509 16:04:57.850,1.13999,1.14004
EUR/USD,20160509 16:04:57.943,1.13999,1.14004
EUR/USD,20160509 16:04:58.047,1.14,1.14004
EUR/USD,20160509 16:04:58.075,1.14,1.14006
EUR/USD,20160509 16:04:58.124,1.14,1.14006
EUR/USD,20160509 16:04:58.248,1.14,1.14006
EUR/USD,20160509 16:04:58.372,1.14001,1.14006
EUR/USD,20160509 16:04:58.446,1.14001,1.14007
EUR/USD,20160509 16:04:58.691,1.14001,1.14007
EUR/USD,20160509 16:04:58.855,1.14001,1.14007
EUR/USD,20160509 16:04:58.954,1.14,1.14006
EUR/USD,20160509 16:04:59.082,1.14001,1.14006
EUR/USD,20160509 16:04:59.202,1.14001,1.14006
EUR/USD,20160509 16:04:59.363,1.14001,1.14006
EUR/USD,20160509 16:04:59.648,1.14,1.14006
EUR/USD,20160509 16:04:59.766,1.14001,1.14006
EUR/USD,20160509 16:04:59.887,1.14001,1.14006
EUR/USD,20160509 16:05:00.076,1.14,1.14006
EUR/USD,20160509 16:05:00.167,1.14,1.14006
EUR/USD,20160509 16:05:00.289,1.14,1.14006
EUR/USD,20160509 16:05:00.317,1.14,1.14005
EUR/USD,20160509 16:05:00.323,1.14,1.14004
EUR/USD,20160509 16:05:00.424,1.13999,1.14004
EUR/USD,20160509 16:05:00.587,1.13999,1.14004
EUR/USD,20160509 16:05:00.728,1.14,1.14004
EUR/USD,20160509 16:05:00.924,1.14002,1.14007
EUR/USD,20160509 16:05:00.961,1.14002,1.14005
EUR/USD,20160509 16:05:01.038,1.14002,1.14006
EUR/USD,20160509 16:05:01.039,1.14,1.14006
EUR/USD,20160509 16:05:01.041,1.14002,1.14006
EUR/USD,20160509 16:05:01.046,1.14002,1.14008
EUR/USD,20160509 16:05:01.120,1.14003,1.14009
EUR/USD,20160509 16:05:01.252,1.14003,1.14008
EUR/USD,20160509 16:05:01.385,1.14003,1.14008
EUR/USD,20160509 16:05:01.511,1.14003,1.14009
EUR/USD,20160509 16:05:01.582,1.14003,1.14009
EUR/USD,20160509 16:05:01.656,1.14004,1.14009
EUR/USD,20160509 16:05:01.721,1.14004,1.1401
EUR/USD,20160509 16:05:01.846,1.14004,1.1401
EUR/USD,20160509 16:05:01.995,1.14004,1.1401
EUR/USD,20160509 16:05:02.208,1.14003,1.14009
EUR/USD,20160509 16:05:02.339,1.14003,1.14009
EUR/USD,20160509 16:05:02.364,1.14006,1.14009
EUR/USD,20160509 16:05:02.384,1.14007,1.14009
EUR/USD,20160509 16:05:02.406,1.14007,1.1401
EUR/USD,20160509 16:05:02.425,1.14007,1.14012
EUR/USD,20160509 16:05:02.484,1.14007,1.1401
EUR/USD,20160509 16:05:02.491,1.14007,1.14012
EUR/USD,20160509 16:05:02.520,1.14007,1.14012
EUR/USD,20160509 16:05:02.652,1.14007,1.14012
EUR/USD,20160509 16:05:02.893,1.14007,1.14012
EUR/USD,20160509 16:05:03.015,1.14007,1.14012
EUR/USD,20160509 16:05:03.141,1.14007,1.14012
EUR/USD,20160509 16:05:03.324,1.14007,1.14011
EUR/USD,20160509 16:05:03.494,1.14007,1.14011
EUR/USD,20160509 16:05:03.689,1.14007,1.14011
EUR/USD,20160509 16:05:03.851,1.14007,1.14011
EUR/USD,20160509 16:05:03.912,1.14007,1.14012
EUR/USD,20160509 16:05:04.052,1.14007,1.14012
EUR/USD,20160509 16:05:04.421,1.14007,1.14012
EUR/USD,20160509 16:05:04.507,1.14007,1.14012
EUR/USD,20160509 16:05:05.569,1.14007,1.14012
EUR/USD,20160509 16:05:05.741,1.14007,1.14012
EUR/USD,20160509 16:05:06.519,1.14007,1.14012
EUR/USD,20160509 16:05:06.639,1.14007,1.14012
EUR/USD,20160509 16:05:06.770,1.14007,1.14012
EUR/USD,20160509 16:05:06.902,1.14007,1.14012
EUR/USD,20160509 16:05:07.125,1.14007,1.14012
EUR/USD,20160509 16:05:07.266,1.14007,1.14012
EUR/USD,20160509 16:05:07.482,1.14007,1.14012
EUR/USD,20160509 16:05:07.521,1.14007,1.14011
EUR/USD,20160509 16:05:07.644,1.14007,1.14011
EUR/USD,20160509 16:05:07.656,1.14007,1.14012
EUR/USD,20160509 16:05:07.773,1.14007,1.14012
EUR/USD,20160509 16:05:07.934,1.14007,1.14012
EUR/USD,20160509 16:05:08.008,1.14007,1.14012
EUR/USD,20160509 16:05:08.360,1.14007,1.14012
EUR/USD,20160509 16:05:08.617,1.14007,1.14012
EUR/USD,20160509 16:05:08.713,1.14007,1.14012
EUR/USD,20160509 16:05:08.839,1.14007,1.14012
EUR/USD,20160509 16:05:09.303,1.14007,1.14012
EUR/USD,20160509 16:05:09.923,1.14007,1.14012
EUR/USD,20160509 16:05:10.245,1.14007,1.14012
EUR/USD,20160509 16:05:10.361,1.14007,1.14012
EUR/USD,20160509 16:05:10.479,1.14007,1.14012
EUR/USD,20160509 16:05:10.718,1.14007,1.14012
EUR/USD,20160509 16:05:10.841,1.14007,1.14012
EUR/USD,20160509 16:05:10.978,1.14007,1.14012
EUR/USD,20160509 16:05:10.988,1.14019,1.14012
EUR/USD,20160509 16:05:11.029,1.14019,1.14016
EUR/USD,20160509 16:05:11.105,1.14023,1.14019
EUR/USD,20160509 16:05:11.108,1.14021,1.14019
EUR/USD,20160509 16:05:11.111,1.14021,1.14019
EUR/USD,20160509 16:05:11.121,1.14021,1.14019
EUR/USD,20160509 16:05:11.141,1.1402,1.14022
EUR/USD,20160509 16:05:11.166,1.14021,1.14025
EUR/USD,20160509 16:05:11.239,1.14021,1.14026
EUR/USD,20160509 16:05:11.243,1.14022,1.14024
EUR/USD,20160509 16:05:11.249,1.14023,1.14027
EUR/USD,20160509 16:05:11.284,1.14023,1.14028
EUR/USD,20160509 16:05:11.387,1.14023,1.14029
EUR/USD,20160509 16:05:11.416,1.14022,1.14029
EUR/USD,20160509 16:05:11.540,1.14023,1.14029
EUR/USD,20160509 16:05:11.677,1.14023,1.14029
EUR/USD,20160509 16:05:11.979,1.14023,1.14029
EUR/USD,20160509 16:05:12.125,1.14023,1.14029
EUR/USD,20160509 16:05:12.224,1.14023,1.14029
EUR/USD,20160509 16:05:12.348,1.14023,1.14029
EUR/USD,20160509 16:05:12.472,1.14023,1.14029
EUR/USD,20160509 16:05:12.598,1.14023,1.14029
EUR/USD,20160509 16:05:12.743,1.14022,1.14028
EUR/USD,20160509 16:05:12.902,1.14022,1.14028
EUR/USD,20160509 16:05:12.967,1.14022,1.14028
EUR/USD,20160509 16:05:13.013,1.14022,1.14027
EUR/USD,20160509 16:05:13.152,1.14022,1.14027
EUR/USD,20160509 16:05:13.256,1.14022,1.14026
EUR/USD,20160509 16:05:13.340,1.14021,1.14026
EUR/USD,20160509 16:05:13.466,1.14021,1.14026
EUR/USD,20160509 16:05:13.590,1.14021,1.14026
EUR/USD,20160509 16:05:13.657,1.14021,1.14027
EUR/USD,20160509 16:05:13.722,1.14022,1.14027
EUR/USD,20160509 16:05:13.808,1.14022,1.14027
EUR/USD,20160509 16:05:13.888,1.14021,1.14026
EUR/USD,20160509 16:05:13.936,1.14021,1.14027
EUR/USD,20160509 16:05:14.066,1.14023,1.14027
EUR/USD,20160509 16:05:14.128,1.14024,1.1403
EUR/USD,20160509 16:05:14.255,1.14024,1.1403
EUR/USD,20160509 16:05:14.397,1.14024,1.1403
EUR/USD,20160509 16:05:14.498,1.14024,1.1403
EUR/USD,20160509 16:05:14.567,1.14025,1.1403
EUR/USD,20160509 16:05:14.712,1.14025,1.1403
EUR/USD,20160509 16:05:14.812,1.14025,1.1403
EUR/USD,20160509 16:05:15.076,1.14024,1.14029
EUR/USD,20160509 16:05:15.078,1.14024,1.14028
EUR/USD,20160509 16:05:15.097,1.14024,1.14027
EUR/USD,20160509 16:05:15.329,1.14024,1.14027
EUR/USD,20160509 16:05:15.343,1.14024,1.14027
EUR/USD,20160509 16:05:15.638,1.14024,1.14026
EUR/USD,20160509 16:05:15.639,1.14021,1.14026
EUR/USD,20160509 16:05:15.674,1.1402,1.14025
EUR/USD,20160509 16:05:15.691,1.14019,1.14025
EUR/USD,20160509 16:05:15.779,1.14019,1.14024
EUR/USD,20160509 16:05:15.821,1.14018,1.14024
EUR/USD,20160509 16:05:15.949,1.14018,1.14024
EUR/USD,20160509 16:05:16.089,1.14018,1.14024
EUR/USD,20160509 16:05:16.278,1.14019,1.14024
EUR/USD,20160509 16:05:16.361,1.14019,1.14024
EUR/USD,20160509 16:05:16.608,1.14019,1.14024
EUR/USD,20160509 16:05:16.766,1.14019,1.14024
EUR/USD,20160509 16:05:16.857,1.14019,1.14024
EUR/USD,20160509 16:05:16.981,1.14019,1.14025
EUR/USD,20160509 16:05:17.014,1.1402,1.14025
EUR/USD,20160509 16:05:17.027,1.1402,1.14026
EUR/USD,20160509 16:05:17.097,1.1402,1.14027
EUR/USD,20160509 16:05:17.110,1.14022,1.14027
EUR/USD,20160509 16:05:17.265,1.14022,1.14027
EUR/USD,20160509 16:05:17.422,1.14022,1.14027
EUR/USD,20160509 16:05:17.491,1.14022,1.14027
EUR/USD,20160509 16:05:17.620,1.14022,1.14027
EUR/USD,20160509 16:05:17.750,1.14022,1.14028
EUR/USD,20160509 16:05:17.901,1.14022,1.14028
EUR/USD,20160509 16:05:18.254,1.14022,1.14028
EUR/USD,20160509 16:05:18.739,1.14022,1.14028
EUR/USD,20160509 16:05:19.114,1.14022,1.14028
EUR/USD,20160509 16:05:19.246,1.14023,1.14028
EUR/USD,20160509 16:05:19.391,1.14023,1.14028
EUR/USD,20160509 16:05:19.558,1.14023,1.14028
EUR/USD,20160509 16:05:19.620,1.14023,1.14028
EUR/USD,20160509 16:05:19.994,1.14023,1.14028
EUR/USD,20160509 16:05:20.116,1.14023,1.14028
EUR/USD,20160509 16:05:20.245,1.14023,1.14028
EUR/USD,20160509 16:05:20.607,1.14023,1.14028
EUR/USD,20160509 16:05:20.644,1.14022,1.14028
EUR/USD,20160509 16:05:20.762,1.14023,1.14028
EUR/USD,20160509 16:05:20.994,1.14022,1.14026
EUR/USD,20160509 16:05:21.018,1.14022,1.14025
EUR/USD,20160509 16:05:21.092,1.14021,1.14027
EUR/USD,20160509 16:05:21.113,1.1402,1.14021
EUR/USD,20160509 16:05:21.137,1.14018,1.14019
EUR/USD,20160509 16:05:21.175,1.14018,1.1402
EUR/USD,20160509 16:05:21.240,1.14016,1.14018
EUR/USD,20160509 16:05:21.275,1.14013,1.14017
EUR/USD,20160509 16:05:21.376,1.14013,1.14016
EUR/USD,20160509 16:05:21.438,1.14016,1.14017
EUR/USD,20160509 16:05:21.503,1.14014,1.14018
EUR/USD,20160509 16:05:21.636,1.14015,1.14018
EUR/USD,20160509 16:05:21.709,1.14014,1.14018
EUR/USD,20160509 16:05:21.777,1.14015,1.14018
EUR/USD,20160509 16:05:21.798,1.14014,1.14018
EUR/USD,20160509 16:05:21.933,1.14014,1.14018
EUR/USD,20160509 16:05:22.024,1.14014,1.14019
EUR/USD,20160509 16:05:22.113,1.14013,1.14019
EUR/USD,20160509 16:05:22.128,1.14014,1.14019
EUR/USD,20160509 16:05:22.149,1.14016,1.14019
EUR/USD,20160509 16:05:22.235,1.14016,1.14019
EUR/USD,20160509 16:05:22.242,1.14014,1.14019
EUR/USD,20160509 16:05:22.397,1.14014,1.14019
EUR/USD,20160509 16:05:22.533,1.14014,1.14019
EUR/USD,20160509 16:05:22.674,1.14014,1.14019
EUR/USD,20160509 16:05:22.829,1.14014,1.1402
EUR/USD,20160509 16:05:22.831,1.14015,1.1402
EUR/USD,20160509 16:05:22.832,1.14016,1.1402
EUR/USD,20160509 16:05:22.848,1.14015,1.1402
EUR/USD,20160509 16:05:22.863,1.14016,1.1402
EUR/USD,20160509 16:05:22.984,1.14016,1.1402
EUR/USD,20160509 16:05:23.126,1.14016,1.1402
EUR/USD,20160509 16:05:23.287,1.14016,1.1402
EUR/USD,20160509 16:05:23.362,1.14016,1.1402
EUR/USD,20160509 16:05:23.433,1.14016,1.14021
EUR/USD,20160509 16:05:23.592,1.14016,1.14021
EUR/USD,20160509 16:05:23.680,1.14016,1.14021
EUR/USD,20160509 16:05:23.800,1.14016,1.14021
EUR/USD,20160509 16:05:23.919,1.14016,1.14021
EUR/USD,20160509 16:05:24.159,1.14016,1.14021
EUR/USD,20160509 16:05:24.439,1.14016,1.14021
EUR/USD,20160509 16:05:24.530,1.14016,1.14021
EUR/USD,20160509 16:05:24.624,1.14013,1.14016
EUR/USD,20160509 16:05:24.648,1.14013,1.14018
EUR/USD,20160509 16:05:24.661,1.14013,1.14017
EUR/USD,20160509 16:05:24.732,1.14011,1.14016
EUR/USD,20160509 16:05:24.747,1.14011,1.14017
EUR/USD,20160509 16:05:24.773,1.1401,1.14016
EUR/USD,20160509 16:05:24.871,1.14013,1.14017
EUR/USD,20160509 16:05:24.911,1.14013,1.14018
EUR/USD,20160509 16:05:24.928,1.14014,1.14018
EUR/USD,20160509 16:05:25.055,1.14014,1.14018
EUR/USD,20160509 16:05:25.179,1.14014,1.14018
EUR/USD,20160509 16:05:25.343,1.14014,1.14018
EUR/USD,20160509 16:05:25.417,1.14014,1.14018
EUR/USD,20160509 16:05:25.539,1.14014,1.14018
EUR/USD,20160509 16:05:25.653,1.14014,1.14018
EUR/USD,20160509 16:05:25.798,1.14014,1.14018
EUR/USD,20160509 16:05:25.891,1.14014,1.14018
EUR/USD,20160509 16:05:25.952,1.14014,1.14019
EUR/USD,20160509 16:05:26.162,1.14014,1.14019
EUR/USD,20160509 16:05:26.278,1.14014,1.14019
EUR/USD,20160509 16:05:26.437,1.14014,1.14019
EUR/USD,20160509 16:05:26.927,1.14014,1.14019
EUR/USD,20160509 16:05:26.995,1.14014,1.14019
EUR/USD,20160509 16:05:27.119,1.14014,1.14019
EUR/USD,20160509 16:05:27.239,1.14014,1.14019
EUR/USD,20160509 16:05:27.261,1.14015,1.14019
EUR/USD,20160509 16:05:27.308,1.14016,1.14019
EUR/USD,20160509 16:05:27.322,1.14016,1.1402
EUR/USD,20160509 16:05:27.386,1.14016,1.14021
EUR/USD,20160509 16:05:27.412,1.14017,1.14021
EUR/USD,20160509 16:05:27.428,1.14018,1.14021
EUR/USD,20160509 16:05:27.451,1.1402,1.14024
EUR/USD,20160509 16:05:27.512,1.1402,1.14024
EUR/USD,20160509 16:05:27.513,1.14021,1.14024
EUR/USD,20160509 16:05:27.522,1.1402,1.14024
EUR/USD,20160509 16:05:27.660,1.1402,1.14024
EUR/USD,20160509 16:05:27.801,1.1402,1.14024
EUR/USD,20160509 16:05:27.813,1.14018,1.14024
EUR/USD,20160509 16:05:27.933,1.14019,1.14024
EUR/USD,20160509 16:05:28.083,1.14019,1.14024
EUR/USD,20160509 16:05:28.140,1.14018,1.14024
EUR/USD,20160509 16:05:28.260,1.14019,1.14024
EUR/USD,20160509 16:05:28.431,1.14019,1.14024
EUR/USD,20160509 16:05:28.433,1.14019,1.14025
EUR/USD,20160509 16:05:28.580,1.14019,1.14025
EUR/USD,20160509 16:05:28.585,1.14018,1.14025
EUR/USD,20160509 16:05:28.632,1.14019,1.14025
EUR/USD,20160509 16:05:28.763,1.14019,1.14025
EUR/USD,20160509 16:05:28.890,1.14019,1.14025
EUR/USD,20160509 16:05:29.012,1.14019,1.14025
EUR/USD,20160509 16:05:29.163,1.14019,1.14025
EUR/USD,20160509 16:05:29.312,1.14019,1.14025
EUR/USD,20160509 16:05:29.374,1.14019,1.14025
EUR/USD,20160509 16:05:29.481,1.14019,1.14024
EUR/USD,20160509 16:05:29.532,1.14019,1.14024
EUR/USD,20160509 16:05:29.812,1.14019,1.14024
EUR/USD,20160509 16:05:29.970,1.14022,1.14027
EUR/USD,20160509 16:05:29.993,1.14023,1.14027
EUR/USD,20160509 16:05:30.032,1.14022,1.14027
EUR/USD,20160509 16:05:30.123,1.14023,1.14028
EUR/USD,20160509 16:05:30.254,1.14023,1.14028
EUR/USD,20160509 16:05:30.407,1.14023,1.14028
EUR/USD,20160509 16:05:30.552,1.14023,1.14028
EUR/USD,20160509 16:05:30.611,1.14023,1.14028
EUR/USD,20160509 16:05:30.732,1.14023,1.14028
EUR/USD,20160509 16:05:30.768,1.14022,1.14027
EUR/USD,20160509 16:05:30.863,1.1402,1.14027
EUR/USD,20160509 16:05:30.864,1.14021,1.14027
EUR/USD,20160509 16:05:30.865,1.1402,1.14027
EUR/USD,20160509 16:05:31.012,1.1402,1.14027
EUR/USD,20160509 16:05:31.161,1.1402,1.14027
EUR/USD,20160509 16:05:31.221,1.1402,1.14027
EUR/USD,20160509 16:05:31.342,1.1402,1.14027
EUR/USD,20160509 16:05:31.502,1.1402,1.14027
EUR/USD,20160509 16:05:31.590,1.1402,1.14027
EUR/USD,20160509 16:05:31.843,1.1402,1.14027
EUR/USD,20160509 16:05:32.075,1.1402,1.14027
EUR/USD,20160509 16:05:32.205,1.1402,1.14027
EUR/USD,20160509 16:05:32.469,1.14021,1.14027
EUR/USD,20160509 16:05:32.589,1.14021,1.14027
EUR/USD,20160509 16:05:32.730,1.14021,1.14027
EUR/USD,20160509 16:05:32.838,1.14021,1.14027
EUR/USD,20160509 16:05:32.970,1.14021,1.14027
EUR/USD,20160509 16:05:33.093,1.14021,1.14027
EUR/USD,20160509 16:05:33.581,1.14021,1.14027
EUR/USD,20160509 16:05:33.700,1.14021,1.14027
EUR/USD,20160509 16:05:33.848,1.14021,1.14027
EUR/USD,20160509 16:05:34.072,1.14021,1.14027
EUR/USD,20160509 16:05:34.198,1.14021,1.14027
EUR/USD,20160509 16:05:34.331,1.14021,1.14027
EUR/USD,20160509 16:05:34.567,1.14021,1.14027
EUR/USD,20160509 16:05:34.830,1.14021,1.14027
EUR/USD,20160509 16:05:35.042,1.14022,1.14027
EUR/USD,20160509 16:05:35.172,1.14022,1.14027
EUR/USD,20160509 16:05:35.297,1.14022,1.14027
EUR/USD,20160509 16:05:35.446,1.14021,1.14028
EUR/USD,20160509 16:05:35.587,1.14021,1.14028
EUR/USD,20160509 16:05:35.729,1.14021,1.14027
EUR/USD,20160509 16:05:35.809,1.14021,1.14027
EUR/USD,20160509 16:05:36.058,1.14021,1.14027
EUR/USD,20160509 16:05:36.222,1.14021,1.14027
EUR/USD,20160509 16:05:36.563,1.14021,1.14027
EUR/USD,20160509 16:05:36.690,1.14021,1.14027
EUR/USD,20160509 16:05:36.846,1.14021,1.14027
EUR/USD,20160509 16:05:37.838,1.14021,1.14026
EUR/USD,20160509 16:05:37.872,1.1402,1.14026
EUR/USD,20160509 16:05:37.907,1.14019,1.14025
EUR/USD,20160509 16:05:38.041,1.14019,1.14025
EUR/USD,20160509 16:05:38.167,1.14019,1.14025
EUR/USD,20160509 16:05:38.295,1.14019,1.14025
EUR/USD,20160509 16:05:38.472,1.14019,1.14025
EUR/USD,20160509 16:05:38.531,1.14019,1.14025
EUR/USD,20160509 16:05:38.648,1.1402,1.14025
EUR/USD,20160509 16:05:38.649,1.1402,1.14026
EUR/USD,20160509 16:05:38.814,1.1402,1.14026
EUR/USD,20160509 16:05:38.841,1.14021,1.14026
EUR/USD,20160509 16:05:38.998,1.14021,1.14026
EUR/USD,20160509 16:05:39.134,1.14021,1.14026
EUR/USD,20160509 16:05:39.301,1.1402,1.14026
EUR/USD,20160509 16:05:39.386,1.1402,1.14026
EUR/USD,20160509 16:05:39.684,1.1402,1.14026
EUR/USD,20160509 16:05:39.865,1.1402,1.14026
EUR/USD,20160509 16:05:39.930,1.1402,1.14026
EUR/USD,20160509 16:05:40.046,1.1402,1.14026
EUR/USD,20160509 16:05:40.110,1.14021,1.14026
EUR/USD,20160509 16:05:40.224,1.14021,1.14026
EUR/USD,20160509 16:05:40.462,1.14021,1.14026
EUR/USD,20160509 16:05:40.586,1.14021,1.14026
EUR/USD,20160509 16:05:40.640,1.1402,1.14026
EUR/USD,20160509 16:05:40.765,1.1402,1.14026
EUR/USD,20160509 16:05:40.909,1.1402,1.14026
EUR/USD,20160509 16:05:40.999,1.1402,1.14026
EUR/USD,20160509 16:05:41.120,1.1402,1.14026
EUR/USD,20160509 16:05:41.246,1.1402,1.14026
EUR/USD,20160509 16:05:41.304,1.14019,1.14026
EUR/USD,20160509 16:05:41.750,1.14019,1.14026
EUR/USD,20160509 16:05:41.870,1.14019,1.14026
EUR/USD,20160509 16:05:41.918,1.14019,1.14025
EUR/USD,20160509 16:05:42.018,1.14019,1.14026
EUR/USD,20160509 16:05:42.142,1.14019,1.14026
EUR/USD,20160509 16:05:42.302,1.14019,1.14026
EUR/USD,20160509 16:05:42.505,1.14019,1.14026
EUR/USD,20160509 16:05:42.629,1.14019,1.14026
EUR/USD,20160509 16:05:42.871,1.14019,1.14026
EUR/USD,20160509 16:05:42.992,1.14019,1.14026
EUR/USD,20160509 16:05:43.127,1.14019,1.14026
EUR/USD,20160509 16:05:43.345,1.14019,1.14026
EUR/USD,20160509 16:05:43.693,1.1402,1.14026
EUR/USD,20160509 16:05:43.828,1.14019,1.14026
EUR/USD,20160509 16:05:43.924,1.14019,1.14026
EUR/USD,20160509 16:05:44.042,1.14019,1.14026
EUR/USD,20160509 16:05:44.188,1.14019,1.14026
EUR/USD,20160509 16:05:44.400,1.14019,1.14026
EUR/USD,20160509 16:05:44.522,1.14019,1.14026
EUR/USD,20160509 16:05:44.636,1.14019,1.14026
EUR/USD,20160509 16:05:44.993,1.14019,1.14026
EUR/USD,20160509 16:05:45.102,1.14019,1.14026
EUR/USD,20160509 16:05:45.687,1.14019,1.14026
EUR/USD,20160509 16:05:46.288,1.14019,1.14026
EUR/USD,20160509 16:05:46.462,1.14019,1.14026
EUR/USD,20160509 16:05:47.384,1.14019,1.14026
EUR/USD,20160509 16:05:47.776,1.14019,1.14025
EUR/USD,20160509 16:05:47.908,1.14019,1.14025
EUR/USD,20160509 16:05:48.027,1.14019,1.14025
EUR/USD,20160509 16:05:48.166,1.14019,1.14025
EUR/USD,20160509 16:05:48.329,1.14019,1.14025
EUR/USD,20160509 16:05:48.390,1.14019,1.14025
EUR/USD,20160509 16:05:48.750,1.14019,1.14025
EUR/USD,20160509 16:05:48.872,1.14019,1.14025
EUR/USD,20160509 16:05:49.002,1.14018,1.14025
EUR/USD,20160509 16:05:49.068,1.14018,1.14025
EUR/USD,20160509 16:05:49.183,1.14018,1.14025
EUR/USD,20160509 16:05:49.325,1.14018,1.14025
EUR/USD,20160509 16:05:49.423,1.14018,1.14025
EUR/USD,20160509 16:05:49.543,1.14018,1.14025
EUR/USD,20160509 16:05:49.659,1.14018,1.14021
EUR/USD,20160509 16:05:49.730,1.14017,1.14021
EUR/USD,20160509 16:05:49.794,1.14017,1.1402
EUR/USD,20160509 16:05:49.798,1.14017,1.14019
EUR/USD,20160509 16:05:49.805,1.14017,1.1402
EUR/USD,20160509 16:05:49.824,1.14017,1.14019
EUR/USD,20160509 16:05:49.930,1.14017,1.14021
EUR/USD,20160509 16:05:50.074,1.14017,1.14021
EUR/USD,20160509 16:05:50.230,1.14017,1.14021
EUR/USD,20160509 16:05:50.295,1.14017,1.14021
EUR/USD,20160509 16:05:50.432,1.14017,1.14023
EUR/USD,20160509 16:05:50.477,1.14018,1.14024
EUR/USD,20160509 16:05:50.633,1.14017,1.14024
EUR/USD,20160509 16:05:50.637,1.14017,1.14023
EUR/USD,20160509 16:05:50.735,1.14017,1.14023
EUR/USD,20160509 16:05:50.860,1.14017,1.14023
EUR/USD,20160509 16:05:51.009,1.14017,1.14023
EUR/USD,20160509 16:05:51.098,1.14017,1.14023
EUR/USD,20160509 16:05:51.220,1.14017,1.14023
EUR/USD,20160509 16:05:51.363,1.14017,1.14023
EUR/USD,20160509 16:05:51.457,1.14017,1.14023
EUR/USD,20160509 16:05:51.578,1.14017,1.14023
EUR/USD,20160509 16:05:51.696,1.14017,1.14023
EUR/USD,20160509 16:05:52.529,1.14017,1.14023
EUR/USD,20160509 16:05:52.787,1.14017,1.14023
EUR/USD,20160509 16:05:53.682,1.14018,1.14024
EUR/USD,20160509 16:05:53.685,1.14019,1.14024
EUR/USD,20160509 16:05:53.740,1.14018,1.14024
EUR/USD,20160509 16:05:53.825,1.14019,1.14024
EUR/USD,20160509 16:05:53.828,1.14019,1.14025
EUR/USD,20160509 16:05:53.974,1.14019,1.14025
EUR/USD,20160509 16:05:54.135,1.14019,1.14025
EUR/USD,20160509 16:05:54.212,1.14019,1.14025
EUR/USD,20160509 16:05:54.334,1.14019,1.14025
EUR/USD,20160509 16:05:54.464,1.14019,1.14025
EUR/USD,20160509 16:05:54.833,1.14019,1.14025
EUR/USD,20160509 16:05:54.957,1.14019,1.14025
EUR/USD,20160509 16:05:55.086,1.14019,1.14025
EUR/USD,20160509 16:05:55.216,1.14019,1.14024
EUR/USD,20160509 16:05:55.431,1.14019,1.14024
EUR/USD,20160509 16:05:55.568,1.14019,1.14024
EUR/USD,20160509 16:05:55.619,1.14018,1.14024
EUR/USD,20160509 16:05:55.742,1.14018,1.14024
EUR/USD,20160509 16:05:55.907,1.14018,1.14024
EUR/USD,20160509 16:05:55.983,1.14018,1.14024
EUR/USD,20160509 16:05:56.253,1.14018,1.14024
EUR/USD,20160509 16:05:56.492,1.14018,1.14024
EUR/USD,20160509 16:05:56.895,1.14018,1.14024
EUR/USD,20160509 16:05:57.507,1.14018,1.14024
EUR/USD,20160509 16:05:57.672,1.14018,1.14024
EUR/USD,20160509 16:05:57.738,1.14017,1.14021
EUR/USD,20160509 16:05:57.764,1.14017,1.1402
EUR/USD,20160509 16:05:57.858,1.14017,1.14019
EUR/USD,20160509 16:05:57.979,1.14014,1.14019
EUR/USD,20160509 16:05:58.125,1.14014,1.14019
EUR/USD,20160509 16:05:58.295,1.14014,1.14019
EUR/USD,20160509 16:05:58.462,1.14014,1.14019
EUR/USD,20160509 16:05:58.513,1.14014,1.1402
EUR/USD,20160509 16:05:58.683,1.14014,1.1402
EUR/USD,20160509 16:05:58.756,1.14017,1.14021
EUR/USD,20160509 16:05:58.757,1.14017,1.1402
EUR/USD,20160509 16:05:58.902,1.14017,1.1402
EUR/USD,20160509 16:05:59.083,1.14017,1.1402
EUR/USD,20160509 16:05:59.220,1.14017,1.1402
EUR/USD,20160509 16:05:59.329,1.14017,1.1402
EUR/USD,20160509 16:05:59.453,1.14017,1.1402
EUR/USD,20160509 16:05:59.748,1.14017,1.1402
EUR/USD,20160509 16:05:59.773,1.14017,1.14021
EUR/USD,20160509 16:05:59.876,1.14017,1.14022
EUR/USD,20160509 16:05:59.950,1.14017,1.14022
EUR/USD,20160509 16:06:00.195,1.14017,1.14022
EUR/USD,20160509 16:06:00.374,1.14017,1.14022
EUR/USD,20160509 16:06:00.449,1.14017,1.14022
EUR/USD,20160509 16:06:00.619,1.14017,1.14023
EUR/USD,20160509 16:06:00.744,1.14017,1.14023
EUR/USD,20160509 16:06:00.868,1.14017,1.14023
EUR/USD,20160509 16:06:01.017,1.14017,1.14023
EUR/USD,20160509 16:06:01.102,1.14017,1.14023
EUR/USD,20160509 16:06:01.228,1.14017,1.14023
EUR/USD,20160509 16:06:01.385,1.14017,1.14023
EUR/USD,20160509 16:06:01.606,1.14017,1.14023
EUR/USD,20160509 16:06:01.714,1.14017,1.14023
EUR/USD,20160509 16:06:01.843,1.14017,1.14023
EUR/USD,20160509 16:06:02.206,1.14017,1.14022
EUR/USD,20160509 16:06:02.328,1.14017,1.14022
EUR/USD,20160509 16:06:02.697,1.14017,1.14022
EUR/USD,20160509 16:06:03.000,1.14017,1.14022
EUR/USD,20160509 16:06:03.057,1.14017,1.14022
EUR/USD,20160509 16:06:03.077,1.14018,1.14023
EUR/USD,20160509 16:06:03.191,1.14017,1.14023
EUR/USD,20160509 16:06:03.321,1.14017,1.14023
EUR/USD,20160509 16:06:03.478,1.14017,1.14023
EUR/USD,20160509 16:06:03.553,1.14017,1.14023
EUR/USD,20160509 16:06:03.674,1.14017,1.14023
EUR/USD,20160509 16:06:03.805,1.14017,1.14023
EUR/USD,20160509 16:06:03.925,1.14017,1.14023
EUR/USD,20160509 16:06:04.154,1.14017,1.14023
EUR/USD,20160509 16:06:04.274,1.14017,1.14023
EUR/USD,20160509 16:06:04.441,1.14017,1.14023
EUR/USD,20160509 16:06:04.935,1.14017,1.14023
EUR/USD,20160509 16:06:05.640,1.14017,1.14023
EUR/USD,20160509 16:06:05.792,1.14017,1.14024
EUR/USD,20160509 16:06:05.884,1.14017,1.14024
EUR/USD,20160509 16:06:05.952,1.14017,1.14021
EUR/USD,20160509 16:06:06.004,1.14017,1.14022
EUR/USD,20160509 16:06:06.133,1.14017,1.14022
EUR/USD,20160509 16:06:06.257,1.14017,1.14022
EUR/USD,20160509 16:06:06.409,1.14017,1.14022
EUR/USD,20160509 16:06:06.615,1.14017,1.14022
EUR/USD,20160509 16:06:06.748,1.14017,1.14022
EUR/USD,20160509 16:06:06.975,1.14017,1.14022
EUR/USD,20160509 16:06:07.098,1.14017,1.14022
EUR/USD,20160509 16:06:07.214,1.14017,1.14022
EUR/USD,20160509 16:06:07.848,1.14017,1.14022
EUR/USD,20160509 16:06:08.914,1.14017,1.14022
EUR/USD,20160509 16:06:08.920,1.14017,1.14022
EUR/USD,20160509 16:06:08.924,1.14017,1.14022
EUR/USD,20160509 16:06:09.104,1.14017,1.14022
EUR/USD,20160509 16:06:09.375,1.14017,1.14022
EUR/USD,20160509 16:06:09.579,1.14017,1.14022
EUR/USD,20160509 16:06:09.711,1.14017,1.14022
EUR/USD,20160509 16:06:09.814,1.14017,1.14022
EUR/USD,20160509 16:06:10.056,1.14015,1.14022
EUR/USD,20160509 16:06:10.514,1.14015,1.14022
EUR/USD,20160509 16:06:10.643,1.14015,1.14022
EUR/USD,20160509 16:06:10.999,1.14015,1.14022
EUR/USD,20160509 16:06:11.118,1.14015,1.14022
EUR/USD,20160509 16:06:11.268,1.14015,1.14022
EUR/USD,20160509 16:06:11.629,1.14015,1.14022
EUR/USD,20160509 16:06:11.713,1.14015,1.14022
EUR/USD,20160509 16:06:11.823,1.14015,1.14022
EUR/USD,20160509 16:06:11.995,1.14015,1.14022
EUR/USD,20160509 16:06:12.062,1.14015,1.14022
EUR/USD,20160509 16:06:12.190,1.14015,1.14022
EUR/USD,20160509 16:06:12.415,1.14015,1.14022
EUR/USD,20160509 16:06:12.648,1.14015,1.14022
EUR/USD,20160509 16:06:13.722,1.14015,1.14022
EUR/USD,20160509 16:06:13.821,1.14015,1.14022
EUR/USD,20160509 16:06:13.936,1.14015,1.14022
EUR/USD,20160509 16:06:14.080,1.14015,1.14022
EUR/USD,20160509 16:06:14.109,1.14016,1.14022
EUR/USD,20160509 16:06:14.122,1.14017,1.14022
EUR/USD,20160509 16:06:14.142,1.14019,1.14023
EUR/USD,20160509 16:06:14.213,1.1402,1.14025
EUR/USD,20160509 16:06:14.266,1.14023,1.14026
EUR/USD,20160509 16:06:14.359,1.14024,1.14028
EUR/USD,20160509 16:06:14.397,1.14024,1.14029
EUR/USD,20160509 16:06:14.552,1.14024,1.14029
EUR/USD,20160509 16:06:14.693,1.14024,1.14029
EUR/USD,20160509 16:06:14.840,1.14024,1.14029
EUR/USD,20160509 16:06:14.964,1.14024,1.14029
EUR/USD,20160509 16:06:15.089,1.14024,1.14029
EUR/USD,20160509 16:06:15.243,1.14024,1.14029
EUR/USD,20160509 16:06:15.302,1.14024,1.14028
EUR/USD,20160509 16:06:15.313,1.14023,1.14028
EUR/USD,20160509 16:06:15.391,1.14021,1.14028
EUR/USD,20160509 16:06:15.393,1.14022,1.14028
EUR/USD,20160509 16:06:15.439,1.14022,1.14027
EUR/USD,20160509 16:06:15.548,1.14021,1.14027
EUR/USD,20160509 16:06:15.645,1.14022,1.14027
EUR/USD,20160509 16:06:15.774,1.14022,1.14027
EUR/USD,20160509 16:06:15.900,1.14022,1.14027
EUR/USD,20160509 16:06:16.035,1.14022,1.14027
EUR/USD,20160509 16:06:16.385,1.14022,1.14027
EUR/USD,20160509 16:06:16.570,1.14022,1.14027
EUR/USD,20160509 16:06:16.638,1.14022,1.14027
EUR/USD,20160509 16:06:16.882,1.14022,1.14027
EUR/USD,20160509 16:06:17.372,1.14022,1.14027
EUR/USD,20160509 16:06:17.554,1.14022,1.14027
EUR/USD,20160509 16:06:17.618,1.14022,1.14027
EUR/USD,20160509 16:06:17.863,1.14022,1.14027
EUR/USD,20160509 16:06:18.606,1.14022,1.14027
EUR/USD,20160509 16:06:18.730,1.14022,1.14027
EUR/USD,20160509 16:06:19.283,1.14022,1.14027
EUR/USD,20160509 16:06:19.425,1.14022,1.14027
EUR/USD,20160509 16:06:19.447,1.14021,1.14027
EUR/USD,20160509 16:06:19.599,1.14021,1.14027
EUR/USD,20160509 16:06:20.386,1.14021,1.14027
EUR/USD,20160509 16:06:20.460,1.14021,1.14027
EUR/USD,20160509 16:06:20.604,1.14022,1.14027
EUR/USD,20160509 16:06:20.730,1.14022,1.14027
EUR/USD,20160509 16:06:20.870,1.14022,1.14027
EUR/USD,20160509 16:06:20.998,1.14022,1.14027
EUR/USD,20160509 16:06:21.143,1.14022,1.14027
EUR/USD,20160509 16:06:21.362,1.14022,1.14027
EUR/USD,20160509 16:06:21.638,1.14022,1.14027
EUR/USD,20160509 16:06:21.786,1.14022,1.14027
EUR/USD,20160509 16:06:21.852,1.14022,1.14027
EUR/USD,20160509 16:06:22.114,1.14022,1.14027
EUR/USD,20160509 16:06:22.269,1.14022,1.14027
EUR/USD,20160509 16:06:22.345,1.14022,1.14027
EUR/USD,20160509 16:06:22.468,1.14022,1.14027
EUR/USD,20160509 16:06:22.595,1.14022,1.14027
EUR/USD,20160509 16:06:22.951,1.14022,1.14027
EUR/USD,20160509 16:06:23.246,1.14022,1.14027
EUR/USD,20160509 16:06:23.667,1.14022,1.14027
EUR/USD,20160509 16:06:24.183,1.14022,1.14027
EUR/USD,20160509 16:06:24.267,1.14022,1.14027
EUR/USD,20160509 16:06:24.388,1.14022,1.14027
EUR/USD,20160509 16:06:24.748,1.14022,1.14027
EUR/USD,20160509 16:06:24.879,1.14022,1.14027
EUR/USD,20160509 16:06:25.008,1.14022,1.14027
EUR/USD,20160509 16:06:25.352,1.14022,1.14027
EUR/USD,20160509 16:06:25.829,1.14022,1.14027
EUR/USD,20160509 16:06:25.948,1.14022,1.14027
EUR/USD,20160509 16:06:26.090,1.14022,1.14027
EUR/USD,20160509 16:06:26.325,1.14021,1.14027
EUR/USD,20160509 16:06:26.447,1.14022,1.14027
EUR/USD,20160509 16:06:26.485,1.14021,1.14027
EUR/USD,20160509 16:06:26.620,1.14021,1.14027
EUR/USD,20160509 16:06:26.750,1.14021,1.14027
EUR/USD,20160509 16:06:26.871,1.14021,1.14027
EUR/USD,20160509 16:06:27.002,1.14022,1.14027
EUR/USD,20160509 16:06:27.146,1.14022,1.14027
EUR/USD,20160509 16:06:27.212,1.14022,1.14027
EUR/USD,20160509 16:06:27.337,1.14022,1.14027
EUR/USD,20160509 16:06:27.361,1.14021,1.14026
EUR/USD,20160509 16:06:27.479,1.14021,1.14026
EUR/USD,20160509 16:06:27.621,1.14021,1.14026
EUR/USD,20160509 16:06:27.763,1.14021,1.14026
EUR/USD,20160509 16:06:27.838,1.14021,1.14026
EUR/USD,20160509 16:06:27.964,1.14021,1.14026
EUR/USD,20160509 16:06:28.082,1.14021,1.14026
EUR/USD,20160509 16:06:28.203,1.14021,1.14026
EUR/USD,20160509 16:06:28.360,1.14021,1.14027
EUR/USD,20160509 16:06:28.441,1.14021,1.14027
EUR/USD,20160509 16:06:28.561,1.14021,1.14027
EUR/USD,20160509 16:06:28.700,1.14021,1.14027
EUR/USD,20160509 16:06:29.038,1.14021,1.14027
EUR/USD,20160509 16:06:29.097,1.14026,1.14029
EUR/USD,20160509 16:06:29.183,1.14029,1.1403
EUR/USD,20160509 16:06:29.185,1.14029,1.14031
EUR/USD,20160509 16:06:29.189,1.14029,1.14032
EUR/USD,20160509 16:06:29.229,1.14028,1.14032
EUR/USD,20160509 16:06:29.251,1.1403,1.14032
EUR/USD,20160509 16:06:29.315,1.1403,1.14034
EUR/USD,20160509 16:06:29.317,1.1403,1.14035
EUR/USD,20160509 16:06:29.466,1.14031,1.14035
EUR/USD,20160509 16:06:29.686,1.14031,1.14035
EUR/USD,20160509 16:06:29.806,1.14031,1.14035
EUR/USD,20160509 16:06:29.922,1.14031,1.14035
EUR/USD,20160509 16:06:30.073,1.1403,1.14035
EUR/USD,20160509 16:06:30.164,1.1403,1.14035
EUR/USD,20160509 16:06:30.236,1.1403,1.14034
EUR/USD,20160509 16:06:30.331,1.1403,1.14034
EUR/USD,20160509 16:06:30.450,1.1403,1.14034
EUR/USD,20160509 16:06:30.598,1.1403,1.14034
EUR/USD,20160509 16:06:30.689,1.1403,1.14034
EUR/USD,20160509 16:06:30.800,1.1403,1.14034
EUR/USD,20160509 16:06:32.053,1.14031,1.14034
EUR/USD,20160509 16:06:32.169,1.14031,1.14034
EUR/USD,20160509 16:06:32.356,1.14031,1.14035
EUR/USD,20160509 16:06:32.529,1.14031,1.14034
EUR/USD,20160509 16:06:32.681,1.14031,1.14034
EUR/USD,20160509 16:06:33.000,1.14031,1.14034
EUR/USD,20160509 16:06:33.137,1.14031,1.14034
EUR/USD,20160509 16:06:33.224,1.1403,1.14034
EUR/USD,20160509 16:06:33.344,1.1403,1.14034
EUR/USD,20160509 16:06:33.613,1.1403,1.14034
EUR/USD,20160509 16:06:33.697,1.1403,1.14034
EUR/USD,20160509 16:06:33.815,1.1403,1.14034
EUR/USD,20160509 16:06:33.932,1.1403,1.14034
EUR/USD,20160509 16:06:34.047,1.1403,1.14034
EUR/USD,20160509 16:06:34.166,1.1403,1.14034
EUR/USD,20160509 16:06:34.289,1.1403,1.14034
EUR/USD,20160509 16:06:34.406,1.1403,1.14034
EUR/USD,20160509 16:06:34.576,1.1403,1.14034
EUR/USD,20160509 16:06:34.615,1.1403,1.14035
EUR/USD,20160509 16:06:34.720,1.14033,1.14035
EUR/USD,20160509 16:06:34.750,1.14034,1.14036
EUR/USD,20160509 16:06:34.828,1.14034,1.14037
EUR/USD,20160509 16:06:34.831,1.14035,1.14038
EUR/USD,20160509 16:06:34.840,1.14035,1.14039
EUR/USD,20160509 16:06:34.903,1.14035,1.1404
EUR/USD,20160509 16:06:35.035,1.14035,1.1404
EUR/USD,20160509 16:06:35.166,1.14035,1.1404
EUR/USD,20160509 16:06:35.287,1.14035,1.1404
EUR/USD,20160509 16:06:35.407,1.14035,1.1404
EUR/USD,20160509 16:06:35.567,1.14035,1.1404
EUR/USD,20160509 16:06:35.700,1.14035,1.14039
EUR/USD,20160509 16:06:35.701,1.14035,1.14038
EUR/USD,20160509 16:06:35.888,1.14035,1.14038
EUR/USD,20160509 16:06:36.202,1.14035,1.14038
EUR/USD,20160509 16:06:36.334,1.14035,1.14038
EUR/USD,20160509 16:06:36.771,1.14035,1.14038
EUR/USD,20160509 16:06:36.919,1.14035,1.14038
EUR/USD,20160509 16:06:37.008,1.14035,1.14038
EUR/USD,20160509 16:06:37.143,1.14035,1.14038
EUR/USD,20160509 16:06:37.643,1.14035,1.14038
EUR/USD,20160509 16:06:37.690,1.14035,1.14039
EUR/USD,20160509 16:06:38.319,1.14035,1.14039
EUR/USD,20160509 16:06:38.663,1.14035,1.14039
EUR/USD,20160509 16:06:38.818,1.14035,1.14039
EUR/USD,20160509 16:06:39.132,1.14035,1.14039
EUR/USD,20160509 16:06:39.379,1.14035,1.14039
EUR/USD,20160509 16:06:39.503,1.14035,1.14039
EUR/USD,20160509 16:06:39.793,1.14035,1.14039
EUR/USD,20160509 16:06:40.004,1.14035,1.14039
EUR/USD,20160509 16:06:40.116,1.14033,1.14039
EUR/USD,20160509 16:06:40.264,1.14033,1.14039
EUR/USD,20160509 16:06:40.370,1.14033,1.14039
EUR/USD,20160509 16:06:40.490,1.14033,1.14039
EUR/USD,20160509 16:06:40.770,1.14033,1.14039
EUR/USD,20160509 16:06:40.852,1.14033,1.14039
EUR/USD,20160509 16:06:41.711,1.14033,1.14039
EUR/USD,20160509 16:06:41.935,1.14033,1.14039
EUR/USD,20160509 16:06:42.301,1.14033,1.14039
EUR/USD,20160509 16:06:42.739,1.14033,1.1404
EUR/USD,20160509 16:06:42.772,1.14033,1.1404
EUR/USD,20160509 16:06:42.895,1.14033,1.1404
EUR/USD,20160509 16:06:42.921,1.14034,1.1404
EUR/USD,20160509 16:06:43.256,1.14033,1.1404
EUR/USD,20160509 16:06:43.736,1.14033,1.1404
EUR/USD,20160509 16:06:43.857,1.14033,1.1404
EUR/USD,20160509 16:06:44.069,1.14034,1.1404
EUR/USD,20160509 16:06:44.191,1.14034,1.1404
EUR/USD,20160509 16:06:44.351,1.14034,1.1404
EUR/USD,20160509 16:06:44.757,1.14033,1.14039
EUR/USD,20160509 16:06:44.775,1.14033,1.14038
EUR/USD,20160509 16:06:44.896,1.14033,1.14038
EUR/USD,20160509 16:06:45.018,1.14033,1.14038
EUR/USD,20160509 16:06:45.113,1.14033,1.14039
EUR/USD,20160509 16:06:45.232,1.14033,1.14039
EUR/USD,20160509 16:06:45.498,1.14033,1.14039
EUR/USD,20160509 16:06:45.549,1.14033,1.14038
EUR/USD,20160509 16:06:45.571,1.14031,1.14036
EUR/USD,20160509 16:06:45.585,1.1403,1.14036
EUR/USD,20160509 16:06:45.720,1.1403,1.14037
EUR/USD,20160509 16:06:45.779,1.1403,1.14037
EUR/USD,20160509 16:06:45.781,1.14031,1.14037
EUR/USD,20160509 16:06:45.929,1.14031,1.14037
EUR/USD,20160509 16:06:46.013,1.14031,1.14037
EUR/USD,20160509 16:06:46.131,1.14031,1.14037
EUR/USD,20160509 16:06:46.392,1.14031,1.14037
EUR/USD,20160509 16:06:46.579,1.14031,1.14038
EUR/USD,20160509 16:06:46.690,1.14031,1.14038
EUR/USD,20160509 16:06:47.673,1.14031,1.14038
EUR/USD,20160509 16:06:47.755,1.14031,1.14038
EUR/USD,20160509 16:06:48.709,1.14031,1.14038
EUR/USD,20160509 16:06:49.066,1.14031,1.14038
EUR/USD,20160509 16:06:49.302,1.14031,1.14038
EUR/USD,20160509 16:06:49.539,1.14031,1.14038
EUR/USD,20160509 16:06:49.572,1.14031,1.14037
EUR/USD,20160509 16:06:49.695,1.14031,1.14037
EUR/USD,20160509 16:06:50.409,1.14031,1.14037
EUR/USD,20160509 16:06:50.645,1.14031,1.14037
EUR/USD,20160509 16:06:50.763,1.14031,1.14037
EUR/USD,20160509 16:06:51.570,1.14031,1.14038
EUR/USD,20160509 16:06:52.626,1.14031,1.14038
EUR/USD,20160509 16:06:52.982,1.14031,1.14038
EUR/USD,20160509 16:06:53.566,1.14031,1.14038
EUR/USD,20160509 16:06:53.578,1.14031,1.14037
EUR/USD,20160509 16:06:53.696,1.14031,1.14037
EUR/USD,20160509 16:06:54.396,1.14031,1.14037
EUR/USD,20160509 16:06:54.632,1.14031,1.14037
EUR/USD,20160509 16:06:54.757,1.14031,1.14037
EUR/USD,20160509 16:06:55.001,1.14031,1.14037
EUR/USD,20160509 16:06:55.137,1.14031,1.14037
EUR/USD,20160509 16:06:55.477,1.14031,1.14037
EUR/USD,20160509 16:06:55.621,1.14033,1.14037
EUR/USD,20160509 16:06:55.857,1.14033,1.14037
EUR/USD,20160509 16:06:55.979,1.14033,1.14037
EUR/USD,20160509 16:06:56.104,1.14033,1.14037
EUR/USD,20160509 16:06:56.579,1.14033,1.14038
EUR/USD,20160509 16:06:56.727,1.14033,1.14038
EUR/USD,20160509 16:06:56.870,1.14033,1.14038
EUR/USD,20160509 16:06:57.359,1.14033,1.14038
EUR/USD,20160509 16:06:57.646,1.14033,1.14038
EUR/USD,20160509 16:06:57.775,1.14033,1.14038
EUR/USD,20160509 16:06:58.317,1.14033,1.14038
EUR/USD,20160509 16:06:58.733,1.14033,1.14038
EUR/USD,20160509 16:06:59.113,1.14033,1.14038
EUR/USD,20160509 16:06:59.316,1.14033,1.14038
EUR/USD,20160509 16:06:59.476,1.14033,1.14038
EUR/USD,20160509 16:06:59.643,1.14033,1.14038
EUR/USD,20160509 16:06:59.644,1.14031,1.14037
EUR/USD,20160509 16:06:59.802,1.1403,1.14037
EUR/USD,20160509 16:07:00.119,1.1403,1.14037
EUR/USD,20160509 16:07:00.481,1.1403,1.14037
EUR/USD,20160509 16:07:00.602,1.14031,1.14037
EUR/USD,20160509 16:07:00.695,1.14031,1.14037
EUR/USD,20160509 16:07:00.821,1.14031,1.14037
EUR/USD,20160509 16:07:00.895,1.14032,1.14037
EUR/USD,20160509 16:07:00.916,1.14034,1.14037
EUR/USD,20160509 16:07:01.044,1.14035,1.14037
EUR/USD,20160509 16:07:01.142,1.14035,1.14039
EUR/USD,20160509 16:07:01.143,1.14036,1.1404
EUR/USD,20160509 16:07:01.275,1.1404,1.14042
EUR/USD,20160509 16:07:01.328,1.1404,1.14045
EUR/USD,20160509 16:07:01.426,1.14039,1.14045
EUR/USD,20160509 16:07:01.551,1.14039,1.14045
EUR/USD,20160509 16:07:01.701,1.14039,1.14045
EUR/USD,20160509 16:07:01.844,1.14039,1.14045
EUR/USD,20160509 16:07:01.983,1.14038,1.14044
EUR/USD,20160509 16:07:02.021,1.14038,1.14043
EUR/USD,20160509 16:07:02.166,1.14038,1.14042
EUR/USD,20160509 16:07:02.176,1.14038,1.14043
EUR/USD,20160509 16:07:02.361,1.14038,1.14043
EUR/USD,20160509 16:07:02.442,1.14038,1.14043
EUR/USD,20160509 16:07:02.576,1.14038,1.14043
EUR/USD,20160509 16:07:02.702,1.14038,1.14043
EUR/USD,20160509 16:07:02.826,1.14038,1.14043
EUR/USD,20160509 16:07:02.837,1.14038,1.14044
EUR/USD,20160509 16:07:02.958,1.14038,1.14044
EUR/USD,20160509 16:07:03.072,1.14038,1.14043
EUR/USD,20160509 16:07:03.144,1.14038,1.14043
EUR/USD,20160509 16:07:03.263,1.14038,1.14043
EUR/USD,20160509 16:07:03.625,1.14038,1.14043
EUR/USD,20160509 16:07:03.740,1.14038,1.14043
EUR/USD,20160509 16:07:03.894,1.14038,1.14043
EUR/USD,20160509 16:07:04.049,1.14038,1.14043
EUR/USD,20160509 16:07:04.242,1.14038,1.14043
EUR/USD,20160509 16:07:04.343,1.14038,1.14044
EUR/USD,20160509 16:07:04.509,1.14038,1.14043
EUR/USD,20160509 16:07:04.668,1.14038,1.14043
EUR/USD,20160509 16:07:04.755,1.14038,1.14043
EUR/USD,20160509 16:07:04.999,1.14038,1.14043
EUR/USD,20160509 16:07:05.258,1.14038,1.14043
EUR/USD,20160509 16:07:05.843,1.14038,1.14043
EUR/USD,20160509 16:07:05.963,1.14038,1.14043
EUR/USD,20160509 16:07:06.091,1.14038,1.14043
EUR/USD,20160509 16:07:06.240,1.14038,1.14043
EUR/USD,20160509 16:07:06.325,1.14038,1.14043
EUR/USD,20160509 16:07:06.445,1.14038,1.14043
EUR/USD,20160509 16:07:06.803,1.14038,1.14043
EUR/USD,20160509 16:07:06.942,1.14038,1.14043
EUR/USD,20160509 16:07:07.100,1.14038,1.14043
EUR/USD,20160509 16:07:07.164,1.14038,1.14043
EUR/USD,20160509 16:07:07.291,1.14038,1.14043
EUR/USD,20160509 16:07:08.255,1.14038,1.14043
EUR/USD,20160509 16:07:08.736,1.14038,1.14043
EUR/USD,20160509 16:07:09.094,1.14038,1.14043
EUR/USD,20160509 16:07:09.231,1.14038,1.14043
EUR/USD,20160509 16:07:09.328,1.14038,1.14043
EUR/USD,20160509 16:07:09.451,1.14038,1.14043
EUR/USD,20160509 16:07:09.599,1.14038,1.14043
EUR/USD,20160509 16:07:09.600,1.14039,1.14045
EUR/USD,20160509 16:07:09.766,1.14039,1.14045
EUR/USD,20160509 16:07:09.836,1.14038,1.14045
EUR/USD,20160509 16:07:09.959,1.14038,1.14044
EUR/USD,20160509 16:07:10.077,1.14038,1.14044
EUR/USD,20160509 16:07:10.235,1.14038,1.14044
EUR/USD,20160509 16:07:10.439,1.14038,1.14044
EUR/USD,20160509 16:07:10.678,1.14038,1.14044
EUR/USD,20160509 16:07:10.808,1.14038,1.14044
EUR/USD,20160509 16:07:10.910,1.14038,1.14043
EUR/USD,20160509 16:07:10.911,1.14038,1.14042
EUR/USD,20160509 16:07:11.063,1.14038,1.14042
EUR/USD,20160509 16:07:11.144,1.14038,1.14042
EUR/USD,20160509 16:07:11.275,1.14038,1.14042
EUR/USD,20160509 16:07:11.399,1.14038,1.14043
EUR/USD,20160509 16:07:11.535,1.14038,1.14043
EUR/USD,20160509 16:07:11.553,1.14038,1.14042
EUR/USD,20160509 16:07:11.593,1.14038,1.14041
EUR/USD,20160509 16:07:11.668,1.14038,1.1404
EUR/USD,20160509 16:07:11.805,1.14038,1.1404
EUR/USD,20160509 16:07:11.971,1.14038,1.1404
EUR/USD,20160509 16:07:12.032,1.14038,1.1404
EUR/USD,20160509 16:07:12.151,1.14038,1.1404
EUR/USD,20160509 16:07:12.278,1.14038,1.1404
EUR/USD,20160509 16:07:12.394,1.14038,1.1404
EUR/USD,20160509 16:07:12.554,1.14038,1.1404
EUR/USD,20160509 16:07:12.632,1.14038,1.14041
EUR/USD,20160509 16:07:12.752,1.14038,1.14041
EUR/USD,20160509 16:07:12.867,1.14038,1.14041
EUR/USD,20160509 16:07:13.012,1.14038,1.14041
EUR/USD,20160509 16:07:13.102,1.14038,1.14041
EUR/USD,20160509 16:07:13.219,1.14038,1.14041
EUR/USD,20160509 16:07:13.359,1.14038,1.14041
EUR/USD,20160509 16:07:13.449,1.14038,1.14041
EUR/USD,20160509 16:07:13.569,1.14038,1.14041
EUR/USD,20160509 16:07:13.636,1.14038,1.14042
EUR/USD,20160509 16:07:13.757,1.14038,1.14042
EUR/USD,20160509 16:07:13.881,1.14038,1.14042
EUR/USD,20160509 16:07:14.032,1.14038,1.14042
EUR/USD,20160509 16:07:14.111,1.14038,1.14042
EUR/USD,20160509 16:07:14.360,1.14038,1.14042
EUR/USD,20160509 16:07:14.714,1.14038,1.14042
EUR/USD,20160509 16:07:14.870,1.14038,1.14042
EUR/USD,20160509 16:07:14.902,1.14038,1.14043
EUR/USD,20160509 16:07:15.028,1.14038,1.14043
EUR/USD,20160509 16:07:15.134,1.14038,1.14043
EUR/USD,20160509 16:07:15.370,1.14038,1.14043
EUR/USD,20160509 16:07:15.605,1.14038,1.14043
EUR/USD,20160509 16:07:15.723,1.14038,1.14043
EUR/USD,20160509 16:07:16.086,1.14038,1.14043
EUR/USD,20160509 16:07:16.689,1.14038,1.14043
EUR/USD,20160509 16:07:17.188,1.14038,1.14043
EUR/USD,20160509 16:07:17.712,1.14038,1.14043
EUR/USD,20160509 16:07:18.277,1.14038,1.14043
EUR/USD,20160509 16:07:18.425,1.14038,1.14043
EUR/USD,20160509 16:07:18.490,1.14038,1.14043
EUR/USD,20160509 16:07:18.623,1.14038,1.14043
EUR/USD,20160509 16:07:19.229,1.14036,1.14043
EUR/USD,20160509 16:07:19.236,1.14036,1.14043
EUR/USD,20160509 16:07:19.376,1.14036,1.14043
EUR/USD,20160509 16:07:19.490,1.14036,1.14042
EUR/USD,20160509 16:07:19.542,1.14036,1.1404
EUR/USD,20160509 16:07:19.638,1.14035,1.1404
EUR/USD,20160509 16:07:19.715,1.14035,1.14039
EUR/USD,20160509 16:07:19.777,1.14035,1.1404
EUR/USD,20160509 16:07:19.916,1.14035,1.1404
EUR/USD,20160509 16:07:19.997,1.14035,1.1404
EUR/USD,20160509 16:07:20.288,1.14035,1.14041
EUR/USD,20160509 16:07:20.414,1.14035,1.14041
EUR/USD,20160509 16:07:20.538,1.14035,1.14041
EUR/USD,20160509 16:07:21.031,1.14035,1.14041
EUR/USD,20160509 16:07:21.159,1.14035,1.14041
EUR/USD,20160509 16:07:21.172,1.14035,1.1404
EUR/USD,20160509 16:07:21.299,1.14035,1.1404
EUR/USD,20160509 16:07:21.431,1.14035,1.1404
EUR/USD,20160509 16:07:21.599,1.14035,1.1404
EUR/USD,20160509 16:07:21.684,1.14035,1.1404
EUR/USD,20160509 16:07:21.762,1.14035,1.14041
EUR/USD,20160509 16:07:21.818,1.14034,1.1404
EUR/USD,20160509 16:07:21.945,1.14034,1.1404
EUR/USD,20160509 16:07:22.077,1.14034,1.1404
EUR/USD,20160509 16:07:22.202,1.14034,1.1404
EUR/USD,20160509 16:07:22.335,1.14035,1.1404
EUR/USD,20160509 16:07:22.423,1.14035,1.1404
EUR/USD,20160509 16:07:22.546,1.14035,1.1404
EUR/USD,20160509 16:07:22.684,1.14035,1.1404
EUR/USD,20160509 16:07:22.846,1.14035,1.1404
EUR/USD,20160509 16:07:22.916,1.14035,1.1404
EUR/USD,20160509 16:07:23.038,1.14035,1.1404
EUR/USD,20160509 16:07:23.394,1.14035,1.1404
EUR/USD,20160509 16:07:23.633,1.14035,1.1404
EUR/USD,20160509 16:07:23.754,1.14035,1.1404
EUR/USD,20160509 16:07:24.040,1.14035,1.1404
EUR/USD,20160509 16:07:24.112,1.14035,1.1404
EUR/USD,20160509 16:07:24.235,1.14035,1.1404
EUR/USD,20160509 16:07:24.387,1.14035,1.1404
EUR/USD,20160509 16:07:24.594,1.14035,1.1404
EUR/USD,20160509 16:07:24.712,1.14035,1.1404
EUR/USD,20160509 16:07:25.095,1.14035,1.1404
EUR/USD,20160509 16:07:25.383,1.14035,1.1404
EUR/USD,20160509 16:07:25.582,1.14035,1.1404
EUR/USD,20160509 16:07:25.829,1.14035,1.1404
EUR/USD,20160509 16:07:25.912,1.14036,1.14041
EUR/USD,20160509 16:07:26.076,1.14036,1.14041
EUR/USD,20160509 16:07:26.274,1.14036,1.14041
EUR/USD,20160509 16:07:26.417,1.14036,1.14041
EUR/USD,20160509 16:07:27.007,1.14036,1.14041
EUR/USD,20160509 16:07:27.131,1.14036,1.14041
EUR/USD,20160509 16:07:27.249,1.14036,1.14041
EUR/USD,20160509 16:07:27.398,1.14036,1.14041
EUR/USD,20160509 16:07:28.321,1.14036,1.14041
EUR/USD,20160509 16:07:28.631,1.14036,1.14042
EUR/USD,20160509 16:07:28.714,1.14037,1.14042
EUR/USD,20160509 16:07:28.785,1.14038,1.14042
EUR/USD,20160509 16:07:28.935,1.14038,1.14042
EUR/USD,20160509 16:07:29.063,1.14038,1.14044
EUR/USD,20160509 16:07:29.211,1.14038,1.14045
EUR/USD,20160509 16:07:29.293,1.14038,1.14045
EUR/USD,20160509 16:07:29.418,1.14038,1.14045
EUR/USD,20160509 16:07:29.780,1.14038,1.14045
EUR/USD,20160509 16:07:29.906,1.14038,1.14045
EUR/USD,20160509 16:07:30.057,1.14038,1.14045
EUR/USD,20160509 16:07:30.295,1.14038,1.14045
EUR/USD,20160509 16:07:30.297,1.14038,1.14045
EUR/USD,20160509 16:07:30.883,1.14038,1.14045
EUR/USD,20160509 16:07:31.020,1.14038,1.14045
EUR/USD,20160509 16:07:31.569,1.14038,1.14045
EUR/USD,20160509 16:07:31.695,1.14038,1.14044
EUR/USD,20160509 16:07:31.949,1.14038,1.14043
EUR/USD,20160509 16:07:32.022,1.14038,1.14042
EUR/USD,20160509 16:07:32.096,1.14038,1.14042
EUR/USD,20160509 16:07:32.350,1.14038,1.14042
EUR/USD,20160509 16:07:32.454,1.14038,1.14042
EUR/USD,20160509 16:07:32.810,1.14038,1.14042
EUR/USD,20160509 16:07:32.929,1.14038,1.14042
EUR/USD,20160509 16:07:33.054,1.14038,1.14042
EUR/USD,20160509 16:07:33.327,1.14038,1.14043
EUR/USD,20160509 16:07:33.393,1.14038,1.14043
EUR/USD,20160509 16:07:33.514,1.14038,1.14043
EUR/USD,20160509 16:07:33.653,1.14038,1.14042
EUR/USD,20160509 16:07:33.749,1.14038,1.14042
EUR/USD,20160509 16:07:33.871,1.14038,1.14042
EUR/USD,20160509 16:07:33.991,1.14038,1.14042
EUR/USD,20160509 16:07:34.279,1.14038,1.14042
EUR/USD,20160509 16:07:34.352,1.14038,1.14042
EUR/USD,20160509 16:07:34.758,1.14038,1.14043
EUR/USD,20160509 16:07:34.896,1.14038,1.14044
EUR/USD,20160509 16:07:34.967,1.14038,1.14044
EUR/USD,20160509 16:07:35.274,1.14039,1.14044
EUR/USD,20160509 16:07:35.292,1.14038,1.14045
EUR/USD,20160509 16:07:35.356,1.14038,1.14044
EUR/USD,20160509 16:07:35.453,1.14038,1.14043
EUR/USD,20160509 16:07:35.666,1.14038,1.14043
EUR/USD,20160509 16:07:35.810,1.14038,1.14043
EUR/USD,20160509 16:07:35.950,1.14038,1.14043
EUR/USD,20160509 16:07:36.160,1.14038,1.14043
EUR/USD,20160509 16:07:36.415,1.14038,1.14043
EUR/USD,20160509 16:07:36.511,1.14038,1.14044
EUR/USD,20160509 16:07:36.661,1.14038,1.14044
EUR/USD,20160509 16:07:36.920,1.14038,1.14044
EUR/USD,20160509 16:07:37.033,1.14037,1.14043
EUR/USD,20160509 16:07:37.043,1.14036,1.14043
EUR/USD,20160509 16:07:37.199,1.14036,1.14043
EUR/USD,20160509 16:07:37.369,1.14036,1.14043
EUR/USD,20160509 16:07:37.465,1.14036,1.14043
EUR/USD,20160509 16:07:37.593,1.14036,1.14043
EUR/USD,20160509 16:07:37.870,1.14036,1.14043
EUR/USD,20160509 16:07:37.951,1.14036,1.14043
EUR/USD,20160509 16:07:38.075,1.14036,1.14043
EUR/USD,20160509 16:07:38.444,1.14036,1.14043
EUR/USD,20160509 16:07:38.695,1.14036,1.14043
EUR/USD,20160509 16:07:39.195,1.14036,1.14043
EUR/USD,20160509 16:07:39.318,1.14036,1.14043
EUR/USD,20160509 16:07:39.454,1.14036,1.14043
EUR/USD,20160509 16:07:39.639,1.14036,1.14042
EUR/USD,20160509 16:07:39.734,1.14036,1.14042
EUR/USD,20160509 16:07:40.641,1.14036,1.14042
EUR/USD,20160509 16:07:40.717,1.14036,1.14042
EUR/USD,20160509 16:07:40.838,1.14036,1.14042
EUR/USD,20160509 16:07:40.986,1.14036,1.14042
EUR/USD,20160509 16:07:41.443,1.14036,1.14042
EUR/USD,20160509 16:07:41.858,1.14036,1.14042
EUR/USD,20160509 16:07:42.001,1.14036,1.14042
EUR/USD,20160509 16:07:42.047,1.14037,1.14043
EUR/USD,20160509 16:07:42.146,1.14037,1.14044
EUR/USD,20160509 16:07:42.286,1.14037,1.14044
EUR/USD,20160509 16:07:42.472,1.14037,1.14044
EUR/USD,20160509 16:07:42.596,1.14037,1.14044
EUR/USD,20160509 16:07:42.835,1.14037,1.14044
EUR/USD,20160509 16:07:43.084,1.14037,1.14044
EUR/USD,20160509 16:07:43.679,1.14037,1.14044
EUR/USD,20160509 16:07:44.413,1.14037,1.14044
EUR/USD,20160509 16:07:44.512,1.14037,1.14044
EUR/USD,20160509 16:07:45.098,1.14037,1.14043
EUR/USD,20160509 16:07:45.378,1.14037,1.14043
EUR/USD,20160509 16:07:45.456,1.14037,1.14043
EUR/USD,20160509 16:07:45.751,1.14037,1.14043
EUR/USD,20160509 16:07:46.540,1.14037,1.14043
EUR/USD,20160509 16:07:46.696,1.14037,1.14044
EUR/USD,20160509 16:07:46.868,1.14037,1.14044
EUR/USD,20160509 16:07:46.929,1.14037,1.14044
EUR/USD,20160509 16:07:47.284,1.14037,1.14044
EUR/USD,20160509 16:07:47.525,1.14037,1.14044
EUR/USD,20160509 16:07:47.644,1.14037,1.14044
EUR/USD,20160509 16:07:47.881,1.14037,1.14044
EUR/USD,20160509 16:07:47.999,1.14037,1.14044
EUR/USD,20160509 16:07:48.181,1.14038,1.14044
EUR/USD,20160509 16:07:48.311,1.14038,1.14044
EUR/USD,20160509 16:07:48.538,1.14038,1.14044
EUR/USD,20160509 16:07:48.682,1.14038,1.14044
EUR/USD,20160509 16:07:49.083,1.14037,1.14044
EUR/USD,20160509 16:07:49.332,1.14037,1.14044
EUR/USD,20160509 16:07:49.491,1.14037,1.14044
EUR/USD,20160509 16:07:49.554,1.14037,1.14044
EUR/USD,20160509 16:07:50.275,1.14037,1.14044
EUR/USD,20160509 16:07:50.386,1.14037,1.14044
EUR/USD,20160509 16:07:50.881,1.14037,1.14043
EUR/USD,20160509 16:07:51.394,1.14036,1.14043
EUR/USD,20160509 16:07:51.447,1.14037,1.14044
EUR/USD,20160509 16:07:51.573,1.14037,1.14044
EUR/USD,20160509 16:07:51.928,1.14037,1.14044
EUR/USD,20160509 16:07:52.162,1.14037,1.14044
EUR/USD,20160509 16:07:52.520,1.14037,1.14044
EUR/USD,20160509 16:07:52.781,1.14039,1.14044
EUR/USD,20160509 16:07:52.847,1.14039,1.14045
EUR/USD,20160509 16:07:52.912,1.1404,1.14045
EUR/USD,20160509 16:07:53.033,1.1404,1.14045
EUR/USD,20160509 16:07:53.160,1.1404,1.14045
EUR/USD,20160509 16:07:53.266,1.1404,1.14045
EUR/USD,20160509 16:07:53.449,1.14041,1.14045
EUR/USD,20160509 16:07:53.517,1.1404,1.14045
EUR/USD,20160509 16:07:53.603,1.1404,1.14045
EUR/USD,20160509 16:07:53.723,1.1404,1.14045
EUR/USD,20160509 16:07:53.889,1.1404,1.14045
EUR/USD,20160509 16:07:53.957,1.1404,1.14045
EUR/USD,20160509 16:07:54.109,1.14041,1.14045
EUR/USD,20160509 16:07:54.245,1.14041,1.14045
EUR/USD,20160509 16:07:54.349,1.14041,1.14045
EUR/USD,20160509 16:07:54.629,1.14041,1.14045
EUR/USD,20160509 16:07:54.932,1.14041,1.14045
EUR/USD,20160509 16:07:55.189,1.14041,1.14045
EUR/USD,20160509 16:07:55.750,1.14041,1.14045
EUR/USD,20160509 16:07:56.109,1.14043,1.14047
EUR/USD,20160509 16:07:56.189,1.14044,1.14047
EUR/USD,20160509 16:07:56.216,1.14046,1.14047
EUR/USD,20160509 16:07:56.321,1.14047,1.14047
EUR/USD,20160509 16:07:56.322,1.14047,1.14051
EUR/USD,20160509 16:07:56.325,1.14046,1.14051
EUR/USD,20160509 16:07:56.337,1.14047,1.14051
EUR/USD,20160509 16:07:56.368,1.14046,1.14051
EUR/USD,20160509 16:07:56.484,1.14046,1.14051
EUR/USD,20160509 16:07:56.630,1.14046,1.14051
EUR/USD,20160509 16:07:56.711,1.14045,1.14051
EUR/USD,20160509 16:07:56.830,1.14045,1.14051
EUR/USD,20160509 16:07:56.992,1.14045,1.14051
EUR/USD,20160509 16:07:57.184,1.14045,1.14051
EUR/USD,20160509 16:07:57.423,1.14045,1.14051
EUR/USD,20160509 16:07:57.689,1.14045,1.14051
EUR/USD,20160509 16:07:57.771,1.14045,1.14051
EUR/USD,20160509 16:07:58.192,1.14045,1.14051
EUR/USD,20160509 16:07:58.253,1.14045,1.14052
EUR/USD,20160509 16:07:58.375,1.14045,1.14052
EUR/USD,20160509 16:07:58.449,1.14045,1.14051
EUR/USD,20160509 16:07:58.569,1.14045,1.14051
EUR/USD,20160509 16:07:58.618,1.14045,1.14052
EUR/USD,20160509 16:07:58.739,1.14045,1.14052
EUR/USD,20160509 16:07:59.028,1.14045,1.14052
EUR/USD,20160509 16:07:59.054,1.14045,1.14051
EUR/USD,20160509 16:07:59.129,1.14045,1.1405
EUR/USD,20160509 16:07:59.251,1.14045,1.14049
EUR/USD,20160509 16:07:59.379,1.14045,1.14049
EUR/USD,20160509 16:07:59.516,1.14045,1.14049
EUR/USD,20160509 16:07:59.743,1.14045,1.14049
EUR/USD,20160509 16:08:00.029,1.14045,1.1405
EUR/USD,20160509 16:08:00.188,1.14045,1.1405
EUR/USD,20160509 16:08:00.334,1.14045,1.1405
EUR/USD,20160509 16:08:00.373,1.14045,1.14051
EUR/USD,20160509 16:08:00.509,1.14045,1.14051
EUR/USD,20160509 16:08:00.689,1.14045,1.14051
EUR/USD,20160509 16:08:00.820,1.14045,1.14051
EUR/USD,20160509 16:08:01.115,1.14045,1.14051
EUR/USD,20160509 16:08:01.313,1.14045,1.14051
EUR/USD,20160509 16:08:01.482,1.14045,1.14051
EUR/USD,20160509 16:08:01.679,1.14045,1.14051
EUR/USD,20160509 16:08:01.794,1.14045,1.14051
EUR/USD,20160509 16:08:01.922,1.14045,1.14051
EUR/USD,20160509 16:08:02.088,1.14045,1.14051
EUR/USD,20160509 16:08:02.131,1.14046,1.14051
EUR/USD,20160509 16:08:02.171,1.14045,1.14052
EUR/USD,20160509 16:08:02.284,1.14045,1.14052
EUR/USD,20160509 16:08:02.368,1.14045,1.14053
EUR/USD,20160509 16:08:02.494,1.14045,1.14053
EUR/USD,20160509 16:08:02.618,1.14045,1.14053
EUR/USD,20160509 16:08:02.784,1.14045,1.14053
EUR/USD,20160509 16:08:02.856,1.14045,1.14053
EUR/USD,20160509 16:08:02.980,1.14045,1.14053
EUR/USD,20160509 16:08:03.098,1.14045,1.14053
EUR/USD,20160509 16:08:03.203,1.14044,1.14049
EUR/USD,20160509 16:08:03.221,1.14043,1.14047
EUR/USD,20160509 16:08:03.236,1.14045,1.14049
EUR/USD,20160509 16:08:03.248,1.14043,1.14049
EUR/USD,20160509 16:08:03.258,1.14043,1.1405
EUR/USD,20160509 16:08:03.316,1.14043,1.14048
EUR/USD,20160509 16:08:03.322,1.14043,1.14049
EUR/USD,20160509 16:08:03.461,1.14043,1.14048
EUR/USD,20160509 16:08:03.558,1.14043,1.14048
EUR/USD,20160509 16:08:03.678,1.14043,1.14048
EUR/USD,20160509 16:08:03.965,1.14043,1.14048
EUR/USD,20160509 16:08:04.039,1.14043,1.14048
EUR/USD,20160509 16:08:04.324,1.14043,1.14048
EUR/USD,20160509 16:08:04.397,1.14043,1.14048
EUR/USD,20160509 16:08:04.750,1.14043,1.14045
EUR/USD,20160509 16:08:04.777,1.14043,1.14046
EUR/USD,20160509 16:08:04.839,1.14043,1.14045
EUR/USD,20160509 16:08:04.842,1.1404,1.14044
EUR/USD,20160509 16:08:04.844,1.1404,1.14044
EUR/USD,20160509 16:08:04.853,1.1404,1.14045
EUR/USD,20160509 16:08:04.913,1.1404,1.14044
EUR/USD,20160509 16:08:04.992,1.1404,1.14045
EUR/USD,20160509 16:08:05.061,1.1404,1.14045
EUR/USD,20160509 16:08:05.182,1.1404,1.14045
EUR/USD,20160509 16:08:05.472,1.1404,1.14045
EUR/USD,20160509 16:08:05.787,1.1404,1.14045
EUR/USD,20160509 16:08:06.198,1.1404,1.14045
EUR/USD,20160509 16:08:06.627,1.1404,1.14045
EUR/USD,20160509 16:08:06.748,1.1404,1.14045
EUR/USD,20160509 16:08:06.867,1.1404,1.14045
EUR/USD,20160509 16:08:07.354,1.1404,1.14045
EUR/USD,20160509 16:08:07.492,1.1404,1.14045
EUR/USD,20160509 16:08:07.755,1.1404,1.14044
EUR/USD,20160509 16:08:07.815,1.14038,1.14044
EUR/USD,20160509 16:08:07.937,1.14038,1.14044
EUR/USD,20160509 16:08:08.224,1.14038,1.14044
EUR/USD,20160509 16:08:08.799,1.14038,1.14044
EUR/USD,20160509 16:08:08.884,1.14038,1.14044
EUR/USD,20160509 16:08:09.120,1.14038,1.14044
EUR/USD,20160509 16:08:09.296,1.14038,1.14044
EUR/USD,20160509 16:08:09.362,1.14038,1.14044
EUR/USD,20160509 16:08:09.591,1.14038,1.14045
EUR/USD,20160509 16:08:09.703,1.14038,1.14045
EUR/USD,20160509 16:08:10.901,1.14038,1.14045
EUR/USD,20160509 16:08:10.973,1.14039,1.14045
EUR/USD,20160509 16:08:10.974,1.14038,1.14045
EUR/USD,20160509 16:08:11.113,1.14038,1.14045
EUR/USD,20160509 16:08:11.182,1.14038,1.14045
EUR/USD,20160509 16:08:11.262,1.14039,1.14045
EUR/USD,20160509 16:08:11.461,1.14039,1.14045
EUR/USD,20160509 16:08:11.584,1.14039,1.14045
EUR/USD,20160509 16:08:11.822,1.14039,1.14045
EUR/USD,20160509 16:08:12.381,1.14038,1.14045
EUR/USD,20160509 16:08:12.510,1.14039,1.14045
EUR/USD,20160509 16:08:12.674,1.14039,1.14045
EUR/USD,20160509 16:08:12.756,1.14039,1.14045
EUR/USD,20160509 16:08:12.879,1.14039,1.14045
EUR/USD,20160509 16:08:12.995,1.14039,1.14045
EUR/USD,20160509 16:08:13.032,1.14038,1.14045
EUR/USD,20160509 16:08:13.155,1.14039,1.14045
EUR/USD,20160509 16:08:13.294,1.14039,1.14045
EUR/USD,20160509 16:08:13.512,1.14039,1.14045
EUR/USD,20160509 16:08:13.775,1.14039,1.14045
EUR/USD,20160509 16:08:13.816,1.14038,1.14045
EUR/USD,20160509 16:08:13.953,1.14038,1.14045
EUR/USD,20160509 16:08:14.098,1.14038,1.14045
EUR/USD,20160509 16:08:14.294,1.14038,1.14045
EUR/USD,20160509 16:08:14.529,1.14038,1.14045
EUR/USD,20160509 16:08:14.652,1.14038,1.14045
EUR/USD,20160509 16:08:15.151,1.14038,1.14045
EUR/USD,20160509 16:08:16.070,1.14045,1.14045
EUR/USD,20160509 16:08:16.150,1.14049,1.14045
EUR/USD,20160509 16:08:16.156,1.14052,1.14049
EUR/USD,20160509 16:08:16.177,1.14052,1.14054
EUR/USD,20160509 16:08:16.203,1.14052,1.14054
EUR/USD,20160509 16:08:16.277,1.14052,1.14056
EUR/USD,20160509 16:08:16.281,1.14052,1.14057
EUR/USD,20160509 16:08:16.284,1.14053,1.14057
EUR/USD,20160509 16:08:16.348,1.14053,1.1406
EUR/USD,20160509 16:08:16.421,1.14053,1.14059
EUR/USD,20160509 16:08:16.569,1.14052,1.14059
EUR/USD,20160509 16:08:16.664,1.14052,1.14059
EUR/USD,20160509 16:08:16.780,1.14052,1.14059
EUR/USD,20160509 16:08:17.043,1.14052,1.14058
EUR/USD,20160509 16:08:17.183,1.14052,1.14058
EUR/USD,20160509 16:08:17.369,1.14052,1.14058
EUR/USD,20160509 16:08:17.604,1.14052,1.14058
EUR/USD,20160509 16:08:17.722,1.14052,1.14058
EUR/USD,20160509 16:08:17.759,1.14052,1.14057
EUR/USD,20160509 16:08:17.881,1.14052,1.14057
EUR/USD,20160509 16:08:18.006,1.14052,1.14057
EUR/USD,20160509 16:08:18.026,1.14051,1.14057
EUR/USD,20160509 16:08:18.048,1.14051,1.14056
EUR/USD,20160509 16:08:18.175,1.14051,1.14056
EUR/USD,20160509 16:08:18.211,1.14051,1.14055
EUR/USD,20160509 16:08:18.281,1.14051,1.14056
EUR/USD,20160509 16:08:18.285,1.14051,1.14057
EUR/USD,20160509 16:08:18.430,1.14051,1.14057
EUR/USD,20160509 16:08:18.608,1.14051,1.14057
EUR/USD,20160509 16:08:18.755,1.14051,1.14057
EUR/USD,20160509 16:08:19.027,1.14051,1.14057
EUR/USD,20160509 16:08:19.302,1.14051,1.14057
EUR/USD,20160509 16:08:19.428,1.14051,1.14057
EUR/USD,20160509 16:08:19.479,1.14051,1.14056
EUR/USD,20160509 16:08:19.567,1.14051,1.14057
EUR/USD,20160509 16:08:19.646,1.14051,1.14057
EUR/USD,20160509 16:08:19.737,1.14051,1.14056
EUR/USD,20160509 16:08:19.802,1.14051,1.14056
EUR/USD,20160509 16:08:20.083,1.14051,1.14056
EUR/USD,20160509 16:08:20.088,1.14051,1.14057
EUR/USD,20160509 16:08:20.251,1.14051,1.14057
EUR/USD,20160509 16:08:20.332,1.14051,1.14057
EUR/USD,20160509 16:08:20.450,1.14051,1.14057
EUR/USD,20160509 16:08:20.603,1.14051,1.14057
EUR/USD,20160509 16:08:20.980,1.14051,1.14057
EUR/USD,20160509 16:08:21.063,1.14051,1.14057
EUR/USD,20160509 16:08:21.239,1.14051,1.14057
EUR/USD,20160509 16:08:21.363,1.14051,1.14057
EUR/USD,20160509 16:08:21.504,1.14051,1.14057
EUR/USD,20160509 16:08:21.840,1.14051,1.14057
EUR/USD,20160509 16:08:21.961,1.14051,1.14057
EUR/USD,20160509 16:08:22.088,1.14051,1.14057
EUR/USD,20160509 16:08:22.261,1.1405,1.14057
EUR/USD,20160509 16:08:22.455,1.1405,1.14057
EUR/USD,20160509 16:08:22.577,1.1405,1.14057
EUR/USD,20160509 16:08:22.713,1.1405,1.14057
EUR/USD,20160509 16:08:22.776,1.1405,1.14056
EUR/USD,20160509 16:08:22.901,1.1405,1.14056
EUR/USD,20160509 16:08:23.145,1.1405,1.14056
EUR/USD,20160509 16:08:23.753,1.1405,1.14056
EUR/USD,20160509 16:08:23.876,1.1405,1.14056
EUR/USD,20160509 16:08:24.104,1.1405,1.14055
EUR/USD,20160509 16:08:24.233,1.1405,1.14055
EUR/USD,20160509 16:08:24.350,1.14049,1.14055
EUR/USD,20160509 16:08:24.539,1.14049,1.14055
EUR/USD,20160509 16:08:24.845,1.14049,1.14054
EUR/USD,20160509 16:08:24.930,1.14049,1.14054
EUR/USD,20160509 16:08:25.178,1.14049,1.14054
EUR/USD,20160509 16:08:25.250,1.14049,1.14055
EUR/USD,20160509 16:08:25.387,1.14049,1.14055
EUR/USD,20160509 16:08:25.800,1.14049,1.14055
EUR/USD,20160509 16:08:25.887,1.14049,1.14055
EUR/USD,20160509 16:08:26.016,1.14049,1.14054
EUR/USD,20160509 16:08:26.162,1.14049,1.14054
EUR/USD,20160509 16:08:26.291,1.14049,1.14054
EUR/USD,20160509 16:08:26.414,1.14049,1.14054
EUR/USD,20160509 16:08:26.539,1.14049,1.14054
EUR/USD,20160509 16:08:26.696,1.14049,1.14054
EUR/USD,20160509 16:08:26.784,1.14049,1.14054
EUR/USD,20160509 16:08:26.906,1.14049,1.14054
EUR/USD,20160509 16:08:27.038,1.14049,1.14054
EUR/USD,20160509 16:08:27.209,1.14049,1.14054
EUR/USD,20160509 16:08:27.264,1.14049,1.14054
EUR/USD,20160509 16:08:27.537,1.14049,1.14054
EUR/USD,20160509 16:08:27.633,1.14049,1.14054
EUR/USD,20160509 16:08:27.755,1.14049,1.14053
EUR/USD,20160509 16:08:27.895,1.14049,1.14054
EUR/USD,20160509 16:08:27.967,1.14049,1.14054
EUR/USD,20160509 16:08:28.088,1.14049,1.14054
EUR/USD,20160509 16:08:28.388,1.14049,1.14054
EUR/USD,20160509 16:08:28.450,1.14049,1.14054
EUR/USD,20160509 16:08:28.462,1.14049,1.14053
EUR/USD,20160509 16:08:28.756,1.14049,1.14053
EUR/USD,20160509 16:08:28.825,1.14049,1.14053
EUR/USD,20160509 16:08:28.949,1.14049,1.14053
EUR/USD,20160509 16:08:29.186,1.14049,1.14053
EUR/USD,20160509 16:08:29.310,1.14049,1.14053
EUR/USD,20160509 16:08:29.429,1.14049,1.14053
EUR/USD,20160509 16:08:29.567,1.14049,1.14053
EUR/USD,20160509 16:08:29.674,1.14049,1.14053
EUR/USD,20160509 16:08:29.730,1.14049,1.14052
EUR/USD,20160509 16:08:29.831,1.14049,1.14052
EUR/USD,20160509 16:08:29.916,1.14049,1.14051
EUR/USD,20160509 16:08:29.917,1.14049,1.1405
EUR/USD,20160509 16:08:29.918,1.14049,1.14049
EUR/USD,20160509 16:08:29.919,1.14049,1.14048
EUR/USD,20160509 16:08:29.933,1.14044,1.14048
EUR/USD,20160509 16:08:29.955,1.14046,1.1405
EUR/USD,20160509 16:08:29.973,1.14047,1.1405
EUR/USD,20160509 16:08:30.053,1.14047,1.1405
EUR/USD,20160509 16:08:30.056,1.14046,1.1405
EUR/USD,20160509 16:08:30.059,1.14045,1.1405
EUR/USD,20160509 16:08:30.118,1.14047,1.14052
EUR/USD,20160509 16:08:30.198,1.14048,1.14054
EUR/USD,20160509 16:08:30.224,1.14049,1.14054
EUR/USD,20160509 16:08:30.332,1.14049,1.14055
EUR/USD,20160509 16:08:30.380,1.14049,1.14054
EUR/USD,20160509 16:08:30.500,1.14049,1.14054
EUR/USD,20160509 16:08:30.620,1.14049,1.14054
EUR/USD,20160509 16:08:30.793,1.14049,1.14054
EUR/USD,20160509 16:08:30.863,1.14049,1.14054
EUR/USD,20160509 16:08:30.956,1.1405,1.14054
EUR/USD,20160509 16:08:31.098,1.1405,1.14054
EUR/USD,20160509 16:08:31.167,1.1405,1.14054
EUR/USD,20160509 16:08:31.438,1.1405,1.14054
EUR/USD,20160509 16:08:31.524,1.1405,1.14054
EUR/USD,20160509 16:08:32.186,1.1405,1.14055
EUR/USD,20160509 16:08:32.351,1.1405,1.14055
EUR/USD,20160509 16:08:32.421,1.1405,1.14055
EUR/USD,20160509 16:08:32.713,1.1405,1.14054
EUR/USD,20160509 16:08:32.715,1.14048,1.14054
EUR/USD,20160509 16:08:32.878,1.14048,1.14054
EUR/USD,20160509 16:08:32.946,1.14048,1.14054
EUR/USD,20160509 16:08:33.070,1.14048,1.14054
EUR/USD,20160509 16:08:33.206,1.14048,1.14054
EUR/USD,20160509 16:08:33.360,1.14048,1.14054
EUR/USD,20160509 16:08:33.433,1.14048,1.14054
EUR/USD,20160509 16:08:33.558,1.14048,1.14054
EUR/USD,20160509 16:08:33.709,1.14048,1.14054
EUR/USD,20160509 16:08:33.792,1.14048,1.14054
EUR/USD,20160509 16:08:33.914,1.14048,1.14054
EUR/USD,20160509 16:08:34.072,1.14048,1.14054
EUR/USD,20160509 16:08:34.154,1.14048,1.14054
EUR/USD,20160509 16:08:34.277,1.14048,1.14054
EUR/USD,20160509 16:08:34.397,1.14048,1.14054
EUR/USD,20160509 16:08:34.635,1.14048,1.14054
EUR/USD,20160509 16:08:34.990,1.14048,1.14054
EUR/USD,20160509 16:08:35.313,1.14048,1.14054
EUR/USD,20160509 16:08:36.374,1.14048,1.14054
EUR/USD,20160509 16:08:36.383,1.14048,1.14054
EUR/USD,20160509 16:08:36.392,1.14048,1.14054
EUR/USD,20160509 16:08:36.394,1.14048,1.14054
EUR/USD,20160509 16:08:36.395,1.14049,1.14054
EUR/USD,20160509 16:08:36.398,1.1405,1.14054
EUR/USD,20160509 16:08:36.399,1.14049,1.14054
EUR/USD,20160509 16:08:36.481,1.14049,1.14055
EUR/USD,20160509 16:08:36.485,1.14052,1.14055
EUR/USD,20160509 16:08:36.488,1.14052,1.14057
EUR/USD,20160509 16:08:36.533,1.14051,1.14057
EUR/USD,20160509 16:08:36.548,1.14051,1.14056
EUR/USD,20160509 16:08:36.639,1.14051,1.14055
EUR/USD,20160509 16:08:36.640,1.14051,1.14056
EUR/USD,20160509 16:08:36.655,1.1405,1.14056
EUR/USD,20160509 16:08:36.805,1.1405,1.14055
EUR/USD,20160509 16:08:36.847,1.1405,1.14056
EUR/USD,20160509 16:08:36.957,1.1405,1.14054
EUR/USD,20160509 16:08:37.095,1.1405,1.14054
EUR/USD,20160509 16:08:37.241,1.1405,1.14054
EUR/USD,20160509 16:08:37.395,1.1405,1.14054
EUR/USD,20160509 16:08:37.580,1.1405,1.14054
EUR/USD,20160509 16:08:37.949,1.1405,1.14054
EUR/USD,20160509 16:08:38.107,1.1405,1.14054
EUR/USD,20160509 16:08:38.303,1.1405,1.14054
EUR/USD,20160509 16:08:38.445,1.1405,1.14054
EUR/USD,20160509 16:08:38.572,1.1405,1.14054
EUR/USD,20160509 16:08:38.704,1.1405,1.14054
EUR/USD,20160509 16:08:38.942,1.1405,1.14054
EUR/USD,20160509 16:08:39.039,1.14048,1.14054
EUR/USD,20160509 16:08:39.177,1.14048,1.14054
EUR/USD,20160509 16:08:39.323,1.14048,1.14054
EUR/USD,20160509 16:08:39.469,1.14049,1.14054
EUR/USD,20160509 16:08:39.470,1.14049,1.14055
EUR/USD,20160509 16:08:39.474,1.14049,1.14054
EUR/USD,20160509 16:08:39.486,1.14048,1.14054
EUR/USD,20160509 16:08:39.621,1.14048,1.14054
EUR/USD,20160509 16:08:39.783,1.14048,1.14054
EUR/USD,20160509 16:08:39.831,1.14048,1.14052
EUR/USD,20160509 16:08:39.932,1.14048,1.14052
EUR/USD,20160509 16:08:39.940,1.14048,1.14051
EUR/USD,20160509 16:08:40.068,1.14045,1.14051
EUR/USD,20160509 16:08:40.212,1.14045,1.1405
EUR/USD,20160509 16:08:40.223,1.14047,1.14051
EUR/USD,20160509 16:08:40.298,1.14048,1.14051
EUR/USD,20160509 16:08:40.418,1.14048,1.14051
EUR/USD,20160509 16:08:40.546,1.14048,1.14051
EUR/USD,20160509 16:08:40.712,1.14048,1.14051
EUR/USD,20160509 16:08:40.788,1.14048,1.14051
EUR/USD,20160509 16:08:40.906,1.14048,1.14051
EUR/USD,20160509 16:08:41.085,1.14048,1.14051
EUR/USD,20160509 16:08:41.226,1.14048,1.14051
EUR/USD,20160509 16:08:41.328,1.14048,1.14051
EUR/USD,20160509 16:08:41.685,1.14048,1.14051
EUR/USD,20160509 16:08:41.805,1.14048,1.14051
EUR/USD,20160509 16:08:41.938,1.14048,1.14051
EUR/USD,20160509 16:08:42.109,1.14048,1.14051
EUR/USD,20160509 16:08:42.294,1.14048,1.14051
EUR/USD,20160509 16:08:42.422,1.14048,1.14051
EUR/USD,20160509 16:08:42.792,1.14048,1.14051
EUR/USD,20160509 16:08:42.904,1.14048,1.14051
EUR/USD,20160509 16:08:43.028,1.14048,1.14051
EUR/USD,20160509 16:08:43.147,1.14048,1.14051
EUR/USD,20160509 16:08:43.830,1.14048,1.14051
EUR/USD,20160509 16:08:44.029,1.14048,1.14051
EUR/USD,20160509 16:08:44.298,1.14048,1.14051
EUR/USD,20160509 16:08:44.459,1.14048,1.14051
EUR/USD,20160509 16:08:44.517,1.14048,1.14051
EUR/USD,20160509 16:08:45.013,1.14048,1.14051
EUR/USD,20160509 16:08:45.797,1.14048,1.14051
EUR/USD,20160509 16:08:45.863,1.14048,1.14051
EUR/USD,20160509 16:08:45.981,1.14048,1.14051
EUR/USD,20160509 16:08:46.107,1.14048,1.14051
EUR/USD,20160509 16:08:46.277,1.14048,1.14051
EUR/USD,20160509 16:08:46.472,1.14048,1.14051
EUR/USD,20160509 16:08:46.584,1.14048,1.14051
EUR/USD,20160509 16:08:47.077,1.14048,1.14051
EUR/USD,20160509 16:08:47.296,1.14048,1.14051
EUR/USD,20160509 16:08:48.026,1.14048,1.14051
EUR/USD,20160509 16:08:48.255,1.14048,1.14051
EUR/USD,20160509 16:08:48.636,1.14048,1.14051
EUR/USD,20160509 16:08:48.763,1.14048,1.14051
EUR/USD,20160509 16:08:49.001,1.14048,1.14051
EUR/USD,20160509 16:08:49.124,1.14048,1.14051
EUR/USD,20160509 16:08:49.243,1.14048,1.14051
EUR/USD,20160509 16:08:49.428,1.14048,1.14051
EUR/USD,20160509 16:08:49.488,1.14048,1.14051
EUR/USD,20160509 16:08:49.854,1.14048,1.14051
EUR/USD,20160509 16:08:50.151,1.14048,1.14051
EUR/USD,20160509 16:08:50.216,1.14048,1.14051
EUR/USD,20160509 16:08:50.575,1.14048,1.14051
EUR/USD,20160509 16:08:50.696,1.14048,1.14051
EUR/USD,20160509 16:08:50.856,1.14048,1.14051
EUR/USD,20160509 16:08:50.939,1.14048,1.14051
EUR/USD,20160509 16:08:51.060,1.14048,1.14051
EUR/USD,20160509 16:08:51.208,1.14048,1.14051
EUR/USD,20160509 16:08:51.427,1.14048,1.14051
EUR/USD,20160509 16:08:51.562,1.14048,1.14051
EUR/USD,20160509 16:08:51.662,1.14048,1.14051
EUR/USD,20160509 16:08:52.020,1.14048,1.14051
EUR/USD,20160509 16:08:52.262,1.14048,1.14051
EUR/USD,20160509 16:08:52.513,1.14048,1.14051
EUR/USD,20160509 16:08:52.547,1.14046,1.14051
EUR/USD,20160509 16:08:52.645,1.14048,1.14051
EUR/USD,20160509 16:08:52.716,1.14046,1.14051
EUR/USD,20160509 16:08:52.838,1.14046,1.14051
EUR/USD,20160509 16:08:53.148,1.14046,1.14051
EUR/USD,20160509 16:08:53.186,1.14047,1.14051
EUR/USD,20160509 16:08:53.461,1.14047,1.14051
EUR/USD,20160509 16:08:53.547,1.14047,1.14051
EUR/USD,20160509 16:08:53.663,1.14047,1.14051
EUR/USD,20160509 16:08:53.833,1.14047,1.14051
EUR/USD,20160509 16:08:53.855,1.14047,1.1405
EUR/USD,20160509 16:08:53.983,1.14045,1.1405
EUR/USD,20160509 16:08:53.985,1.14045,1.14049
EUR/USD,20160509 16:08:54.131,1.14045,1.14049
EUR/USD,20160509 16:08:54.154,1.14045,1.14048
EUR/USD,20160509 16:08:54.167,1.14045,1.14049
EUR/USD,20160509 16:08:54.215,1.14045,1.1405
EUR/USD,20160509 16:08:54.336,1.14045,1.1405
EUR/USD,20160509 16:08:54.375,1.14045,1.14049
EUR/USD,20160509 16:08:54.498,1.14045,1.1405
EUR/USD,20160509 16:08:54.617,1.14045,1.14049
EUR/USD,20160509 16:08:54.629,1.14045,1.14048
EUR/USD,20160509 16:08:54.806,1.14045,1.14048
EUR/USD,20160509 16:08:54.868,1.14045,1.14048
EUR/USD,20160509 16:08:55.014,1.14045,1.14048
EUR/USD,20160509 16:08:55.100,1.14045,1.14048
EUR/USD,20160509 16:08:55.222,1.14045,1.14048
EUR/USD,20160509 16:08:55.344,1.14045,1.14048
EUR/USD,20160509 16:08:55.579,1.14045,1.14048
EUR/USD,20160509 16:08:55.695,1.14045,1.14048
EUR/USD,20160509 16:08:55.866,1.14045,1.14048
EUR/USD,20160509 16:08:55.936,1.14045,1.14048
EUR/USD,20160509 16:08:56.055,1.14045,1.14048
EUR/USD,20160509 16:08:56.212,1.14045,1.14048
EUR/USD,20160509 16:08:56.406,1.14045,1.14048
EUR/USD,20160509 16:08:56.417,1.14045,1.14047
EUR/USD,20160509 16:08:56.554,1.14045,1.14047
EUR/USD,20160509 16:08:56.596,1.14045,1.14046
EUR/USD,20160509 16:08:56.715,1.14045,1.14047
EUR/USD,20160509 16:08:56.767,1.14045,1.14046
EUR/USD,20160509 16:08:56.861,1.14042,1.14046
EUR/USD,20160509 16:08:56.948,1.14042,1.14044
EUR/USD,20160509 16:08:57.016,1.14042,1.14046
EUR/USD,20160509 16:08:57.147,1.14042,1.14044
EUR/USD,20160509 16:08:57.227,1.14042,1.14044
EUR/USD,20160509 16:08:57.344,1.14042,1.14044
EUR/USD,20160509 16:08:57.461,1.14042,1.14044
EUR/USD,20160509 16:08:57.706,1.14042,1.14044
EUR/USD,20160509 16:08:57.838,1.14042,1.14044
EUR/USD,20160509 16:08:57.959,1.14042,1.14044
EUR/USD,20160509 16:08:58.242,1.14042,1.14044
EUR/USD,20160509 16:08:58.315,1.14042,1.14044
EUR/USD,20160509 16:08:58.582,1.14042,1.14044
EUR/USD,20160509 16:08:58.663,1.14042,1.14044
EUR/USD,20160509 16:08:58.806,1.14042,1.14044
EUR/USD,20160509 16:08:58.906,1.14042,1.14044
EUR/USD,20160509 16:08:59.024,1.14042,1.14044
EUR/USD,20160509 16:08:59.151,1.14042,1.14044
EUR/USD,20160509 16:08:59.380,1.14042,1.14044
EUR/USD,20160509 16:08:59.412,1.1404,1.14044
EUR/USD,20160509 16:08:59.497,1.1404,1.14045
EUR/USD,20160509 16:08:59.545,1.1404,1.14044
EUR/USD,20160509 16:08:59.630,1.1404,1.14043
EUR/USD,20160509 16:08:59.736,1.1404,1.14043
EUR/USD,20160509 16:08:59.988,1.1404,1.14043
EUR/USD,20160509 16:09:00.043,1.14041,1.14043
EUR/USD,20160509 16:09:00.189,1.14041,1.14043
EUR/USD,20160509 16:09:00.373,1.14041,1.14044
EUR/USD,20160509 16:09:00.566,1.14041,1.14044
EUR/USD,20160509 16:09:00.743,1.14041,1.14044
EUR/USD,20160509 16:09:00.870,1.14042,1.14043
EUR/USD,20160509 16:09:00.913,1.14043,1.14045
EUR/USD,20160509 16:09:00.961,1.14043,1.14046
EUR/USD,20160509 16:09:01.084,1.14043,1.14045
EUR/USD,20160509 16:09:01.213,1.14043,1.14046
EUR/USD,20160509 16:09:01.352,1.14043,1.14045
EUR/USD,20160509 16:09:01.490,1.14043,1.14046
EUR/USD,20160509 16:09:01.638,1.14043,1.14044
EUR/USD,20160509 16:09:01.838,1.14039,1.14044
EUR/USD,20160509 16:09:01.866,1.14038,1.1404
EUR/USD,20160509 16:09:01.956,1.14038,1.1404
EUR/USD,20160509 16:09:01.958,1.14036,1.1404
EUR/USD,20160509 16:09:01.960,1.14036,1.14039
EUR/USD,20160509 16:09:02.155,1.14036,1.14039
EUR/USD,20160509 16:09:02.396,1.14036,1.14039
EUR/USD,20160509 16:09:02.545,1.14036,1.14039
EUR/USD,20160509 16:09:02.727,1.14036,1.14039
EUR/USD,20160509 16:09:02.884,1.14036,1.14039
EUR/USD,20160509 16:09:02.950,1.14036,1.14039
EUR/USD,20160509 16:09:03.214,1.14036,1.14039
EUR/USD,20160509 16:09:03.321,1.14036,1.14039
EUR/USD,20160509 16:09:03.446,1.14036,1.14039
EUR/USD,20160509 16:09:03.697,1.14036,1.14039
EUR/USD,20160509 16:09:03.940,1.14036,1.14039
EUR/USD,20160509 16:09:04.064,1.14036,1.14039
EUR/USD,20160509 16:09:04.196,1.14036,1.14039
EUR/USD,20160509 16:09:04.333,1.14036,1.14039
EUR/USD,20160509 16:09:04.458,1.14036,1.14039
EUR/USD,20160509 16:09:04.600,1.14036,1.14039
EUR/USD,20160509 16:09:04.757,1.14036,1.14039
EUR/USD,20160509 16:09:04.952,1.14036,1.14039
EUR/USD,20160509 16:09:05.077,1.14036,1.14039
EUR/USD,20160509 16:09:05.450,1.14036,1.14039
EUR/USD,20160509 16:09:05.573,1.14036,1.14039
EUR/USD,20160509 16:09:05.810,1.14036,1.14039
EUR/USD,20160509 16:09:06.437,1.14036,1.14039
EUR/USD,20160509 16:09:06.664,1.14036,1.14039
EUR/USD,20160509 16:09:06.924,1.14036,1.14039
EUR/USD,20160509 16:09:07.067,1.14036,1.14039
EUR/USD,20160509 16:09:07.117,1.14038,1.14039
EUR/USD,20160509 16:09:07.200,1.14039,1.14041
EUR/USD,20160509 16:09:07.202,1.14039,1.14042
EUR/USD,20160509 16:09:07.217,1.14041,1.14042
EUR/USD,20160509 16:09:07.346,1.14041,1.14042
EUR/USD,20160509 16:09:07.481,1.14041,1.14042
EUR/USD,20160509 16:09:07.619,1.14041,1.14042
EUR/USD,20160509 16:09:07.715,1.14041,1.14042
EUR/USD,20160509 16:09:07.845,1.14041,1.14042
EUR/USD,20160509 16:09:07.965,1.14041,1.14042
EUR/USD,20160509 16:09:08.095,1.14041,1.14042
EUR/USD,20160509 16:09:08.232,1.14041,1.14042
EUR/USD,20160509 16:09:08.384,1.14041,1.14042
EUR/USD,20160509 16:09:08.454,1.14041,1.14042
EUR/USD,20160509 16:09:08.718,1.14041,1.14042
EUR/USD,20160509 16:09:09.233,1.14041,1.14042
EUR/USD,20160509 16:09:09.299,1.14041,1.14042
EUR/USD,20160509 16:09:09.422,1.14041,1.14042
EUR/USD,20160509 16:09:09.574,1.14041,1.14042
EUR/USD,20160509 16:09:09.775,1.14041,1.14042
EUR/USD,20160509 16:09:10.048,1.1404,1.14042
EUR/USD,20160509 16:09:10.168,1.1404,1.14042
EUR/USD,20160509 16:09:10.299,1.1404,1.14042
EUR/USD,20160509 16:09:10.414,1.1404,1.14042
EUR/USD,20160509 16:09:10.533,1.1404,1.14042
EUR/USD,20160509 16:09:10.619,1.14038,1.14042
EUR/USD,20160509 16:09:10.779,1.14038,1.14042
EUR/USD,20160509 16:09:10.863,1.14038,1.14042
EUR/USD,20160509 16:09:10.992,1.14038,1.14042
EUR/USD,20160509 16:09:11.113,1.14038,1.14042
EUR/USD,20160509 16:09:11.235,1.14038,1.14042
EUR/USD,20160509 16:09:11.756,1.14038,1.1404
EUR/USD,20160509 16:09:11.812,1.14035,1.1404
EUR/USD,20160509 16:09:11.947,1.14035,1.1404
EUR/USD,20160509 16:09:12.081,1.14035,1.1404
EUR/USD,20160509 16:09:12.209,1.14035,1.1404
EUR/USD,20160509 16:09:12.325,1.14035,1.1404
EUR/USD,20160509 16:09:12.600,1.14035,1.1404
EUR/USD,20160509 16:09:12.738,1.14035,1.1404
EUR/USD,20160509 16:09:12.831,1.14035,1.1404
EUR/USD,20160509 16:09:13.324,1.14035,1.1404
EUR/USD,20160509 16:09:13.360,1.14035,1.14039
EUR/USD,20160509 16:09:13.479,1.14035,1.14039
EUR/USD,20160509 16:09:13.716,1.14035,1.14039
EUR/USD,20160509 16:09:13.782,1.14035,1.1404
EUR/USD,20160509 16:09:13.882,1.14035,1.1404
EUR/USD,20160509 16:09:14.278,1.14035,1.1404
EUR/USD,20160509 16:09:14.366,1.14035,1.1404
EUR/USD,20160509 16:09:14.970,1.14035,1.1404
EUR/USD,20160509 16:09:15.100,1.14035,1.1404
EUR/USD,20160509 16:09:15.680,1.14035,1.1404
EUR/USD,20160509 16:09:16.186,1.14035,1.1404
EUR/USD,20160509 16:09:16.386,1.14035,1.1404
EUR/USD,20160509 16:09:16.421,1.14036,1.1404
EUR/USD,20160509 16:09:16.518,1.14038,1.1404
EUR/USD,20160509 16:09:16.642,1.14038,1.1404
EUR/USD,20160509 16:09:16.754,1.14038,1.1404
EUR/USD,20160509 16:09:16.869,1.14038,1.1404
EUR/USD,20160509 16:09:17.002,1.14038,1.1404
EUR/USD,20160509 16:09:17.108,1.14038,1.1404
EUR/USD,20160509 16:09:17.232,1.14038,1.1404
EUR/USD,20160509 16:09:17.340,1.14038,1.14043
EUR/USD,20160509 16:09:17.354,1.14038,1.14044
EUR/USD,20160509 16:09:17.366,1.14038,1.14045
EUR/USD,20160509 16:09:17.434,1.1404,1.14045
EUR/USD,20160509 16:09:17.458,1.1404,1.14046
EUR/USD,20160509 16:09:17.580,1.1404,1.14045
EUR/USD,20160509 16:09:17.582,1.1404,1.14044
EUR/USD,20160509 16:09:17.821,1.1404,1.14044
EUR/USD,20160509 16:09:17.940,1.1404,1.14044
EUR/USD,20160509 16:09:18.142,1.14039,1.14044
EUR/USD,20160509 16:09:18.211,1.14038,1.14044
EUR/USD,20160509 16:09:18.224,1.14037,1.14044
EUR/USD,20160509 16:09:18.235,1.14038,1.14044
EUR/USD,20160509 16:09:18.363,1.14038,1.14044
EUR/USD,20160509 16:09:18.498,1.14038,1.14044
EUR/USD,20160509 16:09:18.632,1.14038,1.14044
EUR/USD,20160509 16:09:18.739,1.14038,1.14044
EUR/USD,20160509 16:09:18.869,1.14038,1.14044
EUR/USD,20160509 16:09:18.998,1.14038,1.14044
EUR/USD,20160509 16:09:19.153,1.14039,1.14044
EUR/USD,20160509 16:09:19.295,1.14039,1.14044
EUR/USD,20160509 16:09:19.447,1.14039,1.14044
EUR/USD,20160509 16:09:19.494,1.14038,1.14044
EUR/USD,20160509 16:09:19.653,1.14038,1.14044
EUR/USD,20160509 16:09:19.745,1.14038,1.14043
EUR/USD,20160509 16:09:19.857,1.14038,1.14043
EUR/USD,20160509 16:09:20.116,1.14039,1.14043
EUR/USD,20160509 16:09:20.263,1.14039,1.14043
EUR/USD,20160509 16:09:21.175,1.14039,1.14043
EUR/USD,20160509 16:09:21.318,1.14039,1.14043
EUR/USD,20160509 16:09:22.294,1.14039,1.14043
EUR/USD,20160509 16:09:22.992,1.14039,1.14041
EUR/USD,20160509 16:09:23.020,1.14037,1.14041
EUR/USD,20160509 16:09:23.036,1.14036,1.14041
EUR/USD,20160509 16:09:23.120,1.14036,1.14042
EUR/USD,20160509 16:09:23.164,1.14036,1.14041
EUR/USD,20160509 16:09:23.251,1.14036,1.14042
EUR/USD,20160509 16:09:23.407,1.14036,1.14042
EUR/USD,20160509 16:09:23.408,1.14036,1.14041
EUR/USD,20160509 16:09:23.563,1.14036,1.14041
EUR/USD,20160509 16:09:23.640,1.14036,1.14041
EUR/USD,20160509 16:09:23.762,1.14036,1.14041
EUR/USD,20160509 16:09:23.997,1.14036,1.14041
EUR/USD,20160509 16:09:24.359,1.14036,1.14041
EUR/USD,20160509 16:09:24.495,1.14036,1.14041
EUR/USD,20160509 16:09:25.094,1.14036,1.14041
EUR/USD,20160509 16:09:25.191,1.14036,1.1404
EUR/USD,20160509 16:09:25.316,1.14036,1.1404
EUR/USD,20160509 16:09:25.440,1.14036,1.1404
EUR/USD,20160509 16:09:25.681,1.14036,1.1404
EUR/USD,20160509 16:09:25.813,1.14036,1.1404
EUR/USD,20160509 16:09:26.545,1.14036,1.1404
EUR/USD,20160509 16:09:26.708,1.14036,1.1404
EUR/USD,20160509 16:09:27.494,1.14036,1.1404
EUR/USD,20160509 16:09:27.559,1.14036,1.14041
EUR/USD,20160509 16:09:27.678,1.14036,1.14041
EUR/USD,20160509 16:09:27.824,1.14036,1.14041
EUR/USD,20160509 16:09:27.836,1.14035,1.1404
EUR/USD,20160509 16:09:27.989,1.14035,1.1404
EUR/USD,20160509 16:09:27.997,1.14034,1.1404
EUR/USD,20160509 16:09:28.164,1.14034,1.1404
EUR/USD,20160509 16:09:28.242,1.14034,1.1404
EUR/USD,20160509 16:09:28.495,1.14034,1.1404
EUR/USD,20160509 16:09:28.728,1.14034,1.1404
EUR/USD,20160509 16:09:29.087,1.14034,1.1404
EUR/USD,20160509 16:09:29.247,1.14034,1.1404
EUR/USD,20160509 16:09:29.325,1.14034,1.1404
EUR/USD,20160509 16:09:29.690,1.14034,1.1404
EUR/USD,20160509 16:09:29.884,1.14035,1.1404
EUR/USD,20160509 16:09:30.071,1.14035,1.1404
EUR/USD,20160509 16:09:30.267,1.14035,1.1404
EUR/USD,20160509 16:09:30.314,1.14035,1.1404
EUR/USD,20160509 16:09:30.442,1.14035,1.1404
EUR/USD,20160509 16:09:31.285,1.14035,1.1404
EUR/USD,20160509 16:09:32.609,1.14035,1.1404
EUR/USD,20160509 16:09:32.775,1.14035,1.1404
EUR/USD,20160509 16:09:32.984,1.14035,1.1404
EUR/USD,20160509 16:09:33.087,1.14035,1.1404
EUR/USD,20160509 16:09:33.346,1.14035,1.1404
EUR/USD,20160509 16:09:33.451,1.14035,1.1404
EUR/USD,20160509 16:09:33.570,1.14035,1.1404
EUR/USD,20160509 16:09:33.695,1.14035,1.1404
EUR/USD,20160509 16:09:33.922,1.14035,1.1404
EUR/USD,20160509 16:09:34.046,1.14035,1.1404
EUR/USD,20160509 16:09:34.404,1.14035,1.1404
EUR/USD,20160509 16:09:34.531,1.14035,1.1404
EUR/USD,20160509 16:09:34.662,1.14035,1.1404
EUR/USD,20160509 16:09:34.793,1.14035,1.1404
EUR/USD,20160509 16:09:34.935,1.14035,1.1404
EUR/USD,20160509 16:09:35.073,1.14035,1.1404
EUR/USD,20160509 16:09:35.223,1.14035,1.1404
EUR/USD,20160509 16:09:35.303,1.14035,1.1404
EUR/USD,20160509 16:09:35.425,1.14035,1.1404
EUR/USD,20160509 16:09:35.780,1.14035,1.1404
EUR/USD,20160509 16:09:35.893,1.14035,1.1404
EUR/USD,20160509 16:09:36.200,1.14035,1.14041
EUR/USD,20160509 16:09:36.220,1.14039,1.14043
EUR/USD,20160509 16:09:36.242,1.1404,1.14045
EUR/USD,20160509 16:09:36.255,1.14039,1.14045
EUR/USD,20160509 16:09:36.336,1.14041,1.14045
EUR/USD,20160509 16:09:36.468,1.14041,1.14046
EUR/USD,20160509 16:09:36.620,1.14041,1.14046
EUR/USD,20160509 16:09:36.695,1.14041,1.14046
EUR/USD,20160509 16:09:37.172,1.14041,1.14046
EUR/USD,20160509 16:09:37.293,1.14041,1.14046
EUR/USD,20160509 16:09:37.442,1.14041,1.14046
EUR/USD,20160509 16:09:38.043,1.14041,1.14045
EUR/USD,20160509 16:09:38.174,1.14041,1.14045
EUR/USD,20160509 16:09:38.220,1.14039,1.14045
EUR/USD,20160509 16:09:38.281,1.14039,1.14044
EUR/USD,20160509 16:09:38.429,1.14039,1.14044
EUR/USD,20160509 16:09:38.750,1.14039,1.14044
EUR/USD,20160509 16:09:38.846,1.14039,1.14044
EUR/USD,20160509 16:09:39.195,1.14039,1.14044
EUR/USD,20160509 16:09:39.323,1.14039,1.14044
EUR/USD,20160509 16:09:39.380,1.14039,1.14045
EUR/USD,20160509 16:09:39.619,1.14039,1.14045
EUR/USD,20160509 16:09:39.626,1.1404,1.14045
EUR/USD,20160509 16:09:39.748,1.1404,1.14045
EUR/USD,20160509 16:09:40.221,1.1404,1.14045
EUR/USD,20160509 16:09:40.468,1.1404,1.14045
EUR/USD,20160509 16:09:40.622,1.1404,1.14045
EUR/USD,20160509 16:09:40.707,1.1404,1.14045
EUR/USD,20160509 16:09:41.126,1.1404,1.14045
EUR/USD,20160509 16:09:41.386,1.1404,1.14045
EUR/USD,20160509 16:09:41.511,1.1404,1.14045
EUR/USD,20160509 16:09:42.203,1.14039,1.14045
EUR/USD,20160509 16:09:42.359,1.14039,1.14045
EUR/USD,20160509 16:09:42.493,1.14039,1.14045
EUR/USD,20160509 16:09:42.761,1.14039,1.14045
EUR/USD,20160509 16:09:43.181,1.14039,1.14045
EUR/USD,20160509 16:09:43.327,1.14039,1.14045
EUR/USD,20160509 16:09:43.518,1.14039,1.14045
EUR/USD,20160509 16:09:43.761,1.14039,1.14045
EUR/USD,20160509 16:09:44.116,1.14039,1.14045
EUR/USD,20160509 16:09:44.381,1.14039,1.14045
EUR/USD,20160509 16:09:44.484,1.14039,1.14045
EUR/USD,20160509 16:09:44.605,1.14039,1.14045
EUR/USD,20160509 16:09:45.117,1.14039,1.14045
EUR/USD,20160509 16:09:45.469,1.14039,1.14045
EUR/USD,20160509 16:09:45.559,1.14039,1.14045
EUR/USD,20160509 16:09:45.658,1.1404,1.14045
EUR/USD,20160509 16:09:45.659,1.14043,1.14046
EUR/USD,20160509 16:09:45.676,1.14043,1.14047
EUR/USD,20160509 16:09:45.800,1.14044,1.14046
EUR/USD,20160509 16:09:45.801,1.14043,1.14046
EUR/USD,20160509 16:09:45.818,1.14043,1.14048
EUR/USD,20160509 16:09:45.949,1.14044,1.14048
EUR/USD,20160509 16:09:45.950,1.14044,1.14049
EUR/USD,20160509 16:09:46.105,1.14044,1.14049
EUR/USD,20160509 16:09:46.194,1.14044,1.14049
EUR/USD,20160509 16:09:46.314,1.14044,1.14049
EUR/USD,20160509 16:09:46.581,1.14044,1.14049
EUR/USD,20160509 16:09:46.726,1.14044,1.14049
EUR/USD,20160509 16:09:47.074,1.14044,1.14049
EUR/USD,20160509 16:09:47.167,1.14044,1.14049
EUR/USD,20160509 16:09:47.285,1.14044,1.14049
EUR/USD,20160509 16:09:47.411,1.14044,1.14049
EUR/USD,20160509 16:09:47.575,1.14044,1.14049
EUR/USD,20160509 16:09:47.795,1.14044,1.14049
EUR/USD,20160509 16:09:47.956,1.14043,1.14049
EUR/USD,20160509 16:09:48.078,1.14043,1.14049
EUR/USD,20160509 16:09:48.248,1.14045,1.14049
EUR/USD,20160509 16:09:48.395,1.14045,1.14049
EUR/USD,20160509 16:09:48.464,1.14045,1.14049
EUR/USD,20160509 16:09:48.571,1.14047,1.1405
EUR/USD,20160509 16:09:48.648,1.14047,1.1405
EUR/USD,20160509 16:09:48.770,1.14047,1.1405
EUR/USD,20160509 16:09:49.016,1.14047,1.1405
EUR/USD,20160509 16:09:49.136,1.14047,1.1405
EUR/USD,20160509 16:09:49.428,1.14047,1.1405
EUR/USD,20160509 16:09:49.620,1.14047,1.1405
EUR/USD,20160509 16:09:49.791,1.14047,1.14049
EUR/USD,20160509 16:09:49.851,1.14046,1.14049
EUR/USD,20160509 16:09:49.990,1.14046,1.14049
EUR/USD,20160509 16:09:50.104,1.14046,1.14049
EUR/USD,20160509 16:09:50.245,1.14046,1.14049
EUR/USD,20160509 16:09:50.393,1.14046,1.14049
EUR/USD,20160509 16:09:50.446,1.14044,1.14049
EUR/USD,20160509 16:09:50.568,1.14044,1.14049
EUR/USD,20160509 16:09:50.708,1.14044,1.14049
EUR/USD,20160509 16:09:50.934,1.14044,1.14049
EUR/USD,20160509 16:09:51.172,1.14044,1.14049
EUR/USD,20160509 16:09:51.535,1.14044,1.14049
EUR/USD,20160509 16:09:51.652,1.14044,1.14049
EUR/USD,20160509 16:09:51.823,1.14044,1.14049
EUR/USD,20160509 16:09:52.126,1.14044,1.14049
EUR/USD,20160509 16:09:52.252,1.14044,1.14049
EUR/USD,20160509 16:09:52.730,1.14044,1.14049
EUR/USD,20160509 16:09:52.976,1.14044,1.14049
EUR/USD,20160509 16:09:53.097,1.14044,1.14049
EUR/USD,20160509 16:09:53.254,1.14043,1.14049
EUR/USD,20160509 16:09:53.337,1.14043,1.14049
EUR/USD,20160509 16:09:53.580,1.14043,1.14049
EUR/USD,20160509 16:09:53.615,1.14043,1.14048
EUR/USD,20160509 16:09:53.732,1.14043,1.14048
EUR/USD,20160509 16:09:53.742,1.14042,1.14048
EUR/USD,20160509 16:09:53.878,1.14042,1.14048
EUR/USD,20160509 16:09:53.986,1.14042,1.14048
EUR/USD,20160509 16:09:54.236,1.14042,1.14048
EUR/USD,20160509 16:09:54.383,1.14042,1.14048
EUR/USD,20160509 16:09:54.579,1.14042,1.14048
EUR/USD,20160509 16:09:54.708,1.14042,1.14048
EUR/USD,20160509 16:09:54.819,1.14042,1.14048
EUR/USD,20160509 16:09:55.092,1.14042,1.14048
EUR/USD,20160509 16:09:55.138,1.14042,1.14049
EUR/USD,20160509 16:09:55.280,1.14042,1.14049
EUR/USD,20160509 16:09:55.621,1.14042,1.14049
EUR/USD,20160509 16:09:55.781,1.14042,1.14049
EUR/USD,20160509 16:09:56.089,1.14043,1.14049
EUR/USD,20160509 16:09:56.215,1.14043,1.14049
EUR/USD,20160509 16:09:56.510,1.14043,1.14049
EUR/USD,20160509 16:09:56.573,1.14043,1.14049
EUR/USD,20160509 16:09:56.966,1.14043,1.14049
EUR/USD,20160509 16:09:57.061,1.14043,1.14049
EUR/USD,20160509 16:09:57.538,1.14043,1.14048
EUR/USD,20160509 16:09:57.807,1.14043,1.14048
EUR/USD,20160509 16:09:58.130,1.14043,1.14048
EUR/USD,20160509 16:09:58.249,1.14043,1.14048
EUR/USD,20160509 16:09:58.726,1.14043,1.14048
EUR/USD,20160509 16:09:59.118,1.14043,1.14048
EUR/USD,20160509 16:09:59.198,1.14043,1.14048
EUR/USD,20160509 16:09:59.316,1.14043,1.14048
EUR/USD,20160509 16:09:59.551,1.14043,1.14048
EUR/USD,20160509 16:09:59.684,1.14043,1.14048
EUR/USD,20160509 16:10:00.276,1.14043,1.14048
EUR/USD,20160509 16:10:00.395,1.14043,1.14048
EUR/USD,20160509 16:10:00.691,1.14043,1.14048
EUR/USD,20160509 16:10:01.608,1.14043,1.14048
EUR/USD,20160509 16:10:02.217,1.14043,1.14048
EUR/USD,20160509 16:10:02.764,1.14043,1.14048
EUR/USD,20160509 16:10:03.122,1.14043,1.14048
EUR/USD,20160509 16:10:03.500,1.14041,1.14042
EUR/USD,20160509 16:10:03.504,1.14041,1.14044
EUR/USD,20160509 16:10:03.550,1.14038,1.14041
EUR/USD,20160509 16:10:03.630,1.14037,1.1404
EUR/USD,20160509 16:10:03.634,1.14034,1.1404
EUR/USD,20160509 16:10:03.701,1.14035,1.1404
EUR/USD,20160509 16:10:03.765,1.14034,1.1404
EUR/USD,20160509 16:10:03.923,1.14034,1.1404
EUR/USD,20160509 16:10:04.083,1.14034,1.1404
EUR/USD,20160509 16:10:04.178,1.14034,1.1404
EUR/USD,20160509 16:10:04.301,1.14034,1.1404
EUR/USD,20160509 16:10:04.545,1.14034,1.1404
EUR/USD,20160509 16:10:04.615,1.14034,1.1404
EUR/USD,20160509 16:10:04.716,1.14033,1.1404
EUR/USD,20160509 16:10:04.868,1.14033,1.14039
EUR/USD,20160509 16:10:04.951,1.14033,1.14039
EUR/USD,20160509 16:10:05.073,1.14033,1.14039
EUR/USD,20160509 16:10:05.350,1.14033,1.14039
EUR/USD,20160509 16:10:05.436,1.14033,1.14039
EUR/USD,20160509 16:10:05.687,1.14033,1.14039
EUR/USD,20160509 16:10:05.862,1.14033,1.14039
EUR/USD,20160509 16:10:06.594,1.14033,1.14039
EUR/USD,20160509 16:10:06.775,1.14033,1.14039
EUR/USD,20160509 16:10:06.902,1.14033,1.14039
EUR/USD,20160509 16:10:07.023,1.14033,1.14039
EUR/USD,20160509 16:10:07.144,1.14033,1.14039
EUR/USD,20160509 16:10:07.314,1.14033,1.14039
EUR/USD,20160509 16:10:07.396,1.14033,1.14039
EUR/USD,20160509 16:10:07.522,1.14033,1.14039
EUR/USD,20160509 16:10:07.650,1.14033,1.14039
EUR/USD,20160509 16:10:07.810,1.14033,1.14039
EUR/USD,20160509 16:10:08.130,1.14033,1.14039
EUR/USD,20160509 16:10:08.228,1.14038,1.1404
EUR/USD,20160509 16:10:08.246,1.14038,1.14041
EUR/USD,20160509 16:10:08.261,1.1404,1.14041
EUR/USD,20160509 16:10:08.275,1.1404,1.1404
EUR/USD,20160509 16:10:08.345,1.14039,1.14041
EUR/USD,20160509 16:10:08.347,1.14039,1.14043
EUR/USD,20160509 16:10:08.385,1.14039,1.14044
EUR/USD,20160509 16:10:08.421,1.14038,1.14044
EUR/USD,20160509 16:10:08.432,1.14038,1.14043
EUR/USD,20160509 16:10:08.501,1.14038,1.14042
EUR/USD,20160509 16:10:08.594,1.14038,1.14042
EUR/USD,20160509 16:10:08.719,1.14038,1.14042
EUR/USD,20160509 16:10:08.842,1.14038,1.14042
EUR/USD,20160509 16:10:08.869,1.14038,1.14041
EUR/USD,20160509 16:10:08.973,1.14038,1.14043
EUR/USD,20160509 16:10:08.975,1.1404,1.14044
EUR/USD,20160509 16:10:08.985,1.14041,1.14045
EUR/USD,20160509 16:10:09.013,1.1404,1.14045
EUR/USD,20160509 16:10:09.151,1.1404,1.14045
EUR/USD,20160509 16:10:09.296,1.1404,1.14045
EUR/USD,20160509 16:10:09.452,1.1404,1.14045
EUR/USD,20160509 16:10:09.459,1.14041,1.14045
EUR/USD,20160509 16:10:09.474,1.14041,1.14046
EUR/USD,20160509 16:10:09.604,1.14041,1.14046
EUR/USD,20160509 16:10:09.735,1.14042,1.14046
EUR/USD,20160509 16:10:09.737,1.14042,1.14047
EUR/USD,20160509 16:10:09.891,1.14042,1.14047
EUR/USD,20160509 16:10:09.989,1.14042,1.14047
EUR/USD,20160509 16:10:10.112,1.14042,1.14047
EUR/USD,20160509 16:10:10.244,1.14042,1.14047
EUR/USD,20160509 16:10:10.392,1.14042,1.14047
EUR/USD,20160509 16:10:10.452,1.14043,1.14047
EUR/USD,20160509 16:10:10.575,1.14043,1.14047
EUR/USD,20160509 16:10:10.824,1.14043,1.14047
EUR/USD,20160509 16:10:10.949,1.14043,1.14048
EUR/USD,20160509 16:10:11.090,1.14043,1.14048
EUR/USD,20160509 16:10:11.305,1.14044,1.14048
EUR/USD,20160509 16:10:11.319,1.14044,1.14049
EUR/USD,20160509 16:10:11.441,1.14044,1.14048
EUR/USD,20160509 16:10:11.518,1.14045,1.14049
EUR/USD,20160509 16:10:11.620,1.14045,1.1405
EUR/USD,20160509 16:10:11.750,1.14045,1.1405
EUR/USD,20160509 16:10:11.919,1.14045,1.1405
EUR/USD,20160509 16:10:12.102,1.14045,1.1405
EUR/USD,20160509 16:10:12.226,1.14045,1.1405
EUR/USD,20160509 16:10:12.346,1.14045,1.1405
EUR/USD,20160509 16:10:12.716,1.14045,1.1405
EUR/USD,20160509 16:10:12.845,1.14045,1.1405
EUR/USD,20160509 16:10:13.093,1.14045,1.1405
EUR/USD,20160509 16:10:13.216,1.14045,1.1405
EUR/USD,20160509 16:10:13.370,1.14045,1.1405
EUR/USD,20160509 16:10:13.706,1.14045,1.1405
EUR/USD,20160509 16:10:13.953,1.14045,1.1405
EUR/USD,20160509 16:10:14.016,1.14044,1.14049
EUR/USD,20160509 16:10:14.076,1.14044,1.14049
EUR/USD,20160509 16:10:14.169,1.14044,1.14049
EUR/USD,20160509 16:10:14.288,1.14044,1.14049
EUR/USD,20160509 16:10:14.413,1.14043,1.14049
EUR/USD,20160509 16:10:14.567,1.14043,1.14049
EUR/USD,20160509 16:10:14.707,1.14043,1.14049
EUR/USD,20160509 16:10:14.781,1.14043,1.14049
EUR/USD,20160509 16:10:14.906,1.14043,1.14049
EUR/USD,20160509 16:10:14.940,1.14043,1.14047
EUR/USD,20160509 16:10:14.961,1.14043,1.14046
EUR/USD,20160509 16:10:15.034,1.14042,1.14046
EUR/USD,20160509 16:10:15.036,1.14041,1.14046
EUR/USD,20160509 16:10:15.055,1.14041,1.14046
EUR/USD,20160509 16:10:15.208,1.14041,1.14046
EUR/USD,20160509 16:10:15.419,1.14041,1.14046
EUR/USD,20160509 16:10:15.540,1.14041,1.14046
EUR/USD,20160509 16:10:16.188,1.14041,1.14046
EUR/USD,20160509 16:10:16.266,1.14041,1.14046
EUR/USD,20160509 16:10:16.390,1.14041,1.14046
EUR/USD,20160509 16:10:16.512,1.14041,1.14046
EUR/USD,20160509 16:10:16.748,1.14041,1.14046
EUR/USD,20160509 16:10:17.005,1.14041,1.14046
EUR/USD,20160509 16:10:17.370,1.14041,1.14046
EUR/USD,20160509 16:10:17.473,1.14041,1.14046
EUR/USD,20160509 16:10:18.677,1.14041,1.14046
EUR/USD,20160509 16:10:19.030,1.14041,1.14046
EUR/USD,20160509 16:10:19.134,1.14042,1.14047
EUR/USD,20160509 16:10:19.135,1.14043,1.14048
EUR/USD,20160509 16:10:19.286,1.14043,1.14048
EUR/USD,20160509 16:10:19.365,1.14043,1.14048
EUR/USD,20160509 16:10:19.489,1.14043,1.14048
EUR/USD,20160509 16:10:19.617,1.14043,1.14048
EUR/USD,20160509 16:10:19.750,1.14043,1.14048
EUR/USD,20160509 16:10:19.905,1.14043,1.14048
EUR/USD,20160509 16:10:20.109,1.14043,1.14048
EUR/USD,20160509 16:10:20.458,1.14043,1.14048
EUR/USD,20160509 16:10:20.578,1.14043,1.14048
EUR/USD,20160509 16:10:20.741,1.14043,1.14048
EUR/USD,20160509 16:10:20.750,1.14043,1.14047
EUR/USD,20160509 16:10:20.770,1.14041,1.14046
EUR/USD,20160509 16:10:20.805,1.14041,1.14046
EUR/USD,20160509 16:10:20.876,1.1404,1.14046
EUR/USD,20160509 16:10:20.877,1.1404,1.14046
EUR/USD,20160509 16:10:21.029,1.1404,1.14046
EUR/USD,20160509 16:10:21.116,1.1404,1.14046
EUR/USD,20160509 16:10:21.244,1.1404,1.14046
EUR/USD,20160509 16:10:21.368,1.1404,1.14046
EUR/USD,20160509 16:10:21.732,1.1404,1.14046
EUR/USD,20160509 16:10:21.865,1.1404,1.14046
EUR/USD,20160509 16:10:22.110,1.1404,1.14046
EUR/USD,20160509 16:10:22.234,1.1404,1.14046
EUR/USD,20160509 16:10:22.534,1.1404,1.14046
EUR/USD,20160509 16:10:22.720,1.1404,1.14046
EUR/USD,20160509 16:10:22.848,1.1404,1.14046
EUR/USD,20160509 16:10:22.959,1.1404,1.14046
EUR/USD,20160509 16:10:23.082,1.1404,1.14046
EUR/USD,20160509 16:10:23.207,1.1404,1.14046
EUR/USD,20160509 16:10:23.221,1.1404,1.14044
EUR/USD,20160509 16:10:23.241,1.14038,1.14044
EUR/USD,20160509 16:10:23.258,1.14038,1.14043
EUR/USD,20160509 16:10:23.269,1.14037,1.14043
EUR/USD,20160509 16:10:23.356,1.14037,1.14044
EUR/USD,20160509 16:10:23.505,1.14038,1.14044
EUR/USD,20160509 16:10:24.289,1.14038,1.14044
EUR/USD,20160509 16:10:24.292,1.14038,1.14044
EUR/USD,20160509 16:10:24.293,1.14037,1.14043
EUR/USD,20160509 16:10:24.299,1.14037,1.14043
EUR/USD,20160509 16:10:24.301,1.14037,1.14043
EUR/USD,20160509 16:10:24.305,1.14037,1.14043
EUR/USD,20160509 16:10:24.309,1.14038,1.14044
EUR/USD,20160509 16:10:24.406,1.14038,1.14044
EUR/USD,20160509 16:10:24.489,1.14038,1.14044
EUR/USD,20160509 16:10:24.596,1.14037,1.14043
EUR/USD,20160509 16:10:24.741,1.14037,1.14043
EUR/USD,20160509 16:10:24.895,1.14037,1.14043
EUR/USD,20160509 16:10:24.963,1.14037,1.14043
EUR/USD,20160509 16:10:25.252,1.14037,1.14043
EUR/USD,20160509 16:10:25.317,1.14037,1.14043
EUR/USD,20160509 16:10:25.397,1.14037,1.14041
EUR/USD,20160509 16:10:25.412,1.14035,1.14041
EUR/USD,20160509 16:10:25.426,1.14034,1.14041
EUR/USD,20160509 16:10:25.550,1.14034,1.14041
EUR/USD,20160509 16:10:25.693,1.14034,1.1404
EUR/USD,20160509 16:10:25.755,1.14034,1.14041
EUR/USD,20160509 16:10:25.850,1.14034,1.1404
EUR/USD,20160509 16:10:26.030,1.14034,1.1404
EUR/USD,20160509 16:10:26.088,1.14034,1.1404
EUR/USD,20160509 16:10:26.272,1.14034,1.14041
EUR/USD,20160509 16:10:26.407,1.14034,1.14041
EUR/USD,20160509 16:10:26.998,1.14034,1.14041
EUR/USD,20160509 16:10:27.198,1.14034,1.1404
EUR/USD,20160509 16:10:27.327,1.14034,1.1404
EUR/USD,20160509 16:10:27.471,1.14034,1.1404
EUR/USD,20160509 16:10:27.703,1.14035,1.1404
EUR/USD,20160509 16:10:27.722,1.14035,1.14039
EUR/USD,20160509 16:10:27.860,1.14034,1.14039
EUR/USD,20160509 16:10:27.985,1.14034,1.14039
EUR/USD,20160509 16:10:28.165,1.14034,1.14039
EUR/USD,20160509 16:10:28.358,1.14034,1.14039
EUR/USD,20160509 16:10:28.721,1.14034,1.14039
EUR/USD,20160509 16:10:29.083,1.14034,1.14039
EUR/USD,20160509 16:10:29.327,1.14034,1.14039
EUR/USD,20160509 16:10:29.446,1.14034,1.14039
EUR/USD,20160509 16:10:29.799,1.14033,1.14039
EUR/USD,20160509 16:10:29.973,1.14033,1.14039
EUR/USD,20160509 16:10:30.047,1.14033,1.14039
EUR/USD,20160509 16:10:30.233,1.14035,1.14039
EUR/USD,20160509 16:10:30.371,1.14035,1.14039
EUR/USD,20160509 16:10:30.730,1.14035,1.14039
EUR/USD,20160509 16:10:31.333,1.14035,1.14039
EUR/USD,20160509 16:10:31.879,1.14035,1.14039
EUR/USD,20160509 16:10:32.302,1.14035,1.14039
EUR/USD,20160509 16:10:32.442,1.14034,1.14039
EUR/USD,20160509 16:10:32.604,1.14034,1.14039
EUR/USD,20160509 16:10:32.684,1.14034,1.14039
EUR/USD,20160509 16:10:32.933,1.14034,1.14039
EUR/USD,20160509 16:10:33.057,1.14034,1.14039
EUR/USD,20160509 16:10:33.129,1.14035,1.14039
EUR/USD,20160509 16:10:33.302,1.14035,1.14039
EUR/USD,20160509 16:10:33.491,1.14035,1.14039
EUR/USD,20160509 16:10:33.636,1.14035,1.14039
EUR/USD,20160509 16:10:33.731,1.14035,1.14039
EUR/USD,20160509 16:10:33.853,1.14035,1.14039
EUR/USD,20160509 16:10:34.090,1.14035,1.14039
EUR/USD,20160509 16:10:34.329,1.14035,1.14039
EUR/USD,20160509 16:10:34.685,1.14035,1.14039
EUR/USD,20160509 16:10:34.979,1.14035,1.14039
EUR/USD,20160509 16:10:35.042,1.14035,1.14039
EUR/USD,20160509 16:10:35.165,1.14035,1.14039
EUR/USD,20160509 16:10:35.327,1.14035,1.14039
EUR/USD,20160509 16:10:35.405,1.14035,1.14039
EUR/USD,20160509 16:10:35.523,1.14035,1.14039
EUR/USD,20160509 16:10:35.763,1.14035,1.14039
EUR/USD,20160509 16:10:35.919,1.14034,1.14039
EUR/USD,20160509 16:10:36.036,1.14034,1.14039
EUR/USD,20160509 16:10:36.083,1.14034,1.1404
EUR/USD,20160509 16:10:36.201,1.14034,1.1404
EUR/USD,20160509 16:10:36.560,1.14034,1.1404
EUR/USD,20160509 16:10:36.718,1.14034,1.1404
EUR/USD,20160509 16:10:37.042,1.14034,1.1404
EUR/USD,20160509 16:10:37.167,1.14034,1.1404
EUR/USD,20160509 16:10:37.324,1.14034,1.1404
EUR/USD,20160509 16:10:37.466,1.14034,1.1404
EUR/USD,20160509 16:10:37.527,1.14034,1.1404
EUR/USD,20160509 16:10:37.885,1.14034,1.1404
EUR/USD,20160509 16:10:38.125,1.14034,1.1404
EUR/USD,20160509 16:10:38.241,1.14034,1.1404
EUR/USD,20160509 16:10:38.392,1.14034,1.1404
EUR/USD,20160509 16:10:38.598,1.14034,1.1404
EUR/USD,20160509 16:10:38.770,1.14034,1.1404
EUR/USD,20160509 16:10:39.067,1.14034,1.1404
EUR/USD,20160509 16:10:39.187,1.14034,1.1404
EUR/USD,20160509 16:10:39.363,1.14034,1.1404
EUR/USD,20160509 16:10:39.778,1.14034,1.1404
EUR/USD,20160509 16:10:39.897,1.14034,1.1404
EUR/USD,20160509 16:10:40.030,1.14034,1.1404
EUR/USD,20160509 16:10:40.132,1.14034,1.1404
EUR/USD,20160509 16:10:40.385,1.14034,1.1404
EUR/USD,20160509 16:10:40.494,1.14034,1.1404
EUR/USD,20160509 16:10:40.748,1.14034,1.1404
EUR/USD,20160509 16:10:40.912,1.14034,1.1404
EUR/USD,20160509 16:10:40.987,1.14034,1.1404
EUR/USD,20160509 16:10:41.138,1.14034,1.1404
EUR/USD,20160509 16:10:41.413,1.14033,1.1404
EUR/USD,20160509 16:10:41.545,1.14033,1.1404
EUR/USD,20160509 16:10:41.696,1.14033,1.1404
EUR/USD,20160509 16:10:41.739,1.14034,1.1404
EUR/USD,20160509 16:10:41.858,1.14034,1.1404
EUR/USD,20160509 16:10:42.226,1.14034,1.1404
EUR/USD,20160509 16:10:42.238,1.14033,1.1404
EUR/USD,20160509 16:10:42.250,1.14033,1.14039
EUR/USD,20160509 16:10:42.373,1.14033,1.14039
EUR/USD,20160509 16:10:42.516,1.14033,1.14039
EUR/USD,20160509 16:10:42.676,1.14033,1.14039
EUR/USD,20160509 16:10:42.739,1.14033,1.14039
EUR/USD,20160509 16:10:42.860,1.14033,1.14039
EUR/USD,20160509 16:10:43.018,1.14033,1.14039
EUR/USD,20160509 16:10:43.101,1.14033,1.14039
EUR/USD,20160509 16:10:43.366,1.14033,1.14039
EUR/USD,20160509 16:10:43.520,1.14033,1.14039
EUR/USD,20160509 16:10:43.566,1.14034,1.14039
EUR/USD,20160509 16:10:43.683,1.14034,1.14039
EUR/USD,20160509 16:10:43.929,1.14034,1.14039
EUR/USD,20160509 16:10:44.014,1.14035,1.14039
EUR/USD,20160509 16:10:44.016,1.14035,1.1404
EUR/USD,20160509 16:10:44.019,1.14034,1.1404
EUR/USD,20160509 16:10:44.190,1.14034,1.1404
EUR/USD,20160509 16:10:44.268,1.14034,1.1404
EUR/USD,20160509 16:10:44.397,1.14034,1.1404
EUR/USD,20160509 16:10:44.555,1.14034,1.1404
EUR/USD,20160509 16:10:44.623,1.14034,1.1404
EUR/USD,20160509 16:10:44.745,1.14034,1.1404
EUR/USD,20160509 16:10:44.758,1.14035,1.1404
EUR/USD,20160509 16:10:44.883,1.14035,1.1404
EUR/USD,20160509 16:10:45.037,1.14035,1.1404
EUR/USD,20160509 16:10:45.123,1.14035,1.1404
EUR/USD,20160509 16:10:45.239,1.14035,1.1404
EUR/USD,20160509 16:10:45.405,1.14035,1.1404
EUR/USD,20160509 16:10:45.619,1.14034,1.14039
EUR/USD,20160509 16:10:45.755,1.14033,1.14039
EUR/USD,20160509 16:10:45.885,1.14034,1.14039
EUR/USD,20160509 16:10:45.886,1.14034,1.1404
EUR/USD,20160509 16:10:45.986,1.14034,1.1404
EUR/USD,20160509 16:10:46.102,1.14034,1.1404
EUR/USD,20160509 16:10:46.255,1.14034,1.1404
EUR/USD,20160509 16:10:46.457,1.14034,1.1404
EUR/USD,20160509 16:10:46.601,1.14034,1.1404
EUR/USD,20160509 16:10:46.693,1.14034,1.1404
EUR/USD,20160509 16:10:47.316,1.14034,1.1404
EUR/USD,20160509 16:10:47.326,1.14039,1.14042
EUR/USD,20160509 16:10:47.349,1.1404,1.14042
EUR/USD,20160509 16:10:47.464,1.14039,1.14042
EUR/USD,20160509 16:10:47.548,1.14039,1.14044
EUR/USD,20160509 16:10:47.620,1.14038,1.14044
EUR/USD,20160509 16:10:47.777,1.14038,1.14044
EUR/USD,20160509 16:10:47.842,1.14038,1.14044
EUR/USD,20160509 16:10:47.960,1.14038,1.14044
EUR/USD,20160509 16:10:48.194,1.14038,1.14044
EUR/USD,20160509 16:10:48.482,1.14038,1.14044
EUR/USD,20160509 16:10:48.672,1.14038,1.14044
EUR/USD,20160509 16:10:48.820,1.14038,1.14044
EUR/USD,20160509 16:10:49.038,1.14038,1.14044
EUR/USD,20160509 16:10:49.402,1.14038,1.14044
EUR/USD,20160509 16:10:49.538,1.14038,1.14044
EUR/USD,20160509 16:10:49.901,1.14038,1.14044
EUR/USD,20160509 16:10:50.127,1.14038,1.14044
EUR/USD,20160509 16:10:50.369,1.14038,1.14044
EUR/USD,20160509 16:10:50.416,1.14039,1.14044
EUR/USD,20160509 16:10:50.507,1.14038,1.14044
EUR/USD,20160509 16:10:50.572,1.14039,1.14044
EUR/USD,20160509 16:10:50.684,1.14038,1.14044
EUR/USD,20160509 16:10:50.842,1.14038,1.14044
EUR/USD,20160509 16:10:51.115,1.14039,1.14044
EUR/USD,20160509 16:10:51.237,1.14039,1.14044
EUR/USD,20160509 16:10:51.342,1.14038,1.14044
EUR/USD,20160509 16:10:51.455,1.14039,1.14044
EUR/USD,20160509 16:10:51.573,1.14038,1.14044
EUR/USD,20160509 16:10:51.694,1.14038,1.14044
EUR/USD,20160509 16:10:51.851,1.14038,1.14044
EUR/USD,20160509 16:10:51.937,1.14038,1.14044
EUR/USD,20160509 16:10:52.057,1.14038,1.14044
EUR/USD,20160509 16:10:52.304,1.14038,1.14044
EUR/USD,20160509 16:10:52.541,1.14038,1.14044
EUR/USD,20160509 16:10:52.831,1.14038,1.14041
EUR/USD,20160509 16:10:52.947,1.14038,1.14038
EUR/USD,20160509 16:10:53.021,1.14038,1.14039
EUR/USD,20160509 16:10:53.144,1.14038,1.14038
EUR/USD,20160509 16:10:53.282,1.14034,1.14039
EUR/USD,20160509 16:10:53.353,1.14034,1.14039
EUR/USD,20160509 16:10:53.495,1.14034,1.14039
EUR/USD,20160509 16:10:53.565,1.14033,1.14036
EUR/USD,20160509 16:10:53.569,1.14032,1.14036
EUR/USD,20160509 16:10:53.596,1.14031,1.14036
EUR/USD,20160509 16:10:53.691,1.1403,1.14036
EUR/USD,20160509 16:10:53.694,1.1403,1.14035
EUR/USD,20160509 16:10:53.847,1.1403,1.14035
EUR/USD,20160509 16:10:53.913,1.1403,1.14035
EUR/USD,20160509 16:10:54.034,1.1403,1.14035
EUR/USD,20160509 16:10:54.401,1.1403,1.14035
EUR/USD,20160509 16:10:54.680,1.1403,1.14035
EUR/USD,20160509 16:10:55.126,1.1403,1.14035
EUR/USD,20160509 16:10:55.485,1.1403,1.14035
EUR/USD,20160509 16:10:55.623,1.1403,1.14035
EUR/USD,20160509 16:10:55.693,1.14031,1.14035
EUR/USD,20160509 16:10:55.694,1.14031,1.14036
EUR/USD,20160509 16:10:55.844,1.14031,1.14036
EUR/USD,20160509 16:10:55.845,1.1403,1.14036
EUR/USD,20160509 16:10:55.898,1.14031,1.14036
EUR/USD,20160509 16:10:56.027,1.14031,1.14036
EUR/USD,20160509 16:10:56.043,1.1403,1.14035
EUR/USD,20160509 16:10:56.149,1.1403,1.14036
EUR/USD,20160509 16:10:56.220,1.1403,1.14036
EUR/USD,20160509 16:10:56.232,1.14031,1.14036
EUR/USD,20160509 16:10:56.356,1.14031,1.14036
EUR/USD,20160509 16:10:56.486,1.14031,1.14036
EUR/USD,20160509 16:10:56.654,1.14031,1.14036
EUR/USD,20160509 16:10:56.724,1.14031,1.14036
EUR/USD,20160509 16:10:56.843,1.14031,1.14036
EUR/USD,20160509 16:10:57.086,1.14031,1.14036
EUR/USD,20160509 16:10:57.111,1.1403,1.14036
EUR/USD,20160509 16:10:57.229,1.1403,1.14036
EUR/USD,20160509 16:10:57.354,1.1403,1.14036
EUR/USD,20160509 16:10:57.514,1.1403,1.14036
EUR/USD,20160509 16:10:57.718,1.1403,1.14036
EUR/USD,20160509 16:10:58.235,1.1403,1.14036
EUR/USD,20160509 16:10:58.323,1.1403,1.14036
EUR/USD,20160509 16:10:58.685,1.1403,1.14036
EUR/USD,20160509 16:10:58.803,1.1403,1.14036
EUR/USD,20160509 16:10:58.916,1.1403,1.14036
EUR/USD,20160509 16:10:59.098,1.14031,1.14036
EUR/USD,20160509 16:10:59.191,1.14031,1.14036
EUR/USD,20160509 16:10:59.258,1.14031,1.14037
EUR/USD,20160509 16:10:59.259,1.1403,1.14037
EUR/USD,20160509 16:10:59.264,1.1403,1.14036
EUR/USD,20160509 16:10:59.423,1.1403,1.14036
EUR/USD,20160509 16:10:59.511,1.1403,1.14036
EUR/USD,20160509 16:10:59.632,1.1403,1.14036
EUR/USD,20160509 16:10:59.754,1.1403,1.14036
EUR/USD,20160509 16:10:59.909,1.1403,1.14036
EUR/USD,20160509 16:10:59.992,1.1403,1.14036
EUR/USD,20160509 16:11:00.114,1.1403,1.14036
EUR/USD,20160509 16:11:00.356,1.1403,1.14036
EUR/USD,20160509 16:11:00.713,1.1403,1.14036
EUR/USD,20160509 16:11:00.868,1.1403,1.14036
EUR/USD,20160509 16:11:01.223,1.1403,1.14036
EUR/USD,20160509 16:11:01.312,1.1403,1.14036
EUR/USD,20160509 16:11:01.582,1.1403,1.14036
EUR/USD,20160509 16:11:01.730,1.1403,1.14036
EUR/USD,20160509 16:11:01.816,1.1403,1.14035
EUR/USD,20160509 16:11:01.962,1.1403,1.14035
EUR/USD,20160509 16:11:02.084,1.1403,1.14035
EUR/USD,20160509 16:11:02.207,1.1403,1.14035
EUR/USD,20160509 16:11:02.326,1.1403,1.14035
EUR/USD,20160509 16:11:02.735,1.1403,1.14035
EUR/USD,20160509 16:11:02.780,1.1403,1.14036
EUR/USD,20160509 16:11:03.045,1.1403,1.14036
EUR/USD,20160509 16:11:03.433,1.1403,1.14036
EUR/USD,20160509 16:11:03.616,1.1403,1.14036
EUR/USD,20160509 16:11:03.767,1.1403,1.14036
EUR/USD,20160509 16:11:03.853,1.1403,1.14036
EUR/USD,20160509 16:11:03.973,1.1403,1.14036
EUR/USD,20160509 16:11:04.118,1.1403,1.14036
EUR/USD,20160509 16:11:04.332,1.1403,1.14036
EUR/USD,20160509 16:11:04.460,1.1403,1.14036
EUR/USD,20160509 16:11:04.536,1.1403,1.14037
EUR/USD,20160509 16:11:04.737,1.1403,1.14037
EUR/USD,20160509 16:11:04.814,1.1403,1.14037
EUR/USD,20160509 16:11:04.893,1.1403,1.14036
EUR/USD,20160509 16:11:04.994,1.1403,1.14037
EUR/USD,20160509 16:11:05.087,1.1403,1.14036
EUR/USD,20160509 16:11:05.129,1.1403,1.14035
EUR/USD,20160509 16:11:05.150,1.14029,1.14034
EUR/USD,20160509 16:11:05.167,1.1403,1.14035
EUR/USD,20160509 16:11:05.316,1.1403,1.14035
EUR/USD,20160509 16:11:05.444,1.1403,1.14035
EUR/USD,20160509 16:11:05.579,1.1403,1.14035
EUR/USD,20160509 16:11:05.727,1.1403,1.14035
EUR/USD,20160509 16:11:05.785,1.14029,1.14035
EUR/USD,20160509 16:11:05.871,1.14029,1.14036
EUR/USD,20160509 16:11:06.031,1.14029,1.14036
EUR/USD,20160509 16:11:06.180,1.14029,1.14036
EUR/USD,20160509 16:11:06.262,1.14029,1.14036
EUR/USD,20160509 16:11:06.395,1.14029,1.14036
EUR/USD,20160509 16:11:06.525,1.14029,1.14036
EUR/USD,20160509 16:11:06.715,1.14029,1.14036
EUR/USD,20160509 16:11:06.830,1.14029,1.14036
EUR/USD,20160509 16:11:06.943,1.14029,1.14036
EUR/USD,20160509 16:11:07.296,1.14029,1.14036
EUR/USD,20160509 16:11:07.388,1.14029,1.14035
EUR/USD,20160509 16:11:07.463,1.14029,1.14035
EUR/USD,20160509 16:11:07.816,1.14029,1.14035
EUR/USD,20160509 16:11:08.054,1.14029,1.14035
EUR/USD,20160509 16:11:08.174,1.14029,1.14035
EUR/USD,20160509 16:11:08.303,1.14029,1.14036
EUR/USD,20160509 16:11:08.310,1.14029,1.14035
EUR/USD,20160509 16:11:08.430,1.14029,1.14035
EUR/USD,20160509 16:11:08.502,1.14029,1.14036
EUR/USD,20160509 16:11:08.662,1.14029,1.14036
EUR/USD,20160509 16:11:08.747,1.14029,1.14036
EUR/USD,20160509 16:11:08.866,1.14029,1.14036
EUR/USD,20160509 16:11:09.008,1.14029,1.14036
EUR/USD,20160509 16:11:09.101,1.14029,1.14036
EUR/USD,20160509 16:11:09.338,1.14029,1.14036
EUR/USD,20160509 16:11:09.454,1.14029,1.14036
EUR/USD,20160509 16:11:09.578,1.14029,1.14036
EUR/USD,20160509 16:11:09.775,1.14029,1.14035
EUR/USD,20160509 16:11:09.910,1.14029,1.14035
EUR/USD,20160509 16:11:10.064,1.14029,1.14034
EUR/USD,20160509 16:11:10.230,1.14029,1.14035
EUR/USD,20160509 16:11:10.341,1.14029,1.14035
EUR/USD,20160509 16:11:10.457,1.14029,1.14035
EUR/USD,20160509 16:11:10.706,1.14029,1.14034
EUR/USD,20160509 16:11:10.830,1.14029,1.14034
EUR/USD,20160509 16:11:10.854,1.14029,1.14035
EUR/USD,20160509 16:11:10.968,1.14029,1.14034
EUR/USD,20160509 16:11:11.091,1.14029,1.14034
EUR/USD,20160509 16:11:11.137,1.14029,1.14035
EUR/USD,20160509 16:11:11.268,1.14029,1.14035
EUR/USD,20160509 16:11:11.295,1.14029,1.14034
EUR/USD,20160509 16:11:11.467,1.14029,1.14034
EUR/USD,20160509 16:11:11.901,1.14029,1.14034
EUR/USD,20160509 16:11:12.534,1.14029,1.14032
EUR/USD,20160509 16:11:12.607,1.14029,1.14031
EUR/USD,20160509 16:11:12.616,1.14026,1.14031
EUR/USD,20160509 16:11:12.746,1.14026,1.14032
EUR/USD,20160509 16:11:12.809,1.14026,1.14032
EUR/USD,20160509 16:11:12.938,1.14026,1.14032
EUR/USD,20160509 16:11:13.179,1.14026,1.14032
EUR/USD,20160509 16:11:13.295,1.14026,1.14032
EUR/USD,20160509 16:11:13.444,1.14026,1.14032
EUR/USD,20160509 16:11:13.668,1.14026,1.14032
EUR/USD,20160509 16:11:13.694,1.14026,1.14033
EUR/USD,20160509 16:11:13.707,1.14026,1.14031
EUR/USD,20160509 16:11:13.826,1.14026,1.14031
EUR/USD,20160509 16:11:13.950,1.14026,1.14031
EUR/USD,20160509 16:11:14.107,1.14026,1.14031
EUR/USD,20160509 16:11:14.195,1.14026,1.14031
EUR/USD,20160509 16:11:14.315,1.14026,1.14031
EUR/USD,20160509 16:11:14.676,1.14024,1.1403
EUR/USD,20160509 16:11:14.735,1.14024,1.1403
EUR/USD,20160509 16:11:14.860,1.14024,1.1403
EUR/USD,20160509 16:11:14.986,1.14024,1.1403
EUR/USD,20160509 16:11:15.014,1.14024,1.14031
EUR/USD,20160509 16:11:15.192,1.14024,1.14031
EUR/USD,20160509 16:11:15.255,1.14024,1.14031
EUR/USD,20160509 16:11:15.420,1.14024,1.14031
EUR/USD,20160509 16:11:15.618,1.14024,1.14031
EUR/USD,20160509 16:11:15.780,1.14024,1.14031
EUR/USD,20160509 16:11:16.836,1.14025,1.14031
EUR/USD,20160509 16:11:16.950,1.14025,1.14031
EUR/USD,20160509 16:11:17.911,1.14025,1.14031
EUR/USD,20160509 16:11:18.618,1.14025,1.14031
EUR/USD,20160509 16:11:18.778,1.14025,1.14031
EUR/USD,20160509 16:11:18.809,1.14025,1.14029
EUR/USD,20160509 16:11:18.838,1.14024,1.14023
EUR/USD,20160509 16:11:18.864,1.14024,1.14022
EUR/USD,20160509 16:11:18.937,1.14024,1.14023
EUR/USD,20160509 16:11:18.938,1.14018,1.14021
EUR/USD,20160509 16:11:18.959,1.14018,1.14017
EUR/USD,20160509 16:11:19.082,1.14018,1.14017
EUR/USD,20160509 16:11:19.084,1.14013,1.14017
EUR/USD,20160509 16:11:19.125,1.14013,1.14016
EUR/USD,20160509 16:11:19.144,1.14011,1.14016
EUR/USD,20160509 16:11:19.220,1.1401,1.14016
EUR/USD,20160509 16:11:19.248,1.1401,1.14017
EUR/USD,20160509 16:11:19.359,1.1401,1.14016
EUR/USD,20160509 16:11:19.361,1.14019,1.14018
EUR/USD,20160509 16:11:19.365,1.14024,1.14021
EUR/USD,20160509 16:11:19.396,1.14027,1.14016
EUR/USD,20160509 16:11:19.493,1.14037,1.14024
EUR/USD,20160509 16:11:19.496,1.14042,1.14027
EUR/USD,20160509 16:11:19.501,1.1404,1.14029
EUR/USD,20160509 16:11:19.531,1.14038,1.14035
EUR/USD,20160509 16:11:19.609,1.14046,1.14035
EUR/USD,20160509 16:11:19.613,1.14046,1.14039
EUR/USD,20160509 16:11:19.617,1.14047,1.14042
EUR/USD,20160509 16:11:19.642,1.14049,1.1403
EUR/USD,20160509 16:11:19.673,1.14046,1.14032
EUR/USD,20160509 16:11:19.738,1.14046,1.14042
EUR/USD,20160509 16:11:19.744,1.14048,1.14049
EUR/USD,20160509 16:11:19.768,1.14051,1.14049
EUR/USD,20160509 16:11:19.790,1.14048,1.1405
EUR/USD,20160509 16:11:19.857,1.14048,1.1405
EUR/USD,20160509 16:11:19.859,1.14048,1.14051
EUR/USD,20160509 16:11:19.877,1.14047,1.14052
EUR/USD,20160509 16:11:19.894,1.14047,1.14051
EUR/USD,20160509 16:11:19.912,1.14048,1.14051
EUR/USD,20160509 16:11:19.985,1.14048,1.14052
EUR/USD,20160509 16:11:19.986,1.14047,1.14051
EUR/USD,20160509 16:11:20.119,1.14047,1.14051
EUR/USD,20160509 16:11:20.260,1.14047,1.14051
EUR/USD,20160509 16:11:20.417,1.14047,1.14051
EUR/USD,20160509 16:11:20.542,1.14047,1.14051
EUR/USD,20160509 16:11:20.676,1.14047,1.14052
EUR/USD,20160509 16:11:20.732,1.14047,1.14051
EUR/USD,20160509 16:11:20.851,1.14047,1.14051
EUR/USD,20160509 16:11:20.873,1.14048,1.14052
EUR/USD,20160509 16:11:20.938,1.14047,1.14052
EUR/USD,20160509 16:11:20.974,1.14047,1.14051
EUR/USD,20160509 16:11:21.016,1.14047,1.14052
EUR/USD,20160509 16:11:21.137,1.14047,1.14052
EUR/USD,20160509 16:11:21.175,1.14048,1.14052
EUR/USD,20160509 16:11:21.293,1.14048,1.14052
EUR/USD,20160509 16:11:21.420,1.14048,1.14052
EUR/USD,20160509 16:11:21.472,1.14049,1.14052
EUR/USD,20160509 16:11:21.596,1.14049,1.14052
EUR/USD,20160509 16:11:21.715,1.14049,1.14052
EUR/USD,20160509 16:11:21.855,1.14049,1.14052
EUR/USD,20160509 16:11:22.006,1.14049,1.14052
EUR/USD,20160509 16:11:22.084,1.14049,1.14052
EUR/USD,20160509 16:11:22.201,1.14049,1.14052
EUR/USD,20160509 16:11:22.348,1.14049,1.14052
EUR/USD,20160509 16:11:22.450,1.14049,1.14052
EUR/USD,20160509 16:11:22.567,1.14049,1.14052
EUR/USD,20160509 16:11:22.686,1.14049,1.14052
EUR/USD,20160509 16:11:22.967,1.14049,1.14052
EUR/USD,20160509 16:11:24.116,1.14049,1.14052
EUR/USD,20160509 16:11:24.119,1.14049,1.14052
EUR/USD,20160509 16:11:24.122,1.14049,1.14052
EUR/USD,20160509 16:11:24.125,1.14049,1.14052
EUR/USD,20160509 16:11:24.128,1.14049,1.14052
EUR/USD,20160509 16:11:24.131,1.14049,1.14052
EUR/USD,20160509 16:11:24.133,1.14049,1.14052
EUR/USD,20160509 16:11:24.138,1.14049,1.14053
EUR/USD,20160509 16:11:24.142,1.14049,1.14053
EUR/USD,20160509 16:11:24.249,1.14049,1.14053
EUR/USD,20160509 16:11:24.413,1.14049,1.14053
EUR/USD,20160509 16:11:24.487,1.14049,1.14053
EUR/USD,20160509 16:11:24.608,1.14049,1.14053
EUR/USD,20160509 16:11:24.767,1.14049,1.14053
EUR/USD,20160509 16:11:24.849,1.14049,1.14053
EUR/USD,20160509 16:11:25.260,1.14049,1.14053
EUR/USD,20160509 16:11:25.342,1.14049,1.14053
EUR/USD,20160509 16:11:25.464,1.14049,1.14053
EUR/USD,20160509 16:11:25.608,1.14049,1.14053
EUR/USD,20160509 16:11:25.612,1.14047,1.14053
EUR/USD,20160509 16:11:25.628,1.14046,1.14053
EUR/USD,20160509 16:11:25.773,1.14046,1.14053
EUR/USD,20160509 16:11:25.932,1.14046,1.14053
EUR/USD,20160509 16:11:25.934,1.14046,1.14052
EUR/USD,20160509 16:11:25.992,1.14044,1.14051
EUR/USD,20160509 16:11:26.133,1.14044,1.14051
EUR/USD,20160509 16:11:26.161,1.14045,1.14051
EUR/USD,20160509 16:11:26.178,1.14045,1.14052
EUR/USD,20160509 16:11:26.311,1.14045,1.14052
EUR/USD,20160509 16:11:26.457,1.14045,1.14052
EUR/USD,20160509 16:11:26.484,1.14046,1.14052
EUR/USD,20160509 16:11:26.709,1.14046,1.14052
EUR/USD,20160509 16:11:26.781,1.14046,1.14052
EUR/USD,20160509 16:11:26.860,1.14045,1.14052
EUR/USD,20160509 16:11:26.925,1.14045,1.14052
EUR/USD,20160509 16:11:27.023,1.14045,1.14051
EUR/USD,20160509 16:11:27.117,1.14045,1.14052
EUR/USD,20160509 16:11:27.204,1.14045,1.14049
EUR/USD,20160509 16:11:27.237,1.14043,1.14041
EUR/USD,20160509 16:11:27.266,1.14042,1.14043
EUR/USD,20160509 16:11:27.332,1.14039,1.14043
EUR/USD,20160509 16:11:27.333,1.14038,1.14043
EUR/USD,20160509 16:11:27.335,1.14042,1.14043
EUR/USD,20160509 16:11:27.348,1.14041,1.14043
EUR/USD,20160509 16:11:27.365,1.14038,1.14043
EUR/USD,20160509 16:11:27.401,1.14038,1.14044
EUR/USD,20160509 16:11:27.476,1.14037,1.14043
EUR/USD,20160509 16:11:27.521,1.14038,1.14044
EUR/USD,20160509 16:11:27.644,1.14038,1.14044
EUR/USD,20160509 16:11:27.795,1.14038,1.14045
EUR/USD,20160509 16:11:27.820,1.14039,1.14045
EUR/USD,20160509 16:11:27.946,1.14039,1.14045
EUR/USD,20160509 16:11:28.104,1.14039,1.14045
EUR/USD,20160509 16:11:28.183,1.14039,1.14045
EUR/USD,20160509 16:11:28.303,1.14039,1.14045
EUR/USD,20160509 16:11:28.625,1.14039,1.14046
EUR/USD,20160509 16:11:28.770,1.14039,1.14046
EUR/USD,20160509 16:11:28.988,1.14039,1.14046
EUR/USD,20160509 16:11:29.108,1.14039,1.14046
EUR/USD,20160509 16:11:29.339,1.14039,1.14046
EUR/USD,20160509 16:11:29.424,1.14039,1.14045
EUR/USD,20160509 16:11:29.547,1.14039,1.14044
EUR/USD,20160509 16:11:29.666,1.14039,1.14044
EUR/USD,20160509 16:11:29.811,1.14039,1.14044
EUR/USD,20160509 16:11:30.024,1.14039,1.14044
EUR/USD,20160509 16:11:30.215,1.14039,1.14045
EUR/USD,20160509 16:11:30.334,1.14039,1.14045
EUR/USD,20160509 16:11:30.483,1.14039,1.14045
EUR/USD,20160509 16:11:30.579,1.14039,1.14045
EUR/USD,20160509 16:11:30.828,1.14039,1.14045
EUR/USD,20160509 16:11:31.211,1.14039,1.14045
EUR/USD,20160509 16:11:31.299,1.14039,1.14045
EUR/USD,20160509 16:11:31.438,1.14039,1.14044
EUR/USD,20160509 16:11:31.596,1.14039,1.14044
EUR/USD,20160509 16:11:32.283,1.14039,1.14044
EUR/USD,20160509 16:11:33.730,1.14039,1.14044
EUR/USD,20160509 16:11:34.249,1.14039,1.14044
EUR/USD,20160509 16:11:34.335,1.14039,1.14044
EUR/USD,20160509 16:11:34.454,1.14039,1.14044
EUR/USD,20160509 16:11:35.180,1.14039,1.14044
EUR/USD,20160509 16:11:35.911,1.14039,1.14044
EUR/USD,20160509 16:11:36.073,1.14039,1.14044
EUR/USD,20160509 16:11:36.151,1.14039,1.14044
EUR/USD,20160509 16:11:36.372,1.14039,1.14043
EUR/USD,20160509 16:11:36.399,1.14039,1.14044
EUR/USD,20160509 16:11:36.522,1.14039,1.14044
EUR/USD,20160509 16:11:36.646,1.14039,1.14044
EUR/USD,20160509 16:11:36.865,1.14039,1.14045
EUR/USD,20160509 16:11:36.987,1.14039,1.14045
EUR/USD,20160509 16:11:37.108,1.14039,1.14045
EUR/USD,20160509 16:11:37.271,1.14039,1.14045
EUR/USD,20160509 16:11:37.476,1.14039,1.14045
EUR/USD,20160509 16:11:37.623,1.14039,1.14045
EUR/USD,20160509 16:11:37.714,1.14039,1.14044
EUR/USD,20160509 16:11:37.836,1.14039,1.14044
EUR/USD,20160509 16:11:38.127,1.14039,1.14044
EUR/USD,20160509 16:11:38.679,1.14039,1.14044
EUR/USD,20160509 16:11:39.274,1.14039,1.14044
EUR/USD,20160509 16:11:39.413,1.14039,1.14044
EUR/USD,20160509 16:11:39.459,1.14039,1.14043
EUR/USD,20160509 16:11:39.472,1.14039,1.14044
EUR/USD,20160509 16:11:39.595,1.14039,1.14044
EUR/USD,20160509 16:11:39.717,1.14039,1.14044
EUR/USD,20160509 16:11:39.869,1.14039,1.14044
EUR/USD,20160509 16:11:40.058,1.14041,1.14044
EUR/USD,20160509 16:11:40.425,1.14041,1.14044
EUR/USD,20160509 16:11:40.833,1.14041,1.14044
EUR/USD,20160509 16:11:40.977,1.14041,1.14044
EUR/USD,20160509 16:11:41.030,1.14041,1.14043
EUR/USD,20160509 16:11:41.044,1.14041,1.14044
EUR/USD,20160509 16:11:41.165,1.14041,1.14044
EUR/USD,20160509 16:11:41.397,1.14041,1.14044
EUR/USD,20160509 16:11:41.654,1.14041,1.14041
EUR/USD,20160509 16:11:41.730,1.14041,1.14043
EUR/USD,20160509 16:11:41.862,1.14041,1.14043
EUR/USD,20160509 16:11:41.930,1.14041,1.14043
EUR/USD,20160509 16:11:42.046,1.14041,1.14043
EUR/USD,20160509 16:11:42.205,1.14041,1.14043
EUR/USD,20160509 16:11:42.284,1.14041,1.14043
EUR/USD,20160509 16:11:42.667,1.14041,1.14042
EUR/USD,20160509 16:11:42.788,1.14041,1.14042
EUR/USD,20160509 16:11:43.382,1.14041,1.14042
EUR/USD,20160509 16:11:43.740,1.14041,1.14042
EUR/USD,20160509 16:11:43.852,1.14037,1.14042
EUR/USD,20160509 16:11:43.998,1.14037,1.14042
EUR/USD,20160509 16:11:44.074,1.14037,1.14042
EUR/USD,20160509 16:11:44.308,1.14037,1.14042
EUR/USD,20160509 16:11:44.665,1.14037,1.14042
EUR/USD,20160509 16:11:44.785,1.14037,1.14042
EUR/USD,20160509 16:11:44.941,1.14037,1.14042
EUR/USD,20160509 16:11:45.023,1.14037,1.14042
EUR/USD,20160509 16:11:45.143,1.14037,1.14043
EUR/USD,20160509 16:11:45.268,1.14042,1.14045
EUR/USD,20160509 16:11:45.269,1.14039,1.14045
EUR/USD,20160509 16:11:45.280,1.14039,1.14046
EUR/USD,20160509 16:11:45.310,1.14038,1.14045
EUR/USD,20160509 16:11:45.327,1.14038,1.14044
EUR/USD,20160509 16:11:45.359,1.14039,1.14045
EUR/USD,20160509 16:11:45.504,1.14039,1.14045
EUR/USD,20160509 16:11:45.631,1.14039,1.14045
EUR/USD,20160509 16:11:45.753,1.14039,1.14045
EUR/USD,20160509 16:11:45.877,1.14039,1.14045
EUR/USD,20160509 16:11:45.944,1.14038,1.14045
EUR/USD,20160509 16:11:46.016,1.14039,1.14045
EUR/USD,20160509 16:11:46.099,1.14039,1.14045
EUR/USD,20160509 16:11:46.218,1.14039,1.14045
EUR/USD,20160509 16:11:46.344,1.14039,1.14046
EUR/USD,20160509 16:11:46.458,1.14039,1.14046
EUR/USD,20160509 16:11:46.976,1.14039,1.14045
EUR/USD,20160509 16:11:47.111,1.14039,1.14045
EUR/USD,20160509 16:11:47.228,1.14039,1.14045
EUR/USD,20160509 16:11:47.473,1.14039,1.14045
EUR/USD,20160509 16:11:47.895,1.14039,1.14045
EUR/USD,20160509 16:11:48.233,1.14039,1.14045
EUR/USD,20160509 16:11:48.431,1.14039,1.14045
EUR/USD,20160509 16:11:48.525,1.14039,1.14045
EUR/USD,20160509 16:11:48.761,1.14039,1.14045
EUR/USD,20160509 16:11:49.272,1.14039,1.14045
EUR/USD,20160509 16:11:49.418,1.14042,1.14046
EUR/USD,20160509 16:11:49.554,1.1404,1.14046
EUR/USD,20160509 16:11:49.621,1.1404,1.14046
EUR/USD,20160509 16:11:49.742,1.1404,1.14046
EUR/USD,20160509 16:11:49.865,1.1404,1.14046
EUR/USD,20160509 16:11:50.340,1.1404,1.14046
EUR/USD,20160509 16:11:50.463,1.1404,1.14046
EUR/USD,20160509 16:11:50.826,1.1404,1.14046
EUR/USD,20160509 16:11:50.946,1.1404,1.14046
EUR/USD,20160509 16:11:51.068,1.1404,1.14046
EUR/USD,20160509 16:11:51.319,1.1404,1.14046
EUR/USD,20160509 16:11:51.442,1.1404,1.14046
EUR/USD,20160509 16:11:51.452,1.14039,1.14046
EUR/USD,20160509 16:11:51.580,1.14039,1.14046
EUR/USD,20160509 16:11:51.703,1.14039,1.14046
EUR/USD,20160509 16:11:51.947,1.14039,1.14046
EUR/USD,20160509 16:11:52.187,1.14039,1.14046
EUR/USD,20160509 16:11:52.331,1.14039,1.14045
EUR/USD,20160509 16:11:52.475,1.14039,1.14044
EUR/USD,20160509 16:11:52.555,1.14039,1.14044
EUR/USD,20160509 16:11:52.678,1.14039,1.14044
EUR/USD,20160509 16:11:52.786,1.14039,1.14043
EUR/USD,20160509 16:11:52.795,1.14038,1.14043
EUR/USD,20160509 16:11:52.915,1.14038,1.14043
EUR/USD,20160509 16:11:53.043,1.14038,1.14043
EUR/USD,20160509 16:11:53.194,1.14038,1.14043
EUR/USD,20160509 16:11:53.289,1.14038,1.14043
EUR/USD,20160509 16:11:53.406,1.14038,1.14043
EUR/USD,20160509 16:11:53.528,1.14038,1.14043
EUR/USD,20160509 16:11:53.691,1.14038,1.14043
EUR/USD,20160509 16:11:54.376,1.14038,1.14043
EUR/USD,20160509 16:11:54.858,1.14038,1.14043
EUR/USD,20160509 16:11:55.218,1.14038,1.14043
EUR/USD,20160509 16:11:55.385,1.14038,1.14043
EUR/USD,20160509 16:11:55.462,1.14038,1.14043
EUR/USD,20160509 16:11:55.860,1.14038,1.14043
EUR/USD,20160509 16:11:56.315,1.14038,1.14043
EUR/USD,20160509 16:11:56.637,1.14038,1.14044
EUR/USD,20160509 16:11:56.703,1.14039,1.14044
EUR/USD,20160509 16:11:56.704,1.14038,1.14045
EUR/USD,20160509 16:11:56.770,1.14039,1.14045
EUR/USD,20160509 16:11:56.896,1.14039,1.14045
EUR/USD,20160509 16:11:57.018,1.14039,1.14045
EUR/USD,20160509 16:11:57.032,1.14039,1.14044
EUR/USD,20160509 16:11:57.154,1.14039,1.14043
EUR/USD,20160509 16:11:57.189,1.14037,1.14043
EUR/USD,20160509 16:11:57.305,1.14036,1.14043
EUR/USD,20160509 16:11:57.330,1.14038,1.14043
EUR/USD,20160509 16:11:57.354,1.14038,1.14042
EUR/USD,20160509 16:11:57.366,1.14036,1.14042
EUR/USD,20160509 16:11:57.493,1.14037,1.14042
EUR/USD,20160509 16:11:58.095,1.14037,1.14042
EUR/USD,20160509 16:11:58.142,1.14036,1.14042
EUR/USD,20160509 16:11:58.267,1.14036,1.14042
EUR/USD,20160509 16:11:58.387,1.14036,1.14042
EUR/USD,20160509 16:11:58.502,1.14036,1.14042
EUR/USD,20160509 16:11:58.742,1.14036,1.14042
EUR/USD,20160509 16:11:59.110,1.14036,1.14042
EUR/USD,20160509 16:11:59.350,1.14036,1.14042
EUR/USD,20160509 16:11:59.590,1.14036,1.14042
EUR/USD,20160509 16:11:59.865,1.14036,1.14042
EUR/USD,20160509 16:12:00.124,1.14036,1.14041
EUR/USD,20160509 16:12:00.363,1.14036,1.1404
EUR/USD,20160509 16:12:00.365,1.14036,1.1404
EUR/USD,20160509 16:12:00.438,1.14034,1.1404
EUR/USD,20160509 16:12:00.568,1.14034,1.1404
EUR/USD,20160509 16:12:00.643,1.14034,1.14039
EUR/USD,20160509 16:12:01.108,1.14034,1.14039
EUR/USD,20160509 16:12:01.113,1.14034,1.14039
EUR/USD,20160509 16:12:01.115,1.14034,1.14039
EUR/USD,20160509 16:12:01.396,1.14034,1.14039
EUR/USD,20160509 16:12:01.716,1.14034,1.14039
EUR/USD,20160509 16:12:02.417,1.14034,1.14039
EUR/USD,20160509 16:12:02.602,1.14034,1.1404
EUR/USD,20160509 16:12:02.721,1.14034,1.14039
EUR/USD,20160509 16:12:02.874,1.14034,1.14039
EUR/USD,20160509 16:12:03.075,1.14034,1.14039
EUR/USD,20160509 16:12:03.311,1.14034,1.14039
EUR/USD,20160509 16:12:03.664,1.14034,1.14039
EUR/USD,20160509 16:12:03.924,1.14034,1.14039
EUR/USD,20160509 16:12:04.146,1.14034,1.14039
EUR/USD,20160509 16:12:04.372,1.14034,1.14039
EUR/USD,20160509 16:12:04.614,1.14034,1.14039
EUR/USD,20160509 16:12:04.968,1.14034,1.14039
EUR/USD,20160509 16:12:05.084,1.14034,1.14039
EUR/USD,20160509 16:12:05.253,1.14034,1.1404
EUR/USD,20160509 16:12:05.356,1.14034,1.14038
EUR/USD,20160509 16:12:05.470,1.14034,1.14038
EUR/USD,20160509 16:12:05.707,1.14033,1.14038
EUR/USD,20160509 16:12:05.953,1.14033,1.14038
EUR/USD,20160509 16:12:06.101,1.14033,1.14038
EUR/USD,20160509 16:12:06.189,1.14033,1.14038
EUR/USD,20160509 16:12:06.308,1.14033,1.14038
EUR/USD,20160509 16:12:06.427,1.14033,1.14038
EUR/USD,20160509 16:12:06.545,1.14033,1.14038
EUR/USD,20160509 16:12:06.656,1.14034,1.14038
EUR/USD,20160509 16:12:06.794,1.14034,1.14038
EUR/USD,20160509 16:12:06.811,1.14033,1.14038
EUR/USD,20160509 16:12:06.945,1.14033,1.14038
EUR/USD,20160509 16:12:07.096,1.14033,1.14038
EUR/USD,20160509 16:12:07.176,1.14033,1.14038
EUR/USD,20160509 16:12:07.295,1.14033,1.14038
EUR/USD,20160509 16:12:07.456,1.14033,1.14038
EUR/USD,20160509 16:12:07.536,1.14043,1.1404
EUR/USD,20160509 16:12:07.604,1.14047,1.14044
EUR/USD,20160509 16:12:07.647,1.1405,1.14044
EUR/USD,20160509 16:12:07.743,1.14052,1.14046
EUR/USD,20160509 16:12:07.747,1.14053,1.14051
EUR/USD,20160509 16:12:07.772,1.14055,1.14052
EUR/USD,20160509 16:12:07.872,1.14055,1.14054
EUR/USD,20160509 16:12:07.879,1.14055,1.14057
EUR/USD,20160509 16:12:07.886,1.14057,1.14058
EUR/USD,20160509 16:12:07.925,1.14061,1.14057
EUR/USD,20160509 16:12:08.007,1.14061,1.14059
EUR/USD,20160509 16:12:08.009,1.14057,1.14059
EUR/USD,20160509 16:12:08.029,1.14057,1.1406
EUR/USD,20160509 16:12:08.057,1.14057,1.1406
EUR/USD,20160509 16:12:08.079,1.14058,1.14061
EUR/USD,20160509 16:12:08.132,1.14057,1.14061
EUR/USD,20160509 16:12:08.216,1.14057,1.14062
EUR/USD,20160509 16:12:08.273,1.14061,1.14063
EUR/USD,20160509 16:12:08.275,1.14059,1.14063
EUR/USD,20160509 16:12:08.281,1.14059,1.14063
EUR/USD,20160509 16:12:08.322,1.14058,1.14063
EUR/USD,20160509 16:12:08.424,1.14059,1.14065
EUR/USD,20160509 16:12:08.425,1.14059,1.14063
EUR/USD,20160509 16:12:08.468,1.14064,1.14063
EUR/USD,20160509 16:12:08.504,1.14064,1.14064
EUR/USD,20160509 16:12:08.562,1.14064,1.14067
EUR/USD,20160509 16:12:08.591,1.14064,1.14068
EUR/USD,20160509 16:12:08.813,1.14064,1.14068
EUR/USD,20160509 16:12:08.814,1.14065,1.14068
EUR/USD,20160509 16:12:08.817,1.14064,1.14068
EUR/USD,20160509 16:12:08.948,1.14064,1.14068
EUR/USD,20160509 16:12:09.073,1.14064,1.14068
EUR/USD,20160509 16:12:09.107,1.14065,1.14068
EUR/USD,20160509 16:12:09.394,1.14065,1.14068
EUR/USD,20160509 16:12:09.606,1.14065,1.14068
EUR/USD,20160509 16:12:09.728,1.14065,1.14068
EUR/USD,20160509 16:12:10.055,1.14065,1.14069
EUR/USD,20160509 16:12:10.246,1.14065,1.14069
EUR/USD,20160509 16:12:10.346,1.14065,1.14069
EUR/USD,20160509 16:12:10.604,1.14065,1.14069
EUR/USD,20160509 16:12:10.813,1.14065,1.14069
EUR/USD,20160509 16:12:10.932,1.14065,1.14069
EUR/USD,20160509 16:12:11.297,1.14065,1.14069
EUR/USD,20160509 16:12:11.515,1.14065,1.14069
EUR/USD,20160509 16:12:11.635,1.14065,1.14069
EUR/USD,20160509 16:12:11.877,1.14065,1.14069
EUR/USD,20160509 16:12:11.986,1.14065,1.14069
EUR/USD,20160509 16:12:12.106,1.14065,1.14069
EUR/USD,20160509 16:12:12.480,1.14065,1.14069
EUR/USD,20160509 16:12:12.582,1.14065,1.14069
EUR/USD,20160509 16:12:12.824,1.14065,1.14069
EUR/USD,20160509 16:12:12.985,1.14065,1.14069
EUR/USD,20160509 16:12:13.058,1.14065,1.14069
EUR/USD,20160509 16:12:13.184,1.14065,1.14069
EUR/USD,20160509 16:12:13.426,1.14065,1.14069
EUR/USD,20160509 16:12:13.551,1.14065,1.14069
EUR/USD,20160509 16:12:13.717,1.14065,1.14069
EUR/USD,20160509 16:12:14.056,1.14065,1.14069
EUR/USD,20160509 16:12:14.160,1.14065,1.14069
EUR/USD,20160509 16:12:14.443,1.14065,1.14069
EUR/USD,20160509 16:12:14.658,1.14065,1.14069
EUR/USD,20160509 16:12:14.870,1.14064,1.14069
EUR/USD,20160509 16:12:14.992,1.14064,1.14069
EUR/USD,20160509 16:12:15.108,1.14064,1.14069
EUR/USD,20160509 16:12:15.274,1.14064,1.14066
EUR/USD,20160509 16:12:15.277,1.14063,1.14065
EUR/USD,20160509 16:12:15.301,1.1406,1.14066
EUR/USD,20160509 16:12:15.335,1.1406,1.14066
EUR/USD,20160509 16:12:15.404,1.1406,1.14065
EUR/USD,20160509 16:12:15.486,1.1406,1.14065
EUR/USD,20160509 16:12:15.612,1.1406,1.14066
EUR/USD,20160509 16:12:15.712,1.1406,1.14064
EUR/USD,20160509 16:12:15.784,1.1406,1.14064
EUR/USD,20160509 16:12:15.904,1.1406,1.14064
EUR/USD,20160509 16:12:16.027,1.1406,1.14064
EUR/USD,20160509 16:12:16.155,1.1406,1.14064
EUR/USD,20160509 16:12:16.320,1.1406,1.14064
EUR/USD,20160509 16:12:16.388,1.1406,1.14064
EUR/USD,20160509 16:12:16.516,1.1406,1.14064
EUR/USD,20160509 16:12:16.528,1.1406,1.14063
EUR/USD,20160509 16:12:16.643,1.1406,1.14064
EUR/USD,20160509 16:12:16.644,1.14058,1.14064
EUR/USD,20160509 16:12:16.730,1.14058,1.14064
EUR/USD,20160509 16:12:16.861,1.14058,1.14064
EUR/USD,20160509 16:12:16.977,1.14058,1.14064
EUR/USD,20160509 16:12:17.109,1.14059,1.14064
EUR/USD,20160509 16:12:17.110,1.14058,1.14064
EUR/USD,20160509 16:12:17.251,1.14059,1.14064
EUR/USD,20160509 16:12:17.312,1.14059,1.14063
EUR/USD,20160509 16:12:17.339,1.14059,1.14061
EUR/USD,20160509 16:12:17.401,1.14056,1.14061
EUR/USD,20160509 16:12:17.547,1.14056,1.14061
EUR/USD,20160509 16:12:17.548,1.14056,1.14062
EUR/USD,20160509 16:12:17.705,1.14056,1.14062
EUR/USD,20160509 16:12:17.834,1.14056,1.14062
EUR/USD,20160509 16:12:17.878,1.14057,1.14059
EUR/USD,20160509 16:12:17.896,1.14056,1.1406
EUR/USD,20160509 16:12:18.019,1.14056,1.1406
EUR/USD,20160509 16:12:18.150,1.14056,1.1406
EUR/USD,20160509 16:12:18.190,1.14056,1.14062
EUR/USD,20160509 16:12:18.315,1.14056,1.14062
EUR/USD,20160509 16:12:18.436,1.14056,1.14062
EUR/USD,20160509 16:12:18.600,1.14056,1.14062
EUR/USD,20160509 16:12:18.680,1.14057,1.14062
EUR/USD,20160509 16:12:18.801,1.14057,1.14062
EUR/USD,20160509 16:12:18.933,1.14057,1.14062
EUR/USD,20160509 16:12:19.042,1.14057,1.14062
EUR/USD,20160509 16:12:19.109,1.14057,1.14063
EUR/USD,20160509 16:12:19.218,1.14057,1.14063
EUR/USD,20160509 16:12:19.335,1.14057,1.14063
EUR/USD,20160509 16:12:19.467,1.14057,1.14063
EUR/USD,20160509 16:12:19.575,1.14057,1.14063
EUR/USD,20160509 16:12:19.659,1.14058,1.14063
EUR/USD,20160509 16:12:19.744,1.14058,1.14063
EUR/USD,20160509 16:12:19.867,1.14058,1.14063
EUR/USD,20160509 16:12:20.150,1.14058,1.14063
EUR/USD,20160509 16:12:20.230,1.14058,1.14063
EUR/USD,20160509 16:12:20.494,1.14058,1.14063
EUR/USD,20160509 16:12:20.594,1.14058,1.14063
EUR/USD,20160509 16:12:20.846,1.14058,1.14063
EUR/USD,20160509 16:12:21.200,1.14058,1.14063
EUR/USD,20160509 16:12:21.384,1.14058,1.14063
EUR/USD,20160509 16:12:21.730,1.14058,1.14061
EUR/USD,20160509 16:12:21.732,1.14058,1.1406
EUR/USD,20160509 16:12:21.748,1.14058,1.1406
EUR/USD,20160509 16:12:21.758,1.14056,1.1406
EUR/USD,20160509 16:12:21.775,1.14055,1.14062
EUR/USD,20160509 16:12:21.904,1.14055,1.14062
EUR/USD,20160509 16:12:22.030,1.14055,1.14062
EUR/USD,20160509 16:12:22.145,1.14055,1.14062
EUR/USD,20160509 16:12:22.317,1.14055,1.14062
EUR/USD,20160509 16:12:22.387,1.14055,1.14062
EUR/USD,20160509 16:12:22.509,1.14055,1.14062
EUR/USD,20160509 16:12:22.535,1.14057,1.14062
EUR/USD,20160509 16:12:22.666,1.14057,1.14062
EUR/USD,20160509 16:12:22.820,1.14057,1.14062
EUR/USD,20160509 16:12:22.899,1.14057,1.14062
EUR/USD,20160509 16:12:23.025,1.14057,1.14062
EUR/USD,20160509 16:12:23.144,1.14057,1.14062
EUR/USD,20160509 16:12:23.308,1.14057,1.14062
EUR/USD,20160509 16:12:23.388,1.14057,1.14062
EUR/USD,20160509 16:12:23.514,1.14057,1.14062
EUR/USD,20160509 16:12:23.806,1.14057,1.14062
EUR/USD,20160509 16:12:23.885,1.14057,1.14062
EUR/USD,20160509 16:12:24.122,1.14057,1.14062
EUR/USD,20160509 16:12:24.363,1.14057,1.14062
EUR/USD,20160509 16:12:25.013,1.14057,1.14062
EUR/USD,20160509 16:12:25.544,1.14057,1.14062
EUR/USD,20160509 16:12:26.150,1.14057,1.14059
EUR/USD,20160509 16:12:26.164,1.14057,1.1406
EUR/USD,20160509 16:12:26.296,1.14056,1.1406
EUR/USD,20160509 16:12:26.324,1.14056,1.14061
EUR/USD,20160509 16:12:26.340,1.14056,1.1406
EUR/USD,20160509 16:12:26.361,1.14054,1.14056
EUR/USD,20160509 16:12:26.442,1.14052,1.14057
EUR/USD,20160509 16:12:26.445,1.14051,1.14057
EUR/USD,20160509 16:12:26.599,1.14051,1.14057
EUR/USD,20160509 16:12:26.693,1.14051,1.14057
EUR/USD,20160509 16:12:26.760,1.14051,1.14056
EUR/USD,20160509 16:12:26.904,1.14051,1.14056
EUR/USD,20160509 16:12:27.093,1.14051,1.14056
EUR/USD,20160509 16:12:27.214,1.14051,1.14056
EUR/USD,20160509 16:12:27.889,1.14051,1.14056
EUR/USD,20160509 16:12:27.890,1.14051,1.14055
EUR/USD,20160509 16:12:27.925,1.14051,1.14053
EUR/USD,20160509 16:12:28.057,1.14048,1.14053
EUR/USD,20160509 16:12:28.176,1.1405,1.14053
EUR/USD,20160509 16:12:28.332,1.1405,1.14053
EUR/USD,20160509 16:12:28.695,1.1405,1.14053
EUR/USD,20160509 16:12:28.812,1.1405,1.14051
EUR/USD,20160509 16:12:28.815,1.14048,1.14052
EUR/USD,20160509 16:12:28.947,1.14048,1.14052
EUR/USD,20160509 16:12:29.079,1.14047,1.14052
EUR/USD,20160509 16:12:29.219,1.14047,1.14052
EUR/USD,20160509 16:12:29.292,1.14047,1.14052
EUR/USD,20160509 16:12:29.569,1.14047,1.14052
EUR/USD,20160509 16:12:29.910,1.14047,1.14052
EUR/USD,20160509 16:12:29.939,1.14046,1.14052
EUR/USD,20160509 16:12:30.087,1.14046,1.14052
EUR/USD,20160509 16:12:30.277,1.14046,1.14052
EUR/USD,20160509 16:12:30.397,1.14046,1.14052
EUR/USD,20160509 16:12:30.420,1.14047,1.14052
EUR/USD,20160509 16:12:30.540,1.14047,1.14052
EUR/USD,20160509 16:12:30.694,1.14047,1.14052
EUR/USD,20160509 16:12:30.827,1.14047,1.14052
EUR/USD,20160509 16:12:30.895,1.14047,1.14052
EUR/USD,20160509 16:12:31.014,1.14047,1.14052
EUR/USD,20160509 16:12:31.138,1.14047,1.14052
EUR/USD,20160509 16:12:31.183,1.14048,1.14052
EUR/USD,20160509 16:12:31.310,1.14048,1.14052
EUR/USD,20160509 16:12:31.349,1.14047,1.14052
EUR/USD,20160509 16:12:31.479,1.14047,1.14052
EUR/USD,20160509 16:12:31.607,1.14047,1.14052
EUR/USD,20160509 16:12:31.722,1.14047,1.14052
EUR/USD,20160509 16:12:31.837,1.14047,1.14052
EUR/USD,20160509 16:12:31.847,1.14048,1.14052
EUR/USD,20160509 16:12:31.972,1.14048,1.14052
EUR/USD,20160509 16:12:32.091,1.14048,1.14052
EUR/USD,20160509 16:12:32.205,1.14048,1.14052
EUR/USD,20160509 16:12:32.324,1.14048,1.14052
EUR/USD,20160509 16:12:32.564,1.14048,1.14052
EUR/USD,20160509 16:12:32.681,1.14048,1.14052
EUR/USD,20160509 16:12:32.824,1.14048,1.14053
EUR/USD,20160509 16:12:32.891,1.14048,1.14053
EUR/USD,20160509 16:12:32.983,1.14048,1.14051
EUR/USD,20160509 16:12:33.039,1.14046,1.14053
EUR/USD,20160509 16:12:33.112,1.14047,1.14053
EUR/USD,20160509 16:12:33.188,1.14048,1.14053
EUR/USD,20160509 16:12:33.320,1.14048,1.14053
EUR/USD,20160509 16:12:33.351,1.14048,1.14054
EUR/USD,20160509 16:12:33.418,1.14049,1.14054
EUR/USD,20160509 16:12:33.457,1.1405,1.14054
EUR/USD,20160509 16:12:33.472,1.1405,1.14054
EUR/USD,20160509 16:12:33.561,1.1405,1.14055
EUR/USD,20160509 16:12:33.707,1.1405,1.14055
EUR/USD,20160509 16:12:33.848,1.1405,1.14055
EUR/USD,20160509 16:12:33.850,1.1405,1.14056
EUR/USD,20160509 16:12:33.996,1.14051,1.14056
EUR/USD,20160509 16:12:34.053,1.1405,1.14056
EUR/USD,20160509 16:12:34.172,1.1405,1.14056
EUR/USD,20160509 16:12:34.182,1.14051,1.14056
EUR/USD,20160509 16:12:34.335,1.14051,1.14056
EUR/USD,20160509 16:12:34.422,1.14051,1.14056
EUR/USD,20160509 16:12:34.542,1.14051,1.14057
EUR/USD,20160509 16:12:34.678,1.14051,1.14057
EUR/USD,20160509 16:12:35.164,1.14051,1.14057
EUR/USD,20160509 16:12:35.692,1.14051,1.14057
EUR/USD,20160509 16:12:35.770,1.14051,1.14057
EUR/USD,20160509 16:12:36.164,1.14051,1.14057
EUR/USD,20160509 16:12:36.582,1.14052,1.14057
EUR/USD,20160509 16:12:36.609,1.14053,1.14057
EUR/USD,20160509 16:12:36.732,1.14053,1.14057
EUR/USD,20160509 16:12:36.853,1.14053,1.14057
EUR/USD,20160509 16:12:37.425,1.14053,1.14058
EUR/USD,20160509 16:12:37.436,1.14053,1.14059
EUR/USD,20160509 16:12:37.522,1.14054,1.14059
EUR/USD,20160509 16:12:37.616,1.14054,1.1406
EUR/USD,20160509 16:12:37.737,1.14054,1.1406
EUR/USD,20160509 16:12:37.859,1.14054,1.1406
EUR/USD,20160509 16:12:37.908,1.14054,1.14058
EUR/USD,20160509 16:12:37.921,1.14053,1.14058
EUR/USD,20160509 16:12:38.048,1.14053,1.14058
EUR/USD,20160509 16:12:38.168,1.14053,1.14058
EUR/USD,20160509 16:12:38.413,1.14053,1.14058
EUR/USD,20160509 16:12:38.502,1.14054,1.14058
EUR/USD,20160509 16:12:38.663,1.14054,1.14058
EUR/USD,20160509 16:12:38.685,1.14053,1.14058
EUR/USD,20160509 16:12:38.820,1.14053,1.14058
EUR/USD,20160509 16:12:38.927,1.14053,1.14058
EUR/USD,20160509 16:12:39.049,1.14053,1.14058
EUR/USD,20160509 16:12:39.166,1.14053,1.14058
EUR/USD,20160509 16:12:39.413,1.14053,1.14058
EUR/USD,20160509 16:12:39.773,1.14053,1.14058
EUR/USD,20160509 16:12:39.917,1.14053,1.14058
EUR/USD,20160509 16:12:40.138,1.14053,1.14058
EUR/USD,20160509 16:12:40.264,1.14053,1.14054
EUR/USD,20160509 16:12:40.273,1.14053,1.14054
EUR/USD,20160509 16:12:40.288,1.14053,1.14055
EUR/USD,20160509 16:12:40.303,1.14053,1.14054
EUR/USD,20160509 16:12:40.320,1.14049,1.14052
EUR/USD,20160509 16:12:40.392,1.14048,1.14051
EUR/USD,20160509 16:12:40.408,1.14046,1.14051
EUR/USD,20160509 16:12:40.432,1.14047,1.14053
EUR/USD,20160509 16:12:40.569,1.14048,1.14053
EUR/USD,20160509 16:12:40.581,1.14048,1.14054
EUR/USD,20160509 16:12:40.691,1.14048,1.14053
EUR/USD,20160509 16:12:40.846,1.14048,1.14053
EUR/USD,20160509 16:12:40.973,1.14048,1.14053
EUR/USD,20160509 16:12:41.058,1.14048,1.14053
EUR/USD,20160509 16:12:41.181,1.14048,1.14053
EUR/USD,20160509 16:12:41.301,1.14048,1.14053
EUR/USD,20160509 16:12:41.534,1.14048,1.14053
EUR/USD,20160509 16:12:41.601,1.14048,1.14052
EUR/USD,20160509 16:12:41.602,1.14048,1.14053
EUR/USD,20160509 16:12:41.692,1.14048,1.14053
EUR/USD,20160509 16:12:41.809,1.14048,1.14053
EUR/USD,20160509 16:12:41.834,1.14048,1.14052
EUR/USD,20160509 16:12:42.433,1.14048,1.14052
EUR/USD,20160509 16:12:42.595,1.14048,1.14052
EUR/USD,20160509 16:12:42.667,1.14048,1.14052
EUR/USD,20160509 16:12:42.778,1.14047,1.14052
EUR/USD,20160509 16:12:42.850,1.14047,1.14052
EUR/USD,20160509 16:12:42.971,1.14047,1.14052
EUR/USD,20160509 16:12:43.091,1.14047,1.14052
EUR/USD,20160509 16:12:43.238,1.14047,1.14052
EUR/USD,20160509 16:12:43.372,1.14047,1.14052
EUR/USD,20160509 16:12:43.610,1.14047,1.14052
EUR/USD,20160509 16:12:43.729,1.14047,1.14052
EUR/USD,20160509 16:12:43.855,1.14047,1.14052
EUR/USD,20160509 16:12:44.130,1.14047,1.14052
EUR/USD,20160509 16:12:44.346,1.14047,1.14052
EUR/USD,20160509 16:12:44.472,1.14047,1.14052
EUR/USD,20160509 16:12:44.846,1.14047,1.14052
EUR/USD,20160509 16:12:45.183,1.14047,1.14052
EUR/USD,20160509 16:12:45.672,1.14047,1.14052
EUR/USD,20160509 16:12:45.883,1.14047,1.14052
EUR/USD,20160509 16:12:45.991,1.14047,1.14052
EUR/USD,20160509 16:12:46.465,1.14047,1.14052
EUR/USD,20160509 16:12:46.610,1.14047,1.14052
EUR/USD,20160509 16:12:46.703,1.14047,1.14052
EUR/USD,20160509 16:12:46.822,1.14047,1.14052
EUR/USD,20160509 16:12:46.948,1.14047,1.14052
EUR/USD,20160509 16:12:47.196,1.14047,1.14052
EUR/USD,20160509 16:12:47.436,1.14047,1.14052
EUR/USD,20160509 16:12:47.555,1.14047,1.14052
EUR/USD,20160509 16:12:47.691,1.14047,1.14052
EUR/USD,20160509 16:12:47.961,1.14046,1.14052
EUR/USD,20160509 16:12:48.029,1.14044,1.14049
EUR/USD,20160509 16:12:48.030,1.14044,1.1405
EUR/USD,20160509 16:12:48.044,1.14044,1.14048
EUR/USD,20160509 16:12:48.060,1.14043,1.14047
EUR/USD,20160509 16:12:48.164,1.14042,1.14046
EUR/USD,20160509 16:12:48.165,1.14041,1.14046
EUR/USD,20160509 16:12:48.186,1.1404,1.14045
EUR/USD,20160509 16:12:48.212,1.14039,1.14044
EUR/USD,20160509 16:12:48.308,1.14038,1.14044
EUR/USD,20160509 16:12:48.335,1.14041,1.14043
EUR/USD,20160509 16:12:48.452,1.14041,1.14044
EUR/USD,20160509 16:12:48.538,1.14041,1.14045
EUR/USD,20160509 16:12:48.759,1.14041,1.14045
EUR/USD,20160509 16:12:48.894,1.14041,1.14045
EUR/USD,20160509 16:12:49.038,1.14041,1.14045
EUR/USD,20160509 16:12:49.303,1.14041,1.14045
EUR/USD,20160509 16:12:49.432,1.14041,1.14045
EUR/USD,20160509 16:12:49.922,1.14041,1.14046
EUR/USD,20160509 16:12:49.957,1.14039,1.14046
EUR/USD,20160509 16:12:49.974,1.14038,1.14043
EUR/USD,20160509 16:12:50.000,1.14038,1.14041
EUR/USD,20160509 16:12:50.074,1.14038,1.14038
EUR/USD,20160509 16:12:50.077,1.14033,1.14036
EUR/USD,20160509 16:12:50.095,1.14032,1.14035
EUR/USD,20160509 16:12:50.123,1.1403,1.14034
EUR/USD,20160509 16:12:50.140,1.1403,1.14035
EUR/USD,20160509 16:12:50.203,1.14028,1.14034
EUR/USD,20160509 16:12:50.226,1.14028,1.14034
EUR/USD,20160509 16:12:50.282,1.14028,1.14035
EUR/USD,20160509 16:12:50.343,1.14027,1.14035
EUR/USD,20160509 16:12:50.488,1.14029,1.14035
EUR/USD,20160509 16:12:50.541,1.1403,1.14035
EUR/USD,20160509 16:12:50.559,1.14032,1.14035
EUR/USD,20160509 16:12:50.790,1.14032,1.14035
EUR/USD,20160509 16:12:50.953,1.14032,1.14035
EUR/USD,20160509 16:12:50.961,1.14032,1.14039
EUR/USD,20160509 16:12:51.085,1.14033,1.14039
EUR/USD,20160509 16:12:51.122,1.14032,1.14039
EUR/USD,20160509 16:12:51.239,1.14032,1.14039
EUR/USD,20160509 16:12:51.248,1.14033,1.14039
EUR/USD,20160509 16:12:51.285,1.14033,1.14038
EUR/USD,20160509 16:12:51.392,1.14032,1.14038
EUR/USD,20160509 16:12:51.468,1.14032,1.14038
EUR/USD,20160509 16:12:51.583,1.14032,1.14038
EUR/USD,20160509 16:12:51.733,1.14032,1.14038
EUR/USD,20160509 16:12:52.219,1.14032,1.14038
EUR/USD,20160509 16:12:52.397,1.14032,1.14039
EUR/USD,20160509 16:12:52.493,1.14032,1.14039
EUR/USD,20160509 16:12:52.729,1.14032,1.14038
EUR/USD,20160509 16:12:52.746,1.14032,1.14039
EUR/USD,20160509 16:12:52.807,1.14032,1.14038
EUR/USD,20160509 16:12:52.871,1.14032,1.14036
EUR/USD,20160509 16:12:52.876,1.14032,1.14034
EUR/USD,20160509 16:12:52.889,1.14032,1.14036
EUR/USD,20160509 16:12:52.916,1.1403,1.14036
EUR/USD,20160509 16:12:52.930,1.14029,1.14035
EUR/USD,20160509 16:12:53.038,1.14028,1.14035
EUR/USD,20160509 16:12:53.087,1.14028,1.14035
EUR/USD,20160509 16:12:53.100,1.14029,1.14035
EUR/USD,20160509 16:12:53.223,1.14029,1.14035
EUR/USD,20160509 16:12:53.465,1.14029,1.14035
EUR/USD,20160509 16:12:53.584,1.14029,1.14035
EUR/USD,20160509 16:12:53.718,1.14029,1.14035
EUR/USD,20160509 16:12:53.924,1.14029,1.14034
EUR/USD,20160509 16:12:53.963,1.14029,1.14034
EUR/USD,20160509 16:12:53.997,1.14027,1.14034
EUR/USD,20160509 16:12:54.060,1.14027,1.14033
EUR/USD,20160509 16:12:54.121,1.14028,1.14033
EUR/USD,20160509 16:12:54.244,1.14028,1.14033
EUR/USD,20160509 16:12:54.368,1.14028,1.14033
EUR/USD,20160509 16:12:54.419,1.14028,1.14032
EUR/USD,20160509 16:12:54.540,1.14028,1.14032
EUR/USD,20160509 16:12:54.676,1.14028,1.14032
EUR/USD,20160509 16:12:54.780,1.14028,1.14032
EUR/USD,20160509 16:12:55.023,1.14028,1.14032
EUR/USD,20160509 16:12:55.158,1.14028,1.14032
EUR/USD,20160509 16:12:55.173,1.14026,1.14032
EUR/USD,20160509 16:12:55.325,1.14026,1.14032
EUR/USD,20160509 16:12:55.326,1.14027,1.14032
EUR/USD,20160509 16:12:55.478,1.14027,1.14032
EUR/USD,20160509 16:12:55.563,1.14027,1.14032
EUR/USD,20160509 16:12:55.694,1.14027,1.14032
EUR/USD,20160509 16:12:55.930,1.14027,1.14032
EUR/USD,20160509 16:12:56.170,1.14027,1.14032
EUR/USD,20160509 16:12:56.634,1.14027,1.14033
EUR/USD,20160509 16:12:56.788,1.14027,1.14033
EUR/USD,20160509 16:12:56.949,1.14027,1.14033
EUR/USD,20160509 16:12:57.115,1.14027,1.14033
EUR/USD,20160509 16:12:57.128,1.14027,1.14032
EUR/USD,20160509 16:12:57.279,1.14027,1.14032
EUR/USD,20160509 16:12:57.733,1.14027,1.14032
EUR/USD,20160509 16:12:58.094,1.14027,1.14032
EUR/USD,20160509 16:12:58.686,1.14027,1.14032
EUR/USD,20160509 16:12:58.955,1.14027,1.14032
EUR/USD,20160509 16:12:59.111,1.14027,1.14032
EUR/USD,20160509 16:12:59.302,1.14027,1.14032
EUR/USD,20160509 16:12:59.426,1.14027,1.14033
EUR/USD,20160509 16:12:59.784,1.14027,1.14033
EUR/USD,20160509 16:12:59.943,1.14027,1.14033
EUR/USD,20160509 16:13:00.156,1.14027,1.14033
EUR/USD,20160509 16:13:00.272,1.14027,1.14033
EUR/USD,20160509 16:13:00.458,1.14027,1.14032
EUR/USD,20160509 16:13:00.545,1.14027,1.14032
EUR/USD,20160509 16:13:00.904,1.14027,1.14032
EUR/USD,20160509 16:13:01.023,1.14027,1.14032
EUR/USD,20160509 16:13:01.161,1.14027,1.14032
EUR/USD,20160509 16:13:01.262,1.14027,1.14032
EUR/USD,20160509 16:13:01.749,1.14027,1.14032
EUR/USD,20160509 16:13:01.998,1.14027,1.14032
EUR/USD,20160509 16:13:02.121,1.14027,1.14033
EUR/USD,20160509 16:13:02.134,1.14028,1.14033
EUR/USD,20160509 16:13:02.204,1.14028,1.14034
EUR/USD,20160509 16:13:02.294,1.14028,1.14034
EUR/USD,20160509 16:13:02.355,1.14028,1.14035
EUR/USD,20160509 16:13:02.436,1.14028,1.14035
EUR/USD,20160509 16:13:02.559,1.14028,1.14035
EUR/USD,20160509 16:13:02.679,1.14028,1.14035
EUR/USD,20160509 16:13:02.795,1.14028,1.14035
EUR/USD,20160509 16:13:02.922,1.14028,1.14035
EUR/USD,20160509 16:13:03.041,1.14028,1.14035
EUR/USD,20160509 16:13:03.328,1.14028,1.14034
EUR/USD,20160509 16:13:03.726,1.14028,1.14034
EUR/USD,20160509 16:13:04.066,1.14028,1.14034
EUR/USD,20160509 16:13:04.422,1.14028,1.14034
EUR/USD,20160509 16:13:04.754,1.14028,1.14034
EUR/USD,20160509 16:13:04.814,1.14028,1.14035
EUR/USD,20160509 16:13:04.963,1.14029,1.14035
EUR/USD,20160509 16:13:04.964,1.14029,1.14035
EUR/USD,20160509 16:13:05.052,1.14028,1.14035
EUR/USD,20160509 16:13:05.173,1.14028,1.14035
EUR/USD,20160509 16:13:05.293,1.14028,1.14035
EUR/USD,20160509 16:13:05.456,1.14028,1.14035
EUR/USD,20160509 16:13:05.565,1.14029,1.14035
EUR/USD,20160509 16:13:05.834,1.14029,1.14035
EUR/USD,20160509 16:13:06.249,1.14029,1.14034
EUR/USD,20160509 16:13:06.326,1.14029,1.14032
EUR/USD,20160509 16:13:06.327,1.14028,1.14033
EUR/USD,20160509 16:13:06.418,1.14028,1.14032
EUR/USD,20160509 16:13:06.539,1.14028,1.14032
EUR/USD,20160509 16:13:06.668,1.14028,1.14032
EUR/USD,20160509 16:13:06.715,1.14028,1.14033
EUR/USD,20160509 16:13:06.851,1.14028,1.14033
EUR/USD,20160509 16:13:06.929,1.14027,1.14033
EUR/USD,20160509 16:13:07.049,1.14027,1.14033
EUR/USD,20160509 16:13:07.182,1.14027,1.14033
EUR/USD,20160509 16:13:07.284,1.14027,1.14033
EUR/USD,20160509 16:13:07.409,1.14027,1.14033
EUR/USD,20160509 16:13:07.812,1.14028,1.14033
EUR/USD,20160509 16:13:07.828,1.14028,1.14034
EUR/USD,20160509 16:13:07.949,1.14028,1.14034
EUR/USD,20160509 16:13:08.033,1.14028,1.14035
EUR/USD,20160509 16:13:08.150,1.14028,1.14035
EUR/USD,20160509 16:13:08.268,1.14028,1.14035
EUR/USD,20160509 16:13:08.352,1.14029,1.14035
EUR/USD,20160509 16:13:08.474,1.14029,1.14035
EUR/USD,20160509 16:13:08.706,1.14029,1.14035
EUR/USD,20160509 16:13:08.867,1.14029,1.14035
EUR/USD,20160509 16:13:08.941,1.14029,1.14035
EUR/USD,20160509 16:13:09.294,1.14029,1.14035
EUR/USD,20160509 16:13:09.416,1.14029,1.14035
EUR/USD,20160509 16:13:09.526,1.14029,1.14035
EUR/USD,20160509 16:13:09.649,1.14029,1.14035
EUR/USD,20160509 16:13:09.885,1.14029,1.14035
EUR/USD,20160509 16:13:09.958,1.14028,1.14035
EUR/USD,20160509 16:13:10.046,1.14028,1.14035
EUR/USD,20160509 16:13:10.164,1.14028,1.14035
EUR/USD,20160509 16:13:10.283,1.14029,1.14035
EUR/USD,20160509 16:13:10.322,1.14029,1.14035
EUR/USD,20160509 16:13:10.447,1.14029,1.14035
EUR/USD,20160509 16:13:10.521,1.1403,1.14035
EUR/USD,20160509 16:13:10.650,1.14029,1.14035
EUR/USD,20160509 16:13:10.792,1.14029,1.14035
EUR/USD,20160509 16:13:10.886,1.14029,1.14035
EUR/USD,20160509 16:13:11.005,1.14029,1.14035
EUR/USD,20160509 16:13:11.131,1.14029,1.14035
EUR/USD,20160509 16:13:11.295,1.14029,1.14035
EUR/USD,20160509 16:13:11.606,1.14029,1.14035
EUR/USD,20160509 16:13:11.973,1.14029,1.14035
EUR/USD,20160509 16:13:12.164,1.14029,1.14035
EUR/USD,20160509 16:13:12.180,1.14032,1.14035
EUR/USD,20160509 16:13:12.208,1.14032,1.14035
EUR/USD,20160509 16:13:12.299,1.1403,1.14035
EUR/USD,20160509 16:13:12.312,1.14028,1.14035
EUR/USD,20160509 16:13:12.433,1.14029,1.14035
EUR/USD,20160509 16:13:12.462,1.14032,1.14035
EUR/USD,20160509 16:13:12.580,1.14029,1.14035
EUR/USD,20160509 16:13:12.581,1.14028,1.14034
EUR/USD,20160509 16:13:12.617,1.14028,1.14035
EUR/USD,20160509 16:13:12.645,1.14027,1.14035
EUR/USD,20160509 16:13:12.662,1.14027,1.14034
EUR/USD,20160509 16:13:12.802,1.14027,1.14034
EUR/USD,20160509 16:13:12.882,1.14028,1.14034
EUR/USD,20160509 16:13:12.883,1.14028,1.14035
EUR/USD,20160509 16:13:12.885,1.14028,1.14035
EUR/USD,20160509 16:13:13.025,1.14028,1.14034
EUR/USD,20160509 16:13:13.169,1.14028,1.14034
EUR/USD,20160509 16:13:13.472,1.14028,1.14034
EUR/USD,20160509 16:13:13.634,1.14028,1.14034
EUR/USD,20160509 16:13:13.709,1.14028,1.14034
EUR/USD,20160509 16:13:13.987,1.14028,1.14034
EUR/USD,20160509 16:13:14.060,1.14028,1.14034
EUR/USD,20160509 16:13:14.311,1.14028,1.14034
EUR/USD,20160509 16:13:14.410,1.14028,1.14034
EUR/USD,20160509 16:13:15.245,1.14028,1.14034
EUR/USD,20160509 16:13:15.322,1.14027,1.1403
EUR/USD,20160509 16:13:15.385,1.14026,1.1403
EUR/USD,20160509 16:13:15.386,1.14025,1.1403
EUR/USD,20160509 16:13:15.420,1.14024,1.14028
EUR/USD,20160509 16:13:15.541,1.14025,1.14028
EUR/USD,20160509 16:13:15.693,1.14025,1.14028
EUR/USD,20160509 16:13:15.913,1.14025,1.14028
EUR/USD,20160509 16:13:16.535,1.14025,1.14028
EUR/USD,20160509 16:13:16.629,1.14025,1.14028
EUR/USD,20160509 16:13:17.123,1.14025,1.14028
EUR/USD,20160509 16:13:17.180,1.14027,1.14028
EUR/USD,20160509 16:13:17.216,1.14027,1.1403
EUR/USD,20160509 16:13:17.342,1.14027,1.1403
EUR/USD,20160509 16:13:17.468,1.14027,1.1403
EUR/USD,20160509 16:13:17.507,1.14026,1.1403
EUR/USD,20160509 16:13:17.566,1.14024,1.1403
EUR/USD,20160509 16:13:17.692,1.14024,1.1403
EUR/USD,20160509 16:13:17.706,1.14026,1.1403
EUR/USD,20160509 16:13:17.835,1.14026,1.1403
EUR/USD,20160509 16:13:17.952,1.14026,1.1403
EUR/USD,20160509 16:13:18.243,1.14026,1.1403
EUR/USD,20160509 16:13:18.681,1.14026,1.1403
EUR/USD,20160509 16:13:19.042,1.14026,1.1403
EUR/USD,20160509 16:13:19.166,1.14026,1.1403
EUR/USD,20160509 16:13:19.409,1.14026,1.1403
EUR/USD,20160509 16:13:19.773,1.14026,1.1403
EUR/USD,20160509 16:13:20.019,1.14026,1.1403
EUR/USD,20160509 16:13:21.102,1.14026,1.1403
EUR/USD,20160509 16:13:21.463,1.14027,1.1403
EUR/USD,20160509 16:13:21.615,1.14027,1.1403
EUR/USD,20160509 16:13:21.699,1.14027,1.1403
EUR/USD,20160509 16:13:21.820,1.14027,1.1403
EUR/USD,20160509 16:13:22.180,1.14027,1.1403
EUR/USD,20160509 16:13:22.322,1.14027,1.1403
EUR/USD,20160509 16:13:22.416,1.14027,1.1403
EUR/USD,20160509 16:13:22.542,1.14027,1.1403
EUR/USD,20160509 16:13:23.441,1.14027,1.1403
EUR/USD,20160509 16:13:23.766,1.14027,1.1403
EUR/USD,20160509 16:13:24.169,1.14027,1.1403
EUR/USD,20160509 16:13:24.254,1.14027,1.1403
EUR/USD,20160509 16:13:24.333,1.14032,1.14032
EUR/USD,20160509 16:13:24.342,1.14033,1.14032
EUR/USD,20160509 16:13:24.404,1.14032,1.14032
EUR/USD,20160509 16:13:24.466,1.14032,1.14036
EUR/USD,20160509 16:13:24.555,1.14032,1.14036
EUR/USD,20160509 16:13:24.627,1.14032,1.14035
EUR/USD,20160509 16:13:24.784,1.14032,1.14035
EUR/USD,20160509 16:13:24.865,1.14032,1.14035
EUR/USD,20160509 16:13:24.983,1.14032,1.14035
EUR/USD,20160509 16:13:25.104,1.14032,1.14035
EUR/USD,20160509 16:13:25.254,1.14032,1.14035
EUR/USD,20160509 16:13:25.350,1.14032,1.14035
EUR/USD,20160509 16:13:25.469,1.14032,1.14035
EUR/USD,20160509 16:13:25.599,1.14032,1.14035
EUR/USD,20160509 16:13:25.707,1.14032,1.14035
EUR/USD,20160509 16:13:25.962,1.14032,1.14035
EUR/USD,20160509 16:13:26.325,1.14032,1.14035
EUR/USD,20160509 16:13:26.424,1.14032,1.14035
EUR/USD,20160509 16:13:26.544,1.14032,1.14035
EUR/USD,20160509 16:13:26.783,1.14032,1.14035
EUR/USD,20160509 16:13:27.023,1.14032,1.14035
EUR/USD,20160509 16:13:27.165,1.14032,1.14035
EUR/USD,20160509 16:13:27.264,1.14032,1.14035
EUR/USD,20160509 16:13:27.880,1.14032,1.14035
EUR/USD,20160509 16:13:27.882,1.14032,1.14038
EUR/USD,20160509 16:13:27.883,1.14033,1.14038
EUR/USD,20160509 16:13:27.885,1.14037,1.14038
EUR/USD,20160509 16:13:27.896,1.14037,1.14038
EUR/USD,20160509 16:13:27.901,1.14037,1.14038
EUR/USD,20160509 16:13:27.920,1.14037,1.14038
EUR/USD,20160509 16:13:28.011,1.14036,1.14038
EUR/USD,20160509 16:13:28.067,1.14036,1.14038
EUR/USD,20160509 16:13:28.186,1.14036,1.14038
EUR/USD,20160509 16:13:28.429,1.14036,1.14038
EUR/USD,20160509 16:13:28.548,1.14036,1.14038
EUR/USD,20160509 16:13:28.700,1.14036,1.14038
EUR/USD,20160509 16:13:28.797,1.14036,1.14038
EUR/USD,20160509 16:13:29.044,1.14036,1.14038
EUR/USD,20160509 16:13:29.319,1.14036,1.14038
EUR/USD,20160509 16:13:29.407,1.14036,1.14038
EUR/USD,20160509 16:13:29.528,1.14036,1.14038
EUR/USD,20160509 16:13:29.890,1.14036,1.14038
EUR/USD,20160509 16:13:30.249,1.14036,1.14038
EUR/USD,20160509 16:13:30.522,1.14036,1.14038
EUR/USD,20160509 16:13:30.590,1.14035,1.14038
EUR/USD,20160509 16:13:30.616,1.14034,1.14038
EUR/USD,20160509 16:13:30.691,1.14033,1.14038
EUR/USD,20160509 16:13:30.733,1.14033,1.14038
EUR/USD,20160509 16:13:30.839,1.14032,1.14038
EUR/USD,20160509 16:13:30.840,1.14033,1.14038
EUR/USD,20160509 16:13:30.862,1.14034,1.14038
EUR/USD,20160509 16:13:30.990,1.14035,1.14038
EUR/USD,20160509 16:13:30.992,1.14034,1.14038
EUR/USD,20160509 16:13:31.150,1.14034,1.14038
EUR/USD,20160509 16:13:31.151,1.14035,1.14038
EUR/USD,20160509 16:13:31.295,1.14035,1.14038
EUR/USD,20160509 16:13:31.367,1.14035,1.14038
EUR/USD,20160509 16:13:31.491,1.14035,1.14038
EUR/USD,20160509 16:13:31.639,1.14035,1.14038
EUR/USD,20160509 16:13:31.850,1.14035,1.14038
EUR/USD,20160509 16:13:31.978,1.14035,1.14038
EUR/USD,20160509 16:13:32.330,1.14035,1.14038
EUR/USD,20160509 16:13:32.493,1.14033,1.14038
EUR/USD,20160509 16:13:32.577,1.14033,1.14038
EUR/USD,20160509 16:13:32.639,1.14035,1.14038
EUR/USD,20160509 16:13:32.686,1.14033,1.14038
EUR/USD,20160509 16:13:32.808,1.14033,1.14038
EUR/USD,20160509 16:13:32.837,1.14035,1.14038
EUR/USD,20160509 16:13:32.974,1.14035,1.14038
EUR/USD,20160509 16:13:33.268,1.14035,1.14038
EUR/USD,20160509 16:13:33.346,1.14035,1.14038
EUR/USD,20160509 16:13:33.624,1.14035,1.14038
EUR/USD,20160509 16:13:33.707,1.14035,1.14038
EUR/USD,20160509 16:13:33.903,1.14035,1.14038
EUR/USD,20160509 16:13:34.021,1.14035,1.14038
EUR/USD,20160509 16:13:34.369,1.14035,1.14038
EUR/USD,20160509 16:13:34.661,1.14035,1.14038
EUR/USD,20160509 16:13:34.861,1.14035,1.14038
EUR/USD,20160509 16:13:34.959,1.14035,1.14038
EUR/USD,20160509 16:13:35.079,1.14035,1.14038
EUR/USD,20160509 16:13:35.316,1.14035,1.14038
EUR/USD,20160509 16:13:35.630,1.14034,1.1404
EUR/USD,20160509 16:13:35.775,1.14034,1.1404
EUR/USD,20160509 16:13:35.783,1.14035,1.1404
EUR/USD,20160509 16:13:35.884,1.14033,1.1404
EUR/USD,20160509 16:13:36.000,1.14033,1.1404
EUR/USD,20160509 16:13:36.012,1.14035,1.1404
EUR/USD,20160509 16:13:36.133,1.14035,1.1404
EUR/USD,20160509 16:13:36.280,1.14037,1.1404
EUR/USD,20160509 16:13:36.282,1.14038,1.1404
EUR/USD,20160509 16:13:36.326,1.14038,1.14043
EUR/USD,20160509 16:13:36.342,1.14038,1.14042
EUR/USD,20160509 16:13:36.432,1.14039,1.14042
EUR/USD,20160509 16:13:36.464,1.14042,1.14042
EUR/USD,20160509 16:13:36.582,1.14041,1.14042
EUR/USD,20160509 16:13:36.584,1.14039,1.14042
EUR/USD,20160509 16:13:36.738,1.14039,1.14042
EUR/USD,20160509 16:13:36.814,1.14039,1.14042
EUR/USD,20160509 16:13:36.938,1.14039,1.14042
EUR/USD,20160509 16:13:37.065,1.14039,1.14042
EUR/USD,20160509 16:13:37.139,1.14038,1.14042
EUR/USD,20160509 16:13:37.265,1.14038,1.14042
EUR/USD,20160509 16:13:37.382,1.14038,1.14042
EUR/USD,20160509 16:13:37.523,1.14038,1.14042
EUR/USD,20160509 16:13:37.630,1.14038,1.14042
EUR/USD,20160509 16:13:37.718,1.14037,1.14042
EUR/USD,20160509 16:13:37.733,1.14038,1.14042
EUR/USD,20160509 16:13:37.859,1.14038,1.14042
EUR/USD,20160509 16:13:38.013,1.14038,1.14042
EUR/USD,20160509 16:13:38.106,1.14038,1.14042
EUR/USD,20160509 16:13:38.229,1.14038,1.14042
EUR/USD,20160509 16:13:38.714,1.14038,1.14042
EUR/USD,20160509 16:13:38.832,1.14038,1.14042
EUR/USD,20160509 16:13:38.957,1.14038,1.14042
EUR/USD,20160509 16:13:39.194,1.14038,1.14042
EUR/USD,20160509 16:13:39.314,1.14038,1.14042
EUR/USD,20160509 16:13:39.669,1.14038,1.14042
EUR/USD,20160509 16:13:39.916,1.14038,1.14042
EUR/USD,20160509 16:13:40.055,1.14038,1.14042
EUR/USD,20160509 16:13:40.157,1.14038,1.14042
EUR/USD,20160509 16:13:40.274,1.14038,1.14042
EUR/USD,20160509 16:13:40.515,1.14038,1.14042
EUR/USD,20160509 16:13:40.636,1.14038,1.14042
EUR/USD,20160509 16:13:40.756,1.14038,1.14042
EUR/USD,20160509 16:13:40.822,1.14039,1.14042
EUR/USD,20160509 16:13:40.939,1.14038,1.14042
EUR/USD,20160509 16:13:41.064,1.14038,1.14042
EUR/USD,20160509 16:13:41.183,1.14038,1.14042
EUR/USD,20160509 16:13:41.344,1.14038,1.14042
EUR/USD,20160509 16:13:41.425,1.14038,1.14042
EUR/USD,20160509 16:13:41.675,1.14038,1.14042
EUR/USD,20160509 16:13:41.867,1.14042,1.14042
EUR/USD,20160509 16:13:41.914,1.14042,1.14044
EUR/USD,20160509 16:13:41.929,1.14042,1.14045
EUR/USD,20160509 16:13:42.019,1.14042,1.14046
EUR/USD,20160509 16:13:42.142,1.14042,1.14047
EUR/USD,20160509 16:13:42.213,1.14042,1.14047
EUR/USD,20160509 16:13:42.332,1.14042,1.14047
EUR/USD,20160509 16:13:42.627,1.14042,1.14047
EUR/USD,20160509 16:13:42.822,1.14042,1.14045
EUR/USD,20160509 16:13:42.962,1.14042,1.14045
EUR/USD,20160509 16:13:43.114,1.14042,1.14045
EUR/USD,20160509 16:13:43.200,1.14042,1.14045
EUR/USD,20160509 16:13:43.265,1.14039,1.14042
EUR/USD,20160509 16:13:43.268,1.14038,1.14042
EUR/USD,20160509 16:13:43.271,1.14039,1.14042
EUR/USD,20160509 16:13:43.409,1.14039,1.14042
EUR/USD,20160509 16:13:43.463,1.14038,1.14042
EUR/USD,20160509 16:13:43.477,1.14039,1.14042
EUR/USD,20160509 16:13:43.568,1.14039,1.14045
EUR/USD,20160509 16:13:43.623,1.14038,1.14045
EUR/USD,20160509 16:13:43.726,1.14039,1.14045
EUR/USD,20160509 16:13:43.887,1.14039,1.14045
EUR/USD,20160509 16:13:43.966,1.14039,1.14045
EUR/USD,20160509 16:13:44.082,1.14039,1.14045
EUR/USD,20160509 16:13:44.238,1.14039,1.14045
EUR/USD,20160509 16:13:44.325,1.14039,1.14045
EUR/USD,20160509 16:13:44.447,1.14039,1.14045
EUR/USD,20160509 16:13:44.611,1.14039,1.14044
EUR/USD,20160509 16:13:44.657,1.14038,1.14044
EUR/USD,20160509 16:13:44.714,1.14038,1.14045
EUR/USD,20160509 16:13:44.836,1.14038,1.14045
EUR/USD,20160509 16:13:44.955,1.14038,1.14044
EUR/USD,20160509 16:13:45.158,1.14038,1.14044
EUR/USD,20160509 16:13:45.326,1.14038,1.14044
EUR/USD,20160509 16:13:45.399,1.14038,1.14044
EUR/USD,20160509 16:13:45.527,1.14038,1.14044
EUR/USD,20160509 16:13:45.633,1.14038,1.14044
EUR/USD,20160509 16:13:45.897,1.14038,1.14044
EUR/USD,20160509 16:13:45.991,1.14038,1.14044
EUR/USD,20160509 16:13:46.637,1.14038,1.14044
EUR/USD,20160509 16:13:47.061,1.14038,1.14044
EUR/USD,20160509 16:13:47.309,1.14038,1.14045
EUR/USD,20160509 16:13:47.430,1.14038,1.14045
EUR/USD,20160509 16:13:47.602,1.14038,1.14045
EUR/USD,20160509 16:13:47.665,1.14038,1.14045
EUR/USD,20160509 16:13:47.787,1.14038,1.14045
EUR/USD,20160509 16:13:47.942,1.14039,1.14045
EUR/USD,20160509 16:13:48.023,1.14039,1.14044
EUR/USD,20160509 16:13:48.096,1.14038,1.14044
EUR/USD,20160509 16:13:48.310,1.14038,1.14044
EUR/USD,20160509 16:13:48.473,1.14038,1.14044
EUR/USD,20160509 16:13:48.685,1.14038,1.14044
EUR/USD,20160509 16:13:48.779,1.14038,1.14044
EUR/USD,20160509 16:13:49.072,1.14038,1.14044
EUR/USD,20160509 16:13:49.254,1.14038,1.14044
EUR/USD,20160509 16:13:49.428,1.14038,1.14044
EUR/USD,20160509 16:13:49.429,1.14039,1.14045
EUR/USD,20160509 16:13:49.517,1.14039,1.14045
EUR/USD,20160509 16:13:49.633,1.14039,1.14045
EUR/USD,20160509 16:13:49.868,1.14039,1.14045
EUR/USD,20160509 16:13:49.990,1.14039,1.14045
EUR/USD,20160509 16:13:49.991,1.1404,1.14046
EUR/USD,20160509 16:13:50.015,1.1404,1.14045
EUR/USD,20160509 16:13:50.126,1.14039,1.14045
EUR/USD,20160509 16:13:50.193,1.14039,1.14045
EUR/USD,20160509 16:13:50.313,1.14039,1.14045
EUR/USD,20160509 16:13:50.475,1.14039,1.14045
EUR/USD,20160509 16:13:50.551,1.14039,1.14045
EUR/USD,20160509 16:13:50.672,1.14039,1.14045
EUR/USD,20160509 16:13:50.834,1.14039,1.14045
EUR/USD,20160509 16:13:50.910,1.14039,1.14045
EUR/USD,20160509 16:13:51.031,1.14039,1.14045
EUR/USD,20160509 16:13:51.306,1.14039,1.14045
EUR/USD,20160509 16:13:51.388,1.14039,1.14045
EUR/USD,20160509 16:13:51.983,1.14039,1.14045
EUR/USD,20160509 16:13:53.156,1.14039,1.14045
EUR/USD,20160509 16:13:53.538,1.14039,1.14045
EUR/USD,20160509 16:13:53.664,1.14039,1.14045
EUR/USD,20160509 16:13:53.787,1.14039,1.14045
EUR/USD,20160509 16:13:53.973,1.1404,1.14045
EUR/USD,20160509 16:13:54.030,1.1404,1.14045
EUR/USD,20160509 16:13:54.152,1.1404,1.14045
EUR/USD,20160509 16:13:54.238,1.14042,1.14045
EUR/USD,20160509 16:13:54.308,1.14041,1.14045
EUR/USD,20160509 16:13:54.320,1.14042,1.14047
EUR/USD,20160509 16:13:54.349,1.14042,1.14047
EUR/USD,20160509 16:13:54.529,1.14042,1.14047
EUR/USD,20160509 16:13:54.663,1.14042,1.14047
EUR/USD,20160509 16:13:54.760,1.14042,1.14048
EUR/USD,20160509 16:13:54.762,1.14044,1.14048
EUR/USD,20160509 16:13:54.815,1.14043,1.14048
EUR/USD,20160509 16:13:54.921,1.14044,1.14048
EUR/USD,20160509 16:13:54.922,1.14045,1.14048
EUR/USD,20160509 16:13:54.950,1.14044,1.14048
EUR/USD,20160509 16:13:55.073,1.14043,1.14048
EUR/USD,20160509 16:13:55.224,1.14043,1.14048
EUR/USD,20160509 16:13:55.394,1.14043,1.14048
EUR/USD,20160509 16:13:55.460,1.14043,1.14048
EUR/USD,20160509 16:13:56.129,1.14043,1.14048
EUR/USD,20160509 16:13:56.255,1.14043,1.14048
EUR/USD,20160509 16:13:56.392,1.14043,1.14048
EUR/USD,20160509 16:13:56.740,1.14043,1.14048
EUR/USD,20160509 16:13:57.231,1.14043,1.14048
EUR/USD,20160509 16:13:57.608,1.14043,1.14048
EUR/USD,20160509 16:13:57.702,1.14043,1.14048
EUR/USD,20160509 16:13:57.826,1.14043,1.14048
EUR/USD,20160509 16:13:57.968,1.14043,1.14048
EUR/USD,20160509 16:13:58.065,1.14043,1.14048
EUR/USD,20160509 16:13:58.308,1.14043,1.14048
EUR/USD,20160509 16:13:58.707,1.14043,1.14048
EUR/USD,20160509 16:13:58.932,1.14043,1.14048
EUR/USD,20160509 16:13:59.022,1.14043,1.14048
EUR/USD,20160509 16:13:59.151,1.14043,1.14048
EUR/USD,20160509 16:13:59.244,1.14044,1.14048
EUR/USD,20160509 16:13:59.330,1.14044,1.14048
EUR/USD,20160509 16:13:59.581,1.14043,1.14048
EUR/USD,20160509 16:13:59.709,1.14043,1.14048
EUR/USD,20160509 16:13:59.862,1.14043,1.14048
EUR/USD,20160509 16:14:00.008,1.14043,1.14048
EUR/USD,20160509 16:14:00.145,1.14043,1.14048
EUR/USD,20160509 16:14:00.340,1.14043,1.14048
EUR/USD,20160509 16:14:00.488,1.14044,1.14049
EUR/USD,20160509 16:14:00.489,1.14043,1.14049
EUR/USD,20160509 16:14:00.528,1.14043,1.14048
EUR/USD,20160509 16:14:00.645,1.14043,1.14049
EUR/USD,20160509 16:14:00.701,1.14043,1.14048
EUR/USD,20160509 16:14:00.825,1.14043,1.14048
EUR/USD,20160509 16:14:01.005,1.14043,1.14048
EUR/USD,20160509 16:14:01.068,1.14043,1.14048
EUR/USD,20160509 16:14:01.585,1.14043,1.14048
EUR/USD,20160509 16:14:01.586,1.14041,1.14047
EUR/USD,20160509 16:14:01.691,1.1404,1.14047
EUR/USD,20160509 16:14:01.752,1.14039,1.14046
EUR/USD,20160509 16:14:01.820,1.14039,1.14045
EUR/USD,20160509 16:14:01.846,1.1404,1.14045
EUR/USD,20160509 16:14:01.922,1.14039,1.14045
EUR/USD,20160509 16:14:01.937,1.14038,1.14045
EUR/USD,20160509 16:14:01.949,1.14038,1.14044
EUR/USD,20160509 16:14:02.076,1.14038,1.14042
EUR/USD,20160509 16:14:02.209,1.14038,1.14042
EUR/USD,20160509 16:14:02.289,1.14038,1.14042
EUR/USD,20160509 16:14:02.379,1.14042,1.14042
EUR/USD,20160509 16:14:02.381,1.1404,1.14042
EUR/USD,20160509 16:14:02.382,1.14039,1.14042
EUR/USD,20160509 16:14:02.413,1.14038,1.14042
EUR/USD,20160509 16:14:02.537,1.14038,1.14042
EUR/USD,20160509 16:14:02.665,1.14038,1.14042
EUR/USD,20160509 16:14:02.797,1.14038,1.14042
EUR/USD,20160509 16:14:02.903,1.14038,1.14042
EUR/USD,20160509 16:14:03.023,1.14038,1.14042
EUR/USD,20160509 16:14:03.145,1.14038,1.14042
EUR/USD,20160509 16:14:03.269,1.14038,1.14042
EUR/USD,20160509 16:14:03.403,1.14037,1.14042
EUR/USD,20160509 16:14:03.507,1.14037,1.14042
EUR/USD,20160509 16:14:03.627,1.14037,1.14042
EUR/USD,20160509 16:14:03.749,1.14037,1.14042
EUR/USD,20160509 16:14:03.870,1.14037,1.14042
EUR/USD,20160509 16:14:03.989,1.14037,1.14042
EUR/USD,20160509 16:14:04.127,1.14037,1.14042
EUR/USD,20160509 16:14:04.289,1.14037,1.14042
EUR/USD,20160509 16:14:04.346,1.14037,1.14042
EUR/USD,20160509 16:14:04.469,1.14037,1.14042
EUR/USD,20160509 16:14:04.703,1.14037,1.14042
EUR/USD,20160509 16:14:04.801,1.14038,1.14042
EUR/USD,20160509 16:14:04.816,1.14038,1.14044
EUR/USD,20160509 16:14:04.938,1.14038,1.14045
EUR/USD,20160509 16:14:05.040,1.14038,1.14045
EUR/USD,20160509 16:14:05.162,1.14038,1.14045
EUR/USD,20160509 16:14:05.280,1.14038,1.14045
EUR/USD,20160509 16:14:05.342,1.14039,1.14044
EUR/USD,20160509 16:14:05.461,1.14039,1.14044
EUR/USD,20160509 16:14:05.795,1.14039,1.14045
EUR/USD,20160509 16:14:05.820,1.14038,1.14045
EUR/USD,20160509 16:14:05.949,1.14039,1.14045
EUR/USD,20160509 16:14:06.080,1.14038,1.14045
EUR/USD,20160509 16:14:06.214,1.14039,1.14045
EUR/USD,20160509 16:14:06.358,1.14039,1.14045
EUR/USD,20160509 16:14:06.568,1.14039,1.14045
EUR/USD,20160509 16:14:06.693,1.14039,1.14045
EUR/USD,20160509 16:14:06.836,1.14039,1.14045
EUR/USD,20160509 16:14:06.937,1.14039,1.14045
EUR/USD,20160509 16:14:07.075,1.14039,1.14045
EUR/USD,20160509 16:14:07.180,1.14039,1.14045
EUR/USD,20160509 16:14:07.683,1.14039,1.14045
EUR/USD,20160509 16:14:07.905,1.14039,1.14045
EUR/USD,20160509 16:14:07.919,1.1404,1.14046
EUR/USD,20160509 16:14:08.044,1.1404,1.14046
EUR/USD,20160509 16:14:08.124,1.14041,1.14046
EUR/USD,20160509 16:14:08.230,1.1404,1.14046
EUR/USD,20160509 16:14:08.351,1.1404,1.14046
EUR/USD,20160509 16:14:08.363,1.14041,1.14046
EUR/USD,20160509 16:14:08.506,1.14041,1.14046
EUR/USD,20160509 16:14:08.730,1.14041,1.14046
EUR/USD,20160509 16:14:08.886,1.14041,1.14046
EUR/USD,20160509 16:14:09.065,1.14041,1.14047
EUR/USD,20160509 16:14:09.212,1.1404,1.14047
EUR/USD,20160509 16:14:09.352,1.1404,1.14047
EUR/USD,20160509 16:14:09.573,1.1404,1.14047
EUR/USD,20160509 16:14:09.691,1.1404,1.14047
EUR/USD,20160509 16:14:09.866,1.14041,1.14047
EUR/USD,20160509 16:14:10.057,1.14041,1.14046
EUR/USD,20160509 16:14:10.177,1.14041,1.14046
EUR/USD,20160509 16:14:10.234,1.14041,1.14047
EUR/USD,20160509 16:14:10.354,1.14041,1.14047
EUR/USD,20160509 16:14:10.465,1.14042,1.14047
EUR/USD,20160509 16:14:10.547,1.14042,1.14047
EUR/USD,20160509 16:14:10.664,1.14042,1.14047
EUR/USD,20160509 16:14:11.022,1.14042,1.14047
EUR/USD,20160509 16:14:11.158,1.14042,1.14047
EUR/USD,20160509 16:14:11.617,1.14042,1.14047
EUR/USD,20160509 16:14:11.855,1.14042,1.14047
EUR/USD,20160509 16:14:12.029,1.14042,1.14047
EUR/USD,20160509 16:14:12.103,1.14042,1.14047
EUR/USD,20160509 16:14:12.227,1.14042,1.14047
EUR/USD,20160509 16:14:12.425,1.14042,1.14048
EUR/USD,20160509 16:14:12.443,1.14042,1.14048
EUR/USD,20160509 16:14:12.559,1.14043,1.14048
EUR/USD,20160509 16:14:12.560,1.14047,1.14048
EUR/USD,20160509 16:14:12.588,1.14046,1.14048
EUR/USD,20160509 16:14:12.622,1.14046,1.14051
EUR/USD,20160509 16:14:12.640,1.14046,1.14052
EUR/USD,20160509 16:14:12.711,1.14047,1.14052
EUR/USD,20160509 16:14:12.864,1.14047,1.14052
EUR/USD,20160509 16:14:13.054,1.14047,1.14052
EUR/USD,20160509 16:14:13.207,1.14047,1.14052
EUR/USD,20160509 16:14:13.273,1.14047,1.14051
EUR/USD,20160509 16:14:13.310,1.14045,1.14051
EUR/USD,20160509 16:14:13.328,1.14044,1.1405
EUR/USD,20160509 16:14:13.441,1.14045,1.1405
EUR/USD,20160509 16:14:13.482,1.14045,1.14051
EUR/USD,20160509 16:14:13.608,1.14045,1.1405
EUR/USD,20160509 16:14:13.747,1.14045,1.1405
EUR/USD,20160509 16:14:13.897,1.14045,1.1405
EUR/USD,20160509 16:14:14.054,1.14045,1.1405
EUR/USD,20160509 16:14:14.177,1.14045,1.1405
EUR/USD,20160509 16:14:14.315,1.14045,1.1405
EUR/USD,20160509 16:14:14.481,1.14045,1.1405
EUR/USD,20160509 16:14:14.613,1.14045,1.1405
EUR/USD,20160509 16:14:14.765,1.14045,1.1405
EUR/USD,20160509 16:14:14.897,1.14045,1.1405
EUR/USD,20160509 16:14:15.306,1.14045,1.1405
EUR/USD,20160509 16:14:15.324,1.14043,1.14048
EUR/USD,20160509 16:14:15.456,1.14044,1.14048
EUR/USD,20160509 16:14:15.563,1.14044,1.14046
EUR/USD,20160509 16:14:15.579,1.14044,1.14045
EUR/USD,20160509 16:14:15.598,1.14044,1.14046
EUR/USD,20160509 16:14:15.670,1.14042,1.14046
EUR/USD,20160509 16:14:15.672,1.14042,1.14045
EUR/USD,20160509 16:14:15.714,1.1404,1.14045
EUR/USD,20160509 16:14:15.809,1.14041,1.14045
EUR/USD,20160509 16:14:15.887,1.14041,1.14045
EUR/USD,20160509 16:14:16.008,1.14041,1.14045
EUR/USD,20160509 16:14:16.127,1.14041,1.14045
EUR/USD,20160509 16:14:16.360,1.14041,1.14045
EUR/USD,20160509 16:14:16.609,1.14041,1.14045
EUR/USD,20160509 16:14:16.769,1.14041,1.14045
EUR/USD,20160509 16:14:17.197,1.14041,1.14045
EUR/USD,20160509 16:14:17.678,1.14041,1.14045
EUR/USD,20160509 16:14:17.790,1.14041,1.14046
EUR/USD,20160509 16:14:17.814,1.14042,1.14046
EUR/USD,20160509 16:14:17.905,1.14044,1.14047
EUR/USD,20160509 16:14:17.907,1.14042,1.14048
EUR/USD,20160509 16:14:18.045,1.14042,1.14048
EUR/USD,20160509 16:14:18.085,1.14042,1.14047
EUR/USD,20160509 16:14:18.206,1.14042,1.14047
EUR/USD,20160509 16:14:18.322,1.14042,1.14047
EUR/USD,20160509 16:14:18.479,1.14042,1.14047
EUR/USD,20160509 16:14:18.563,1.14042,1.14047
EUR/USD,20160509 16:14:18.687,1.14042,1.14047
EUR/USD,20160509 16:14:18.860,1.14042,1.14046
EUR/USD,20160509 16:14:18.979,1.14042,1.14046
EUR/USD,20160509 16:14:19.221,1.14042,1.14046
EUR/USD,20160509 16:14:19.346,1.14042,1.14046
EUR/USD,20160509 16:14:19.719,1.14042,1.14046
EUR/USD,20160509 16:14:19.843,1.14042,1.14046
EUR/USD,20160509 16:14:20.349,1.14042,1.14046
EUR/USD,20160509 16:14:20.841,1.14042,1.14046
EUR/USD,20160509 16:14:21.008,1.14042,1.14046
EUR/USD,20160509 16:14:21.716,1.14042,1.14046
EUR/USD,20160509 16:14:21.889,1.14042,1.14047
EUR/USD,20160509 16:14:21.958,1.14042,1.14047
EUR/USD,20160509 16:14:22.216,1.14042,1.14047
EUR/USD,20160509 16:14:22.329,1.14042,1.14047
EUR/USD,20160509 16:14:22.449,1.14042,1.14047
EUR/USD,20160509 16:14:22.573,1.14042,1.14047
EUR/USD,20160509 16:14:22.698,1.14042,1.14047
EUR/USD,20160509 16:14:22.820,1.14042,1.14047
EUR/USD,20160509 16:14:22.973,1.14042,1.14047
EUR/USD,20160509 16:14:23.062,1.14042,1.14047
EUR/USD,20160509 16:14:23.186,1.14042,1.14047
EUR/USD,20160509 16:14:23.307,1.14042,1.14047
EUR/USD,20160509 16:14:23.474,1.14042,1.14047
EUR/USD,20160509 16:14:23.674,1.14042,1.14047
EUR/USD,20160509 16:14:23.917,1.14042,1.14047
EUR/USD,20160509 16:14:24.033,1.14042,1.14047
EUR/USD,20160509 16:14:24.401,1.14042,1.14047
EUR/USD,20160509 16:14:24.643,1.14042,1.14047
EUR/USD,20160509 16:14:25.127,1.14042,1.14047
EUR/USD,20160509 16:14:25.733,1.14042,1.14047
EUR/USD,20160509 16:14:25.894,1.14042,1.14047
EUR/USD,20160509 16:14:25.954,1.14041,1.14045
EUR/USD,20160509 16:14:26.077,1.14041,1.14045
EUR/USD,20160509 16:14:26.206,1.14041,1.14045
EUR/USD,20160509 16:14:26.441,1.14041,1.14045
EUR/USD,20160509 16:14:26.686,1.14041,1.14045
EUR/USD,20160509 16:14:26.806,1.14041,1.14045
EUR/USD,20160509 16:14:26.927,1.14041,1.14045
EUR/USD,20160509 16:14:27.048,1.14041,1.14045
EUR/USD,20160509 16:14:27.407,1.14041,1.14045
EUR/USD,20160509 16:14:27.762,1.14041,1.14045
EUR/USD,20160509 16:14:27.876,1.14041,1.14045
EUR/USD,20160509 16:14:28.115,1.14041,1.14045
EUR/USD,20160509 16:14:28.477,1.14041,1.14045
EUR/USD,20160509 16:14:28.718,1.14041,1.14045
EUR/USD,20160509 16:14:28.872,1.14041,1.14045
EUR/USD,20160509 16:14:29.077,1.14041,1.14045
EUR/USD,20160509 16:14:29.311,1.14041,1.14045
EUR/USD,20160509 16:14:29.670,1.14041,1.14045
EUR/USD,20160509 16:14:29.899,1.14041,1.14045
EUR/USD,20160509 16:14:30.019,1.14041,1.14045
EUR/USD,20160509 16:14:30.134,1.14041,1.14045
EUR/USD,20160509 16:14:30.293,1.14041,1.14045
EUR/USD,20160509 16:14:30.840,1.14041,1.14045
EUR/USD,20160509 16:14:31.094,1.14041,1.14045
EUR/USD,20160509 16:14:31.232,1.14041,1.14045
EUR/USD,20160509 16:14:31.443,1.14041,1.14045
EUR/USD,20160509 16:14:31.568,1.14041,1.14045
EUR/USD,20160509 16:14:31.802,1.14041,1.14045
EUR/USD,20160509 16:14:31.921,1.14041,1.14045
EUR/USD,20160509 16:14:32.784,1.14041,1.14045
EUR/USD,20160509 16:14:33.107,1.14041,1.14045
EUR/USD,20160509 16:14:33.244,1.14041,1.14045
EUR/USD,20160509 16:14:33.719,1.14041,1.14045
EUR/USD,20160509 16:14:34.214,1.14041,1.14045
EUR/USD,20160509 16:14:34.345,1.14041,1.14045
EUR/USD,20160509 16:14:34.466,1.14041,1.14045
EUR/USD,20160509 16:14:34.705,1.14041,1.14045
EUR/USD,20160509 16:14:34.829,1.14041,1.14045
EUR/USD,20160509 16:14:34.948,1.14041,1.14045
EUR/USD,20160509 16:14:35.064,1.14041,1.14045
EUR/USD,20160509 16:14:35.309,1.14041,1.14045
EUR/USD,20160509 16:14:35.555,1.14041,1.14045
EUR/USD,20160509 16:14:36.115,1.14041,1.14045
EUR/USD,20160509 16:14:36.470,1.14041,1.14045
EUR/USD,20160509 16:14:36.565,1.14041,1.14045
EUR/USD,20160509 16:14:36.687,1.14041,1.14045
EUR/USD,20160509 16:14:36.803,1.14041,1.14045
EUR/USD,20160509 16:14:37.033,1.14041,1.14045
EUR/USD,20160509 16:14:37.513,1.14041,1.14045
EUR/USD,20160509 16:14:37.683,1.1404,1.14045
EUR/USD,20160509 16:14:37.769,1.14039,1.14041
EUR/USD,20160509 16:14:37.774,1.14038,1.14041
EUR/USD,20160509 16:14:37.827,1.14035,1.14039
EUR/USD,20160509 16:14:37.844,1.14035,1.14038
EUR/USD,20160509 16:14:37.863,1.14035,1.14037
EUR/USD,20160509 16:14:37.929,1.14033,1.14037
EUR/USD,20160509 16:14:38.004,1.14033,1.14038
EUR/USD,20160509 16:14:38.128,1.14033,1.14038
EUR/USD,20160509 16:14:38.250,1.14033,1.14038
EUR/USD,20160509 16:14:38.287,1.14033,1.14037
EUR/USD,20160509 16:14:38.407,1.14033,1.14037
EUR/USD,20160509 16:14:38.558,1.14033,1.14038
EUR/USD,20160509 16:14:38.642,1.14033,1.14038
EUR/USD,20160509 16:14:38.757,1.14033,1.14038
EUR/USD,20160509 16:14:38.921,1.14033,1.14038
EUR/USD,20160509 16:14:39.367,1.14033,1.14038
EUR/USD,20160509 16:14:39.628,1.14033,1.14038
EUR/USD,20160509 16:14:40.012,1.14033,1.14038
EUR/USD,20160509 16:14:40.086,1.14033,1.14038
EUR/USD,20160509 16:14:40.167,1.14035,1.14038
EUR/USD,20160509 16:14:40.168,1.14035,1.14039
EUR/USD,20160509 16:14:40.179,1.14035,1.1404
EUR/USD,20160509 16:14:40.317,1.14035,1.1404
EUR/USD,20160509 16:14:40.411,1.14035,1.1404
EUR/USD,20160509 16:14:40.422,1.14035,1.14039
EUR/USD,20160509 16:14:40.681,1.14035,1.14039
EUR/USD,20160509 16:14:40.710,1.14035,1.1404
EUR/USD,20160509 16:14:40.725,1.14035,1.14039
EUR/USD,20160509 16:14:40.868,1.14035,1.14039
EUR/USD,20160509 16:14:40.974,1.14035,1.14039
EUR/USD,20160509 16:14:41.446,1.14035,1.1404
EUR/USD,20160509 16:14:41.569,1.14035,1.1404
EUR/USD,20160509 16:14:41.690,1.14035,1.14039
EUR/USD,20160509 16:14:41.767,1.14035,1.14039
EUR/USD,20160509 16:14:41.895,1.14035,1.14039
EUR/USD,20160509 16:14:42.031,1.14035,1.14039
EUR/USD,20160509 16:14:42.320,1.14035,1.14039
EUR/USD,20160509 16:14:42.763,1.14035,1.14039
EUR/USD,20160509 16:14:43.732,1.14035,1.14039
EUR/USD,20160509 16:14:43.868,1.14035,1.14039
EUR/USD,20160509 16:14:43.981,1.14035,1.14039
EUR/USD,20160509 16:14:44.105,1.14035,1.14039
EUR/USD,20160509 16:14:44.366,1.14035,1.14039
EUR/USD,20160509 16:14:44.729,1.14035,1.14039
EUR/USD,20160509 16:14:44.844,1.14035,1.14039
EUR/USD,20160509 16:14:44.968,1.14035,1.14039
EUR/USD,20160509 16:14:45.335,1.14035,1.14039
EUR/USD,20160509 16:14:45.449,1.14035,1.14039
EUR/USD,20160509 16:14:45.843,1.14035,1.1404
EUR/USD,20160509 16:14:45.964,1.14034,1.1404
EUR/USD,20160509 16:14:46.056,1.14034,1.1404
EUR/USD,20160509 16:14:46.302,1.14034,1.1404
EUR/USD,20160509 16:14:46.421,1.14034,1.1404
EUR/USD,20160509 16:14:46.548,1.14034,1.1404
EUR/USD,20160509 16:14:46.715,1.14034,1.1404
EUR/USD,20160509 16:14:46.787,1.14034,1.1404
EUR/USD,20160509 16:14:47.277,1.14034,1.1404
EUR/USD,20160509 16:14:47.638,1.14034,1.1404
EUR/USD,20160509 16:14:47.758,1.14034,1.1404
EUR/USD,20160509 16:14:48.141,1.14035,1.14041
EUR/USD,20160509 16:14:48.236,1.14036,1.14041
EUR/USD,20160509 16:14:48.341,1.14036,1.14041
EUR/USD,20160509 16:14:48.581,1.14036,1.14041
EUR/USD,20160509 16:14:48.658,1.14036,1.1404
EUR/USD,20160509 16:14:49.026,1.14036,1.1404
EUR/USD,20160509 16:14:49.148,1.14036,1.1404
EUR/USD,20160509 16:14:49.425,1.14036,1.1404
EUR/USD,20160509 16:14:49.502,1.14036,1.1404
EUR/USD,20160509 16:14:49.622,1.14036,1.1404
EUR/USD,20160509 16:14:49.792,1.14036,1.1404
EUR/USD,20160509 16:14:50.351,1.14036,1.1404
EUR/USD,20160509 16:14:50.469,1.14036,1.1404
EUR/USD,20160509 16:14:50.703,1.14036,1.1404
EUR/USD,20160509 16:14:51.689,1.14036,1.1404
EUR/USD,20160509 16:14:51.901,1.14036,1.1404
EUR/USD,20160509 16:14:52.776,1.14036,1.1404
EUR/USD,20160509 16:14:53.366,1.14036,1.1404
EUR/USD,20160509 16:14:53.670,1.14036,1.1404
EUR/USD,20160509 16:14:54.139,1.14036,1.1404
EUR/USD,20160509 16:14:54.271,1.14036,1.14039
EUR/USD,20160509 16:14:54.370,1.14034,1.14039
EUR/USD,20160509 16:14:54.491,1.14034,1.14039
EUR/USD,20160509 16:14:54.612,1.14034,1.14039
EUR/USD,20160509 16:14:54.723,1.14034,1.14039
EUR/USD,20160509 16:14:54.844,1.14034,1.14039
EUR/USD,20160509 16:14:55.196,1.14034,1.14039
EUR/USD,20160509 16:14:55.314,1.14034,1.14039
EUR/USD,20160509 16:14:55.432,1.14034,1.14039
EUR/USD,20160509 16:14:55.666,1.14034,1.14039
EUR/USD,20160509 16:14:55.788,1.14034,1.14039
EUR/USD,20160509 16:14:55.923,1.14034,1.14039
EUR/USD,20160509 16:14:56.081,1.14034,1.14039
EUR/USD,20160509 16:14:56.082,1.14035,1.14039
EUR/USD,20160509 16:14:56.435,1.14035,1.14039
EUR/USD,20160509 16:14:56.678,1.14035,1.14039
EUR/USD,20160509 16:14:57.043,1.14035,1.14039
EUR/USD,20160509 16:14:57.420,1.14035,1.14039
EUR/USD,20160509 16:14:57.519,1.14035,1.14039
EUR/USD,20160509 16:14:57.659,1.14035,1.14039
EUR/USD,20160509 16:14:57.793,1.14035,1.14039
EUR/USD,20160509 16:14:58.186,1.14035,1.14039
EUR/USD,20160509 16:14:58.419,1.14035,1.14039
EUR/USD,20160509 16:14:58.739,1.14035,1.1404
EUR/USD,20160509 16:14:58.826,1.14035,1.1404
EUR/USD,20160509 16:14:59.324,1.14035,1.1404
EUR/USD,20160509 16:14:59.723,1.14035,1.1404
EUR/USD,20160509 16:15:00.047,1.14035,1.1404
EUR/USD,20160509 16:15:00.328,1.14035,1.1404
EUR/USD,20160509 16:15:00.416,1.14035,1.1404
EUR/USD,20160509 16:15:00.509,1.14034,1.1404
EUR/USD,20160509 16:15:00.617,1.14034,1.14039
EUR/USD,20160509 16:15:00.667,1.14034,1.1404
EUR/USD,20160509 16:15:00.787,1.14034,1.1404
EUR/USD,20160509 16:15:01.144,1.14034,1.1404
EUR/USD,20160509 16:15:01.432,1.14034,1.1404
EUR/USD,20160509 16:15:01.634,1.14034,1.1404
EUR/USD,20160509 16:15:01.674,1.14034,1.14039
EUR/USD,20160509 16:15:01.798,1.14034,1.14039
EUR/USD,20160509 16:15:02.167,1.14034,1.14039
EUR/USD,20160509 16:15:02.301,1.14034,1.14039
EUR/USD,20160509 16:15:02.413,1.14034,1.14039
EUR/USD,20160509 16:15:02.539,1.14034,1.14039
EUR/USD,20160509 16:15:02.658,1.14034,1.14039
EUR/USD,20160509 16:15:03.111,1.14034,1.14038
EUR/USD,20160509 16:15:03.224,1.14033,1.14037
EUR/USD,20160509 16:15:03.320,1.14034,1.14038
EUR/USD,20160509 16:15:03.445,1.14034,1.14038
EUR/USD,20160509 16:15:03.606,1.14034,1.14038
EUR/USD,20160509 16:15:03.692,1.14034,1.14038
EUR/USD,20160509 16:15:03.818,1.14034,1.14038
EUR/USD,20160509 16:15:03.941,1.14034,1.14038
EUR/USD,20160509 16:15:04.102,1.14034,1.14038
EUR/USD,20160509 16:15:04.233,1.14034,1.14038
EUR/USD,20160509 16:15:04.305,1.14034,1.14038
EUR/USD,20160509 16:15:04.427,1.14034,1.14038
EUR/USD,20160509 16:15:04.556,1.14034,1.14038
EUR/USD,20160509 16:15:04.705,1.14034,1.14038
EUR/USD,20160509 16:15:05.044,1.14034,1.14038
EUR/USD,20160509 16:15:05.186,1.14034,1.14038
EUR/USD,20160509 16:15:05.338,1.14034,1.14038
EUR/USD,20160509 16:15:05.339,1.14036,1.1404
EUR/USD,20160509 16:15:05.443,1.14036,1.1404
EUR/USD,20160509 16:15:05.564,1.14036,1.1404
EUR/USD,20160509 16:15:05.682,1.14036,1.1404
EUR/USD,20160509 16:15:05.830,1.14036,1.1404
EUR/USD,20160509 16:15:05.926,1.14036,1.1404
EUR/USD,20160509 16:15:06.326,1.14036,1.14041
EUR/USD,20160509 16:15:06.468,1.14036,1.14041
EUR/USD,20160509 16:15:07.175,1.14036,1.14041
EUR/USD,20160509 16:15:07.422,1.14036,1.14041
EUR/USD,20160509 16:15:07.539,1.14036,1.14041
EUR/USD,20160509 16:15:07.661,1.14036,1.14041
EUR/USD,20160509 16:15:07.901,1.14036,1.14041
EUR/USD,20160509 16:15:08.619,1.14036,1.1404
EUR/USD,20160509 16:15:08.779,1.14036,1.1404
EUR/USD,20160509 16:15:09.256,1.14036,1.1404
EUR/USD,20160509 16:15:09.345,1.14036,1.1404
EUR/USD,20160509 16:15:10.075,1.14036,1.1404
EUR/USD,20160509 16:15:10.265,1.14036,1.1404
EUR/USD,20160509 16:15:10.360,1.14036,1.1404
EUR/USD,20160509 16:15:10.434,1.14036,1.1404
EUR/USD,20160509 16:15:11.037,1.14036,1.1404
EUR/USD,20160509 16:15:11.396,1.14036,1.1404
EUR/USD,20160509 16:15:11.650,1.14036,1.1404
EUR/USD,20160509 16:15:12.405,1.14036,1.1404
EUR/USD,20160509 16:15:12.885,1.14036,1.1404
EUR/USD,20160509 16:15:12.961,1.14036,1.1404
EUR/USD,20160509 16:15:13.207,1.14036,1.1404
EUR/USD,20160509 16:15:13.340,1.14036,1.1404
EUR/USD,20160509 16:15:13.447,1.14036,1.1404
EUR/USD,20160509 16:15:13.688,1.14036,1.1404
EUR/USD,20160509 16:15:13.835,1.14036,1.1404
EUR/USD,20160509 16:15:14.401,1.14036,1.1404
EUR/USD,20160509 16:15:14.814,1.14036,1.1404
EUR/USD,20160509 16:15:15.169,1.14036,1.1404
EUR/USD,20160509 16:15:15.305,1.14034,1.1404
EUR/USD,20160509 16:15:15.367,1.14034,1.1404
EUR/USD,20160509 16:15:16.027,1.14038,1.1404
EUR/USD,20160509 16:15:16.107,1.14038,1.1404
EUR/USD,20160509 16:15:16.236,1.14038,1.1404
EUR/USD,20160509 16:15:16.346,1.14038,1.14041
EUR/USD,20160509 16:15:16.467,1.14038,1.14041
EUR/USD,20160509 16:15:16.582,1.14038,1.14041
EUR/USD,20160509 16:15:16.823,1.14038,1.14041
EUR/USD,20160509 16:15:17.053,1.14038,1.1404
EUR/USD,20160509 16:15:17.301,1.14038,1.1404
EUR/USD,20160509 16:15:17.450,1.14038,1.1404
EUR/USD,20160509 16:15:18.367,1.14038,1.1404
EUR/USD,20160509 16:15:18.639,1.14038,1.1404
EUR/USD,20160509 16:15:18.736,1.14038,1.1404
EUR/USD,20160509 16:15:19.333,1.14038,1.1404
EUR/USD,20160509 16:15:19.470,1.14038,1.14041
EUR/USD,20160509 16:15:19.603,1.14038,1.14041
EUR/USD,20160509 16:15:19.840,1.14038,1.14041
EUR/USD,20160509 16:15:20.016,1.14038,1.14041
EUR/USD,20160509 16:15:20.034,1.14038,1.14042
EUR/USD,20160509 16:15:20.159,1.14038,1.14042
EUR/USD,20160509 16:15:20.281,1.14038,1.14042
EUR/USD,20160509 16:15:20.418,1.14038,1.14042
EUR/USD,20160509 16:15:20.521,1.14038,1.14042
EUR/USD,20160509 16:15:20.640,1.14038,1.14042
EUR/USD,20160509 16:15:20.776,1.14038,1.14042
EUR/USD,20160509 16:15:20.880,1.14038,1.14042
EUR/USD,20160509 16:15:21.002,1.14038,1.14042
EUR/USD,20160509 16:15:21.478,1.14038,1.14042
EUR/USD,20160509 16:15:21.717,1.14038,1.14042
EUR/USD,20160509 16:15:22.246,1.14038,1.14042
EUR/USD,20160509 16:15:22.675,1.14038,1.14042
EUR/USD,20160509 16:15:22.795,1.14038,1.14042
EUR/USD,20160509 16:15:22.967,1.14038,1.14042
EUR/USD,20160509 16:15:23.047,1.14038,1.14042
EUR/USD,20160509 16:15:23.172,1.14038,1.14042
EUR/USD,20160509 16:15:23.291,1.14038,1.14042
EUR/USD,20160509 16:15:23.430,1.14038,1.14042
EUR/USD,20160509 16:15:23.590,1.14038,1.14042
EUR/USD,20160509 16:15:23.667,1.14038,1.14042
EUR/USD,20160509 16:15:23.784,1.14038,1.14042
EUR/USD,20160509 16:15:24.294,1.14038,1.14042
EUR/USD,20160509 16:15:24.441,1.14038,1.14042
EUR/USD,20160509 16:15:24.760,1.14038,1.14042
EUR/USD,20160509 16:15:24.882,1.14038,1.14042
EUR/USD,20160509 16:15:25.731,1.14038,1.14042
EUR/USD,20160509 16:15:25.852,1.14038,1.14042
EUR/USD,20160509 16:15:26.097,1.14038,1.14042
EUR/USD,20160509 16:15:26.217,1.14038,1.14042
EUR/USD,20160509 16:15:26.569,1.14038,1.14042
EUR/USD,20160509 16:15:26.602,1.14037,1.14042
EUR/USD,20160509 16:15:26.616,1.14036,1.14041
EUR/USD,20160509 16:15:26.743,1.14036,1.14041
EUR/USD,20160509 16:15:26.874,1.14036,1.14041
EUR/USD,20160509 16:15:27.107,1.14036,1.14041
EUR/USD,20160509 16:15:27.354,1.14036,1.14041
EUR/USD,20160509 16:15:27.473,1.14036,1.14041
EUR/USD,20160509 16:15:27.590,1.14036,1.14041
EUR/USD,20160509 16:15:27.755,1.14036,1.14041
EUR/USD,20160509 16:15:27.973,1.14036,1.14041
EUR/USD,20160509 16:15:28.071,1.14036,1.14041
EUR/USD,20160509 16:15:28.185,1.14036,1.14041
EUR/USD,20160509 16:15:28.431,1.14036,1.14041
EUR/USD,20160509 16:15:28.684,1.14036,1.14041
EUR/USD,20160509 16:15:28.789,1.14036,1.14041
EUR/USD,20160509 16:15:29.076,1.14036,1.14041
EUR/USD,20160509 16:15:29.153,1.14036,1.14041
EUR/USD,20160509 16:15:29.395,1.14036,1.14041
EUR/USD,20160509 16:15:29.512,1.14036,1.14041
EUR/USD,20160509 16:15:29.601,1.14037,1.14042
EUR/USD,20160509 16:15:29.613,1.14038,1.14042
EUR/USD,20160509 16:15:29.752,1.14038,1.14042
EUR/USD,20160509 16:15:29.913,1.14038,1.14042
EUR/USD,20160509 16:15:29.979,1.14038,1.14042
EUR/USD,20160509 16:15:30.034,1.14037,1.14042
EUR/USD,20160509 16:15:30.153,1.14037,1.14042
EUR/USD,20160509 16:15:30.594,1.14038,1.14042
EUR/USD,20160509 16:15:30.716,1.14038,1.14042
EUR/USD,20160509 16:15:31.005,1.14038,1.14042
EUR/USD,20160509 16:15:31.081,1.14038,1.14042
EUR/USD,20160509 16:15:31.776,1.14038,1.14041
EUR/USD,20160509 16:15:31.896,1.14038,1.14041
EUR/USD,20160509 16:15:32.043,1.14038,1.14041
EUR/USD,20160509 16:15:32.135,1.14038,1.14041
EUR/USD,20160509 16:15:32.257,1.14038,1.14041
EUR/USD,20160509 16:15:32.613,1.14038,1.14041
EUR/USD,20160509 16:15:32.896,1.14038,1.14041
EUR/USD,20160509 16:15:33.206,1.14038,1.14041
EUR/USD,20160509 16:15:33.329,1.14038,1.14041
EUR/USD,20160509 16:15:33.715,1.14038,1.14041
EUR/USD,20160509 16:15:33.802,1.14038,1.14041
EUR/USD,20160509 16:15:34.316,1.14038,1.14041
EUR/USD,20160509 16:15:34.393,1.14038,1.14041
EUR/USD,20160509 16:15:34.868,1.14038,1.14041
EUR/USD,20160509 16:15:35.098,1.14038,1.14041
EUR/USD,20160509 16:15:35.220,1.14038,1.14041
EUR/USD,20160509 16:15:35.804,1.14038,1.14041
EUR/USD,20160509 16:15:36.088,1.14038,1.14041
EUR/USD,20160509 16:15:36.435,1.14038,1.14041
EUR/USD,20160509 16:15:36.629,1.14038,1.14041
EUR/USD,20160509 16:15:36.862,1.14038,1.14042
EUR/USD,20160509 16:15:36.993,1.14038,1.14042
EUR/USD,20160509 16:15:37.151,1.14037,1.14042
EUR/USD,20160509 16:15:37.153,1.14035,1.14042
EUR/USD,20160509 16:15:37.308,1.14035,1.14041
EUR/USD,20160509 16:15:37.387,1.14035,1.14041
EUR/USD,20160509 16:15:37.507,1.14035,1.14041
EUR/USD,20160509 16:15:37.637,1.14035,1.14041
EUR/USD,20160509 16:15:37.759,1.14035,1.14041
EUR/USD,20160509 16:15:37.897,1.14035,1.14041
EUR/USD,20160509 16:15:38.114,1.14035,1.14041
EUR/USD,20160509 16:15:38.236,1.14035,1.14041
EUR/USD,20160509 16:15:38.367,1.14035,1.14041
EUR/USD,20160509 16:15:38.709,1.14035,1.14041
EUR/USD,20160509 16:15:38.858,1.14035,1.14041
EUR/USD,20160509 16:15:39.217,1.14035,1.14041
EUR/USD,20160509 16:15:39.291,1.14035,1.14041
EUR/USD,20160509 16:15:39.647,1.14035,1.14041
EUR/USD,20160509 16:15:39.765,1.14035,1.14041
EUR/USD,20160509 16:15:40.290,1.14035,1.14041
EUR/USD,20160509 16:15:40.342,1.14035,1.1404
EUR/USD,20160509 16:15:40.431,1.14035,1.14038
EUR/USD,20160509 16:15:40.432,1.14035,1.14039
EUR/USD,20160509 16:15:40.434,1.14035,1.1404
EUR/USD,20160509 16:15:40.440,1.14035,1.14039
EUR/USD,20160509 16:15:40.449,1.14035,1.1404
EUR/USD,20160509 16:15:40.474,1.14035,1.14039
EUR/USD,20160509 16:15:40.598,1.14035,1.14039
EUR/USD,20160509 16:15:40.738,1.14035,1.14039
EUR/USD,20160509 16:15:40.832,1.14035,1.14039
EUR/USD,20160509 16:15:41.202,1.14035,1.14039
EUR/USD,20160509 16:15:41.457,1.14035,1.14039
EUR/USD,20160509 16:15:41.772,1.14035,1.14039
EUR/USD,20160509 16:15:42.476,1.14035,1.14039
EUR/USD,20160509 16:15:42.695,1.14035,1.14039
EUR/USD,20160509 16:15:42.825,1.14035,1.14039
EUR/USD,20160509 16:15:43.720,1.14035,1.14039
EUR/USD,20160509 16:15:43.918,1.14035,1.14039
EUR/USD,20160509 16:15:44.137,1.14035,1.14039
EUR/USD,20160509 16:15:44.351,1.14035,1.14039
EUR/USD,20160509 16:15:44.474,1.14035,1.14039
EUR/USD,20160509 16:15:45.448,1.14035,1.14039
EUR/USD,20160509 16:15:45.805,1.14035,1.14039
EUR/USD,20160509 16:15:46.407,1.14035,1.14039
EUR/USD,20160509 16:15:46.891,1.14035,1.14039
EUR/USD,20160509 16:15:47.481,1.14035,1.14039
EUR/USD,20160509 16:15:48.234,1.14035,1.14039
EUR/USD,20160509 16:15:48.694,1.14035,1.14039
EUR/USD,20160509 16:15:48.812,1.14035,1.14039
EUR/USD,20160509 16:15:49.171,1.14035,1.14039
EUR/USD,20160509 16:15:49.416,1.14035,1.14039
EUR/USD,20160509 16:15:49.538,1.14033,1.14039
EUR/USD,20160509 16:15:49.805,1.14033,1.14039
EUR/USD,20160509 16:15:49.958,1.14033,1.14039
EUR/USD,20160509 16:15:50.023,1.14033,1.14039
EUR/USD,20160509 16:15:50.630,1.14033,1.14039
EUR/USD,20160509 16:15:52.308,1.14033,1.14039
EUR/USD,20160509 16:15:52.431,1.14033,1.14039
EUR/USD,20160509 16:15:52.913,1.14033,1.14039
EUR/USD,20160509 16:15:53.668,1.14033,1.14039
EUR/USD,20160509 16:15:53.800,1.14033,1.14039
EUR/USD,20160509 16:15:53.872,1.14033,1.14039
EUR/USD,20160509 16:15:54.162,1.14033,1.14039
EUR/USD,20160509 16:15:54.349,1.14033,1.14039
EUR/USD,20160509 16:15:54.419,1.14035,1.14039
EUR/USD,20160509 16:15:55.598,1.14035,1.14039
EUR/USD,20160509 16:15:55.746,1.14035,1.14039
EUR/USD,20160509 16:15:55.963,1.14035,1.14039
EUR/USD,20160509 16:15:56.090,1.14035,1.14039
EUR/USD,20160509 16:15:56.114,1.14035,1.1404
EUR/USD,20160509 16:15:56.236,1.14035,1.1404
EUR/USD,20160509 16:15:56.250,1.14035,1.14039
EUR/USD,20160509 16:15:56.512,1.14035,1.14039
EUR/USD,20160509 16:15:56.725,1.14035,1.14039
EUR/USD,20160509 16:15:57.016,1.14035,1.14039
EUR/USD,20160509 16:15:57.798,1.14035,1.14039
EUR/USD,20160509 16:15:58.151,1.14035,1.14039
EUR/USD,20160509 16:15:58.496,1.14035,1.14039
EUR/USD,20160509 16:15:58.626,1.14035,1.14039
EUR/USD,20160509 16:15:58.733,1.14035,1.14039
EUR/USD,20160509 16:15:59.355,1.14035,1.14039
EUR/USD,20160509 16:15:59.908,1.14035,1.14039
EUR/USD,20160509 16:15:59.945,1.14035,1.1404
EUR/USD,20160509 16:16:00.069,1.14035,1.1404
EUR/USD,20160509 16:16:00.077,1.14035,1.14039
EUR/USD,20160509 16:16:00.220,1.14035,1.14039
EUR/USD,20160509 16:16:00.366,1.14035,1.1404
EUR/USD,20160509 16:16:00.514,1.14035,1.1404
EUR/USD,20160509 16:16:00.557,1.14035,1.14039
EUR/USD,20160509 16:16:00.643,1.14035,1.14039
EUR/USD,20160509 16:16:00.759,1.14033,1.14039
EUR/USD,20160509 16:16:00.883,1.14033,1.14039
EUR/USD,20160509 16:16:01.044,1.14033,1.14039
EUR/USD,20160509 16:16:01.119,1.14033,1.14039
EUR/USD,20160509 16:16:01.233,1.14033,1.14039
EUR/USD,20160509 16:16:01.353,1.14033,1.14039
EUR/USD,20160509 16:16:01.422,1.14033,1.1404
EUR/USD,20160509 16:16:01.496,1.14033,1.14039
EUR/USD,20160509 16:16:01.575,1.14033,1.14039
EUR/USD,20160509 16:16:01.935,1.14033,1.14039
EUR/USD,20160509 16:16:02.292,1.14033,1.14039
EUR/USD,20160509 16:16:02.411,1.14033,1.14039
EUR/USD,20160509 16:16:02.528,1.14033,1.14039
EUR/USD,20160509 16:16:02.641,1.14033,1.14039
EUR/USD,20160509 16:16:03.122,1.14033,1.14039
EUR/USD,20160509 16:16:03.359,1.14033,1.14039
EUR/USD,20160509 16:16:03.709,1.14033,1.14039
EUR/USD,20160509 16:16:03.878,1.14033,1.14039
EUR/USD,20160509 16:16:03.944,1.14033,1.14039
EUR/USD,20160509 16:16:04.182,1.14033,1.14039
EUR/USD,20160509 16:16:04.294,1.14033,1.14039
EUR/USD,20160509 16:16:05.322,1.14033,1.14039
EUR/USD,20160509 16:16:05.407,1.14033,1.14039
EUR/USD,20160509 16:16:05.858,1.14033,1.14039
EUR/USD,20160509 16:16:06.062,1.14033,1.14039
EUR/USD,20160509 16:16:06.326,1.14035,1.14039
EUR/USD,20160509 16:16:06.395,1.14035,1.1404
EUR/USD,20160509 16:16:06.462,1.14035,1.14041
EUR/USD,20160509 16:16:06.548,1.14035,1.1404
EUR/USD,20160509 16:16:06.631,1.14035,1.1404
EUR/USD,20160509 16:16:06.752,1.14035,1.1404
EUR/USD,20160509 16:16:06.907,1.14035,1.1404
EUR/USD,20160509 16:16:07.127,1.14034,1.1404
EUR/USD,20160509 16:16:07.138,1.14034,1.14039
EUR/USD,20160509 16:16:07.150,1.14033,1.14038
EUR/USD,20160509 16:16:07.164,1.14034,1.14038
EUR/USD,20160509 16:16:07.178,1.14033,1.14038
EUR/USD,20160509 16:16:07.298,1.14033,1.14038
EUR/USD,20160509 16:16:07.313,1.14033,1.14039
EUR/USD,20160509 16:16:07.438,1.14033,1.14039
EUR/USD,20160509 16:16:07.603,1.14033,1.14039
EUR/USD,20160509 16:16:07.794,1.14033,1.14039
EUR/USD,20160509 16:16:08.208,1.14033,1.14038
EUR/USD,20160509 16:16:08.348,1.14033,1.14038
EUR/USD,20160509 16:16:08.582,1.14033,1.14038
EUR/USD,20160509 16:16:08.708,1.14033,1.14038
EUR/USD,20160509 16:16:08.861,1.14033,1.14038
EUR/USD,20160509 16:16:09.235,1.14033,1.14039
EUR/USD,20160509 16:16:09.386,1.14033,1.14039
EUR/USD,20160509 16:16:09.841,1.14033,1.14039
EUR/USD,20160509 16:16:11.042,1.14033,1.14039
EUR/USD,20160509 16:16:11.883,1.14033,1.14039
EUR/USD,20160509 16:16:11.920,1.14035,1.14039
EUR/USD,20160509 16:16:12.063,1.14035,1.14039
EUR/USD,20160509 16:16:12.163,1.14035,1.14039
EUR/USD,20160509 16:16:12.875,1.14035,1.14039
EUR/USD,20160509 16:16:13.346,1.14035,1.14038
EUR/USD,20160509 16:16:13.375,1.14035,1.14036
EUR/USD,20160509 16:16:13.401,1.14035,1.14034
EUR/USD,20160509 16:16:13.466,1.14033,1.14033
EUR/USD,20160509 16:16:13.503,1.1403,1.14033
EUR/USD,20160509 16:16:13.537,1.14028,1.14034
EUR/USD,20160509 16:16:13.603,1.14028,1.14033
EUR/USD,20160509 16:16:13.605,1.14027,1.14032
EUR/USD,20160509 16:16:13.606,1.14027,1.14031
EUR/USD,20160509 16:16:13.617,1.14025,1.14031
EUR/USD,20160509 16:16:13.742,1.14025,1.14031
EUR/USD,20160509 16:16:13.903,1.14025,1.14031
EUR/USD,20160509 16:16:13.977,1.14025,1.14031
EUR/USD,20160509 16:16:14.101,1.14025,1.14031
EUR/USD,20160509 16:16:14.217,1.14025,1.14031
EUR/USD,20160509 16:16:14.341,1.14025,1.14031
EUR/USD,20160509 16:16:14.461,1.14025,1.14031
EUR/USD,20160509 16:16:14.609,1.14025,1.14031
EUR/USD,20160509 16:16:14.705,1.14025,1.14031
EUR/USD,20160509 16:16:14.942,1.14025,1.14031
EUR/USD,20160509 16:16:15.064,1.14025,1.14031
EUR/USD,20160509 16:16:15.471,1.14025,1.14031
EUR/USD,20160509 16:16:15.545,1.14025,1.14031
EUR/USD,20160509 16:16:15.810,1.14027,1.14032
EUR/USD,20160509 16:16:15.812,1.14027,1.14032
EUR/USD,20160509 16:16:15.817,1.14028,1.14033
EUR/USD,20160509 16:16:15.833,1.14028,1.14034
EUR/USD,20160509 16:16:15.959,1.14028,1.14034
EUR/USD,20160509 16:16:16.025,1.14028,1.14033
EUR/USD,20160509 16:16:16.145,1.14028,1.14033
EUR/USD,20160509 16:16:16.386,1.14028,1.14033
EUR/USD,20160509 16:16:16.631,1.14028,1.14033
EUR/USD,20160509 16:16:16.858,1.14028,1.14033
EUR/USD,20160509 16:16:17.090,1.14028,1.14033
EUR/USD,20160509 16:16:17.225,1.14028,1.14033
EUR/USD,20160509 16:16:17.226,1.14027,1.14033
EUR/USD,20160509 16:16:17.384,1.14027,1.14033
EUR/USD,20160509 16:16:17.521,1.14028,1.14033
EUR/USD,20160509 16:16:17.522,1.14028,1.14034
EUR/USD,20160509 16:16:17.681,1.14028,1.14034
EUR/USD,20160509 16:16:18.039,1.14028,1.14034
EUR/USD,20160509 16:16:18.113,1.14028,1.14034
EUR/USD,20160509 16:16:18.584,1.14028,1.14034
EUR/USD,20160509 16:16:18.699,1.14028,1.14034
EUR/USD,20160509 16:16:19.404,1.14028,1.14034
EUR/USD,20160509 16:16:19.534,1.14032,1.14034
EUR/USD,20160509 16:16:19.557,1.14032,1.14034
EUR/USD,20160509 16:16:19.592,1.14033,1.14034
EUR/USD,20160509 16:16:19.664,1.14033,1.14037
EUR/USD,20160509 16:16:19.740,1.14033,1.14037
EUR/USD,20160509 16:16:19.986,1.14033,1.14037
EUR/USD,20160509 16:16:20.218,1.14033,1.14037
EUR/USD,20160509 16:16:20.568,1.14033,1.14037
EUR/USD,20160509 16:16:20.686,1.14033,1.14037
EUR/USD,20160509 16:16:20.926,1.14033,1.14037
EUR/USD,20160509 16:16:21.051,1.14033,1.14037
EUR/USD,20160509 16:16:21.297,1.14033,1.14037
EUR/USD,20160509 16:16:21.415,1.14033,1.14037
EUR/USD,20160509 16:16:21.692,1.14033,1.14037
EUR/USD,20160509 16:16:22.261,1.14033,1.14037
EUR/USD,20160509 16:16:22.350,1.14033,1.14037
EUR/USD,20160509 16:16:22.700,1.14033,1.14037
EUR/USD,20160509 16:16:23.771,1.14033,1.14037
EUR/USD,20160509 16:16:23.881,1.14033,1.14037
EUR/USD,20160509 16:16:24.004,1.14033,1.14037
EUR/USD,20160509 16:16:24.145,1.14033,1.14037
EUR/USD,20160509 16:16:24.249,1.14033,1.14037
EUR/USD,20160509 16:16:24.373,1.14033,1.14037
EUR/USD,20160509 16:16:24.608,1.14033,1.14037
EUR/USD,20160509 16:16:25.779,1.14033,1.14037
EUR/USD,20160509 16:16:26.018,1.14033,1.14037
EUR/USD,20160509 16:16:27.219,1.14033,1.14037
EUR/USD,20160509 16:16:27.599,1.14033,1.14037
EUR/USD,20160509 16:16:27.966,1.14033,1.14037
EUR/USD,20160509 16:16:28.608,1.14033,1.14037
EUR/USD,20160509 16:16:28.787,1.14033,1.14037
EUR/USD,20160509 16:16:28.803,1.14033,1.14039
EUR/USD,20160509 16:16:28.820,1.14035,1.14039
EUR/USD,20160509 16:16:28.845,1.14034,1.1404
EUR/USD,20160509 16:16:28.924,1.14033,1.14039
EUR/USD,20160509 16:16:29.076,1.14033,1.14039
EUR/USD,20160509 16:16:29.178,1.14033,1.14039
EUR/USD,20160509 16:16:29.304,1.14033,1.14039
EUR/USD,20160509 16:16:29.565,1.14033,1.14039
EUR/USD,20160509 16:16:29.808,1.14033,1.14039
EUR/USD,20160509 16:16:30.171,1.14033,1.14039
EUR/USD,20160509 16:16:30.468,1.14033,1.14039
EUR/USD,20160509 16:16:30.545,1.14033,1.14039
EUR/USD,20160509 16:16:30.672,1.14033,1.14039
EUR/USD,20160509 16:16:30.916,1.14033,1.14039
EUR/USD,20160509 16:16:31.940,1.14033,1.14039
EUR/USD,20160509 16:16:32.107,1.14033,1.14038
EUR/USD,20160509 16:16:32.172,1.14033,1.14038
EUR/USD,20160509 16:16:32.537,1.14033,1.14038
EUR/USD,20160509 16:16:33.388,1.14033,1.14038
EUR/USD,20160509 16:16:33.538,1.14033,1.14037
EUR/USD,20160509 16:16:33.742,1.14033,1.14037
EUR/USD,20160509 16:16:34.345,1.14033,1.14037
EUR/USD,20160509 16:16:34.459,1.14033,1.14037
EUR/USD,20160509 16:16:34.610,1.14033,1.14037
EUR/USD,20160509 16:16:34.816,1.14033,1.14037
EUR/USD,20160509 16:16:35.477,1.14031,1.14038
EUR/USD,20160509 16:16:35.570,1.14031,1.14037
EUR/USD,20160509 16:16:35.739,1.14031,1.14037
EUR/USD,20160509 16:16:35.817,1.14031,1.14037
EUR/USD,20160509 16:16:35.915,1.1403,1.14035
EUR/USD,20160509 16:16:35.962,1.1403,1.14034
EUR/USD,20160509 16:16:36.060,1.1403,1.14035
EUR/USD,20160509 16:16:36.063,1.1403,1.14034
EUR/USD,20160509 16:16:36.157,1.1403,1.14034
EUR/USD,20160509 16:16:36.277,1.1403,1.14034
EUR/USD,20160509 16:16:36.418,1.1403,1.14034
EUR/USD,20160509 16:16:36.512,1.1403,1.14034
EUR/USD,20160509 16:16:36.635,1.1403,1.14034
EUR/USD,20160509 16:16:36.761,1.1403,1.14034
EUR/USD,20160509 16:16:36.907,1.1403,1.14034
EUR/USD,20160509 16:16:37.122,1.1403,1.14034
EUR/USD,20160509 16:16:37.136,1.14032,1.14035
EUR/USD,20160509 16:16:37.158,1.14032,1.14035
EUR/USD,20160509 16:16:37.240,1.14032,1.14036
EUR/USD,20160509 16:16:37.243,1.14032,1.14036
EUR/USD,20160509 16:16:37.392,1.14032,1.14036
EUR/USD,20160509 16:16:37.537,1.14032,1.14036
EUR/USD,20160509 16:16:37.604,1.14032,1.14036
EUR/USD,20160509 16:16:37.837,1.14032,1.14036
EUR/USD,20160509 16:16:38.196,1.14032,1.14036
EUR/USD,20160509 16:16:38.663,1.14032,1.14036
EUR/USD,20160509 16:16:39.016,1.14032,1.14036
EUR/USD,20160509 16:16:39.204,1.14031,1.14036
EUR/USD,20160509 16:16:39.219,1.1403,1.14035
EUR/USD,20160509 16:16:39.344,1.1403,1.14035
EUR/USD,20160509 16:16:39.497,1.1403,1.14035
EUR/USD,20160509 16:16:39.569,1.1403,1.14035
EUR/USD,20160509 16:16:39.685,1.1403,1.14035
EUR/USD,20160509 16:16:39.919,1.1403,1.14035
EUR/USD,20160509 16:16:40.081,1.1403,1.14035
EUR/USD,20160509 16:16:40.287,1.1403,1.14035
EUR/USD,20160509 16:16:40.514,1.1403,1.14035
EUR/USD,20160509 16:16:40.869,1.1403,1.14035
EUR/USD,20160509 16:16:41.015,1.1403,1.14035
EUR/USD,20160509 16:16:41.137,1.1403,1.14036
EUR/USD,20160509 16:16:41.259,1.1403,1.14036
EUR/USD,20160509 16:16:43.128,1.1403,1.14036
EUR/USD,20160509 16:16:43.714,1.1403,1.14036
EUR/USD,20160509 16:16:43.808,1.1403,1.14037
EUR/USD,20160509 16:16:43.834,1.14033,1.14037
EUR/USD,20160509 16:16:43.972,1.14033,1.14037
EUR/USD,20160509 16:16:44.106,1.14033,1.14038
EUR/USD,20160509 16:16:44.289,1.14033,1.14038
EUR/USD,20160509 16:16:44.795,1.14033,1.14038
EUR/USD,20160509 16:16:44.878,1.14033,1.14038
EUR/USD,20160509 16:16:45.238,1.14033,1.14038
EUR/USD,20160509 16:16:45.476,1.14033,1.14038
EUR/USD,20160509 16:16:45.525,1.14033,1.14039
EUR/USD,20160509 16:16:45.652,1.14033,1.14039
EUR/USD,20160509 16:16:45.716,1.14033,1.14038
EUR/USD,20160509 16:16:45.832,1.14033,1.14038
EUR/USD,20160509 16:16:46.111,1.14033,1.14038
EUR/USD,20160509 16:16:46.195,1.14033,1.14038
EUR/USD,20160509 16:16:46.317,1.14033,1.14038
EUR/USD,20160509 16:16:46.472,1.14033,1.14038
EUR/USD,20160509 16:16:46.556,1.14033,1.14039
EUR/USD,20160509 16:16:46.630,1.14034,1.14039
EUR/USD,20160509 16:16:46.631,1.14033,1.14039
EUR/USD,20160509 16:16:46.713,1.14033,1.14039
EUR/USD,20160509 16:16:47.087,1.14033,1.14039
EUR/USD,20160509 16:16:47.811,1.14033,1.14039
EUR/USD,20160509 16:16:47.929,1.14033,1.14039
EUR/USD,20160509 16:16:48.138,1.14033,1.14038
EUR/USD,20160509 16:16:48.289,1.14033,1.14038
EUR/USD,20160509 16:16:48.672,1.14033,1.14038
EUR/USD,20160509 16:16:48.735,1.14033,1.14038
EUR/USD,20160509 16:16:48.874,1.14033,1.14038
EUR/USD,20160509 16:16:48.926,1.14033,1.14039
EUR/USD,20160509 16:16:49.062,1.14033,1.14039
EUR/USD,20160509 16:16:49.182,1.14033,1.14039
EUR/USD,20160509 16:16:49.341,1.14033,1.14039
EUR/USD,20160509 16:16:49.473,1.14033,1.14039
EUR/USD,20160509 16:16:49.689,1.14033,1.14039
EUR/USD,20160509 16:16:49.809,1.14033,1.14039
EUR/USD,20160509 16:16:49.836,1.14033,1.14038
EUR/USD,20160509 16:16:49.966,1.14033,1.14038
EUR/USD,20160509 16:16:50.080,1.14033,1.14038
EUR/USD,20160509 16:16:50.202,1.14033,1.14038
EUR/USD,20160509 16:16:50.445,1.14033,1.14038
EUR/USD,20160509 16:16:50.568,1.14033,1.14038
EUR/USD,20160509 16:16:50.811,1.14033,1.14038
EUR/USD,20160509 16:16:51.061,1.14033,1.14038
EUR/USD,20160509 16:16:51.176,1.14033,1.14038
EUR/USD,20160509 16:16:51.298,1.14033,1.14038
EUR/USD,20160509 16:16:51.538,1.14033,1.14038
EUR/USD,20160509 16:16:52.721,1.14033,1.14039
EUR/USD,20160509 16:16:52.866,1.14033,1.14039
EUR/USD,20160509 16:16:53.772,1.14033,1.14039
EUR/USD,20160509 16:16:53.902,1.14033,1.14039
EUR/USD,20160509 16:16:54.087,1.14033,1.14039
EUR/USD,20160509 16:16:54.332,1.14033,1.14039
EUR/USD,20160509 16:16:55.653,1.14033,1.14039
EUR/USD,20160509 16:16:55.810,1.14037,1.14039
EUR/USD,20160509 16:16:55.815,1.14035,1.14039
EUR/USD,20160509 16:16:55.830,1.14035,1.1404
EUR/USD,20160509 16:16:55.952,1.14037,1.1404
EUR/USD,20160509 16:16:55.954,1.14035,1.1404
EUR/USD,20160509 16:16:55.959,1.14034,1.1404
EUR/USD,20160509 16:16:56.092,1.14034,1.1404
EUR/USD,20160509 16:16:56.152,1.14033,1.1404
EUR/USD,20160509 16:16:56.285,1.14033,1.1404
EUR/USD,20160509 16:16:56.397,1.14033,1.14038
EUR/USD,20160509 16:16:56.478,1.14033,1.1404
EUR/USD,20160509 16:16:56.599,1.14033,1.1404
EUR/USD,20160509 16:16:56.608,1.14033,1.14038
EUR/USD,20160509 16:16:56.880,1.14033,1.14038
EUR/USD,20160509 16:16:57.575,1.14033,1.14038
EUR/USD,20160509 16:16:57.869,1.14033,1.14038
EUR/USD,20160509 16:16:57.935,1.14033,1.14038
EUR/USD,20160509 16:16:58.228,1.14034,1.14038
EUR/USD,20160509 16:16:58.304,1.14034,1.14038
EUR/USD,20160509 16:16:58.666,1.14034,1.14038
EUR/USD,20160509 16:16:58.788,1.14034,1.14038
EUR/USD,20160509 16:16:58.836,1.14037,1.14038
EUR/USD,20160509 16:16:58.854,1.14036,1.14038
EUR/USD,20160509 16:16:58.930,1.14037,1.14038
EUR/USD,20160509 16:16:58.935,1.14037,1.1404
EUR/USD,20160509 16:16:59.075,1.14035,1.1404
EUR/USD,20160509 16:16:59.076,1.14035,1.14039
EUR/USD,20160509 16:16:59.168,1.14035,1.14039
EUR/USD,20160509 16:16:59.289,1.14035,1.14039
EUR/USD,20160509 16:16:59.417,1.14036,1.14039
EUR/USD,20160509 16:16:59.519,1.14035,1.14039
EUR/USD,20160509 16:16:59.639,1.14035,1.14039
EUR/USD,20160509 16:16:59.875,1.14035,1.14039
EUR/USD,20160509 16:16:59.994,1.14035,1.14039
EUR/USD,20160509 16:17:00.232,1.14035,1.14039
EUR/USD,20160509 16:17:00.369,1.14035,1.14039
EUR/USD,20160509 16:17:00.591,1.14035,1.14039
EUR/USD,20160509 16:17:00.952,1.14035,1.14039
EUR/USD,20160509 16:17:01.307,1.14035,1.14039
EUR/USD,20160509 16:17:01.892,1.14035,1.14039
EUR/USD,20160509 16:17:02.128,1.14035,1.14039
EUR/USD,20160509 16:17:02.601,1.14035,1.14039
EUR/USD,20160509 16:17:02.774,1.14035,1.14039
EUR/USD,20160509 16:17:02.985,1.14035,1.14039
EUR/USD,20160509 16:17:03.068,1.14035,1.14039
EUR/USD,20160509 16:17:03.188,1.14035,1.14039
EUR/USD,20160509 16:17:03.306,1.14035,1.14039
EUR/USD,20160509 16:17:03.657,1.14035,1.14039
EUR/USD,20160509 16:17:03.772,1.14035,1.14039
EUR/USD,20160509 16:17:04.352,1.14035,1.14039
EUR/USD,20160509 16:17:04.943,1.14034,1.14039
EUR/USD,20160509 16:17:05.075,1.14034,1.14039
EUR/USD,20160509 16:17:05.175,1.14034,1.14039
EUR/USD,20160509 16:17:05.294,1.14034,1.14039
EUR/USD,20160509 16:17:05.316,1.14034,1.1404
EUR/USD,20160509 16:17:05.458,1.14034,1.1404
EUR/USD,20160509 16:17:05.516,1.14034,1.14038
EUR/USD,20160509 16:17:05.632,1.14034,1.14038
EUR/USD,20160509 16:17:05.991,1.14034,1.14038
EUR/USD,20160509 16:17:06.094,1.14034,1.14038
EUR/USD,20160509 16:17:06.981,1.14034,1.14038
EUR/USD,20160509 16:17:07.352,1.14034,1.14038
EUR/USD,20160509 16:17:08.048,1.14037,1.14041
EUR/USD,20160509 16:17:08.119,1.14037,1.14042
EUR/USD,20160509 16:17:08.216,1.14037,1.1404
EUR/USD,20160509 16:17:08.361,1.14037,1.1404
EUR/USD,20160509 16:17:08.520,1.14037,1.1404
EUR/USD,20160509 16:17:08.587,1.14037,1.1404
EUR/USD,20160509 16:17:08.708,1.14037,1.1404
EUR/USD,20160509 16:17:08.884,1.14037,1.1404
EUR/USD,20160509 16:17:08.949,1.14037,1.1404
EUR/USD,20160509 16:17:09.077,1.14037,1.1404
EUR/USD,20160509 16:17:09.319,1.14037,1.1404
EUR/USD,20160509 16:17:10.288,1.14037,1.1404
EUR/USD,20160509 16:17:10.311,1.14038,1.1404
EUR/USD,20160509 16:17:10.383,1.14038,1.14042
EUR/USD,20160509 16:17:10.511,1.14038,1.14042
EUR/USD,20160509 16:17:10.633,1.1404,1.14042
EUR/USD,20160509 16:17:10.737,1.1404,1.14042
EUR/USD,20160509 16:17:10.825,1.14038,1.14042
EUR/USD,20160509 16:17:10.959,1.14038,1.14042
EUR/USD,20160509 16:17:11.027,1.1404,1.14042
EUR/USD,20160509 16:17:11.041,1.1404,1.14041
EUR/USD,20160509 16:17:11.108,1.1404,1.14042
EUR/USD,20160509 16:17:11.125,1.14038,1.14042
EUR/USD,20160509 16:17:11.177,1.14038,1.14043
EUR/USD,20160509 16:17:11.200,1.14038,1.14043
EUR/USD,20160509 16:17:11.280,1.14038,1.14043
EUR/USD,20160509 16:17:11.366,1.14038,1.14042
EUR/USD,20160509 16:17:11.489,1.14038,1.14042
EUR/USD,20160509 16:17:11.859,1.14038,1.14042
EUR/USD,20160509 16:17:12.228,1.14038,1.14042
EUR/USD,20160509 16:17:12.484,1.14039,1.14042
EUR/USD,20160509 16:17:12.518,1.1404,1.14042
EUR/USD,20160509 16:17:12.544,1.1404,1.14044
EUR/USD,20160509 16:17:12.621,1.14038,1.14044
EUR/USD,20160509 16:17:12.729,1.14038,1.14043
EUR/USD,20160509 16:17:12.850,1.14038,1.14043
EUR/USD,20160509 16:17:12.967,1.14038,1.14043
EUR/USD,20160509 16:17:13.194,1.14038,1.14044
EUR/USD,20160509 16:17:13.325,1.14038,1.14045
EUR/USD,20160509 16:17:13.338,1.14042,1.14045
EUR/USD,20160509 16:17:13.378,1.14042,1.14044
EUR/USD,20160509 16:17:13.464,1.1404,1.14044
EUR/USD,20160509 16:17:13.538,1.14042,1.14044
EUR/USD,20160509 16:17:13.668,1.14042,1.14044
EUR/USD,20160509 16:17:13.811,1.14042,1.14044
EUR/USD,20160509 16:17:13.919,1.14042,1.14044
EUR/USD,20160509 16:17:14.049,1.14042,1.14044
EUR/USD,20160509 16:17:14.185,1.14042,1.14044
EUR/USD,20160509 16:17:14.374,1.14042,1.14044
EUR/USD,20160509 16:17:14.390,1.14042,1.14046
EUR/USD,20160509 16:17:14.521,1.14042,1.14046
EUR/USD,20160509 16:17:14.591,1.14042,1.14045
EUR/USD,20160509 16:17:14.870,1.14042,1.14045
EUR/USD,20160509 16:17:14.960,1.14042,1.14045
EUR/USD,20160509 16:17:15.329,1.14042,1.14045
EUR/USD,20160509 16:17:15.449,1.14042,1.14045
EUR/USD,20160509 16:17:15.607,1.14042,1.14045
EUR/USD,20160509 16:17:16.662,1.14042,1.14045
EUR/USD,20160509 16:17:17.948,1.14042,1.14045
EUR/USD,20160509 16:17:18.268,1.14042,1.14045
EUR/USD,20160509 16:17:18.747,1.14042,1.14045
EUR/USD,20160509 16:17:19.342,1.14042,1.14045
EUR/USD,20160509 16:17:19.573,1.14042,1.14045
EUR/USD,20160509 16:17:19.693,1.14042,1.14045
EUR/USD,20160509 16:17:20.048,1.14042,1.14045
EUR/USD,20160509 16:17:20.207,1.14042,1.14045
EUR/USD,20160509 16:17:20.409,1.14042,1.14045
EUR/USD,20160509 16:17:20.879,1.14042,1.14045
EUR/USD,20160509 16:17:21.233,1.14042,1.14045
EUR/USD,20160509 16:17:21.365,1.14042,1.14045
EUR/USD,20160509 16:17:21.505,1.14043,1.14045
EUR/USD,20160509 16:17:21.659,1.14043,1.14045
EUR/USD,20160509 16:17:21.727,1.14043,1.14045
EUR/USD,20160509 16:17:21.847,1.14043,1.14045
EUR/USD,20160509 16:17:22.030,1.14042,1.14045
EUR/USD,20160509 16:17:22.207,1.14042,1.14045
EUR/USD,20160509 16:17:22.260,1.14042,1.14045
EUR/USD,20160509 16:17:22.500,1.14042,1.14045
EUR/USD,20160509 16:17:22.614,1.14042,1.14045
EUR/USD,20160509 16:17:22.770,1.14042,1.14045
EUR/USD,20160509 16:17:23.124,1.14042,1.14045
EUR/USD,20160509 16:17:23.139,1.14042,1.14048
EUR/USD,20160509 16:17:23.187,1.14042,1.14047
EUR/USD,20160509 16:17:23.301,1.14042,1.14042
EUR/USD,20160509 16:17:23.320,1.1404,1.14041
EUR/USD,20160509 16:17:23.342,1.14039,1.14043
EUR/USD,20160509 16:17:23.360,1.14038,1.14043
EUR/USD,20160509 16:17:23.439,1.14038,1.14042
EUR/USD,20160509 16:17:23.516,1.14038,1.14041
EUR/USD,20160509 16:17:23.582,1.14038,1.1404
EUR/USD,20160509 16:17:23.669,1.14037,1.1404
EUR/USD,20160509 16:17:23.788,1.14037,1.1404
EUR/USD,20160509 16:17:23.906,1.14037,1.1404
EUR/USD,20160509 16:17:24.143,1.14037,1.1404
EUR/USD,20160509 16:17:24.234,1.14036,1.1404
EUR/USD,20160509 16:17:24.346,1.14036,1.1404
EUR/USD,20160509 16:17:24.597,1.14036,1.1404
EUR/USD,20160509 16:17:24.828,1.14036,1.1404
EUR/USD,20160509 16:17:24.887,1.14037,1.1404
EUR/USD,20160509 16:17:25.002,1.14037,1.1404
EUR/USD,20160509 16:17:25.640,1.14037,1.1404
EUR/USD,20160509 16:17:25.708,1.14037,1.1404
EUR/USD,20160509 16:17:25.837,1.14037,1.1404
EUR/USD,20160509 16:17:25.946,1.14037,1.1404
EUR/USD,20160509 16:17:26.577,1.14037,1.1404
EUR/USD,20160509 16:17:26.596,1.14035,1.1404
EUR/USD,20160509 16:17:26.616,1.14034,1.14038
EUR/USD,20160509 16:17:26.724,1.14035,1.14039
EUR/USD,20160509 16:17:26.890,1.14035,1.14039
EUR/USD,20160509 16:17:27.073,1.14035,1.14039
EUR/USD,20160509 16:17:27.129,1.14037,1.14039
EUR/USD,20160509 16:17:27.234,1.14037,1.1404
EUR/USD,20160509 16:17:27.237,1.14035,1.1404
EUR/USD,20160509 16:17:27.410,1.14035,1.1404
EUR/USD,20160509 16:17:27.411,1.14035,1.14039
EUR/USD,20160509 16:17:27.567,1.14035,1.14039
EUR/USD,20160509 16:17:27.632,1.14035,1.14039
EUR/USD,20160509 16:17:27.753,1.14035,1.14039
EUR/USD,20160509 16:17:28.115,1.14035,1.14039
EUR/USD,20160509 16:17:28.247,1.14035,1.14039
EUR/USD,20160509 16:17:28.354,1.14035,1.14039
EUR/USD,20160509 16:17:28.746,1.14035,1.14039
EUR/USD,20160509 16:17:29.386,1.14035,1.14039
EUR/USD,20160509 16:17:29.742,1.14035,1.14039
EUR/USD,20160509 16:17:29.912,1.14038,1.14039
EUR/USD,20160509 16:17:29.978,1.14038,1.14041
EUR/USD,20160509 16:17:30.135,1.14038,1.1404
EUR/USD,20160509 16:17:30.210,1.14038,1.1404
EUR/USD,20160509 16:17:30.328,1.14038,1.1404
EUR/USD,20160509 16:17:30.453,1.14038,1.1404
EUR/USD,20160509 16:17:30.577,1.14038,1.1404
EUR/USD,20160509 16:17:30.711,1.14038,1.1404
EUR/USD,20160509 16:17:30.833,1.14038,1.1404
EUR/USD,20160509 16:17:31.085,1.14038,1.1404
EUR/USD,20160509 16:17:31.564,1.14038,1.1404
EUR/USD,20160509 16:17:31.717,1.14038,1.1404
EUR/USD,20160509 16:17:31.926,1.14038,1.1404
EUR/USD,20160509 16:17:32.095,1.14038,1.1404
EUR/USD,20160509 16:17:32.681,1.14038,1.1404
EUR/USD,20160509 16:17:33.031,1.14038,1.1404
EUR/USD,20160509 16:17:33.521,1.14038,1.1404
EUR/USD,20160509 16:17:33.666,1.14038,1.1404
EUR/USD,20160509 16:17:33.761,1.14038,1.1404
EUR/USD,20160509 16:17:34.366,1.14038,1.1404
EUR/USD,20160509 16:17:34.488,1.14038,1.1404
EUR/USD,20160509 16:17:34.612,1.14038,1.1404
EUR/USD,20160509 16:17:34.731,1.14038,1.1404
EUR/USD,20160509 16:17:34.875,1.14038,1.1404
EUR/USD,20160509 16:17:34.974,1.14038,1.1404
EUR/USD,20160509 16:17:35.219,1.14038,1.1404
EUR/USD,20160509 16:17:35.714,1.14038,1.1404
EUR/USD,20160509 16:17:36.077,1.14038,1.1404
EUR/USD,20160509 16:17:36.318,1.14038,1.1404
EUR/USD,20160509 16:17:36.716,1.14038,1.1404
EUR/USD,20160509 16:17:37.908,1.14036,1.1404
EUR/USD,20160509 16:17:38.032,1.14036,1.14039
EUR/USD,20160509 16:17:38.179,1.14036,1.14039
EUR/USD,20160509 16:17:38.402,1.14036,1.14039
EUR/USD,20160509 16:17:38.550,1.14036,1.14039
EUR/USD,20160509 16:17:38.690,1.14036,1.14039
EUR/USD,20160509 16:17:38.784,1.14036,1.14039
EUR/USD,20160509 16:17:38.888,1.14037,1.14039
EUR/USD,20160509 16:17:38.940,1.14037,1.14042
EUR/USD,20160509 16:17:39.056,1.14037,1.14041
EUR/USD,20160509 16:17:39.208,1.14037,1.14041
EUR/USD,20160509 16:17:39.351,1.14037,1.14041
EUR/USD,20160509 16:17:39.544,1.14037,1.14041
EUR/USD,20160509 16:17:39.682,1.14037,1.14041
EUR/USD,20160509 16:17:39.685,1.14037,1.14043
EUR/USD,20160509 16:17:39.826,1.14037,1.14043
EUR/USD,20160509 16:17:39.827,1.14037,1.14042
EUR/USD,20160509 16:17:39.997,1.14037,1.14042
EUR/USD,20160509 16:17:40.063,1.14037,1.14042
EUR/USD,20160509 16:17:40.335,1.14037,1.14041
EUR/USD,20160509 16:17:40.336,1.14037,1.14042
EUR/USD,20160509 16:17:40.415,1.14037,1.14042
EUR/USD,20160509 16:17:40.492,1.14037,1.14041
EUR/USD,20160509 16:17:40.636,1.14037,1.14041
EUR/USD,20160509 16:17:40.917,1.14038,1.14041
EUR/USD,20160509 16:17:41.042,1.14038,1.14041
EUR/USD,20160509 16:17:41.279,1.14038,1.14041
EUR/USD,20160509 16:17:41.345,1.14038,1.14039
EUR/USD,20160509 16:17:41.346,1.14038,1.14041
EUR/USD,20160509 16:17:41.429,1.14038,1.14041
EUR/USD,20160509 16:17:41.684,1.14038,1.14041
EUR/USD,20160509 16:17:41.911,1.14038,1.14041
EUR/USD,20160509 16:17:42.048,1.14038,1.14041
EUR/USD,20160509 16:17:42.292,1.14038,1.1404
EUR/USD,20160509 16:17:42.420,1.14038,1.1404
EUR/USD,20160509 16:17:42.545,1.14038,1.1404
EUR/USD,20160509 16:17:42.720,1.14038,1.14039
EUR/USD,20160509 16:17:42.864,1.14038,1.14039
EUR/USD,20160509 16:17:42.959,1.14038,1.14039
EUR/USD,20160509 16:17:43.324,1.14038,1.14039
EUR/USD,20160509 16:17:43.444,1.14038,1.14039
EUR/USD,20160509 16:17:43.575,1.14038,1.14039
EUR/USD,20160509 16:17:43.727,1.14038,1.14039
EUR/USD,20160509 16:17:43.800,1.14038,1.14039
EUR/USD,20160509 16:17:44.038,1.14038,1.14039
EUR/USD,20160509 16:17:44.115,1.14035,1.14039
EUR/USD,20160509 16:17:44.134,1.14035,1.14038
EUR/USD,20160509 16:17:44.260,1.14035,1.14038
EUR/USD,20160509 16:17:44.425,1.14035,1.14038
EUR/USD,20160509 16:17:44.494,1.14035,1.14038
EUR/USD,20160509 16:17:44.612,1.14035,1.14038
EUR/USD,20160509 16:17:44.900,1.14035,1.14038
EUR/USD,20160509 16:17:44.969,1.14035,1.14038
EUR/USD,20160509 16:17:45.090,1.14035,1.14038
EUR/USD,20160509 16:17:45.139,1.14036,1.14039
EUR/USD,20160509 16:17:45.224,1.14036,1.1404
EUR/USD,20160509 16:17:45.304,1.14036,1.1404
EUR/USD,20160509 16:17:45.317,1.14036,1.14039
EUR/USD,20160509 16:17:45.325,1.14035,1.14039
EUR/USD,20160509 16:17:45.415,1.14038,1.14039
EUR/USD,20160509 16:17:45.444,1.14038,1.14041
EUR/USD,20160509 16:17:45.570,1.14038,1.14041
EUR/USD,20160509 16:17:45.582,1.14038,1.1404
EUR/USD,20160509 16:17:45.699,1.14038,1.1404
EUR/USD,20160509 16:17:45.819,1.14038,1.1404
EUR/USD,20160509 16:17:45.940,1.14038,1.1404
EUR/USD,20160509 16:17:46.565,1.14038,1.1404
EUR/USD,20160509 16:17:47.136,1.14038,1.1404
EUR/USD,20160509 16:17:47.229,1.14038,1.1404
EUR/USD,20160509 16:17:47.348,1.14038,1.1404
EUR/USD,20160509 16:17:47.512,1.14038,1.1404
EUR/USD,20160509 16:17:47.861,1.14038,1.1404
EUR/USD,20160509 16:17:48.292,1.14038,1.1404
EUR/USD,20160509 16:17:48.396,1.14038,1.1404
EUR/USD,20160509 16:17:48.639,1.14038,1.1404
EUR/USD,20160509 16:17:48.801,1.14038,1.1404
EUR/USD,20160509 16:17:49.009,1.14038,1.1404
EUR/USD,20160509 16:17:49.229,1.14038,1.1404
EUR/USD,20160509 16:17:49.252,1.14038,1.14039
EUR/USD,20160509 16:17:49.370,1.14038,1.14039
EUR/USD,20160509 16:17:49.530,1.14038,1.14039
EUR/USD,20160509 16:17:49.613,1.14038,1.14039
EUR/USD,20160509 16:17:49.735,1.14038,1.14039
EUR/USD,20160509 16:17:50.115,1.14038,1.14039
EUR/USD,20160509 16:17:50.121,1.14038,1.14041
EUR/USD,20160509 16:17:50.230,1.14038,1.1404
EUR/USD,20160509 16:17:50.370,1.14038,1.1404
EUR/USD,20160509 16:17:50.470,1.14038,1.1404
EUR/USD,20160509 16:17:50.595,1.14038,1.1404
EUR/USD,20160509 16:17:50.691,1.14038,1.14039
EUR/USD,20160509 16:17:50.789,1.14038,1.14039
EUR/USD,20160509 16:17:51.153,1.14038,1.14039
EUR/USD,20160509 16:17:51.395,1.14038,1.14039
EUR/USD,20160509 16:17:51.409,1.14038,1.14041
EUR/USD,20160509 16:17:51.532,1.14038,1.14041
EUR/USD,20160509 16:17:51.557,1.14038,1.1404
EUR/USD,20160509 16:17:51.677,1.14038,1.1404
EUR/USD,20160509 16:17:52.047,1.14038,1.1404
EUR/USD,20160509 16:17:52.168,1.14036,1.1404
EUR/USD,20160509 16:17:52.415,1.14036,1.1404
EUR/USD,20160509 16:17:52.535,1.14036,1.1404
EUR/USD,20160509 16:17:52.664,1.14036,1.1404
EUR/USD,20160509 16:17:52.788,1.14036,1.1404
EUR/USD,20160509 16:17:53.068,1.14036,1.1404
EUR/USD,20160509 16:17:53.157,1.14036,1.1404
EUR/USD,20160509 16:17:53.276,1.14036,1.1404
EUR/USD,20160509 16:17:53.440,1.14036,1.1404
EUR/USD,20160509 16:17:53.441,1.14036,1.14039
EUR/USD,20160509 16:17:53.541,1.14036,1.14039
EUR/USD,20160509 16:17:53.666,1.14036,1.14039
EUR/USD,20160509 16:17:53.732,1.14035,1.14039
EUR/USD,20160509 16:17:53.743,1.14035,1.14038
EUR/USD,20160509 16:17:53.894,1.14035,1.14039
EUR/USD,20160509 16:17:53.956,1.14035,1.14039
EUR/USD,20160509 16:17:54.077,1.14035,1.1404
EUR/USD,20160509 16:17:54.233,1.14035,1.1404
EUR/USD,20160509 16:17:54.339,1.14035,1.14039
EUR/USD,20160509 16:17:54.461,1.14035,1.14039
EUR/USD,20160509 16:17:54.582,1.14035,1.14039
EUR/USD,20160509 16:17:54.707,1.14035,1.14039
EUR/USD,20160509 16:17:54.731,1.14035,1.1404
EUR/USD,20160509 16:17:54.859,1.14035,1.1404
EUR/USD,20160509 16:17:54.874,1.14035,1.14039
EUR/USD,20160509 16:17:55.026,1.14035,1.14039
EUR/USD,20160509 16:17:55.118,1.14035,1.14039
EUR/USD,20160509 16:17:55.349,1.14035,1.14039
EUR/USD,20160509 16:17:55.467,1.14035,1.14039
EUR/USD,20160509 16:17:55.839,1.14035,1.14039
EUR/USD,20160509 16:17:55.981,1.14034,1.14039
EUR/USD,20160509 16:17:56.117,1.14034,1.14039
EUR/USD,20160509 16:17:56.460,1.14034,1.14039
EUR/USD,20160509 16:17:56.582,1.14034,1.14039
EUR/USD,20160509 16:17:56.867,1.14034,1.14039
EUR/USD,20160509 16:17:57.089,1.14034,1.14039
EUR/USD,20160509 16:17:57.329,1.14033,1.14039
EUR/USD,20160509 16:17:57.453,1.14033,1.14039
EUR/USD,20160509 16:17:57.621,1.14033,1.14039
EUR/USD,20160509 16:17:57.964,1.14033,1.14039
EUR/USD,20160509 16:17:58.056,1.14033,1.14039
EUR/USD,20160509 16:17:58.408,1.14033,1.14039
EUR/USD,20160509 16:17:58.542,1.14033,1.14039
EUR/USD,20160509 16:17:58.769,1.14033,1.14039
EUR/USD,20160509 16:17:58.892,1.14033,1.14039
EUR/USD,20160509 16:17:59.403,1.14033,1.14039
EUR/USD,20160509 16:17:59.521,1.14033,1.14039
EUR/USD,20160509 16:17:59.724,1.14033,1.14039
EUR/USD,20160509 16:17:59.937,1.14033,1.14039
EUR/USD,20160509 16:18:00.086,1.14033,1.14039
EUR/USD,20160509 16:18:00.191,1.14033,1.14039
EUR/USD,20160509 16:18:00.456,1.14033,1.14039
EUR/USD,20160509 16:18:00.621,1.14033,1.14039
EUR/USD,20160509 16:18:01.233,1.14033,1.14039
EUR/USD,20160509 16:18:01.509,1.14033,1.14039
EUR/USD,20160509 16:18:01.690,1.14033,1.14039
EUR/USD,20160509 16:18:01.808,1.14033,1.14039
EUR/USD,20160509 16:18:02.100,1.14033,1.14039
EUR/USD,20160509 16:18:02.172,1.14033,1.14039
EUR/USD,20160509 16:18:02.271,1.14033,1.14038
EUR/USD,20160509 16:18:02.333,1.14033,1.14038
EUR/USD,20160509 16:18:02.453,1.14033,1.14038
EUR/USD,20160509 16:18:02.597,1.14033,1.14038
EUR/USD,20160509 16:18:02.817,1.14033,1.14038
EUR/USD,20160509 16:18:02.938,1.14033,1.14038
EUR/USD,20160509 16:18:03.176,1.14033,1.14038
EUR/USD,20160509 16:18:03.299,1.14033,1.14038
EUR/USD,20160509 16:18:03.334,1.14033,1.14039
EUR/USD,20160509 16:18:03.424,1.14033,1.14038
EUR/USD,20160509 16:18:03.576,1.14033,1.14038
EUR/USD,20160509 16:18:03.719,1.14033,1.14038
EUR/USD,20160509 16:18:03.795,1.14033,1.14038
EUR/USD,20160509 16:18:04.059,1.14033,1.14038
EUR/USD,20160509 16:18:04.147,1.14033,1.14038
EUR/USD,20160509 16:18:04.272,1.14033,1.14038
EUR/USD,20160509 16:18:04.389,1.14033,1.14038
EUR/USD,20160509 16:18:04.559,1.14033,1.14038
EUR/USD,20160509 16:18:04.626,1.14033,1.14038
EUR/USD,20160509 16:18:04.752,1.14033,1.14038
EUR/USD,20160509 16:18:04.885,1.14033,1.14038
EUR/USD,20160509 16:18:05.002,1.14033,1.14038
EUR/USD,20160509 16:18:05.242,1.14033,1.14038
EUR/USD,20160509 16:18:05.248,1.14033,1.14037
EUR/USD,20160509 16:18:05.402,1.14033,1.14037
EUR/USD,20160509 16:18:05.482,1.14033,1.14037
EUR/USD,20160509 16:18:05.755,1.14033,1.14037
EUR/USD,20160509 16:18:05.841,1.14033,1.14037
EUR/USD,20160509 16:18:05.963,1.14033,1.14037
EUR/USD,20160509 16:18:06.141,1.14033,1.14038
EUR/USD,20160509 16:18:06.256,1.14033,1.14038
EUR/USD,20160509 16:18:06.378,1.14033,1.14038
EUR/USD,20160509 16:18:06.499,1.14033,1.14038
EUR/USD,20160509 16:18:06.764,1.14033,1.14038
EUR/USD,20160509 16:18:07.439,1.14033,1.14038
EUR/USD,20160509 16:18:08.264,1.14033,1.14038
EUR/USD,20160509 16:18:08.772,1.14033,1.14038
EUR/USD,20160509 16:18:09.357,1.14033,1.14038
EUR/USD,20160509 16:18:09.796,1.14033,1.14038
EUR/USD,20160509 16:18:09.922,1.14033,1.14038
EUR/USD,20160509 16:18:10.797,1.14033,1.14038
EUR/USD,20160509 16:18:11.380,1.14033,1.14039
EUR/USD,20160509 16:18:11.514,1.14033,1.14038
EUR/USD,20160509 16:18:11.543,1.14034,1.14038
EUR/USD,20160509 16:18:11.653,1.14034,1.1404
EUR/USD,20160509 16:18:11.783,1.14034,1.1404
EUR/USD,20160509 16:18:11.802,1.14037,1.14041
EUR/USD,20160509 16:18:11.816,1.14037,1.14042
EUR/USD,20160509 16:18:11.833,1.14036,1.14042
EUR/USD,20160509 16:18:11.848,1.14037,1.14042
EUR/USD,20160509 16:18:11.919,1.14036,1.14042
EUR/USD,20160509 16:18:11.991,1.14036,1.14041
EUR/USD,20160509 16:18:12.073,1.14035,1.14041
EUR/USD,20160509 16:18:12.112,1.14035,1.1404
EUR/USD,20160509 16:18:12.123,1.14035,1.1404
EUR/USD,20160509 16:18:12.134,1.14035,1.14041
EUR/USD,20160509 16:18:12.247,1.14035,1.1404
EUR/USD,20160509 16:18:12.378,1.14035,1.1404
EUR/USD,20160509 16:18:12.535,1.14035,1.1404
EUR/USD,20160509 16:18:12.624,1.14035,1.1404
EUR/USD,20160509 16:18:12.861,1.14035,1.1404
EUR/USD,20160509 16:18:12.982,1.14035,1.1404
EUR/USD,20160509 16:18:13.107,1.14035,1.1404
EUR/USD,20160509 16:18:13.276,1.14034,1.1404
EUR/USD,20160509 16:18:13.772,1.14034,1.1404
EUR/USD,20160509 16:18:13.886,1.14034,1.1404
EUR/USD,20160509 16:18:14.006,1.14034,1.1404
EUR/USD,20160509 16:18:14.150,1.14034,1.1404
EUR/USD,20160509 16:18:14.372,1.14034,1.1404
EUR/USD,20160509 16:18:14.978,1.14034,1.1404
EUR/USD,20160509 16:18:15.945,1.14034,1.1404
EUR/USD,20160509 16:18:16.185,1.14034,1.1404
EUR/USD,20160509 16:18:17.067,1.14034,1.1404
EUR/USD,20160509 16:18:17.864,1.14034,1.1404
EUR/USD,20160509 16:18:18.012,1.14034,1.1404
EUR/USD,20160509 16:18:18.111,1.14034,1.1404
EUR/USD,20160509 16:18:18.414,1.14034,1.14039
EUR/USD,20160509 16:18:18.429,1.14033,1.14038
EUR/USD,20160509 16:18:18.446,1.14033,1.14037
EUR/USD,20160509 16:18:18.463,1.14032,1.14036
EUR/USD,20160509 16:18:18.530,1.14031,1.14036
EUR/USD,20160509 16:18:18.663,1.14031,1.14036
EUR/USD,20160509 16:18:18.745,1.14031,1.14036
EUR/USD,20160509 16:18:18.808,1.14031,1.14035
EUR/USD,20160509 16:18:18.977,1.14031,1.14035
EUR/USD,20160509 16:18:19.042,1.14031,1.14035
EUR/USD,20160509 16:18:19.162,1.14031,1.14035
EUR/USD,20160509 16:18:19.334,1.14031,1.14035
EUR/USD,20160509 16:18:19.408,1.14031,1.14035
EUR/USD,20160509 16:18:19.532,1.14031,1.14035
EUR/USD,20160509 16:18:19.613,1.14031,1.14034
EUR/USD,20160509 16:18:19.743,1.14031,1.14034
EUR/USD,20160509 16:18:19.865,1.14031,1.14034
EUR/USD,20160509 16:18:19.988,1.14031,1.14034
EUR/USD,20160509 16:18:20.158,1.14031,1.14034
EUR/USD,20160509 16:18:20.229,1.14031,1.14034
EUR/USD,20160509 16:18:20.593,1.14031,1.14034
EUR/USD,20160509 16:18:20.708,1.14031,1.14034
EUR/USD,20160509 16:18:20.791,1.14031,1.14035
EUR/USD,20160509 16:18:20.945,1.14031,1.14035
EUR/USD,20160509 16:18:21.048,1.14031,1.14034
EUR/USD,20160509 16:18:21.114,1.14031,1.14035
EUR/USD,20160509 16:18:21.206,1.14031,1.14035
EUR/USD,20160509 16:18:21.273,1.14031,1.14034
EUR/USD,20160509 16:18:21.275,1.14031,1.14034
EUR/USD,20160509 16:18:21.316,1.14031,1.14035
EUR/USD,20160509 16:18:21.450,1.14031,1.14034
EUR/USD,20160509 16:18:21.563,1.14031,1.14034
EUR/USD,20160509 16:18:21.701,1.14031,1.14034
EUR/USD,20160509 16:18:21.828,1.14031,1.14034
EUR/USD,20160509 16:18:21.966,1.14031,1.14034
EUR/USD,20160509 16:18:22.954,1.14031,1.14034
EUR/USD,20160509 16:18:23.242,1.14031,1.14034
EUR/USD,20160509 16:18:23.518,1.14031,1.14034
EUR/USD,20160509 16:18:23.639,1.14031,1.14034
EUR/USD,20160509 16:18:23.764,1.14031,1.14034
EUR/USD,20160509 16:18:24.116,1.14031,1.14034
EUR/USD,20160509 16:18:24.354,1.14031,1.14034
EUR/USD,20160509 16:18:24.625,1.14031,1.14034
EUR/USD,20160509 16:18:24.711,1.14031,1.14034
EUR/USD,20160509 16:18:25.071,1.14031,1.14034
EUR/USD,20160509 16:18:25.659,1.14031,1.14034
EUR/USD,20160509 16:18:25.773,1.14031,1.14034
EUR/USD,20160509 16:18:26.044,1.14033,1.14034
EUR/USD,20160509 16:18:26.394,1.14033,1.14034
EUR/USD,20160509 16:18:26.977,1.14033,1.14034
EUR/USD,20160509 16:18:27.562,1.14033,1.14034
EUR/USD,20160509 16:18:27.683,1.14033,1.14034
EUR/USD,20160509 16:18:28.628,1.14033,1.14034
EUR/USD,20160509 16:18:28.748,1.14033,1.14034
EUR/USD,20160509 16:18:28.901,1.14033,1.14034
EUR/USD,20160509 16:18:28.990,1.14033,1.14037
EUR/USD,20160509 16:18:29.109,1.14033,1.14037
EUR/USD,20160509 16:18:29.132,1.14033,1.14035
EUR/USD,20160509 16:18:29.248,1.14033,1.14035
EUR/USD,20160509 16:18:29.258,1.14033,1.14036
EUR/USD,20160509 16:18:29.426,1.14033,1.14036
EUR/USD,20160509 16:18:29.427,1.14033,1.14035
EUR/USD,20160509 16:18:29.506,1.14033,1.14035
EUR/USD,20160509 16:18:29.606,1.14033,1.14037
EUR/USD,20160509 16:18:29.760,1.14033,1.14037
EUR/USD,20160509 16:18:29.838,1.14033,1.14036
EUR/USD,20160509 16:18:29.953,1.14033,1.14036
EUR/USD,20160509 16:18:30.187,1.14033,1.14036
EUR/USD,20160509 16:18:30.311,1.14033,1.14036
EUR/USD,20160509 16:18:30.681,1.14033,1.14036
EUR/USD,20160509 16:18:31.061,1.14033,1.14036
EUR/USD,20160509 16:18:31.608,1.14033,1.14036
EUR/USD,20160509 16:18:32.559,1.14033,1.14036
EUR/USD,20160509 16:18:33.524,1.14033,1.14036
EUR/USD,20160509 16:18:33.644,1.14033,1.14036
EUR/USD,20160509 16:18:33.717,1.14033,1.14038
EUR/USD,20160509 16:18:33.836,1.14033,1.14038
EUR/USD,20160509 16:18:33.958,1.14033,1.14038
EUR/USD,20160509 16:18:33.970,1.14033,1.14039
EUR/USD,20160509 16:18:34.121,1.14033,1.14039
EUR/USD,20160509 16:18:34.122,1.14033,1.1404
EUR/USD,20160509 16:18:34.131,1.14034,1.1404
EUR/USD,20160509 16:18:34.281,1.14034,1.14039
EUR/USD,20160509 16:18:34.354,1.14034,1.14039
EUR/USD,20160509 16:18:34.648,1.14034,1.14039
EUR/USD,20160509 16:18:34.714,1.14034,1.14039
EUR/USD,20160509 16:18:34.949,1.14034,1.14039
EUR/USD,20160509 16:18:35.073,1.14034,1.14039
EUR/USD,20160509 16:18:35.209,1.14034,1.14039
EUR/USD,20160509 16:18:35.596,1.14034,1.1404
EUR/USD,20160509 16:18:35.671,1.14034,1.1404
EUR/USD,20160509 16:18:36.881,1.14034,1.1404
EUR/USD,20160509 16:18:37.181,1.14034,1.1404
EUR/USD,20160509 16:18:37.244,1.14034,1.1404
EUR/USD,20160509 16:18:37.364,1.14034,1.1404
EUR/USD,20160509 16:18:37.528,1.14034,1.1404
EUR/USD,20160509 16:18:37.956,1.14034,1.1404
EUR/USD,20160509 16:18:38.725,1.14034,1.1404
EUR/USD,20160509 16:18:39.033,1.14034,1.1404
EUR/USD,20160509 16:18:39.152,1.14034,1.1404
EUR/USD,20160509 16:18:39.393,1.14034,1.1404
EUR/USD,20160509 16:18:40.438,1.14033,1.1404
EUR/USD,20160509 16:18:40.871,1.14033,1.14039
EUR/USD,20160509 16:18:40.993,1.14033,1.14039
EUR/USD,20160509 16:18:41.017,1.14033,1.1404
EUR/USD,20160509 16:18:41.162,1.14033,1.1404
EUR/USD,20160509 16:18:41.254,1.14033,1.1404
EUR/USD,20160509 16:18:41.499,1.14033,1.1404
EUR/USD,20160509 16:18:41.674,1.14033,1.1404
EUR/USD,20160509 16:18:41.973,1.14033,1.1404
EUR/USD,20160509 16:18:42.094,1.14033,1.1404
EUR/USD,20160509 16:18:42.251,1.14033,1.1404
EUR/USD,20160509 16:18:42.337,1.14033,1.1404
EUR/USD,20160509 16:18:42.456,1.14033,1.1404
EUR/USD,20160509 16:18:42.614,1.14033,1.1404
EUR/USD,20160509 16:18:42.694,1.14033,1.1404
EUR/USD,20160509 16:18:42.961,1.14033,1.1404
EUR/USD,20160509 16:18:43.059,1.14033,1.1404
EUR/USD,20160509 16:18:43.306,1.14035,1.1404
EUR/USD,20160509 16:18:43.439,1.14036,1.1404
EUR/USD,20160509 16:18:43.444,1.14034,1.1404
EUR/USD,20160509 16:18:43.456,1.14037,1.1404
EUR/USD,20160509 16:18:43.573,1.14037,1.14042
EUR/USD,20160509 16:18:43.634,1.14036,1.14042
EUR/USD,20160509 16:18:43.647,1.14036,1.14041
EUR/USD,20160509 16:18:43.715,1.14035,1.14041
EUR/USD,20160509 16:18:43.723,1.14035,1.1404
EUR/USD,20160509 16:18:43.847,1.14035,1.1404
EUR/USD,20160509 16:18:44.023,1.14035,1.1404
EUR/USD,20160509 16:18:44.090,1.14035,1.1404
EUR/USD,20160509 16:18:44.215,1.14035,1.1404
EUR/USD,20160509 16:18:44.347,1.14035,1.1404
EUR/USD,20160509 16:18:44.502,1.14035,1.1404
EUR/USD,20160509 16:18:44.573,1.14035,1.1404
EUR/USD,20160509 16:18:44.686,1.14035,1.1404
EUR/USD,20160509 16:18:44.924,1.14035,1.1404
EUR/USD,20160509 16:18:45.211,1.14035,1.1404
EUR/USD,20160509 16:18:45.284,1.14035,1.1404
EUR/USD,20160509 16:18:45.419,1.14035,1.1404
EUR/USD,20160509 16:18:45.583,1.14035,1.1404
EUR/USD,20160509 16:18:45.670,1.14035,1.1404
EUR/USD,20160509 16:18:45.930,1.14035,1.1404
EUR/USD,20160509 16:18:46.042,1.14035,1.1404
EUR/USD,20160509 16:18:46.317,1.14035,1.1404
EUR/USD,20160509 16:18:46.410,1.14035,1.1404
EUR/USD,20160509 16:18:46.646,1.14035,1.1404
EUR/USD,20160509 16:18:47.374,1.14035,1.1404
EUR/USD,20160509 16:18:48.380,1.14035,1.1404
EUR/USD,20160509 16:18:48.500,1.14035,1.1404
EUR/USD,20160509 16:18:48.741,1.14035,1.1404
EUR/USD,20160509 16:18:49.323,1.14035,1.1404
EUR/USD,20160509 16:18:50.606,1.14035,1.1404
EUR/USD,20160509 16:18:51.564,1.14034,1.1404
EUR/USD,20160509 16:18:51.566,1.14035,1.1404
EUR/USD,20160509 16:18:52.442,1.14035,1.1404
EUR/USD,20160509 16:18:53.684,1.14035,1.1404
EUR/USD,20160509 16:18:53.767,1.14035,1.1404
EUR/USD,20160509 16:18:53.890,1.14035,1.1404
EUR/USD,20160509 16:18:54.418,1.14035,1.1404
EUR/USD,20160509 16:18:54.804,1.14035,1.1404
EUR/USD,20160509 16:18:55.822,1.14034,1.1404
EUR/USD,20160509 16:18:55.942,1.14034,1.1404
EUR/USD,20160509 16:18:56.673,1.14034,1.1404
EUR/USD,20160509 16:18:56.927,1.14034,1.14041
EUR/USD,20160509 16:18:57.328,1.14034,1.14041
EUR/USD,20160509 16:18:57.378,1.14035,1.14041
EUR/USD,20160509 16:18:57.503,1.14035,1.14041
EUR/USD,20160509 16:18:57.557,1.14035,1.1404
EUR/USD,20160509 16:18:57.841,1.14035,1.1404
EUR/USD,20160509 16:18:58.760,1.14035,1.1404
EUR/USD,20160509 16:18:58.910,1.14035,1.1404
EUR/USD,20160509 16:18:58.911,1.14034,1.1404
EUR/USD,20160509 16:18:59.011,1.14034,1.1404
EUR/USD,20160509 16:18:59.371,1.14034,1.1404
EUR/USD,20160509 16:18:59.604,1.14034,1.14039
EUR/USD,20160509 16:18:59.714,1.14034,1.1404
EUR/USD,20160509 16:18:59.835,1.14034,1.1404
EUR/USD,20160509 16:19:00.198,1.14034,1.1404
EUR/USD,20160509 16:19:00.320,1.14034,1.1404
EUR/USD,20160509 16:19:00.795,1.14034,1.1404
EUR/USD,20160509 16:19:01.041,1.14034,1.1404
EUR/USD,20160509 16:19:01.163,1.14034,1.1404
EUR/USD,20160509 16:19:01.284,1.14034,1.1404
EUR/USD,20160509 16:19:01.572,1.14035,1.1404
EUR/USD,20160509 16:19:01.738,1.14035,1.1404
EUR/USD,20160509 16:19:01.797,1.14035,1.1404
EUR/USD,20160509 16:19:01.952,1.14037,1.1404
EUR/USD,20160509 16:19:01.969,1.14037,1.14041
EUR/USD,20160509 16:19:02.049,1.14037,1.14042
EUR/USD,20160509 16:19:02.125,1.14037,1.14041
EUR/USD,20160509 16:19:02.246,1.14037,1.14041
EUR/USD,20160509 16:19:02.363,1.14037,1.14041
EUR/USD,20160509 16:19:02.413,1.14037,1.1404
EUR/USD,20160509 16:19:02.531,1.14037,1.1404
EUR/USD,20160509 16:19:02.626,1.14038,1.1404
EUR/USD,20160509 16:19:02.714,1.14038,1.14042
EUR/USD,20160509 16:19:02.854,1.14038,1.14042
EUR/USD,20160509 16:19:03.080,1.14038,1.14042
EUR/USD,20160509 16:19:03.244,1.14038,1.14042
EUR/USD,20160509 16:19:03.319,1.14038,1.14042
EUR/USD,20160509 16:19:03.726,1.14038,1.14042
EUR/USD,20160509 16:19:03.803,1.14038,1.14042
EUR/USD,20160509 16:19:04.160,1.14038,1.14042
EUR/USD,20160509 16:19:04.414,1.14038,1.14042
EUR/USD,20160509 16:19:05.158,1.14038,1.14042
EUR/USD,20160509 16:19:05.236,1.14038,1.14042
EUR/USD,20160509 16:19:05.596,1.14038,1.14042
EUR/USD,20160509 16:19:06.025,1.1404,1.14042
EUR/USD,20160509 16:19:06.053,1.14044,1.14042
EUR/USD,20160509 16:19:06.129,1.14045,1.14042
EUR/USD,20160509 16:19:06.130,1.14046,1.14046
EUR/USD,20160509 16:19:06.160,1.14047,1.14049
EUR/USD,20160509 16:19:06.189,1.14048,1.14049
EUR/USD,20160509 16:19:06.277,1.14049,1.14052
EUR/USD,20160509 16:19:06.338,1.14048,1.14052
EUR/USD,20160509 16:19:06.420,1.14047,1.14052
EUR/USD,20160509 16:19:06.570,1.14047,1.14052
EUR/USD,20160509 16:19:06.618,1.14048,1.14052
EUR/USD,20160509 16:19:06.731,1.14048,1.1405
EUR/USD,20160509 16:19:06.743,1.14047,1.1405
EUR/USD,20160509 16:19:06.757,1.14046,1.1405
EUR/USD,20160509 16:19:06.876,1.14045,1.1405
EUR/USD,20160509 16:19:06.936,1.14045,1.1405
EUR/USD,20160509 16:19:07.031,1.14044,1.14049
EUR/USD,20160509 16:19:07.130,1.14044,1.14049
EUR/USD,20160509 16:19:07.254,1.14044,1.14049
EUR/USD,20160509 16:19:07.378,1.14044,1.14049
EUR/USD,20160509 16:19:07.670,1.14044,1.14049
EUR/USD,20160509 16:19:07.721,1.14046,1.14049
EUR/USD,20160509 16:19:07.733,1.14044,1.14049
EUR/USD,20160509 16:19:07.831,1.14045,1.1405
EUR/USD,20160509 16:19:07.997,1.14045,1.1405
EUR/USD,20160509 16:19:07.998,1.14045,1.14049
EUR/USD,20160509 16:19:08.075,1.14045,1.1405
EUR/USD,20160509 16:19:08.162,1.14047,1.14051
EUR/USD,20160509 16:19:08.235,1.14046,1.14051
EUR/USD,20160509 16:19:08.368,1.14046,1.14051
EUR/USD,20160509 16:19:08.508,1.14046,1.14051
EUR/USD,20160509 16:19:08.636,1.14046,1.14051
EUR/USD,20160509 16:19:08.783,1.14046,1.14051
EUR/USD,20160509 16:19:09.019,1.14046,1.14051
EUR/USD,20160509 16:19:09.395,1.14046,1.14051
EUR/USD,20160509 16:19:09.779,1.14046,1.14051
EUR/USD,20160509 16:19:09.911,1.14046,1.14051
EUR/USD,20160509 16:19:10.057,1.14046,1.14051
EUR/USD,20160509 16:19:10.098,1.14046,1.14052
EUR/USD,20160509 16:19:10.281,1.14047,1.14052
EUR/USD,20160509 16:19:10.456,1.14047,1.14052
EUR/USD,20160509 16:19:10.685,1.14046,1.14051
EUR/USD,20160509 16:19:10.686,1.14046,1.1405
EUR/USD,20160509 16:19:10.823,1.14045,1.1405
EUR/USD,20160509 16:19:10.907,1.14045,1.14049
EUR/USD,20160509 16:19:11.024,1.14045,1.14049
EUR/USD,20160509 16:19:11.180,1.14045,1.14049
EUR/USD,20160509 16:19:11.381,1.14045,1.14049
EUR/USD,20160509 16:19:11.619,1.14045,1.14049
EUR/USD,20160509 16:19:11.740,1.14045,1.14049
EUR/USD,20160509 16:19:11.860,1.14045,1.14049
EUR/USD,20160509 16:19:12.017,1.14045,1.14049
EUR/USD,20160509 16:19:12.915,1.14045,1.14049
EUR/USD,20160509 16:19:13.514,1.14045,1.14049
EUR/USD,20160509 16:19:13.743,1.14045,1.14049
EUR/USD,20160509 16:19:14.126,1.14046,1.14049
EUR/USD,20160509 16:19:14.191,1.14046,1.14049
EUR/USD,20160509 16:19:14.311,1.14046,1.14049
EUR/USD,20160509 16:19:14.486,1.14046,1.14049
EUR/USD,20160509 16:19:14.550,1.14046,1.14049
EUR/USD,20160509 16:19:14.684,1.14046,1.14049
EUR/USD,20160509 16:19:14.741,1.14045,1.14049
EUR/USD,20160509 16:19:14.871,1.14045,1.14049
EUR/USD,20160509 16:19:15.022,1.14045,1.14049
EUR/USD,20160509 16:19:15.119,1.14045,1.14049
EUR/USD,20160509 16:19:15.532,1.14045,1.14049
EUR/USD,20160509 16:19:15.729,1.14045,1.14049
EUR/USD,20160509 16:19:15.869,1.14045,1.14049
EUR/USD,20160509 16:19:16.124,1.14045,1.14048
EUR/USD,20160509 16:19:16.254,1.14045,1.14048
EUR/USD,20160509 16:19:16.488,1.14045,1.14048
EUR/USD,20160509 16:19:16.780,1.14045,1.14048
EUR/USD,20160509 16:19:17.214,1.14045,1.14048
EUR/USD,20160509 16:19:17.344,1.14045,1.14048
EUR/USD,20160509 16:19:17.500,1.14045,1.14048
EUR/USD,20160509 16:19:17.584,1.14045,1.14048
EUR/USD,20160509 16:19:17.704,1.14045,1.14048
EUR/USD,20160509 16:19:17.948,1.14045,1.14048
EUR/USD,20160509 16:19:18.065,1.14045,1.14048
EUR/USD,20160509 16:19:18.208,1.14045,1.14048
EUR/USD,20160509 16:19:18.598,1.14045,1.14048
EUR/USD,20160509 16:19:18.671,1.14045,1.14048
EUR/USD,20160509 16:19:18.795,1.14045,1.14048
EUR/USD,20160509 16:19:18.937,1.14045,1.14048
EUR/USD,20160509 16:19:19.323,1.14045,1.14048
EUR/USD,20160509 16:19:19.394,1.14045,1.14048
EUR/USD,20160509 16:19:20.109,1.14045,1.14048
EUR/USD,20160509 16:19:20.228,1.14045,1.14048
EUR/USD,20160509 16:19:20.491,1.14045,1.14048
EUR/USD,20160509 16:19:21.091,1.14045,1.14048
EUR/USD,20160509 16:19:21.200,1.14045,1.14048
EUR/USD,20160509 16:19:21.825,1.14045,1.14049
EUR/USD,20160509 16:19:21.839,1.14045,1.1405
EUR/USD,20160509 16:19:21.958,1.14045,1.1405
EUR/USD,20160509 16:19:22.267,1.14047,1.14051
EUR/USD,20160509 16:19:22.342,1.14047,1.14052
EUR/USD,20160509 16:19:22.383,1.14045,1.14051
EUR/USD,20160509 16:19:22.422,1.14047,1.14052
EUR/USD,20160509 16:19:22.487,1.14047,1.14052
EUR/USD,20160509 16:19:22.490,1.14047,1.14051
EUR/USD,20160509 16:19:22.644,1.14047,1.14051
EUR/USD,20160509 16:19:22.725,1.14047,1.14051
EUR/USD,20160509 16:19:22.843,1.14047,1.14051
EUR/USD,20160509 16:19:22.962,1.14047,1.14051
EUR/USD,20160509 16:19:23.128,1.14047,1.14051
EUR/USD,20160509 16:19:23.325,1.14047,1.14051
EUR/USD,20160509 16:19:23.490,1.14047,1.14051
EUR/USD,20160509 16:19:23.690,1.14047,1.14051
EUR/USD,20160509 16:19:23.815,1.14047,1.14051
EUR/USD,20160509 16:19:23.963,1.14047,1.14051
EUR/USD,20160509 16:19:24.174,1.14047,1.14051
EUR/USD,20160509 16:19:24.333,1.14047,1.14051
EUR/USD,20160509 16:19:24.413,1.14047,1.14051
EUR/USD,20160509 16:19:24.535,1.14047,1.14051
EUR/USD,20160509 16:19:25.367,1.14047,1.14051
EUR/USD,20160509 16:19:27.154,1.14047,1.14051
EUR/USD,20160509 16:19:27.607,1.14047,1.14051
EUR/USD,20160509 16:19:28.725,1.14047,1.14051
EUR/USD,20160509 16:19:29.145,1.14047,1.14051
EUR/USD,20160509 16:19:29.303,1.14047,1.14051
EUR/USD,20160509 16:19:29.384,1.14047,1.14051
EUR/USD,20160509 16:19:29.499,1.14047,1.14051
EUR/USD,20160509 16:19:30.200,1.14047,1.14051
EUR/USD,20160509 16:19:30.565,1.14047,1.14051
EUR/USD,20160509 16:19:31.438,1.14047,1.1405
EUR/USD,20160509 16:19:31.643,1.14047,1.1405
EUR/USD,20160509 16:19:32.576,1.14047,1.1405
EUR/USD,20160509 16:19:33.354,1.14047,1.1405
EUR/USD,20160509 16:19:33.491,1.14047,1.1405
EUR/USD,20160509 16:19:33.598,1.14045,1.1405
EUR/USD,20160509 16:19:33.720,1.14045,1.1405
EUR/USD,20160509 16:19:33.854,1.14045,1.1405
EUR/USD,20160509 16:19:33.975,1.14045,1.1405
EUR/USD,20160509 16:19:34.276,1.14045,1.1405
EUR/USD,20160509 16:19:34.390,1.14045,1.1405
EUR/USD,20160509 16:19:34.675,1.14045,1.1405
EUR/USD,20160509 16:19:34.748,1.14045,1.1405
EUR/USD,20160509 16:19:35.253,1.14045,1.1405
EUR/USD,20160509 16:19:35.818,1.14045,1.1405
EUR/USD,20160509 16:19:35.949,1.14045,1.1405
EUR/USD,20160509 16:19:36.096,1.14045,1.1405
EUR/USD,20160509 16:19:36.190,1.14045,1.1405
EUR/USD,20160509 16:19:36.450,1.14045,1.1405
EUR/USD,20160509 16:19:36.558,1.14045,1.1405
EUR/USD,20160509 16:19:36.628,1.14045,1.14051
EUR/USD,20160509 16:19:36.974,1.14045,1.14051
EUR/USD,20160509 16:19:37.214,1.14047,1.14051
EUR/USD,20160509 16:19:37.372,1.14047,1.14051
EUR/USD,20160509 16:19:37.579,1.14047,1.14051
EUR/USD,20160509 16:19:37.709,1.14047,1.14051
EUR/USD,20160509 16:19:38.100,1.14047,1.14051
EUR/USD,20160509 16:19:38.675,1.14047,1.14051
EUR/USD,20160509 16:19:39.450,1.14047,1.14051
EUR/USD,20160509 16:19:39.530,1.14047,1.14051
EUR/USD,20160509 16:19:39.930,1.14047,1.14051
EUR/USD,20160509 16:19:40.031,1.14047,1.14051
EUR/USD,20160509 16:19:40.293,1.14047,1.14051
EUR/USD,20160509 16:19:40.397,1.14047,1.14051
EUR/USD,20160509 16:19:40.669,1.14047,1.14051
EUR/USD,20160509 16:19:40.764,1.14047,1.14051
EUR/USD,20160509 16:19:40.885,1.14047,1.1405
EUR/USD,20160509 16:19:40.906,1.14047,1.14047
EUR/USD,20160509 16:19:40.976,1.14043,1.14041
EUR/USD,20160509 16:19:40.980,1.14043,1.1404
EUR/USD,20160509 16:19:40.988,1.14042,1.1404
EUR/USD,20160509 16:19:41.013,1.14042,1.14042
EUR/USD,20160509 16:19:41.044,1.14039,1.14039
EUR/USD,20160509 16:19:41.120,1.14036,1.14036
EUR/USD,20160509 16:19:41.122,1.14037,1.14036
EUR/USD,20160509 16:19:41.128,1.14035,1.14038
EUR/USD,20160509 16:19:41.163,1.14035,1.14038
EUR/USD,20160509 16:19:41.197,1.14034,1.14037
EUR/USD,20160509 16:19:41.263,1.14035,1.14037
EUR/USD,20160509 16:19:41.264,1.14034,1.14037
EUR/USD,20160509 16:19:41.267,1.14033,1.14037
EUR/USD,20160509 16:19:41.329,1.14033,1.14037
EUR/USD,20160509 16:19:41.464,1.14033,1.14037
EUR/USD,20160509 16:19:41.539,1.14031,1.14033
EUR/USD,20160509 16:19:41.542,1.14029,1.14033
EUR/USD,20160509 16:19:41.545,1.14028,1.14032
EUR/USD,20160509 16:19:41.581,1.14027,1.14032
EUR/USD,20160509 16:19:41.713,1.14027,1.14032
EUR/USD,20160509 16:19:41.960,1.14027,1.14032
EUR/USD,20160509 16:19:42.114,1.14027,1.14032
EUR/USD,20160509 16:19:42.207,1.14027,1.14032
EUR/USD,20160509 16:19:42.283,1.14026,1.14031
EUR/USD,20160509 16:19:42.285,1.14026,1.14031
EUR/USD,20160509 16:19:42.429,1.14026,1.14031
EUR/USD,20160509 16:19:42.510,1.14026,1.14031
EUR/USD,20160509 16:19:42.637,1.14026,1.14031
EUR/USD,20160509 16:19:42.764,1.14026,1.14031
EUR/USD,20160509 16:19:43.134,1.14026,1.14031
EUR/USD,20160509 16:19:43.254,1.14026,1.14031
EUR/USD,20160509 16:19:43.313,1.14026,1.14031
EUR/USD,20160509 16:19:43.445,1.14027,1.14031
EUR/USD,20160509 16:19:43.575,1.14027,1.14031
EUR/USD,20160509 16:19:43.711,1.14027,1.14031
EUR/USD,20160509 16:19:43.839,1.14027,1.14031
EUR/USD,20160509 16:19:43.868,1.14025,1.14031
EUR/USD,20160509 16:19:43.992,1.14025,1.14031
EUR/USD,20160509 16:19:44.067,1.14027,1.14031
EUR/USD,20160509 16:19:44.192,1.14027,1.14031
EUR/USD,20160509 16:19:44.350,1.14027,1.14031
EUR/USD,20160509 16:19:44.438,1.14027,1.14031
EUR/USD,20160509 16:19:44.561,1.14027,1.14031
EUR/USD,20160509 16:19:44.708,1.14026,1.14031
EUR/USD,20160509 16:19:44.794,1.14027,1.14031
EUR/USD,20160509 16:19:44.911,1.14027,1.14031
EUR/USD,20160509 16:19:45.073,1.14027,1.14031
EUR/USD,20160509 16:19:45.395,1.14027,1.14031
EUR/USD,20160509 16:19:45.869,1.14027,1.14031
EUR/USD,20160509 16:19:46.106,1.14027,1.14031
EUR/USD,20160509 16:19:46.234,1.14027,1.14031
EUR/USD,20160509 16:19:46.261,1.14025,1.14031
EUR/USD,20160509 16:19:46.274,1.14025,1.14031
EUR/USD,20160509 16:19:46.396,1.14025,1.14031
EUR/USD,20160509 16:19:46.521,1.14025,1.14031
EUR/USD,20160509 16:19:46.644,1.14025,1.14031
EUR/USD,20160509 16:19:46.916,1.14025,1.14031
EUR/USD,20160509 16:19:47.019,1.14025,1.14031
EUR/USD,20160509 16:19:47.266,1.14025,1.14031
EUR/USD,20160509 16:19:47.409,1.14025,1.14031
EUR/USD,20160509 16:19:47.552,1.14025,1.14031
EUR/USD,20160509 16:19:48.760,1.14025,1.14031
EUR/USD,20160509 16:19:49.362,1.14025,1.14031
EUR/USD,20160509 16:19:49.430,1.14025,1.14031
EUR/USD,20160509 16:19:49.552,1.14025,1.14031
EUR/USD,20160509 16:19:49.707,1.14025,1.14031
EUR/USD,20160509 16:19:49.908,1.14025,1.14031
EUR/USD,20160509 16:19:50.389,1.14025,1.14031
EUR/USD,20160509 16:19:50.624,1.14025,1.14031
EUR/USD,20160509 16:19:50.899,1.14025,1.14031
EUR/USD,20160509 16:19:51.211,1.14025,1.14031
EUR/USD,20160509 16:19:51.484,1.14025,1.14031
EUR/USD,20160509 16:19:51.689,1.14025,1.14031
EUR/USD,20160509 16:19:52.181,1.14025,1.14031
EUR/USD,20160509 16:19:52.789,1.14025,1.14031
EUR/USD,20160509 16:19:53.067,1.14025,1.14031
EUR/USD,20160509 16:19:53.227,1.14025,1.14031
EUR/USD,20160509 16:19:53.277,1.14027,1.14032
EUR/USD,20160509 16:19:53.312,1.14028,1.14032
EUR/USD,20160509 16:19:53.384,1.14029,1.14033
EUR/USD,20160509 16:19:53.401,1.14028,1.14033
EUR/USD,20160509 16:19:53.522,1.14029,1.14033
EUR/USD,20160509 16:19:53.566,1.14028,1.14033
EUR/USD,20160509 16:19:53.668,1.14028,1.14032
EUR/USD,20160509 16:19:53.669,1.14027,1.14033
EUR/USD,20160509 16:19:53.670,1.14027,1.14032
EUR/USD,20160509 16:19:53.671,1.14027,1.14033
EUR/USD,20160509 16:19:53.754,1.14027,1.14032
EUR/USD,20160509 16:19:53.898,1.14027,1.14032
EUR/USD,20160509 16:19:54.187,1.14027,1.14032
EUR/USD,20160509 16:19:54.320,1.14027,1.14032
EUR/USD,20160509 16:19:54.475,1.14027,1.14032
EUR/USD,20160509 16:19:54.634,1.14027,1.14032
EUR/USD,20160509 16:19:54.742,1.14027,1.14032
EUR/USD,20160509 16:19:55.037,1.14027,1.14032
EUR/USD,20160509 16:19:55.204,1.14027,1.14032
EUR/USD,20160509 16:19:55.380,1.14027,1.14033
EUR/USD,20160509 16:19:55.533,1.14027,1.14033
EUR/USD,20160509 16:19:56.540,1.14028,1.14033
EUR/USD,20160509 16:19:56.658,1.14028,1.14033
EUR/USD,20160509 16:19:57.255,1.14028,1.14034
EUR/USD,20160509 16:19:57.415,1.14028,1.14033
EUR/USD,20160509 16:19:57.475,1.14028,1.14033
EUR/USD,20160509 16:19:57.597,1.14028,1.14033
EUR/USD,20160509 16:19:57.886,1.14028,1.14033
EUR/USD,20160509 16:19:57.960,1.14028,1.14033
EUR/USD,20160509 16:19:58.323,1.14028,1.14033
EUR/USD,20160509 16:19:58.441,1.14028,1.14033
EUR/USD,20160509 16:19:58.745,1.14028,1.14033
EUR/USD,20160509 16:19:59.324,1.14028,1.14033
EUR/USD,20160509 16:20:00.137,1.14028,1.14033
EUR/USD,20160509 16:20:00.645,1.14028,1.14033
EUR/USD,20160509 16:20:00.732,1.14028,1.14033
EUR/USD,20160509 16:20:01.379,1.14028,1.14033
EUR/USD,20160509 16:20:01.678,1.14028,1.14034
EUR/USD,20160509 16:20:01.801,1.14028,1.14034
EUR/USD,20160509 16:20:01.926,1.14028,1.14034
EUR/USD,20160509 16:20:02.087,1.14028,1.14034
EUR/USD,20160509 16:20:02.168,1.14028,1.14034
EUR/USD,20160509 16:20:02.293,1.14028,1.14034
EUR/USD,20160509 16:20:02.824,1.14028,1.14034
EUR/USD,20160509 16:20:02.900,1.14028,1.14034
EUR/USD,20160509 16:20:03.382,1.14028,1.14034
EUR/USD,20160509 16:20:03.559,1.14028,1.14034
EUR/USD,20160509 16:20:03.617,1.14028,1.14034
EUR/USD,20160509 16:20:03.774,1.14028,1.14034
EUR/USD,20160509 16:20:04.398,1.14029,1.14035
EUR/USD,20160509 16:20:04.467,1.14029,1.14035
EUR/USD,20160509 16:20:04.584,1.14029,1.14035
EUR/USD,20160509 16:20:04.699,1.14029,1.14035
EUR/USD,20160509 16:20:04.820,1.14029,1.14035
EUR/USD,20160509 16:20:04.939,1.14029,1.14035
EUR/USD,20160509 16:20:05.416,1.14029,1.14035
EUR/USD,20160509 16:20:06.381,1.14029,1.14035
EUR/USD,20160509 16:20:06.500,1.14029,1.14035
EUR/USD,20160509 16:20:06.550,1.1403,1.14035
EUR/USD,20160509 16:20:06.665,1.14029,1.14035
EUR/USD,20160509 16:20:06.731,1.14029,1.14035
EUR/USD,20160509 16:20:06.860,1.14029,1.14035
EUR/USD,20160509 16:20:07.090,1.14029,1.14035
EUR/USD,20160509 16:20:07.214,1.14029,1.14035
EUR/USD,20160509 16:20:07.408,1.14028,1.14036
EUR/USD,20160509 16:20:07.568,1.14028,1.14036
EUR/USD,20160509 16:20:07.578,1.14028,1.14035
EUR/USD,20160509 16:20:07.697,1.14028,1.14035
EUR/USD,20160509 16:20:07.815,1.14028,1.14035
EUR/USD,20160509 16:20:08.179,1.14028,1.14035
EUR/USD,20160509 16:20:08.765,1.14028,1.14035
EUR/USD,20160509 16:20:09.361,1.14028,1.14035
EUR/USD,20160509 16:20:09.498,1.14028,1.14034
EUR/USD,20160509 16:20:09.642,1.14027,1.14034
EUR/USD,20160509 16:20:09.793,1.14027,1.14034
EUR/USD,20160509 16:20:09.936,1.14027,1.14034
EUR/USD,20160509 16:20:10.116,1.14027,1.14034
EUR/USD,20160509 16:20:10.349,1.14027,1.14034
EUR/USD,20160509 16:20:10.490,1.14027,1.14034
EUR/USD,20160509 16:20:10.587,1.14027,1.14034
EUR/USD,20160509 16:20:10.702,1.14027,1.14034
EUR/USD,20160509 16:20:11.234,1.14027,1.14033
EUR/USD,20160509 16:20:11.236,1.14027,1.14034
EUR/USD,20160509 16:20:11.329,1.14027,1.14033
EUR/USD,20160509 16:20:11.456,1.14027,1.14033
EUR/USD,20160509 16:20:11.725,1.14027,1.14033
EUR/USD,20160509 16:20:11.728,1.14028,1.14033
EUR/USD,20160509 16:20:11.880,1.14028,1.14034
EUR/USD,20160509 16:20:12.885,1.14028,1.14034
EUR/USD,20160509 16:20:12.894,1.14028,1.14034
EUR/USD,20160509 16:20:12.897,1.14028,1.14034
EUR/USD,20160509 16:20:12.906,1.14028,1.14034
EUR/USD,20160509 16:20:13.410,1.14029,1.14035
EUR/USD,20160509 16:20:13.547,1.14029,1.14035
EUR/USD,20160509 16:20:13.626,1.14032,1.14036
EUR/USD,20160509 16:20:13.633,1.14032,1.14035
EUR/USD,20160509 16:20:13.715,1.14032,1.14037
EUR/USD,20160509 16:20:13.777,1.1403,1.14032
EUR/USD,20160509 16:20:13.779,1.1403,1.14031
EUR/USD,20160509 16:20:13.828,1.14027,1.14031
EUR/USD,20160509 16:20:13.923,1.14027,1.14033
EUR/USD,20160509 16:20:13.924,1.14028,1.14033
EUR/USD,20160509 16:20:14.064,1.1403,1.14034
EUR/USD,20160509 16:20:14.145,1.1403,1.14034
EUR/USD,20160509 16:20:14.226,1.14028,1.14034
EUR/USD,20160509 16:20:14.247,1.14028,1.14033
EUR/USD,20160509 16:20:14.402,1.14028,1.14033
EUR/USD,20160509 16:20:14.489,1.14028,1.14033
EUR/USD,20160509 16:20:14.606,1.14028,1.14033
EUR/USD,20160509 16:20:14.739,1.14028,1.14033
EUR/USD,20160509 16:20:14.966,1.14028,1.14033
EUR/USD,20160509 16:20:15.014,1.14028,1.14032
EUR/USD,20160509 16:20:15.135,1.14028,1.14032
EUR/USD,20160509 16:20:15.412,1.14028,1.14032
EUR/USD,20160509 16:20:15.488,1.14028,1.14033
EUR/USD,20160509 16:20:15.604,1.14028,1.14033
EUR/USD,20160509 16:20:15.969,1.14028,1.14033
EUR/USD,20160509 16:20:16.094,1.14028,1.14033
EUR/USD,20160509 16:20:16.587,1.14028,1.14033
EUR/USD,20160509 16:20:16.869,1.14028,1.14033
EUR/USD,20160509 16:20:17.012,1.14028,1.14033
EUR/USD,20160509 16:20:17.149,1.14028,1.14033
EUR/USD,20160509 16:20:17.406,1.14028,1.14033
EUR/USD,20160509 16:20:17.589,1.14028,1.14033
EUR/USD,20160509 16:20:17.616,1.14028,1.14034
EUR/USD,20160509 16:20:17.686,1.14028,1.14033
EUR/USD,20160509 16:20:17.747,1.14028,1.14033
EUR/USD,20160509 16:20:17.900,1.14028,1.14034
EUR/USD,20160509 16:20:18.025,1.14028,1.14033
EUR/USD,20160509 16:20:18.240,1.14029,1.14033
EUR/USD,20160509 16:20:18.414,1.14029,1.14033
EUR/USD,20160509 16:20:18.480,1.14029,1.14033
EUR/USD,20160509 16:20:18.720,1.14029,1.14033
EUR/USD,20160509 16:20:18.841,1.14029,1.14033
EUR/USD,20160509 16:20:18.963,1.14029,1.14033
EUR/USD,20160509 16:20:19.110,1.14029,1.14033
EUR/USD,20160509 16:20:19.207,1.14029,1.14033
EUR/USD,20160509 16:20:19.334,1.14029,1.14033
EUR/USD,20160509 16:20:19.569,1.14029,1.14033
EUR/USD,20160509 16:20:20.100,1.14029,1.14033
EUR/USD,20160509 16:20:20.472,1.14029,1.14033
EUR/USD,20160509 16:20:20.491,1.14029,1.14034
EUR/USD,20160509 16:20:20.617,1.14029,1.14034
EUR/USD,20160509 16:20:20.857,1.14029,1.14034
EUR/USD,20160509 16:20:20.974,1.14029,1.14034
EUR/USD,20160509 16:20:21.111,1.14029,1.14034
EUR/USD,20160509 16:20:21.645,1.14029,1.14034
EUR/USD,20160509 16:20:21.983,1.14029,1.14034
EUR/USD,20160509 16:20:22.076,1.14029,1.14035
EUR/USD,20160509 16:20:22.145,1.1403,1.14035
EUR/USD,20160509 16:20:22.244,1.1403,1.14035
EUR/USD,20160509 16:20:22.366,1.1403,1.14035
EUR/USD,20160509 16:20:22.491,1.1403,1.14035
EUR/USD,20160509 16:20:22.635,1.1403,1.14035
EUR/USD,20160509 16:20:22.728,1.1403,1.14035
EUR/USD,20160509 16:20:22.979,1.1403,1.14035
EUR/USD,20160509 16:20:23.125,1.1403,1.14035
EUR/USD,20160509 16:20:23.225,1.1403,1.14035
EUR/USD,20160509 16:20:23.348,1.1403,1.14035
EUR/USD,20160509 16:20:23.707,1.1403,1.14035
EUR/USD,20160509 16:20:23.973,1.1403,1.14035
EUR/USD,20160509 16:20:24.334,1.1403,1.14035
EUR/USD,20160509 16:20:24.552,1.1403,1.14035
EUR/USD,20160509 16:20:24.792,1.1403,1.14035
EUR/USD,20160509 16:20:25.512,1.1403,1.14035
EUR/USD,20160509 16:20:26.476,1.1403,1.14035
EUR/USD,20160509 16:20:26.602,1.1403,1.14035
EUR/USD,20160509 16:20:26.712,1.1403,1.14035
EUR/USD,20160509 16:20:27.587,1.1403,1.14035
EUR/USD,20160509 16:20:27.795,1.1403,1.14035
EUR/USD,20160509 16:20:27.974,1.1403,1.14036
EUR/USD,20160509 16:20:28.024,1.14031,1.14036
EUR/USD,20160509 16:20:28.147,1.14031,1.14036
EUR/USD,20160509 16:20:28.392,1.14031,1.14036
EUR/USD,20160509 16:20:28.736,1.14031,1.14036
EUR/USD,20160509 16:20:28.859,1.14031,1.14036
EUR/USD,20160509 16:20:28.990,1.14031,1.14036
EUR/USD,20160509 16:20:29.091,1.14031,1.14036
EUR/USD,20160509 16:20:29.328,1.14031,1.14036
EUR/USD,20160509 16:20:29.580,1.14031,1.14036
EUR/USD,20160509 16:20:29.691,1.14031,1.14036
EUR/USD,20160509 16:20:29.809,1.14031,1.14036
EUR/USD,20160509 16:20:29.936,1.14031,1.14036
EUR/USD,20160509 16:20:30.069,1.14031,1.14036
EUR/USD,20160509 16:20:30.291,1.14031,1.14036
EUR/USD,20160509 16:20:30.642,1.14031,1.14036
EUR/USD,20160509 16:20:31.113,1.14031,1.14035
EUR/USD,20160509 16:20:31.195,1.14031,1.14035
EUR/USD,20160509 16:20:31.431,1.14031,1.14035
EUR/USD,20160509 16:20:32.302,1.14031,1.14035
EUR/USD,20160509 16:20:32.368,1.14031,1.14035
EUR/USD,20160509 16:20:32.487,1.14031,1.14035
EUR/USD,20160509 16:20:32.649,1.14031,1.14035
EUR/USD,20160509 16:20:32.845,1.14031,1.14035
EUR/USD,20160509 16:20:32.965,1.14031,1.14035
EUR/USD,20160509 16:20:33.326,1.14031,1.14035
EUR/USD,20160509 16:20:33.683,1.14031,1.14035
EUR/USD,20160509 16:20:34.383,1.14031,1.14035
EUR/USD,20160509 16:20:35.664,1.14031,1.14035
EUR/USD,20160509 16:20:36.014,1.14031,1.14035
EUR/USD,20160509 16:20:36.135,1.14031,1.14035
EUR/USD,20160509 16:20:36.254,1.14031,1.14035
EUR/USD,20160509 16:20:36.376,1.14031,1.14035
EUR/USD,20160509 16:20:36.613,1.14031,1.14035
EUR/USD,20160509 16:20:36.962,1.14031,1.14035
EUR/USD,20160509 16:20:36.987,1.14031,1.14034
EUR/USD,20160509 16:20:37.109,1.14031,1.14034
EUR/USD,20160509 16:20:37.228,1.14031,1.14034
EUR/USD,20160509 16:20:37.461,1.14031,1.14034
EUR/USD,20160509 16:20:37.591,1.14031,1.14034
EUR/USD,20160509 16:20:38.057,1.14031,1.14034
EUR/USD,20160509 16:20:38.180,1.14031,1.14034
EUR/USD,20160509 16:20:38.321,1.14031,1.14034
EUR/USD,20160509 16:20:38.545,1.14031,1.14034
EUR/USD,20160509 16:20:38.684,1.14031,1.14034
EUR/USD,20160509 16:20:39.292,1.14031,1.14034
EUR/USD,20160509 16:20:39.683,1.14031,1.14034
EUR/USD,20160509 16:20:40.065,1.14031,1.14034
EUR/USD,20160509 16:20:40.639,1.14031,1.14034
EUR/USD,20160509 16:20:40.779,1.14031,1.14035
EUR/USD,20160509 16:20:40.926,1.14031,1.14035
EUR/USD,20160509 16:20:41.073,1.14031,1.14035
EUR/USD,20160509 16:20:41.227,1.14031,1.14035
EUR/USD,20160509 16:20:41.324,1.14031,1.14035
EUR/USD,20160509 16:20:42.080,1.14031,1.14035
EUR/USD,20160509 16:20:42.146,1.14031,1.14035
EUR/USD,20160509 16:20:42.268,1.14031,1.14035
EUR/USD,20160509 16:20:42.387,1.14031,1.14035
EUR/USD,20160509 16:20:42.518,1.14031,1.14035
EUR/USD,20160509 16:20:42.639,1.14031,1.14035
EUR/USD,20160509 16:20:42.767,1.14031,1.14035
EUR/USD,20160509 16:20:42.930,1.14031,1.14035
EUR/USD,20160509 16:20:43.128,1.14031,1.14035
EUR/USD,20160509 16:20:43.283,1.14031,1.14035
EUR/USD,20160509 16:20:43.373,1.14031,1.14035
EUR/USD,20160509 16:20:43.721,1.14031,1.14035
EUR/USD,20160509 16:20:44.275,1.14031,1.14036
EUR/USD,20160509 16:20:44.352,1.14031,1.14036
EUR/USD,20160509 16:20:44.636,1.14031,1.14036
EUR/USD,20160509 16:20:44.638,1.14031,1.14035
EUR/USD,20160509 16:20:44.757,1.14031,1.14035
EUR/USD,20160509 16:20:45.232,1.14031,1.14035
EUR/USD,20160509 16:20:45.354,1.14031,1.14035
EUR/USD,20160509 16:20:45.600,1.14031,1.14035
EUR/USD,20160509 16:20:45.884,1.14031,1.14035
EUR/USD,20160509 16:20:45.960,1.14031,1.14035
EUR/USD,20160509 16:20:46.201,1.14031,1.14035
EUR/USD,20160509 16:20:46.371,1.14031,1.14035
EUR/USD,20160509 16:20:46.439,1.14031,1.14035
EUR/USD,20160509 16:20:46.705,1.14031,1.14035
EUR/USD,20160509 16:20:47.055,1.14031,1.14035
EUR/USD,20160509 16:20:47.163,1.14031,1.14035
EUR/USD,20160509 16:20:47.286,1.14031,1.14035
EUR/USD,20160509 16:20:47.524,1.14031,1.14035
EUR/USD,20160509 16:20:47.888,1.14031,1.14035
EUR/USD,20160509 16:20:48.003,1.14031,1.14035
EUR/USD,20160509 16:20:48.245,1.14031,1.14035
EUR/USD,20160509 16:20:48.536,1.14031,1.14035
EUR/USD,20160509 16:20:48.606,1.14031,1.14035
EUR/USD,20160509 16:20:48.723,1.14031,1.14035
EUR/USD,20160509 16:20:49.230,1.14031,1.14035
EUR/USD,20160509 16:20:49.381,1.14031,1.14035
EUR/USD,20160509 16:20:50.338,1.14031,1.14035
EUR/USD,20160509 16:20:50.422,1.14031,1.14036
EUR/USD,20160509 16:20:50.551,1.14031,1.14036
EUR/USD,20160509 16:20:50.712,1.14031,1.14036
EUR/USD,20160509 16:20:50.781,1.14031,1.14036
EUR/USD,20160509 16:20:50.905,1.14031,1.14036
EUR/USD,20160509 16:20:51.271,1.14031,1.14036
EUR/USD,20160509 16:20:51.726,1.14031,1.14036
EUR/USD,20160509 16:20:52.548,1.14031,1.14036
EUR/USD,20160509 16:20:53.018,1.14031,1.14036
EUR/USD,20160509 16:20:53.254,1.14031,1.14036
EUR/USD,20160509 16:20:53.714,1.14031,1.14036
EUR/USD,20160509 16:20:54.301,1.14031,1.14036
EUR/USD,20160509 16:20:54.904,1.14031,1.14036
EUR/USD,20160509 16:20:55.121,1.14031,1.14036
EUR/USD,20160509 16:20:55.266,1.14031,1.14036
EUR/USD,20160509 16:20:55.413,1.14031,1.14036
EUR/USD,20160509 16:20:55.610,1.14031,1.14036
EUR/USD,20160509 16:20:55.727,1.1403,1.14036
EUR/USD,20160509 16:20:56.005,1.1403,1.14036
EUR/USD,20160509 16:20:56.076,1.1403,1.14036
EUR/USD,20160509 16:20:56.349,1.1403,1.14036
EUR/USD,20160509 16:20:56.546,1.1403,1.14036
EUR/USD,20160509 16:20:56.701,1.1403,1.14036
EUR/USD,20160509 16:20:56.838,1.1403,1.14036
EUR/USD,20160509 16:20:56.910,1.1403,1.14036
EUR/USD,20160509 16:20:57.031,1.1403,1.14036
EUR/USD,20160509 16:20:57.057,1.1403,1.14035
EUR/USD,20160509 16:20:57.171,1.1403,1.14035
EUR/USD,20160509 16:20:57.254,1.14031,1.14035
EUR/USD,20160509 16:20:57.372,1.14031,1.14035
EUR/USD,20160509 16:20:57.725,1.14031,1.14035
EUR/USD,20160509 16:20:58.073,1.14031,1.14035
EUR/USD,20160509 16:20:58.349,1.14031,1.14035
EUR/USD,20160509 16:20:58.539,1.14029,1.14033
EUR/USD,20160509 16:20:58.543,1.14029,1.14031
EUR/USD,20160509 16:20:58.546,1.14029,1.14033
EUR/USD,20160509 16:20:58.684,1.14029,1.14033
EUR/USD,20160509 16:20:58.812,1.14029,1.14033
EUR/USD,20160509 16:20:58.920,1.14029,1.14033
EUR/USD,20160509 16:20:59.037,1.14029,1.14033
EUR/USD,20160509 16:20:59.188,1.14029,1.14033
EUR/USD,20160509 16:20:59.283,1.14029,1.14033
EUR/USD,20160509 16:20:59.404,1.14029,1.14033
EUR/USD,20160509 16:20:59.534,1.14029,1.14033
EUR/USD,20160509 16:20:59.687,1.14029,1.14033
EUR/USD,20160509 16:20:59.777,1.14029,1.14033
EUR/USD,20160509 16:20:59.897,1.14029,1.14033
EUR/USD,20160509 16:21:00.259,1.14029,1.14033
EUR/USD,20160509 16:21:00.762,1.14029,1.14033
EUR/USD,20160509 16:21:00.932,1.14032,1.14033
EUR/USD,20160509 16:21:00.933,1.14032,1.14032
EUR/USD,20160509 16:21:00.948,1.14031,1.14029
EUR/USD,20160509 16:21:00.966,1.14031,1.14028
EUR/USD,20160509 16:21:00.979,1.14029,1.14028
EUR/USD,20160509 16:21:01.057,1.14025,1.14029
EUR/USD,20160509 16:21:01.183,1.14025,1.14029
EUR/USD,20160509 16:21:01.275,1.14025,1.14029
EUR/USD,20160509 16:21:01.392,1.14025,1.14029
EUR/USD,20160509 16:21:01.519,1.14025,1.14029
EUR/USD,20160509 16:21:01.527,1.14025,1.1403
EUR/USD,20160509 16:21:01.582,1.14026,1.14031
EUR/USD,20160509 16:21:01.596,1.14027,1.14031
EUR/USD,20160509 16:21:01.661,1.14028,1.14031
EUR/USD,20160509 16:21:01.662,1.14027,1.14032
EUR/USD,20160509 16:21:01.742,1.14027,1.14032
EUR/USD,20160509 16:21:01.806,1.14027,1.14033
EUR/USD,20160509 16:21:01.851,1.14027,1.14032
EUR/USD,20160509 16:21:01.979,1.14027,1.14032
EUR/USD,20160509 16:21:02.123,1.14027,1.14032
EUR/USD,20160509 16:21:02.186,1.14028,1.14033
EUR/USD,20160509 16:21:02.390,1.14029,1.14033
EUR/USD,20160509 16:21:02.482,1.1403,1.14033
EUR/USD,20160509 16:21:02.548,1.14029,1.14033
EUR/USD,20160509 16:21:02.691,1.14029,1.14033
EUR/USD,20160509 16:21:02.851,1.14029,1.14033
EUR/USD,20160509 16:21:02.917,1.1403,1.14033
EUR/USD,20160509 16:21:03.144,1.1403,1.14033
EUR/USD,20160509 16:21:03.291,1.1403,1.14033
EUR/USD,20160509 16:21:03.376,1.1403,1.14033
EUR/USD,20160509 16:21:03.671,1.1403,1.14033
EUR/USD,20160509 16:21:03.835,1.1403,1.14033
EUR/USD,20160509 16:21:04.062,1.1403,1.14033
EUR/USD,20160509 16:21:04.407,1.1403,1.14033
EUR/USD,20160509 16:21:04.592,1.1403,1.14033
EUR/USD,20160509 16:21:04.801,1.1403,1.14033
EUR/USD,20160509 16:21:04.960,1.1403,1.14033
EUR/USD,20160509 16:21:05.119,1.1403,1.14033
EUR/USD,20160509 16:21:05.296,1.1403,1.14033
EUR/USD,20160509 16:21:05.399,1.1403,1.14033
EUR/USD,20160509 16:21:06.470,1.1403,1.14033
EUR/USD,20160509 16:21:06.596,1.1403,1.14033
EUR/USD,20160509 16:21:07.421,1.1403,1.14033
EUR/USD,20160509 16:21:07.550,1.1403,1.14033
EUR/USD,20160509 16:21:07.805,1.1403,1.14033
EUR/USD,20160509 16:21:08.033,1.1403,1.14033
EUR/USD,20160509 16:21:08.153,1.1403,1.14033
EUR/USD,20160509 16:21:08.280,1.1403,1.14034
EUR/USD,20160509 16:21:08.514,1.1403,1.14034
EUR/USD,20160509 16:21:08.650,1.1403,1.14034
EUR/USD,20160509 16:21:08.807,1.1403,1.14034
EUR/USD,20160509 16:21:08.879,1.1403,1.14034
EUR/USD,20160509 16:21:08.997,1.1403,1.14034
EUR/USD,20160509 16:21:09.115,1.1403,1.14034
EUR/USD,20160509 16:21:09.237,1.1403,1.14034
EUR/USD,20160509 16:21:09.374,1.1403,1.14034
EUR/USD,20160509 16:21:09.390,1.1403,1.14035
EUR/USD,20160509 16:21:09.512,1.1403,1.14035
EUR/USD,20160509 16:21:09.627,1.1403,1.14035
EUR/USD,20160509 16:21:09.981,1.1403,1.14035
EUR/USD,20160509 16:21:10.208,1.1403,1.14035
EUR/USD,20160509 16:21:10.565,1.1403,1.14035
EUR/USD,20160509 16:21:10.692,1.1403,1.14035
EUR/USD,20160509 16:21:11.170,1.1403,1.14035
EUR/USD,20160509 16:21:11.582,1.1403,1.14035
EUR/USD,20160509 16:21:11.650,1.1403,1.14035
EUR/USD,20160509 16:21:11.757,1.1403,1.14034
EUR/USD,20160509 16:21:11.906,1.1403,1.14034
EUR/USD,20160509 16:21:11.992,1.1403,1.14034
EUR/USD,20160509 16:21:12.151,1.1403,1.14035
EUR/USD,20160509 16:21:12.274,1.1403,1.14035
EUR/USD,20160509 16:21:12.522,1.1403,1.14035
EUR/USD,20160509 16:21:13.218,1.1403,1.14035
EUR/USD,20160509 16:21:13.332,1.1403,1.14035
EUR/USD,20160509 16:21:13.448,1.1403,1.14034
EUR/USD,20160509 16:21:13.733,1.1403,1.14034
EUR/USD,20160509 16:21:13.813,1.1403,1.14033
EUR/USD,20160509 16:21:13.945,1.1403,1.14033
EUR/USD,20160509 16:21:14.068,1.1403,1.14033
EUR/USD,20160509 16:21:14.189,1.1403,1.14033
EUR/USD,20160509 16:21:14.306,1.1403,1.14033
EUR/USD,20160509 16:21:14.462,1.1403,1.14033
EUR/USD,20160509 16:21:14.544,1.1403,1.14033
EUR/USD,20160509 16:21:14.774,1.1403,1.14033
EUR/USD,20160509 16:21:14.784,1.1403,1.14034
EUR/USD,20160509 16:21:14.912,1.1403,1.14034
EUR/USD,20160509 16:21:15.155,1.1403,1.14033
EUR/USD,20160509 16:21:15.315,1.1403,1.14033
EUR/USD,20160509 16:21:15.736,1.1403,1.14033
EUR/USD,20160509 16:21:16.099,1.14029,1.14033
EUR/USD,20160509 16:21:16.219,1.14029,1.14033
EUR/USD,20160509 16:21:16.573,1.14029,1.14033
EUR/USD,20160509 16:21:16.706,1.14029,1.14033
EUR/USD,20160509 16:21:16.920,1.14029,1.14033
EUR/USD,20160509 16:21:17.154,1.14029,1.14033
EUR/USD,20160509 16:21:17.511,1.14029,1.14033
EUR/USD,20160509 16:21:17.624,1.14029,1.14033
EUR/USD,20160509 16:21:18.380,1.14029,1.14033
EUR/USD,20160509 16:21:18.520,1.14029,1.14033
EUR/USD,20160509 16:21:18.618,1.14029,1.14033
EUR/USD,20160509 16:21:18.736,1.14029,1.14033
EUR/USD,20160509 16:21:18.889,1.14029,1.14032
EUR/USD,20160509 16:21:19.027,1.14029,1.14032
EUR/USD,20160509 16:21:19.177,1.14029,1.14032
EUR/USD,20160509 16:21:19.254,1.14028,1.14032
EUR/USD,20160509 16:21:19.373,1.14028,1.14032
EUR/USD,20160509 16:21:19.612,1.14028,1.14032
EUR/USD,20160509 16:21:20.093,1.14028,1.14032
EUR/USD,20160509 16:21:20.456,1.14028,1.14032
EUR/USD,20160509 16:21:20.947,1.14028,1.14032
EUR/USD,20160509 16:21:21.102,1.14028,1.14032
EUR/USD,20160509 16:21:21.170,1.14028,1.14032
EUR/USD,20160509 16:21:21.293,1.14028,1.14032
EUR/USD,20160509 16:21:21.541,1.14028,1.14032
EUR/USD,20160509 16:21:21.626,1.14028,1.14031
EUR/USD,20160509 16:21:21.777,1.14027,1.14031
EUR/USD,20160509 16:21:21.859,1.14027,1.14031
EUR/USD,20160509 16:21:22.097,1.14027,1.14031
EUR/USD,20160509 16:21:22.248,1.14027,1.14031
EUR/USD,20160509 16:21:22.402,1.14027,1.14031
EUR/USD,20160509 16:21:22.476,1.14027,1.14031
EUR/USD,20160509 16:21:22.842,1.14027,1.14031
EUR/USD,20160509 16:21:22.914,1.14027,1.1403
EUR/USD,20160509 16:21:23.053,1.14024,1.14026
EUR/USD,20160509 16:21:23.090,1.14024,1.14025
EUR/USD,20160509 16:21:23.118,1.14023,1.14026
EUR/USD,20160509 16:21:23.189,1.14021,1.14024
EUR/USD,20160509 16:21:23.227,1.14019,1.14024
EUR/USD,20160509 16:21:23.328,1.14018,1.14023
EUR/USD,20160509 16:21:23.480,1.14017,1.14023
EUR/USD,20160509 16:21:23.555,1.14017,1.14023
EUR/USD,20160509 16:21:23.637,1.14017,1.14024
EUR/USD,20160509 16:21:23.644,1.14018,1.14024
EUR/USD,20160509 16:21:23.790,1.14018,1.14023
EUR/USD,20160509 16:21:23.869,1.14018,1.14023
EUR/USD,20160509 16:21:23.999,1.14018,1.14023
EUR/USD,20160509 16:21:24.122,1.14018,1.14023
EUR/USD,20160509 16:21:24.180,1.14018,1.14022
EUR/USD,20160509 16:21:24.243,1.14018,1.14023
EUR/USD,20160509 16:21:24.331,1.14018,1.14022
EUR/USD,20160509 16:21:24.477,1.14018,1.14022
EUR/USD,20160509 16:21:24.490,1.14018,1.14021
EUR/USD,20160509 16:21:24.574,1.14018,1.14022
EUR/USD,20160509 16:21:24.628,1.14017,1.14021
EUR/USD,20160509 16:21:24.733,1.14017,1.1402
EUR/USD,20160509 16:21:24.772,1.14017,1.14021
EUR/USD,20160509 16:21:24.897,1.14017,1.1402
EUR/USD,20160509 16:21:25.041,1.14017,1.1402
EUR/USD,20160509 16:21:25.278,1.14017,1.1402
EUR/USD,20160509 16:21:25.405,1.14017,1.1402
EUR/USD,20160509 16:21:25.554,1.14017,1.1402
EUR/USD,20160509 16:21:25.776,1.14017,1.1402
EUR/USD,20160509 16:21:26.056,1.14017,1.1402
EUR/USD,20160509 16:21:26.432,1.14017,1.1402
EUR/USD,20160509 16:21:26.514,1.14017,1.1402
EUR/USD,20160509 16:21:26.932,1.14017,1.1402
EUR/USD,20160509 16:21:27.055,1.14017,1.1402
EUR/USD,20160509 16:21:27.175,1.14017,1.1402
EUR/USD,20160509 16:21:27.339,1.14017,1.1402
EUR/USD,20160509 16:21:27.419,1.14017,1.1402
EUR/USD,20160509 16:21:27.539,1.14017,1.1402
EUR/USD,20160509 16:21:27.896,1.14017,1.1402
EUR/USD,20160509 16:21:28.137,1.14017,1.1402
EUR/USD,20160509 16:21:28.372,1.14017,1.1402
EUR/USD,20160509 16:21:28.727,1.14017,1.1402
EUR/USD,20160509 16:21:29.325,1.14017,1.1402
EUR/USD,20160509 16:21:29.443,1.14017,1.1402
EUR/USD,20160509 16:21:29.686,1.14015,1.14019
EUR/USD,20160509 16:21:29.769,1.14015,1.14016
EUR/USD,20160509 16:21:29.770,1.14015,1.14018
EUR/USD,20160509 16:21:29.771,1.14013,1.14018
EUR/USD,20160509 16:21:29.852,1.14013,1.14018
EUR/USD,20160509 16:21:29.933,1.14013,1.14017
EUR/USD,20160509 16:21:30.082,1.14013,1.14017
EUR/USD,20160509 16:21:30.083,1.14013,1.14018
EUR/USD,20160509 16:21:30.167,1.14013,1.14017
EUR/USD,20160509 16:21:30.285,1.14013,1.14017
EUR/USD,20160509 16:21:30.522,1.14013,1.14017
EUR/USD,20160509 16:21:30.640,1.14013,1.14017
EUR/USD,20160509 16:21:30.759,1.14013,1.14017
EUR/USD,20160509 16:21:31.227,1.14013,1.14017
EUR/USD,20160509 16:21:31.822,1.14013,1.14017
EUR/USD,20160509 16:21:32.062,1.14013,1.14017
EUR/USD,20160509 16:21:32.770,1.14013,1.14017
EUR/USD,20160509 16:21:33.403,1.14014,1.14017
EUR/USD,20160509 16:21:33.424,1.14013,1.14017
EUR/USD,20160509 16:21:33.453,1.14013,1.14018
EUR/USD,20160509 16:21:33.572,1.14013,1.14018
EUR/USD,20160509 16:21:33.717,1.14013,1.14018
EUR/USD,20160509 16:21:33.876,1.14013,1.14018
EUR/USD,20160509 16:21:33.950,1.14013,1.14018
EUR/USD,20160509 16:21:34.073,1.14013,1.14018
EUR/USD,20160509 16:21:34.308,1.14013,1.14018
EUR/USD,20160509 16:21:34.668,1.14013,1.14018
EUR/USD,20160509 16:21:35.074,1.14013,1.14018
EUR/USD,20160509 16:21:35.089,1.14014,1.14018
EUR/USD,20160509 16:21:35.248,1.14014,1.14018
EUR/USD,20160509 16:21:35.320,1.14014,1.14018
EUR/USD,20160509 16:21:35.445,1.14014,1.14018
EUR/USD,20160509 16:21:35.662,1.14017,1.14018
EUR/USD,20160509 16:21:35.664,1.14017,1.1402
EUR/USD,20160509 16:21:35.814,1.14017,1.1402
EUR/USD,20160509 16:21:35.895,1.14017,1.1402
EUR/USD,20160509 16:21:36.012,1.14017,1.1402
EUR/USD,20160509 16:21:36.140,1.14016,1.14019
EUR/USD,20160509 16:21:36.142,1.14014,1.14018
EUR/USD,20160509 16:21:36.148,1.14013,1.14018
EUR/USD,20160509 16:21:36.198,1.14013,1.14017
EUR/USD,20160509 16:21:36.283,1.14015,1.14019
EUR/USD,20160509 16:21:36.287,1.14013,1.14018
EUR/USD,20160509 16:21:36.348,1.14013,1.14017
EUR/USD,20160509 16:21:36.467,1.14013,1.14017
EUR/USD,20160509 16:21:36.530,1.14013,1.14018
EUR/USD,20160509 16:21:36.635,1.14017,1.1402
EUR/USD,20160509 16:21:36.681,1.14017,1.1402
EUR/USD,20160509 16:21:36.768,1.14017,1.14021
EUR/USD,20160509 16:21:36.821,1.14017,1.1402
EUR/USD,20160509 16:21:36.942,1.14017,1.1402
EUR/USD,20160509 16:21:37.072,1.14017,1.1402
EUR/USD,20160509 16:21:37.234,1.14017,1.1402
EUR/USD,20160509 16:21:37.420,1.14017,1.1402
EUR/USD,20160509 16:21:37.596,1.14017,1.1402
EUR/USD,20160509 16:21:37.657,1.14017,1.1402
EUR/USD,20160509 16:21:37.776,1.14017,1.1402
EUR/USD,20160509 16:21:37.923,1.14017,1.1402
EUR/USD,20160509 16:21:38.483,1.14017,1.1402
EUR/USD,20160509 16:21:38.765,1.14017,1.1402
EUR/USD,20160509 16:21:38.834,1.14017,1.1402
EUR/USD,20160509 16:21:39.117,1.14017,1.1402
EUR/USD,20160509 16:21:39.190,1.14017,1.1402
EUR/USD,20160509 16:21:39.306,1.14017,1.1402
EUR/USD,20160509 16:21:39.679,1.14017,1.1402
EUR/USD,20160509 16:21:40.591,1.14017,1.1402
EUR/USD,20160509 16:21:40.709,1.14017,1.1402
EUR/USD,20160509 16:21:41.075,1.14017,1.1402
EUR/USD,20160509 16:21:41.195,1.14017,1.1402
EUR/USD,20160509 16:21:42.689,1.14017,1.1402
EUR/USD,20160509 16:21:42.778,1.14017,1.1402
EUR/USD,20160509 16:21:43.392,1.14017,1.14022
EUR/USD,20160509 16:21:43.523,1.14017,1.14022
EUR/USD,20160509 16:21:43.633,1.14017,1.14022
EUR/USD,20160509 16:21:43.752,1.14017,1.14022
EUR/USD,20160509 16:21:44.115,1.14017,1.14022
EUR/USD,20160509 16:21:44.419,1.14017,1.14022
EUR/USD,20160509 16:21:44.787,1.14017,1.14022
EUR/USD,20160509 16:21:45.085,1.14017,1.14022
EUR/USD,20160509 16:21:45.201,1.14017,1.14022
EUR/USD,20160509 16:21:45.291,1.14017,1.14021
EUR/USD,20160509 16:21:45.366,1.14017,1.14019
EUR/USD,20160509 16:21:45.457,1.14017,1.14019
EUR/USD,20160509 16:21:45.580,1.14017,1.14019
EUR/USD,20160509 16:21:45.700,1.14018,1.14019
EUR/USD,20160509 16:21:45.718,1.14018,1.14022
EUR/USD,20160509 16:21:45.865,1.1402,1.14023
EUR/USD,20160509 16:21:45.866,1.1402,1.14024
EUR/USD,20160509 16:21:45.867,1.1402,1.14025
EUR/USD,20160509 16:21:45.914,1.14022,1.14025
EUR/USD,20160509 16:21:46.042,1.14023,1.14026
EUR/USD,20160509 16:21:46.156,1.14023,1.14027
EUR/USD,20160509 16:21:46.868,1.14022,1.14027
EUR/USD,20160509 16:21:46.876,1.14022,1.14027
EUR/USD,20160509 16:21:46.881,1.14022,1.14027
EUR/USD,20160509 16:21:46.885,1.14022,1.14027
EUR/USD,20160509 16:21:46.892,1.14022,1.14027
EUR/USD,20160509 16:21:46.998,1.14022,1.14027
EUR/USD,20160509 16:21:47.140,1.14022,1.14027
EUR/USD,20160509 16:21:47.311,1.14022,1.14027
EUR/USD,20160509 16:21:47.384,1.14022,1.14027
EUR/USD,20160509 16:21:47.750,1.14022,1.14027
EUR/USD,20160509 16:21:47.842,1.14022,1.14026
EUR/USD,20160509 16:21:47.917,1.14021,1.14025
EUR/USD,20160509 16:21:47.997,1.14021,1.14025
EUR/USD,20160509 16:21:48.062,1.14022,1.14025
EUR/USD,20160509 16:21:48.162,1.14022,1.14025
EUR/USD,20160509 16:21:48.296,1.14022,1.14025
EUR/USD,20160509 16:21:48.426,1.14022,1.14025
EUR/USD,20160509 16:21:48.610,1.14022,1.14025
EUR/USD,20160509 16:21:48.727,1.14022,1.14025
EUR/USD,20160509 16:21:49.010,1.14022,1.14025
EUR/USD,20160509 16:21:49.086,1.14022,1.14025
EUR/USD,20160509 16:21:49.204,1.14022,1.14025
EUR/USD,20160509 16:21:49.345,1.14022,1.14025
EUR/USD,20160509 16:21:49.444,1.14022,1.14025
EUR/USD,20160509 16:21:49.740,1.14022,1.14025
EUR/USD,20160509 16:21:50.756,1.14022,1.14025
EUR/USD,20160509 16:21:50.932,1.14022,1.14025
EUR/USD,20160509 16:21:51.247,1.14022,1.14025
EUR/USD,20160509 16:21:51.415,1.14022,1.14025
EUR/USD,20160509 16:21:51.490,1.14022,1.14025
EUR/USD,20160509 16:21:51.613,1.14022,1.14025
EUR/USD,20160509 16:21:51.967,1.14022,1.14025
EUR/USD,20160509 16:21:52.689,1.14022,1.14024
EUR/USD,20160509 16:21:52.691,1.1402,1.14024
EUR/USD,20160509 16:21:52.778,1.1402,1.14024
EUR/USD,20160509 16:21:52.894,1.1402,1.14024
EUR/USD,20160509 16:21:53.041,1.1402,1.14024
EUR/USD,20160509 16:21:53.195,1.1402,1.14024
EUR/USD,20160509 16:21:53.272,1.1402,1.14024
EUR/USD,20160509 16:21:53.677,1.1402,1.14024
EUR/USD,20160509 16:21:53.775,1.1402,1.14024
EUR/USD,20160509 16:21:53.870,1.1402,1.14024
EUR/USD,20160509 16:21:53.889,1.1402,1.14023
EUR/USD,20160509 16:21:53.915,1.14018,1.14023
EUR/USD,20160509 16:21:54.025,1.1402,1.14023
EUR/USD,20160509 16:21:54.137,1.1402,1.14023
EUR/USD,20160509 16:21:54.291,1.1402,1.14023
EUR/USD,20160509 16:21:54.438,1.1402,1.14023
EUR/USD,20160509 16:21:54.507,1.1402,1.14023
EUR/USD,20160509 16:21:54.919,1.1402,1.14023
EUR/USD,20160509 16:21:55.003,1.1402,1.14023
EUR/USD,20160509 16:21:55.240,1.1402,1.14023
EUR/USD,20160509 16:21:55.358,1.1402,1.14023
EUR/USD,20160509 16:21:55.698,1.14018,1.14023
EUR/USD,20160509 16:21:55.819,1.14018,1.14023
EUR/USD,20160509 16:21:55.935,1.14018,1.14023
EUR/USD,20160509 16:21:56.079,1.14018,1.14023
EUR/USD,20160509 16:21:56.176,1.14018,1.14023
EUR/USD,20160509 16:21:56.292,1.14018,1.14023
EUR/USD,20160509 16:21:56.586,1.14018,1.14023
EUR/USD,20160509 16:21:56.794,1.14018,1.14023
EUR/USD,20160509 16:21:56.999,1.14018,1.14023
EUR/USD,20160509 16:21:57.361,1.14018,1.14023
EUR/USD,20160509 16:21:57.782,1.14018,1.14023
EUR/USD,20160509 16:21:57.943,1.14018,1.14022
EUR/USD,20160509 16:21:57.967,1.14017,1.1402
EUR/USD,20160509 16:21:57.986,1.14017,1.14021
EUR/USD,20160509 16:21:58.003,1.14016,1.14019
EUR/USD,20160509 16:21:58.076,1.14014,1.14019
EUR/USD,20160509 16:21:58.096,1.14017,1.14019
EUR/USD,20160509 16:21:58.225,1.14017,1.14019
EUR/USD,20160509 16:21:58.278,1.14014,1.14018
EUR/USD,20160509 16:21:58.294,1.14014,1.14017
EUR/USD,20160509 16:21:58.365,1.14014,1.14018
EUR/USD,20160509 16:21:58.414,1.14014,1.14019
EUR/USD,20160509 16:21:58.542,1.14014,1.14019
EUR/USD,20160509 16:21:58.572,1.14017,1.14019
EUR/USD,20160509 16:21:58.618,1.14015,1.14021
EUR/USD,20160509 16:21:58.739,1.14015,1.14021
EUR/USD,20160509 16:21:58.866,1.14015,1.14021
EUR/USD,20160509 16:21:58.966,1.14016,1.14021
EUR/USD,20160509 16:21:59.081,1.14016,1.14021
EUR/USD,20160509 16:21:59.232,1.14016,1.14021
EUR/USD,20160509 16:21:59.320,1.14016,1.14021
EUR/USD,20160509 16:21:59.438,1.14016,1.14021
EUR/USD,20160509 16:21:59.580,1.14016,1.14021
EUR/USD,20160509 16:21:59.583,1.14016,1.1402
EUR/USD,20160509 16:21:59.752,1.14016,1.1402
EUR/USD,20160509 16:21:59.934,1.14016,1.1402
EUR/USD,20160509 16:22:00.091,1.14016,1.1402
EUR/USD,20160509 16:22:00.269,1.14016,1.14021
EUR/USD,20160509 16:22:00.421,1.14016,1.14021
EUR/USD,20160509 16:22:00.498,1.14016,1.14021
EUR/USD,20160509 16:22:00.610,1.14016,1.14021
EUR/USD,20160509 16:22:00.770,1.14016,1.14021
EUR/USD,20160509 16:22:00.848,1.14016,1.14021
EUR/USD,20160509 16:22:01.315,1.14016,1.14021
EUR/USD,20160509 16:22:01.375,1.14016,1.1402
EUR/USD,20160509 16:22:01.418,1.14016,1.14019
EUR/USD,20160509 16:22:01.535,1.14016,1.14019
EUR/USD,20160509 16:22:01.656,1.14016,1.14019
EUR/USD,20160509 16:22:01.810,1.14016,1.14019
EUR/USD,20160509 16:22:01.909,1.14016,1.14019
EUR/USD,20160509 16:22:02.337,1.14014,1.14019
EUR/USD,20160509 16:22:02.488,1.14014,1.14019
EUR/USD,20160509 16:22:02.550,1.14014,1.14019
EUR/USD,20160509 16:22:02.679,1.14014,1.14019
EUR/USD,20160509 16:22:02.819,1.14014,1.14019
EUR/USD,20160509 16:22:03.045,1.14014,1.14019
EUR/USD,20160509 16:22:03.480,1.14014,1.14019
EUR/USD,20160509 16:22:03.558,1.14014,1.14019
EUR/USD,20160509 16:22:03.679,1.14014,1.14019
EUR/USD,20160509 16:22:03.805,1.14014,1.14019
EUR/USD,20160509 16:22:04.414,1.14014,1.14019
EUR/USD,20160509 16:22:04.707,1.14014,1.14019
EUR/USD,20160509 16:22:05.018,1.14014,1.14019
EUR/USD,20160509 16:22:05.278,1.14014,1.14019
EUR/USD,20160509 16:22:05.617,1.14014,1.14019
EUR/USD,20160509 16:22:05.693,1.14015,1.14019
EUR/USD,20160509 16:22:05.766,1.14015,1.14019
EUR/USD,20160509 16:22:06.381,1.14015,1.14019
EUR/USD,20160509 16:22:06.631,1.14015,1.14019
EUR/USD,20160509 16:22:06.753,1.14015,1.14019
EUR/USD,20160509 16:22:06.891,1.14015,1.14019
EUR/USD,20160509 16:22:07.048,1.14015,1.14019
EUR/USD,20160509 16:22:07.454,1.14015,1.14019
EUR/USD,20160509 16:22:07.593,1.14015,1.14019
EUR/USD,20160509 16:22:07.732,1.14015,1.14019
EUR/USD,20160509 16:22:08.475,1.14015,1.14019
EUR/USD,20160509 16:22:08.691,1.14017,1.14021
EUR/USD,20160509 16:22:08.848,1.14017,1.14021
EUR/USD,20160509 16:22:09.014,1.14016,1.1402
EUR/USD,20160509 16:22:09.163,1.14016,1.1402
EUR/USD,20160509 16:22:09.300,1.14016,1.1402
EUR/USD,20160509 16:22:09.444,1.14016,1.1402
EUR/USD,20160509 16:22:09.626,1.14016,1.1402
EUR/USD,20160509 16:22:09.798,1.14016,1.1402
EUR/USD,20160509 16:22:09.985,1.14016,1.1402
EUR/USD,20160509 16:22:10.132,1.14016,1.1402
EUR/USD,20160509 16:22:10.285,1.14016,1.1402
EUR/USD,20160509 16:22:10.644,1.14014,1.1402
EUR/USD,20160509 16:22:10.790,1.14014,1.1402
EUR/USD,20160509 16:22:10.933,1.14014,1.1402
EUR/USD,20160509 16:22:11.134,1.14014,1.1402
EUR/USD,20160509 16:22:11.753,1.14014,1.1402
EUR/USD,20160509 16:22:12.606,1.14014,1.1402
EUR/USD,20160509 16:22:13.541,1.14014,1.1402
EUR/USD,20160509 16:22:13.667,1.14014,1.1402
EUR/USD,20160509 16:22:13.807,1.14014,1.1402
EUR/USD,20160509 16:22:14.293,1.14014,1.1402
EUR/USD,20160509 16:22:14.321,1.14014,1.14019
EUR/USD,20160509 16:22:14.456,1.14014,1.14019
EUR/USD,20160509 16:22:14.759,1.14014,1.14019
EUR/USD,20160509 16:22:14.832,1.14014,1.14019
EUR/USD,20160509 16:22:14.955,1.14014,1.14019
EUR/USD,20160509 16:22:15.232,1.14014,1.14019
EUR/USD,20160509 16:22:15.435,1.14014,1.14019
EUR/USD,20160509 16:22:15.793,1.14014,1.14019
EUR/USD,20160509 16:22:15.922,1.14014,1.14019
EUR/USD,20160509 16:22:16.092,1.14014,1.14019
EUR/USD,20160509 16:22:16.645,1.14014,1.14019
EUR/USD,20160509 16:22:16.741,1.14014,1.14019
EUR/USD,20160509 16:22:17.338,1.14014,1.14019
EUR/USD,20160509 16:22:17.506,1.14014,1.14019
EUR/USD,20160509 16:22:18.290,1.14014,1.14019
EUR/USD,20160509 16:22:18.642,1.14014,1.14019
EUR/USD,20160509 16:22:18.761,1.14014,1.14019
EUR/USD,20160509 16:22:19.114,1.14014,1.14019
EUR/USD,20160509 16:22:19.382,1.14014,1.14019
EUR/USD,20160509 16:22:19.699,1.14014,1.14019
EUR/USD,20160509 16:22:20.756,1.14014,1.14019
EUR/USD,20160509 16:22:20.925,1.14014,1.14019
EUR/USD,20160509 16:22:21.456,1.14014,1.14019
EUR/USD,20160509 16:22:21.624,1.14014,1.14019
EUR/USD,20160509 16:22:21.815,1.14014,1.14019
EUR/USD,20160509 16:22:21.921,1.14014,1.14019
EUR/USD,20160509 16:22:22.041,1.14014,1.14019
EUR/USD,20160509 16:22:22.332,1.14014,1.14019
EUR/USD,20160509 16:22:22.516,1.14014,1.14019
EUR/USD,20160509 16:22:22.634,1.14014,1.14019
EUR/USD,20160509 16:22:22.749,1.14014,1.14019
EUR/USD,20160509 16:22:23.190,1.14014,1.1402
EUR/USD,20160509 16:22:23.307,1.14014,1.1402
EUR/USD,20160509 16:22:23.614,1.14014,1.14019
EUR/USD,20160509 16:22:23.749,1.14014,1.14019
EUR/USD,20160509 16:22:23.972,1.14014,1.14019
EUR/USD,20160509 16:22:24.258,1.14014,1.14019
EUR/USD,20160509 16:22:24.338,1.14014,1.14019
EUR/USD,20160509 16:22:24.457,1.14014,1.14019
EUR/USD,20160509 16:22:24.699,1.14014,1.14019
EUR/USD,20160509 16:22:25.070,1.14014,1.14019
EUR/USD,20160509 16:22:25.194,1.14014,1.14019
EUR/USD,20160509 16:22:25.318,1.14014,1.14019
EUR/USD,20160509 16:22:25.455,1.14014,1.14019
EUR/USD,20160509 16:22:25.612,1.14014,1.14019
EUR/USD,20160509 16:22:25.807,1.14014,1.14019
EUR/USD,20160509 16:22:26.104,1.14014,1.14019
EUR/USD,20160509 16:22:26.169,1.14014,1.14019
EUR/USD,20160509 16:22:26.651,1.14014,1.14019
EUR/USD,20160509 16:22:26.775,1.14014,1.14019
EUR/USD,20160509 16:22:28.713,1.14014,1.14019
EUR/USD,20160509 16:22:28.984,1.14014,1.14019
EUR/USD,20160509 16:22:29.065,1.14014,1.14019
EUR/USD,20160509 16:22:29.322,1.14014,1.14019
EUR/USD,20160509 16:22:29.745,1.14018,1.14019
EUR/USD,20160509 16:22:29.782,1.14018,1.14022
EUR/USD,20160509 16:22:29.992,1.14022,1.14025
EUR/USD,20160509 16:22:30.126,1.14022,1.14027
EUR/USD,20160509 16:22:30.252,1.14021,1.14027
EUR/USD,20160509 16:22:30.438,1.14021,1.14027
EUR/USD,20160509 16:22:30.607,1.14021,1.14027
EUR/USD,20160509 16:22:30.737,1.14021,1.14027
EUR/USD,20160509 16:22:30.894,1.14021,1.14027
EUR/USD,20160509 16:22:31.032,1.14021,1.14027
EUR/USD,20160509 16:22:31.169,1.14021,1.14027
EUR/USD,20160509 16:22:31.795,1.14021,1.14027
EUR/USD,20160509 16:22:31.814,1.14023,1.14027
EUR/USD,20160509 16:22:31.957,1.14023,1.14028
EUR/USD,20160509 16:22:32.122,1.14023,1.14028
EUR/USD,20160509 16:22:32.210,1.14023,1.14028
EUR/USD,20160509 16:22:32.300,1.14023,1.14027
EUR/USD,20160509 16:22:32.329,1.14022,1.14025
EUR/USD,20160509 16:22:32.427,1.1402,1.14024
EUR/USD,20160509 16:22:32.438,1.14019,1.14024
EUR/USD,20160509 16:22:32.639,1.14019,1.14024
EUR/USD,20160509 16:22:32.765,1.14019,1.14024
EUR/USD,20160509 16:22:32.912,1.14019,1.14024
EUR/USD,20160509 16:22:33.400,1.14019,1.14024
EUR/USD,20160509 16:22:33.506,1.14019,1.14024
EUR/USD,20160509 16:22:33.754,1.14019,1.14024
EUR/USD,20160509 16:22:33.931,1.14019,1.14024
EUR/USD,20160509 16:22:33.988,1.14019,1.14024
EUR/USD,20160509 16:22:34.107,1.14019,1.14024
EUR/USD,20160509 16:22:34.337,1.14019,1.14024
EUR/USD,20160509 16:22:34.476,1.14019,1.14024
EUR/USD,20160509 16:22:35.053,1.14019,1.14024
EUR/USD,20160509 16:22:35.476,1.14019,1.14024
EUR/USD,20160509 16:22:35.898,1.14019,1.14024
EUR/USD,20160509 16:22:36.379,1.14019,1.14024
EUR/USD,20160509 16:22:36.502,1.14019,1.14024
EUR/USD,20160509 16:22:36.705,1.14018,1.14023
EUR/USD,20160509 16:22:36.710,1.14018,1.14022
EUR/USD,20160509 16:22:36.882,1.14018,1.14022
EUR/USD,20160509 16:22:37.021,1.14018,1.14022
EUR/USD,20160509 16:22:37.170,1.14018,1.14022
EUR/USD,20160509 16:22:37.172,1.14018,1.14023
EUR/USD,20160509 16:22:37.327,1.14018,1.14023
EUR/USD,20160509 16:22:37.367,1.14018,1.14022
EUR/USD,20160509 16:22:37.494,1.14018,1.14022
EUR/USD,20160509 16:22:37.594,1.14018,1.14023
EUR/USD,20160509 16:22:37.709,1.14018,1.14023
EUR/USD,20160509 16:22:37.831,1.14018,1.14023
EUR/USD,20160509 16:22:37.950,1.14018,1.14023
EUR/USD,20160509 16:22:38.211,1.14018,1.14023
EUR/USD,20160509 16:22:38.350,1.14018,1.14023
EUR/USD,20160509 16:22:38.351,1.14018,1.14024
EUR/USD,20160509 16:22:38.481,1.14018,1.14023
EUR/USD,20160509 16:22:38.483,1.14019,1.14023
EUR/USD,20160509 16:22:38.629,1.14019,1.14023
EUR/USD,20160509 16:22:38.785,1.14019,1.14023
EUR/USD,20160509 16:22:38.848,1.14019,1.14023
EUR/USD,20160509 16:22:39.312,1.14019,1.14023
EUR/USD,20160509 16:22:39.430,1.14019,1.14023
EUR/USD,20160509 16:22:39.601,1.14019,1.14023
EUR/USD,20160509 16:22:39.664,1.14019,1.14023
EUR/USD,20160509 16:22:39.898,1.14019,1.14023
EUR/USD,20160509 16:22:40.139,1.14021,1.14023
EUR/USD,20160509 16:22:40.156,1.14021,1.14024
EUR/USD,20160509 16:22:40.282,1.14021,1.14024
EUR/USD,20160509 16:22:40.435,1.14021,1.14024
EUR/USD,20160509 16:22:40.636,1.14021,1.14024
EUR/USD,20160509 16:22:41.224,1.14021,1.14024
EUR/USD,20160509 16:22:41.347,1.14021,1.14024
EUR/USD,20160509 16:22:42.066,1.14021,1.14024
EUR/USD,20160509 16:22:42.171,1.14021,1.14024
EUR/USD,20160509 16:22:42.290,1.14021,1.14024
EUR/USD,20160509 16:22:42.403,1.14021,1.14024
EUR/USD,20160509 16:22:42.533,1.14021,1.14024
EUR/USD,20160509 16:22:43.064,1.14024,1.14025
EUR/USD,20160509 16:22:43.067,1.14024,1.14027
EUR/USD,20160509 16:22:43.123,1.14024,1.14028
EUR/USD,20160509 16:22:43.197,1.14024,1.14029
EUR/USD,20160509 16:22:43.218,1.14025,1.14029
EUR/USD,20160509 16:22:43.340,1.14025,1.14029
EUR/USD,20160509 16:22:43.475,1.14027,1.14029
EUR/USD,20160509 16:22:43.478,1.14027,1.14029
EUR/USD,20160509 16:22:43.481,1.14025,1.14029
EUR/USD,20160509 16:22:43.527,1.14025,1.14029
EUR/USD,20160509 16:22:43.652,1.14025,1.14029
EUR/USD,20160509 16:22:43.805,1.14025,1.14029
EUR/USD,20160509 16:22:43.859,1.14024,1.14029
EUR/USD,20160509 16:22:43.875,1.14024,1.14027
EUR/USD,20160509 16:22:43.887,1.14025,1.14029
EUR/USD,20160509 16:22:44.008,1.14026,1.14028
EUR/USD,20160509 16:22:44.129,1.14024,1.14028
EUR/USD,20160509 16:22:44.256,1.14024,1.14028
EUR/USD,20160509 16:22:44.327,1.14024,1.14029
EUR/USD,20160509 16:22:44.341,1.14025,1.14029
EUR/USD,20160509 16:22:44.537,1.14025,1.14029
EUR/USD,20160509 16:22:44.603,1.14025,1.14029
EUR/USD,20160509 16:22:44.873,1.14025,1.14029
EUR/USD,20160509 16:22:45.029,1.14024,1.14029
EUR/USD,20160509 16:22:45.107,1.14024,1.14029
EUR/USD,20160509 16:22:45.224,1.14024,1.14029
EUR/USD,20160509 16:22:45.352,1.14024,1.14029
EUR/USD,20160509 16:22:45.650,1.14024,1.14029
EUR/USD,20160509 16:22:45.992,1.14024,1.14029
EUR/USD,20160509 16:22:46.580,1.14024,1.14029
EUR/USD,20160509 16:22:46.820,1.14024,1.14029
EUR/USD,20160509 16:22:46.941,1.14024,1.14029
EUR/USD,20160509 16:22:47.189,1.14024,1.14029
EUR/USD,20160509 16:22:47.448,1.14024,1.14029
EUR/USD,20160509 16:22:47.676,1.14024,1.14029
EUR/USD,20160509 16:22:47.824,1.14024,1.14029
EUR/USD,20160509 16:22:47.924,1.14024,1.14029
EUR/USD,20160509 16:22:48.184,1.14024,1.14029
EUR/USD,20160509 16:22:48.334,1.14024,1.14029
EUR/USD,20160509 16:22:48.673,1.14024,1.14029
EUR/USD,20160509 16:22:49.395,1.14024,1.14029
EUR/USD,20160509 16:22:49.542,1.14024,1.14029
EUR/USD,20160509 16:22:50.243,1.14023,1.14026
EUR/USD,20160509 16:22:50.392,1.14023,1.14027
EUR/USD,20160509 16:22:50.395,1.14023,1.14028
EUR/USD,20160509 16:22:50.443,1.14024,1.14028
EUR/USD,20160509 16:22:50.462,1.14024,1.14029
EUR/USD,20160509 16:22:50.598,1.14024,1.14029
EUR/USD,20160509 16:22:50.875,1.14024,1.14029
EUR/USD,20160509 16:22:51.211,1.14024,1.14029
EUR/USD,20160509 16:22:51.396,1.14024,1.14029
EUR/USD,20160509 16:22:51.539,1.14024,1.14029
EUR/USD,20160509 16:22:51.682,1.14024,1.14029
EUR/USD,20160509 16:22:51.835,1.14024,1.14029
EUR/USD,20160509 16:22:52.007,1.14024,1.14029
EUR/USD,20160509 16:22:52.189,1.14024,1.14029
EUR/USD,20160509 16:22:52.383,1.14024,1.14029
EUR/USD,20160509 16:22:52.499,1.14024,1.14029
EUR/USD,20160509 16:22:52.618,1.14023,1.14027
EUR/USD,20160509 16:22:52.738,1.14023,1.14026
EUR/USD,20160509 16:22:52.874,1.14023,1.14026
EUR/USD,20160509 16:22:53.099,1.14023,1.14026
EUR/USD,20160509 16:22:53.222,1.14023,1.14026
EUR/USD,20160509 16:22:53.514,1.14023,1.14026
EUR/USD,20160509 16:22:53.709,1.14023,1.14026
EUR/USD,20160509 16:22:53.862,1.14023,1.14026
EUR/USD,20160509 16:22:53.940,1.14023,1.14026
EUR/USD,20160509 16:22:54.060,1.14023,1.14026
EUR/USD,20160509 16:22:54.343,1.14023,1.14026
EUR/USD,20160509 16:22:54.726,1.14023,1.14026
EUR/USD,20160509 16:22:55.030,1.14023,1.14026
EUR/USD,20160509 16:22:55.744,1.14023,1.14026
EUR/USD,20160509 16:22:56.155,1.14023,1.14026
EUR/USD,20160509 16:22:56.235,1.14023,1.14026
EUR/USD,20160509 16:22:56.486,1.14023,1.14026
EUR/USD,20160509 16:22:56.723,1.14023,1.14026
EUR/USD,20160509 16:22:57.122,1.14023,1.14026
EUR/USD,20160509 16:22:57.372,1.14023,1.14027
EUR/USD,20160509 16:22:57.488,1.14023,1.14027
EUR/USD,20160509 16:22:57.663,1.14023,1.14027
EUR/USD,20160509 16:22:57.664,1.14023,1.14026
EUR/USD,20160509 16:22:57.749,1.14023,1.14026
EUR/USD,20160509 16:22:57.868,1.14023,1.14026
EUR/USD,20160509 16:22:58.223,1.14023,1.14026
EUR/USD,20160509 16:22:58.345,1.14023,1.14026
EUR/USD,20160509 16:22:58.721,1.14023,1.14026
EUR/USD,20160509 16:22:58.819,1.14023,1.14026
EUR/USD,20160509 16:22:58.920,1.14023,1.14027
EUR/USD,20160509 16:22:59.043,1.14023,1.14028
EUR/USD,20160509 16:22:59.095,1.14024,1.14028
EUR/USD,20160509 16:22:59.215,1.14024,1.14028
EUR/USD,20160509 16:22:59.365,1.14024,1.14028
EUR/USD,20160509 16:22:59.450,1.14024,1.14028
EUR/USD,20160509 16:22:59.543,1.14025,1.14028
EUR/USD,20160509 16:22:59.643,1.14025,1.14028
EUR/USD,20160509 16:22:59.758,1.14025,1.14028
EUR/USD,20160509 16:22:59.907,1.14025,1.14028
EUR/USD,20160509 16:22:59.989,1.14025,1.14028
EUR/USD,20160509 16:23:00.088,1.14025,1.14029
EUR/USD,20160509 16:23:00.254,1.14025,1.14029
EUR/USD,20160509 16:23:00.321,1.14025,1.14029
EUR/USD,20160509 16:23:00.481,1.14027,1.1403
EUR/USD,20160509 16:23:00.483,1.14025,1.14027
EUR/USD,20160509 16:23:00.489,1.14022,1.14024
EUR/USD,20160509 16:23:00.516,1.14022,1.14022
EUR/USD,20160509 16:23:00.536,1.14022,1.14023
EUR/USD,20160509 16:23:00.612,1.14022,1.14024
EUR/USD,20160509 16:23:00.617,1.14018,1.14022
EUR/USD,20160509 16:23:00.659,1.14018,1.14023
EUR/USD,20160509 16:23:00.683,1.14018,1.14022
EUR/USD,20160509 16:23:00.812,1.14018,1.14022
EUR/USD,20160509 16:23:00.937,1.14018,1.14022
EUR/USD,20160509 16:23:01.069,1.14018,1.14022
EUR/USD,20160509 16:23:01.200,1.14018,1.14022
EUR/USD,20160509 16:23:01.518,1.14017,1.14021
EUR/USD,20160509 16:23:01.533,1.14016,1.1402
EUR/USD,20160509 16:23:01.647,1.14016,1.14019
EUR/USD,20160509 16:23:01.723,1.14014,1.14019
EUR/USD,20160509 16:23:01.840,1.14014,1.14019
EUR/USD,20160509 16:23:02.309,1.14014,1.14019
EUR/USD,20160509 16:23:02.543,1.14014,1.14019
EUR/USD,20160509 16:23:02.696,1.14014,1.14019
EUR/USD,20160509 16:23:02.780,1.14014,1.14019
EUR/USD,20160509 16:23:02.896,1.14014,1.14019
EUR/USD,20160509 16:23:03.080,1.14014,1.14019
EUR/USD,20160509 16:23:03.253,1.14014,1.14019
EUR/USD,20160509 16:23:03.417,1.14015,1.14019
EUR/USD,20160509 16:23:03.477,1.14015,1.14019
EUR/USD,20160509 16:23:03.593,1.14015,1.14019
EUR/USD,20160509 16:23:03.751,1.14015,1.14019
EUR/USD,20160509 16:23:03.830,1.14015,1.14019
EUR/USD,20160509 16:23:03.941,1.14014,1.14019
EUR/USD,20160509 16:23:04.030,1.14014,1.14019
EUR/USD,20160509 16:23:04.262,1.14014,1.14019
EUR/USD,20160509 16:23:04.441,1.14014,1.14019
EUR/USD,20160509 16:23:05.226,1.14014,1.14019
EUR/USD,20160509 16:23:05.347,1.14014,1.14019
EUR/USD,20160509 16:23:05.507,1.14014,1.14019
EUR/USD,20160509 16:23:05.587,1.14014,1.14019
EUR/USD,20160509 16:23:05.709,1.14014,1.14019
EUR/USD,20160509 16:23:05.887,1.14014,1.14019
EUR/USD,20160509 16:23:05.918,1.14015,1.14019
EUR/USD,20160509 16:23:05.938,1.14017,1.14019
EUR/USD,20160509 16:23:05.951,1.14016,1.14019
EUR/USD,20160509 16:23:06.042,1.14015,1.14019
EUR/USD,20160509 16:23:06.196,1.14015,1.14019
EUR/USD,20160509 16:23:06.277,1.14015,1.14019
EUR/USD,20160509 16:23:06.404,1.14015,1.14019
EUR/USD,20160509 16:23:06.418,1.14017,1.14019
EUR/USD,20160509 16:23:06.524,1.14017,1.14022
EUR/USD,20160509 16:23:06.647,1.14017,1.14022
EUR/USD,20160509 16:23:06.820,1.14017,1.14022
EUR/USD,20160509 16:23:06.888,1.14017,1.14022
EUR/USD,20160509 16:23:07.012,1.14017,1.14022
EUR/USD,20160509 16:23:07.288,1.14017,1.14022
EUR/USD,20160509 16:23:08.284,1.14017,1.14022
EUR/USD,20160509 16:23:08.285,1.14017,1.14022
EUR/USD,20160509 16:23:08.766,1.14017,1.14022
EUR/USD,20160509 16:23:09.211,1.14017,1.14022
EUR/USD,20160509 16:23:09.331,1.14017,1.14022
EUR/USD,20160509 16:23:09.937,1.14017,1.14022
EUR/USD,20160509 16:23:10.090,1.14017,1.14022
EUR/USD,20160509 16:23:10.426,1.14017,1.14022
EUR/USD,20160509 16:23:10.958,1.14018,1.14022
EUR/USD,20160509 16:23:11.027,1.1402,1.14022
EUR/USD,20160509 16:23:11.113,1.14023,1.14025
EUR/USD,20160509 16:23:11.117,1.14022,1.14025
EUR/USD,20160509 16:23:11.133,1.14022,1.14025
EUR/USD,20160509 16:23:11.159,1.14022,1.14027
EUR/USD,20160509 16:23:11.291,1.14022,1.14027
EUR/USD,20160509 16:23:11.322,1.1402,1.14027
EUR/USD,20160509 16:23:11.333,1.1402,1.14025
EUR/USD,20160509 16:23:11.398,1.1402,1.14026
EUR/USD,20160509 16:23:11.478,1.1402,1.14026
EUR/USD,20160509 16:23:11.589,1.14023,1.14027
EUR/USD,20160509 16:23:11.743,1.14023,1.14027
EUR/USD,20160509 16:23:11.889,1.14023,1.14027
EUR/USD,20160509 16:23:12.055,1.14023,1.14027
EUR/USD,20160509 16:23:12.219,1.14023,1.14027
EUR/USD,20160509 16:23:12.292,1.14023,1.14027
EUR/USD,20160509 16:23:12.426,1.14023,1.14027
EUR/USD,20160509 16:23:12.679,1.14023,1.14027
EUR/USD,20160509 16:23:13.191,1.14023,1.14027
EUR/USD,20160509 16:23:13.414,1.14023,1.14026
EUR/USD,20160509 16:23:13.478,1.1402,1.14023
EUR/USD,20160509 16:23:13.479,1.1402,1.14025
EUR/USD,20160509 16:23:13.528,1.14019,1.14025
EUR/USD,20160509 16:23:13.738,1.14019,1.14025
EUR/USD,20160509 16:23:13.861,1.14019,1.14025
EUR/USD,20160509 16:23:14.165,1.14019,1.14025
EUR/USD,20160509 16:23:14.363,1.14019,1.14025
EUR/USD,20160509 16:23:14.485,1.14019,1.14025
EUR/USD,20160509 16:23:14.999,1.14019,1.14025
EUR/USD,20160509 16:23:15.308,1.14019,1.14025
EUR/USD,20160509 16:23:15.431,1.14019,1.14025
EUR/USD,20160509 16:23:15.551,1.14019,1.14025
EUR/USD,20160509 16:23:15.790,1.14019,1.14025
EUR/USD,20160509 16:23:15.915,1.14019,1.14025
EUR/USD,20160509 16:23:16.066,1.14019,1.14025
EUR/USD,20160509 16:23:16.215,1.14019,1.14025
EUR/USD,20160509 16:23:16.410,1.14019,1.14025
EUR/USD,20160509 16:23:16.521,1.14019,1.14024
EUR/USD,20160509 16:23:16.583,1.14019,1.14024
EUR/USD,20160509 16:23:16.701,1.14019,1.14024
EUR/USD,20160509 16:23:16.889,1.14019,1.14024
EUR/USD,20160509 16:23:16.944,1.14019,1.14024
EUR/USD,20160509 16:23:17.231,1.14019,1.14024
EUR/USD,20160509 16:23:17.659,1.14019,1.14024
EUR/USD,20160509 16:23:18.531,1.14019,1.14024
EUR/USD,20160509 16:23:18.604,1.14019,1.14024
EUR/USD,20160509 16:23:18.720,1.14019,1.14024
EUR/USD,20160509 16:23:19.307,1.14019,1.14024
EUR/USD,20160509 16:23:19.548,1.14019,1.14024
EUR/USD,20160509 16:23:19.614,1.14018,1.14024
EUR/USD,20160509 16:23:19.764,1.14018,1.14024
EUR/USD,20160509 16:23:19.862,1.14018,1.14024
EUR/USD,20160509 16:23:19.987,1.14018,1.14024
EUR/USD,20160509 16:23:20.001,1.14019,1.14025
EUR/USD,20160509 16:23:20.117,1.14019,1.14025
EUR/USD,20160509 16:23:20.355,1.14019,1.14025
EUR/USD,20160509 16:23:20.477,1.14019,1.14025
EUR/USD,20160509 16:23:20.598,1.14019,1.14025
EUR/USD,20160509 16:23:20.833,1.14019,1.14025
EUR/USD,20160509 16:23:21.191,1.14019,1.14025
EUR/USD,20160509 16:23:21.313,1.14019,1.14025
EUR/USD,20160509 16:23:21.494,1.14019,1.14024
EUR/USD,20160509 16:23:21.550,1.14019,1.14024
EUR/USD,20160509 16:23:22.292,1.14019,1.14024
EUR/USD,20160509 16:23:22.530,1.14019,1.14024
EUR/USD,20160509 16:23:22.652,1.14019,1.14024
EUR/USD,20160509 16:23:23.013,1.14019,1.14024
EUR/USD,20160509 16:23:23.367,1.14019,1.14024
EUR/USD,20160509 16:23:23.483,1.14019,1.14024
EUR/USD,20160509 16:23:23.766,1.14019,1.14024
EUR/USD,20160509 16:23:23.970,1.14019,1.14024
EUR/USD,20160509 16:23:24.320,1.14019,1.14024
EUR/USD,20160509 16:23:24.607,1.14019,1.14024
EUR/USD,20160509 16:23:24.676,1.14019,1.14024
EUR/USD,20160509 16:23:25.023,1.14019,1.14024
EUR/USD,20160509 16:23:25.528,1.14019,1.14024
EUR/USD,20160509 16:23:25.898,1.14019,1.14024
EUR/USD,20160509 16:23:26.735,1.14019,1.14024
EUR/USD,20160509 16:23:26.855,1.14019,1.14024
EUR/USD,20160509 16:23:26.869,1.14021,1.14025
EUR/USD,20160509 16:23:26.886,1.14023,1.14025
EUR/USD,20160509 16:23:26.970,1.14023,1.14027
EUR/USD,20160509 16:23:27.018,1.14022,1.14027
EUR/USD,20160509 16:23:27.139,1.14022,1.14027
EUR/USD,20160509 16:23:27.285,1.14022,1.14027
EUR/USD,20160509 16:23:27.377,1.14022,1.14027
EUR/USD,20160509 16:23:27.801,1.14022,1.14027
EUR/USD,20160509 16:23:27.871,1.14022,1.14027
EUR/USD,20160509 16:23:27.994,1.14022,1.14027
EUR/USD,20160509 16:23:28.360,1.14022,1.14027
EUR/USD,20160509 16:23:28.727,1.14022,1.14027
EUR/USD,20160509 16:23:29.112,1.14022,1.14026
EUR/USD,20160509 16:23:29.179,1.14022,1.14025
EUR/USD,20160509 16:23:29.183,1.1402,1.14025
EUR/USD,20160509 16:23:29.204,1.1402,1.14023
EUR/USD,20160509 16:23:29.217,1.14019,1.14023
EUR/USD,20160509 16:23:29.322,1.14019,1.14024
EUR/USD,20160509 16:23:29.323,1.14019,1.14023
EUR/USD,20160509 16:23:29.468,1.14019,1.14023
EUR/USD,20160509 16:23:29.513,1.14019,1.14024
EUR/USD,20160509 16:23:29.640,1.14019,1.14024
EUR/USD,20160509 16:23:30.138,1.14019,1.14024
EUR/USD,20160509 16:23:30.300,1.14019,1.14024
EUR/USD,20160509 16:23:30.496,1.14019,1.14024
EUR/USD,20160509 16:23:30.744,1.14019,1.14024
EUR/USD,20160509 16:23:31.231,1.14019,1.14024
EUR/USD,20160509 16:23:31.359,1.14019,1.14024
EUR/USD,20160509 16:23:31.665,1.14018,1.14024
EUR/USD,20160509 16:23:31.724,1.14018,1.14023
EUR/USD,20160509 16:23:31.748,1.14018,1.14022
EUR/USD,20160509 16:23:31.871,1.14018,1.14022
EUR/USD,20160509 16:23:31.994,1.14018,1.14022
EUR/USD,20160509 16:23:32.022,1.14018,1.14023
EUR/USD,20160509 16:23:32.139,1.14018,1.14023
EUR/USD,20160509 16:23:32.404,1.14018,1.14023
EUR/USD,20160509 16:23:32.759,1.14018,1.14023
EUR/USD,20160509 16:23:32.887,1.14018,1.14023
EUR/USD,20160509 16:23:33.093,1.14018,1.14022
EUR/USD,20160509 16:23:33.215,1.14018,1.14022
EUR/USD,20160509 16:23:33.332,1.14018,1.14021
EUR/USD,20160509 16:23:33.465,1.14018,1.14021
EUR/USD,20160509 16:23:33.709,1.14018,1.14021
EUR/USD,20160509 16:23:34.335,1.14018,1.14021
EUR/USD,20160509 16:23:34.479,1.14018,1.14021
EUR/USD,20160509 16:23:34.544,1.14016,1.1402
EUR/USD,20160509 16:23:34.620,1.14015,1.1402
EUR/USD,20160509 16:23:34.621,1.14015,1.14019
EUR/USD,20160509 16:23:34.637,1.14014,1.14019
EUR/USD,20160509 16:23:34.774,1.14014,1.14019
EUR/USD,20160509 16:23:34.956,1.14014,1.14019
EUR/USD,20160509 16:23:35.101,1.14014,1.14019
EUR/USD,20160509 16:23:35.239,1.14014,1.14019
EUR/USD,20160509 16:23:35.386,1.14014,1.14019
EUR/USD,20160509 16:23:35.584,1.14014,1.14019
EUR/USD,20160509 16:23:35.706,1.14014,1.14019
EUR/USD,20160509 16:23:35.847,1.14014,1.14019
EUR/USD,20160509 16:23:35.943,1.14014,1.14019
EUR/USD,20160509 16:23:36.061,1.14014,1.14019
EUR/USD,20160509 16:23:36.186,1.14014,1.14019
EUR/USD,20160509 16:23:36.224,1.14013,1.14019
EUR/USD,20160509 16:23:36.348,1.14013,1.14019
EUR/USD,20160509 16:23:36.398,1.14014,1.14019
EUR/USD,20160509 16:23:36.412,1.14015,1.14019
EUR/USD,20160509 16:23:36.523,1.14015,1.1402
EUR/USD,20160509 16:23:36.533,1.14015,1.14021
EUR/USD,20160509 16:23:36.547,1.14015,1.1402
EUR/USD,20160509 16:23:36.667,1.14015,1.1402
EUR/USD,20160509 16:23:36.785,1.14015,1.1402
EUR/USD,20160509 16:23:37.019,1.14015,1.1402
EUR/USD,20160509 16:23:37.142,1.14015,1.1402
EUR/USD,20160509 16:23:37.285,1.14015,1.14021
EUR/USD,20160509 16:23:37.524,1.14015,1.1402
EUR/USD,20160509 16:23:37.643,1.14015,1.1402
EUR/USD,20160509 16:23:37.875,1.14015,1.1402
EUR/USD,20160509 16:23:37.995,1.14015,1.1402
EUR/USD,20160509 16:23:38.118,1.14015,1.1402
EUR/USD,20160509 16:23:38.202,1.14015,1.14021
EUR/USD,20160509 16:23:38.324,1.14015,1.14021
EUR/USD,20160509 16:23:38.441,1.14015,1.14021
EUR/USD,20160509 16:23:38.510,1.14017,1.14022
EUR/USD,20160509 16:23:38.533,1.14018,1.14022
EUR/USD,20160509 16:23:38.620,1.14018,1.14024
EUR/USD,20160509 16:23:38.780,1.14019,1.14024
EUR/USD,20160509 16:23:38.868,1.14019,1.14024
EUR/USD,20160509 16:23:39.003,1.14019,1.14024
EUR/USD,20160509 16:23:39.389,1.14019,1.14024
EUR/USD,20160509 16:23:39.611,1.14019,1.14024
EUR/USD,20160509 16:23:39.655,1.14019,1.14025
EUR/USD,20160509 16:23:39.772,1.14019,1.14025
EUR/USD,20160509 16:23:39.944,1.14019,1.14025
EUR/USD,20160509 16:23:40.133,1.14019,1.14025
EUR/USD,20160509 16:23:40.628,1.14019,1.14025
EUR/USD,20160509 16:23:40.632,1.1402,1.14025
EUR/USD,20160509 16:23:40.798,1.1402,1.14025
EUR/USD,20160509 16:23:42.100,1.1402,1.14025
EUR/USD,20160509 16:23:42.434,1.1402,1.14025
EUR/USD,20160509 16:23:42.625,1.14019,1.14025
EUR/USD,20160509 16:23:42.784,1.1402,1.14025
EUR/USD,20160509 16:23:43.478,1.14019,1.14025
EUR/USD,20160509 16:23:43.550,1.1402,1.14025
EUR/USD,20160509 16:23:43.669,1.1402,1.14025
EUR/USD,20160509 16:23:44.273,1.1402,1.14025
EUR/USD,20160509 16:23:44.373,1.1402,1.14025
EUR/USD,20160509 16:23:44.528,1.14019,1.14025
EUR/USD,20160509 16:23:44.637,1.1402,1.14025
EUR/USD,20160509 16:23:44.931,1.1402,1.14025
EUR/USD,20160509 16:23:45.004,1.1402,1.14025
EUR/USD,20160509 16:23:45.445,1.14019,1.14025
EUR/USD,20160509 16:23:45.548,1.1402,1.14025
EUR/USD,20160509 16:23:45.666,1.1402,1.14025
EUR/USD,20160509 16:23:46.133,1.1402,1.14025
EUR/USD,20160509 16:23:46.938,1.1402,1.14026
EUR/USD,20160509 16:23:47.538,1.1402,1.14026
EUR/USD,20160509 16:23:47.902,1.1402,1.14026
EUR/USD,20160509 16:23:48.633,1.1402,1.14026
EUR/USD,20160509 16:23:48.753,1.1402,1.14026
EUR/USD,20160509 16:23:49.375,1.1402,1.14026
EUR/USD,20160509 16:23:49.747,1.1402,1.14026
EUR/USD,20160509 16:23:49.874,1.1402,1.14026
EUR/USD,20160509 16:23:50.035,1.14021,1.14026
EUR/USD,20160509 16:23:50.052,1.14022,1.14026
EUR/USD,20160509 16:23:50.188,1.14022,1.14026
EUR/USD,20160509 16:23:50.212,1.14022,1.14027
EUR/USD,20160509 16:23:50.321,1.14023,1.14027
EUR/USD,20160509 16:23:50.443,1.14023,1.14027
EUR/USD,20160509 16:23:50.594,1.14023,1.14027
EUR/USD,20160509 16:23:50.807,1.14023,1.14027
EUR/USD,20160509 16:23:50.957,1.14023,1.14027
EUR/USD,20160509 16:23:51.051,1.14023,1.14027
EUR/USD,20160509 16:23:51.326,1.14023,1.14027
EUR/USD,20160509 16:23:51.418,1.14023,1.14027
EUR/USD,20160509 16:23:51.701,1.14023,1.14027
EUR/USD,20160509 16:23:51.915,1.14023,1.14027
EUR/USD,20160509 16:23:52.059,1.14023,1.14027
EUR/USD,20160509 16:23:52.557,1.14023,1.14027
EUR/USD,20160509 16:23:52.635,1.14023,1.14027
EUR/USD,20160509 16:23:53.058,1.14023,1.14027
EUR/USD,20160509 16:23:53.379,1.14023,1.14027
EUR/USD,20160509 16:23:53.529,1.14023,1.14027
EUR/USD,20160509 16:23:53.545,1.14023,1.14029
EUR/USD,20160509 16:23:53.572,1.14024,1.14029
EUR/USD,20160509 16:23:53.694,1.14024,1.14029
EUR/USD,20160509 16:23:53.937,1.14024,1.14029
EUR/USD,20160509 16:23:54.051,1.14024,1.1403
EUR/USD,20160509 16:23:54.216,1.14024,1.1403
EUR/USD,20160509 16:23:54.288,1.14024,1.1403
EUR/USD,20160509 16:23:54.418,1.14024,1.14028
EUR/USD,20160509 16:23:54.526,1.14025,1.14028
EUR/USD,20160509 16:23:54.535,1.14025,1.14027
EUR/USD,20160509 16:23:54.563,1.14024,1.14027
EUR/USD,20160509 16:23:54.665,1.14024,1.14028
EUR/USD,20160509 16:23:54.743,1.14024,1.14028
EUR/USD,20160509 16:23:55.031,1.14024,1.14028
EUR/USD,20160509 16:23:55.051,1.14024,1.14027
EUR/USD,20160509 16:23:55.082,1.14024,1.14028
EUR/USD,20160509 16:23:55.208,1.14024,1.14028
EUR/USD,20160509 16:23:55.506,1.14024,1.14028
EUR/USD,20160509 16:23:55.513,1.14024,1.14027
EUR/USD,20160509 16:23:55.667,1.14024,1.14027
EUR/USD,20160509 16:23:55.886,1.14024,1.14027
EUR/USD,20160509 16:23:56.258,1.14024,1.14027
EUR/USD,20160509 16:23:56.341,1.14024,1.14028
EUR/USD,20160509 16:23:56.529,1.14024,1.14027
EUR/USD,20160509 16:23:56.566,1.14023,1.14027
EUR/USD,20160509 16:23:56.722,1.14023,1.14027
EUR/USD,20160509 16:23:56.803,1.14023,1.14026
EUR/USD,20160509 16:23:56.820,1.14023,1.14025
EUR/USD,20160509 16:23:56.971,1.14022,1.14024
EUR/USD,20160509 16:23:56.972,1.14021,1.14024
EUR/USD,20160509 16:23:57.074,1.14021,1.14023
EUR/USD,20160509 16:23:57.096,1.1402,1.14024
EUR/USD,20160509 16:23:57.359,1.1402,1.14024
EUR/USD,20160509 16:23:57.647,1.1402,1.14024
EUR/USD,20160509 16:23:58.090,1.1402,1.14024
EUR/USD,20160509 16:23:58.211,1.1402,1.14024
EUR/USD,20160509 16:23:58.354,1.1402,1.14024
EUR/USD,20160509 16:23:58.360,1.1402,1.14023
EUR/USD,20160509 16:23:58.509,1.1402,1.14024
EUR/USD,20160509 16:23:58.510,1.1402,1.14025
EUR/USD,20160509 16:23:58.598,1.1402,1.14025
EUR/USD,20160509 16:23:58.719,1.1402,1.14025
EUR/USD,20160509 16:23:58.845,1.1402,1.14025
EUR/USD,20160509 16:23:59.022,1.1402,1.14025
EUR/USD,20160509 16:23:59.090,1.1402,1.14025
EUR/USD,20160509 16:23:59.355,1.1402,1.14025
EUR/USD,20160509 16:23:59.413,1.1402,1.14024
EUR/USD,20160509 16:23:59.441,1.1402,1.14023
EUR/USD,20160509 16:23:59.555,1.1402,1.14023
EUR/USD,20160509 16:23:59.687,1.1402,1.14024
EUR/USD,20160509 16:23:59.770,1.1402,1.14024
EUR/USD,20160509 16:24:00.006,1.1402,1.14024
EUR/USD,20160509 16:24:00.280,1.1402,1.14024
EUR/USD,20160509 16:24:00.372,1.1402,1.14024
EUR/USD,20160509 16:24:00.731,1.1402,1.14024
EUR/USD,20160509 16:24:00.852,1.1402,1.14024
EUR/USD,20160509 16:24:01.342,1.1402,1.14024
EUR/USD,20160509 16:24:01.466,1.1402,1.14024
EUR/USD,20160509 16:24:01.616,1.1402,1.14024
EUR/USD,20160509 16:24:01.974,1.1402,1.14024
EUR/USD,20160509 16:24:02.179,1.14019,1.14024
EUR/USD,20160509 16:24:02.327,1.14019,1.14024
EUR/USD,20160509 16:24:02.474,1.14019,1.14023
EUR/USD,20160509 16:24:02.572,1.14019,1.14023
EUR/USD,20160509 16:24:03.045,1.14018,1.14023
EUR/USD,20160509 16:24:03.174,1.14018,1.14023
EUR/USD,20160509 16:24:03.529,1.14019,1.14023
EUR/USD,20160509 16:24:03.601,1.14019,1.14023
EUR/USD,20160509 16:24:03.715,1.14019,1.14023
EUR/USD,20160509 16:24:03.849,1.14019,1.14023
EUR/USD,20160509 16:24:04.364,1.14019,1.14023
EUR/USD,20160509 16:24:04.559,1.14019,1.14023
EUR/USD,20160509 16:24:04.928,1.14019,1.14023
EUR/USD,20160509 16:24:05.010,1.14019,1.14024
EUR/USD,20160509 16:24:05.147,1.14019,1.14024
EUR/USD,20160509 16:24:05.250,1.14019,1.14024
EUR/USD,20160509 16:24:05.365,1.14019,1.14024
EUR/USD,20160509 16:24:05.388,1.14019,1.14023
EUR/USD,20160509 16:24:05.449,1.14018,1.14023
EUR/USD,20160509 16:24:05.450,1.14018,1.14019
EUR/USD,20160509 16:24:05.452,1.14018,1.14021
EUR/USD,20160509 16:24:05.602,1.14017,1.14021
EUR/USD,20160509 16:24:05.664,1.14015,1.14019
EUR/USD,20160509 16:24:05.729,1.14013,1.14016
EUR/USD,20160509 16:24:05.731,1.14013,1.14017
EUR/USD,20160509 16:24:05.876,1.14013,1.14019
EUR/USD,20160509 16:24:05.969,1.14013,1.14019
EUR/USD,20160509 16:24:06.047,1.14015,1.14019
EUR/USD,20160509 16:24:06.049,1.14014,1.1402
EUR/USD,20160509 16:24:06.061,1.14017,1.1402
EUR/USD,20160509 16:24:06.094,1.14017,1.14022
EUR/USD,20160509 16:24:06.224,1.14017,1.14022
EUR/USD,20160509 16:24:06.360,1.14017,1.14022
EUR/USD,20160509 16:24:06.457,1.14015,1.14022
EUR/USD,20160509 16:24:06.465,1.14017,1.14021
EUR/USD,20160509 16:24:06.491,1.14017,1.1402
EUR/USD,20160509 16:24:06.537,1.14015,1.1402
EUR/USD,20160509 16:24:06.615,1.14015,1.14021
EUR/USD,20160509 16:24:06.677,1.14016,1.14021
EUR/USD,20160509 16:24:06.750,1.14016,1.14022
EUR/USD,20160509 16:24:06.852,1.14016,1.14022
EUR/USD,20160509 16:24:06.974,1.14016,1.14022
EUR/USD,20160509 16:24:07.034,1.14015,1.14022
EUR/USD,20160509 16:24:07.095,1.14015,1.14021
EUR/USD,20160509 16:24:07.153,1.14016,1.14021
EUR/USD,20160509 16:24:07.273,1.14016,1.14021
EUR/USD,20160509 16:24:07.623,1.14016,1.14021
EUR/USD,20160509 16:24:07.866,1.14016,1.14021
EUR/USD,20160509 16:24:07.980,1.14016,1.14021
EUR/USD,20160509 16:24:08.042,1.14015,1.14021
EUR/USD,20160509 16:24:08.104,1.14015,1.14022
EUR/USD,20160509 16:24:08.153,1.14016,1.14022
EUR/USD,20160509 16:24:08.197,1.14015,1.14022
EUR/USD,20160509 16:24:08.318,1.14015,1.14022
EUR/USD,20160509 16:24:08.439,1.14015,1.14022
EUR/USD,20160509 16:24:08.515,1.14014,1.14021
EUR/USD,20160509 16:24:08.585,1.14014,1.1402
EUR/USD,20160509 16:24:08.651,1.14014,1.1402
EUR/USD,20160509 16:24:08.774,1.14014,1.1402
EUR/USD,20160509 16:24:08.899,1.14014,1.1402
EUR/USD,20160509 16:24:09.130,1.14014,1.1402
EUR/USD,20160509 16:24:09.374,1.14014,1.1402
EUR/USD,20160509 16:24:09.495,1.14014,1.1402
EUR/USD,20160509 16:24:09.632,1.14014,1.1402
EUR/USD,20160509 16:24:09.861,1.14014,1.1402
EUR/USD,20160509 16:24:10.092,1.14013,1.1402
EUR/USD,20160509 16:24:10.106,1.14014,1.1402
EUR/USD,20160509 16:24:10.223,1.14014,1.1402
EUR/USD,20160509 16:24:10.714,1.14014,1.1402
EUR/USD,20160509 16:24:10.855,1.14014,1.14021
EUR/USD,20160509 16:24:10.920,1.14014,1.14021
EUR/USD,20160509 16:24:12.141,1.14014,1.14021
EUR/USD,20160509 16:24:12.980,1.14014,1.14021
EUR/USD,20160509 16:24:13.118,1.14014,1.14021
EUR/USD,20160509 16:24:13.354,1.14014,1.14021
EUR/USD,20160509 16:24:13.480,1.14014,1.14021
EUR/USD,20160509 16:24:13.723,1.14014,1.14021
EUR/USD,20160509 16:24:14.085,1.14014,1.14021
EUR/USD,20160509 16:24:14.208,1.14014,1.14021
EUR/USD,20160509 16:24:14.335,1.14014,1.14021
EUR/USD,20160509 16:24:14.575,1.14014,1.14021
EUR/USD,20160509 16:24:14.796,1.14014,1.1402
EUR/USD,20160509 16:24:14.916,1.14014,1.1402
EUR/USD,20160509 16:24:15.153,1.14014,1.1402
EUR/USD,20160509 16:24:15.274,1.14014,1.1402
EUR/USD,20160509 16:24:15.422,1.14014,1.1402
EUR/USD,20160509 16:24:16.004,1.14014,1.1402
EUR/USD,20160509 16:24:16.169,1.14014,1.1402
EUR/USD,20160509 16:24:16.807,1.14014,1.1402
EUR/USD,20160509 16:24:16.951,1.14014,1.1402
EUR/USD,20160509 16:24:17.089,1.14014,1.14019
EUR/USD,20160509 16:24:17.189,1.14014,1.14019
EUR/USD,20160509 16:24:17.328,1.14014,1.14019
EUR/USD,20160509 16:24:17.396,1.14014,1.14018
EUR/USD,20160509 16:24:17.765,1.14014,1.14018
EUR/USD,20160509 16:24:18.135,1.14013,1.14018
EUR/USD,20160509 16:24:18.296,1.14013,1.14018
EUR/USD,20160509 16:24:18.432,1.14013,1.14018
EUR/USD,20160509 16:24:18.553,1.14013,1.14018
EUR/USD,20160509 16:24:18.675,1.14013,1.14018
EUR/USD,20160509 16:24:18.914,1.14013,1.14018
EUR/USD,20160509 16:24:18.972,1.14014,1.14018
EUR/USD,20160509 16:24:19.059,1.14014,1.14018
EUR/USD,20160509 16:24:19.162,1.14015,1.14018
EUR/USD,20160509 16:24:19.251,1.14015,1.14018
EUR/USD,20160509 16:24:19.371,1.14015,1.14018
EUR/USD,20160509 16:24:19.602,1.14015,1.14018
EUR/USD,20160509 16:24:19.966,1.14015,1.14018
EUR/USD,20160509 16:24:20.090,1.14014,1.14018
EUR/USD,20160509 16:24:20.444,1.14014,1.14018
EUR/USD,20160509 16:24:20.870,1.14014,1.14018
EUR/USD,20160509 16:24:21.036,1.14014,1.14018
EUR/USD,20160509 16:24:21.107,1.14014,1.14018
EUR/USD,20160509 16:24:21.226,1.14014,1.14018
EUR/USD,20160509 16:24:21.382,1.14014,1.14018
EUR/USD,20160509 16:24:21.824,1.14014,1.14018
EUR/USD,20160509 16:24:21.964,1.14014,1.14018
EUR/USD,20160509 16:24:22.062,1.14014,1.14018
EUR/USD,20160509 16:24:23.038,1.14014,1.14018
EUR/USD,20160509 16:24:23.256,1.14014,1.14018
EUR/USD,20160509 16:24:23.492,1.14014,1.14018
EUR/USD,20160509 16:24:23.612,1.14014,1.14018
EUR/USD,20160509 16:24:23.742,1.14014,1.14018
EUR/USD,20160509 16:24:23.967,1.14014,1.14018
EUR/USD,20160509 16:24:24.083,1.14014,1.14018
EUR/USD,20160509 16:24:24.327,1.14014,1.14018
EUR/USD,20160509 16:24:24.704,1.14014,1.14018
EUR/USD,20160509 16:24:25.033,1.14014,1.14018
EUR/USD,20160509 16:24:25.389,1.14014,1.14018
EUR/USD,20160509 16:24:26.713,1.14014,1.14018
EUR/USD,20160509 16:24:27.142,1.14014,1.14018
EUR/USD,20160509 16:24:27.260,1.14014,1.14018
EUR/USD,20160509 16:24:27.378,1.14014,1.14018
EUR/USD,20160509 16:24:27.645,1.14014,1.14018
EUR/USD,20160509 16:24:27.726,1.14014,1.14018
EUR/USD,20160509 16:24:28.478,1.14014,1.14018
EUR/USD,20160509 16:24:28.480,1.14014,1.14018
EUR/USD,20160509 16:24:28.676,1.14014,1.14018
EUR/USD,20160509 16:24:29.384,1.14014,1.14018
EUR/USD,20160509 16:24:29.645,1.14014,1.14018
EUR/USD,20160509 16:24:29.782,1.14014,1.14018
EUR/USD,20160509 16:24:29.885,1.14014,1.14018
EUR/USD,20160509 16:24:30.007,1.14014,1.14018
EUR/USD,20160509 16:24:30.134,1.14014,1.1402
EUR/USD,20160509 16:24:30.625,1.14014,1.1402
EUR/USD,20160509 16:24:30.773,1.14014,1.1402
EUR/USD,20160509 16:24:30.980,1.14014,1.1402
EUR/USD,20160509 16:24:31.018,1.14013,1.1402
EUR/USD,20160509 16:24:31.032,1.14013,1.14019
EUR/USD,20160509 16:24:31.166,1.14013,1.1402
EUR/USD,20160509 16:24:31.522,1.14014,1.1402
EUR/USD,20160509 16:24:31.523,1.14017,1.1402
EUR/USD,20160509 16:24:31.524,1.14017,1.14018
EUR/USD,20160509 16:24:31.525,1.14016,1.14021
EUR/USD,20160509 16:24:31.569,1.14015,1.14021
EUR/USD,20160509 16:24:31.692,1.14015,1.14021
EUR/USD,20160509 16:24:31.834,1.14015,1.14018
EUR/USD,20160509 16:24:31.939,1.14015,1.14018
EUR/USD,20160509 16:24:32.070,1.14015,1.14018
EUR/USD,20160509 16:24:32.197,1.14015,1.14018
EUR/USD,20160509 16:24:32.386,1.14017,1.14018
EUR/USD,20160509 16:24:32.426,1.14017,1.14021
EUR/USD,20160509 16:24:32.555,1.14017,1.14021
EUR/USD,20160509 16:24:32.854,1.14017,1.14021
EUR/USD,20160509 16:24:32.927,1.14017,1.14021
EUR/USD,20160509 16:24:33.048,1.14017,1.14021
EUR/USD,20160509 16:24:33.421,1.14017,1.14021
EUR/USD,20160509 16:24:33.534,1.14017,1.14021
EUR/USD,20160509 16:24:33.658,1.14017,1.14021
EUR/USD,20160509 16:24:34.451,1.14017,1.14021
EUR/USD,20160509 16:24:34.511,1.14017,1.14021
EUR/USD,20160509 16:24:34.637,1.14017,1.14021
EUR/USD,20160509 16:24:35.476,1.14017,1.14021
EUR/USD,20160509 16:24:35.597,1.14017,1.14021
EUR/USD,20160509 16:24:35.722,1.14017,1.14021
EUR/USD,20160509 16:24:35.966,1.14017,1.14021
EUR/USD,20160509 16:24:36.200,1.14017,1.14021
EUR/USD,20160509 16:24:36.556,1.14015,1.1402
EUR/USD,20160509 16:24:36.628,1.14014,1.14018
EUR/USD,20160509 16:24:36.629,1.14013,1.14018
EUR/USD,20160509 16:24:36.764,1.14013,1.14018
EUR/USD,20160509 16:24:36.855,1.14013,1.14018
EUR/USD,20160509 16:24:36.970,1.14013,1.14018
EUR/USD,20160509 16:24:37.221,1.14013,1.14018
EUR/USD,20160509 16:24:37.343,1.14013,1.14018
EUR/USD,20160509 16:24:37.464,1.14013,1.14018
EUR/USD,20160509 16:24:37.634,1.14013,1.14018
EUR/USD,20160509 16:24:37.707,1.14013,1.14018
EUR/USD,20160509 16:24:37.965,1.14014,1.14018
EUR/USD,20160509 16:24:38.116,1.14014,1.14018
EUR/USD,20160509 16:24:38.203,1.14014,1.14018
EUR/USD,20160509 16:24:38.323,1.14014,1.14018
EUR/USD,20160509 16:24:38.450,1.14015,1.14018
EUR/USD,20160509 16:24:38.622,1.14015,1.14018
EUR/USD,20160509 16:24:38.695,1.14015,1.14018
EUR/USD,20160509 16:24:39.115,1.14015,1.14018
EUR/USD,20160509 16:24:39.328,1.14015,1.14018
EUR/USD,20160509 16:24:39.471,1.14015,1.14018
EUR/USD,20160509 16:24:39.572,1.14015,1.14018
EUR/USD,20160509 16:24:39.693,1.14015,1.14018
EUR/USD,20160509 16:24:39.851,1.14015,1.14018
EUR/USD,20160509 16:24:40.462,1.14015,1.14018
EUR/USD,20160509 16:24:40.572,1.14015,1.14018
EUR/USD,20160509 16:24:40.931,1.14015,1.14018
EUR/USD,20160509 16:24:41.712,1.14015,1.14018
EUR/USD,20160509 16:24:42.117,1.14015,1.14018
EUR/USD,20160509 16:24:42.340,1.14015,1.14018
EUR/USD,20160509 16:24:42.480,1.14015,1.14018
EUR/USD,20160509 16:24:42.698,1.14015,1.14018
EUR/USD,20160509 16:24:43.405,1.14015,1.14018
EUR/USD,20160509 16:24:43.581,1.14015,1.14018
EUR/USD,20160509 16:24:43.645,1.14015,1.14018
EUR/USD,20160509 16:24:43.766,1.14015,1.14018
EUR/USD,20160509 16:24:44.361,1.14015,1.14018
EUR/USD,20160509 16:24:44.600,1.14015,1.14018
EUR/USD,20160509 16:24:44.720,1.14015,1.14018
EUR/USD,20160509 16:24:45.081,1.14015,1.14018
EUR/USD,20160509 16:24:45.319,1.14015,1.14018
EUR/USD,20160509 16:24:46.037,1.14015,1.14018
EUR/USD,20160509 16:24:46.624,1.14015,1.14018
EUR/USD,20160509 16:24:46.769,1.14015,1.14018
EUR/USD,20160509 16:24:46.857,1.14015,1.14018
EUR/USD,20160509 16:24:47.213,1.14015,1.14018
EUR/USD,20160509 16:24:47.448,1.14014,1.1402
EUR/USD,20160509 16:24:47.921,1.14013,1.1402
EUR/USD,20160509 16:24:48.032,1.14013,1.1402
EUR/USD,20160509 16:24:48.283,1.14014,1.1402
EUR/USD,20160509 16:24:48.422,1.14014,1.1402
EUR/USD,20160509 16:24:48.625,1.14014,1.1402
EUR/USD,20160509 16:24:48.753,1.14014,1.1402
EUR/USD,20160509 16:24:48.980,1.14014,1.1402
EUR/USD,20160509 16:24:49.397,1.14014,1.1402
EUR/USD,20160509 16:24:49.578,1.14014,1.1402
EUR/USD,20160509 16:24:49.969,1.14017,1.1402
EUR/USD,20160509 16:24:50.030,1.14017,1.14018
EUR/USD,20160509 16:24:50.033,1.14017,1.14021
EUR/USD,20160509 16:24:50.174,1.14017,1.14021
EUR/USD,20160509 16:24:50.383,1.14017,1.14021
EUR/USD,20160509 16:24:50.616,1.14017,1.14021
EUR/USD,20160509 16:24:50.733,1.14017,1.14021
EUR/USD,20160509 16:24:50.967,1.14017,1.14021
EUR/USD,20160509 16:24:51.091,1.14017,1.14021
EUR/USD,20160509 16:24:51.228,1.14017,1.14021
EUR/USD,20160509 16:24:51.456,1.14017,1.14021
EUR/USD,20160509 16:24:51.580,1.14017,1.14021
EUR/USD,20160509 16:24:51.820,1.14017,1.14021
EUR/USD,20160509 16:24:51.956,1.14017,1.14021
EUR/USD,20160509 16:24:52.062,1.14017,1.14021
EUR/USD,20160509 16:24:52.183,1.14017,1.14021
EUR/USD,20160509 16:24:52.310,1.14017,1.14021
EUR/USD,20160509 16:24:52.429,1.14017,1.14021
EUR/USD,20160509 16:24:52.554,1.14017,1.14021
EUR/USD,20160509 16:24:52.703,1.14017,1.14021
EUR/USD,20160509 16:24:52.856,1.14017,1.14021
EUR/USD,20160509 16:24:52.859,1.14021,1.14021
EUR/USD,20160509 16:24:52.867,1.14021,1.14021
EUR/USD,20160509 16:24:52.896,1.14018,1.14021
EUR/USD,20160509 16:24:52.908,1.14019,1.14021
EUR/USD,20160509 16:24:52.928,1.14021,1.14024
EUR/USD,20160509 16:24:53.006,1.1402,1.14025
EUR/USD,20160509 16:24:53.144,1.1402,1.14025
EUR/USD,20160509 16:24:53.220,1.1402,1.14025
EUR/USD,20160509 16:24:53.466,1.1402,1.14025
EUR/USD,20160509 16:24:53.709,1.1402,1.14025
EUR/USD,20160509 16:24:53.720,1.14022,1.14025
EUR/USD,20160509 16:24:53.849,1.14022,1.14025
EUR/USD,20160509 16:24:53.970,1.14022,1.14025
EUR/USD,20160509 16:24:54.350,1.14022,1.14025
EUR/USD,20160509 16:24:54.716,1.14022,1.14025
EUR/USD,20160509 16:24:54.836,1.14022,1.14025
EUR/USD,20160509 16:24:55.083,1.14022,1.14025
EUR/USD,20160509 16:24:55.161,1.1402,1.14021
EUR/USD,20160509 16:24:55.164,1.1402,1.1402
EUR/USD,20160509 16:24:55.215,1.14019,1.14021
EUR/USD,20160509 16:24:55.249,1.14018,1.14021
EUR/USD,20160509 16:24:55.373,1.14018,1.14021
EUR/USD,20160509 16:24:55.497,1.14018,1.14021
EUR/USD,20160509 16:24:55.659,1.14018,1.14021
EUR/USD,20160509 16:24:55.745,1.14018,1.14021
EUR/USD,20160509 16:24:55.872,1.14018,1.14021
EUR/USD,20160509 16:24:55.921,1.14018,1.14022
EUR/USD,20160509 16:24:56.016,1.14018,1.14023
EUR/USD,20160509 16:24:56.174,1.14018,1.14023
EUR/USD,20160509 16:24:56.262,1.14018,1.14023
EUR/USD,20160509 16:24:56.385,1.14018,1.14023
EUR/USD,20160509 16:24:56.515,1.14018,1.14023
EUR/USD,20160509 16:24:56.911,1.14018,1.14023
EUR/USD,20160509 16:24:57.357,1.14018,1.14023
EUR/USD,20160509 16:24:58.677,1.14018,1.14023
EUR/USD,20160509 16:24:59.033,1.14018,1.14023
EUR/USD,20160509 16:24:59.404,1.14018,1.14023
EUR/USD,20160509 16:24:59.526,1.14018,1.14023
EUR/USD,20160509 16:24:59.810,1.14018,1.14023
EUR/USD,20160509 16:25:00.173,1.14018,1.14023
EUR/USD,20160509 16:25:00.248,1.14018,1.14023
EUR/USD,20160509 16:25:00.374,1.14018,1.14023
EUR/USD,20160509 16:25:01.423,1.14018,1.14023
EUR/USD,20160509 16:25:01.457,1.14019,1.14023
EUR/USD,20160509 16:25:01.593,1.14019,1.14025
EUR/USD,20160509 16:25:01.825,1.14019,1.14025
EUR/USD,20160509 16:25:01.981,1.14019,1.14025
EUR/USD,20160509 16:25:02.078,1.14019,1.14025
EUR/USD,20160509 16:25:02.208,1.14019,1.14025
EUR/USD,20160509 16:25:02.334,1.14019,1.14025
EUR/USD,20160509 16:25:02.637,1.14019,1.14025
EUR/USD,20160509 16:25:02.800,1.14019,1.14025
EUR/USD,20160509 16:25:02.992,1.14019,1.14025
EUR/USD,20160509 16:25:03.116,1.14019,1.14025
EUR/USD,20160509 16:25:03.244,1.14019,1.14025
EUR/USD,20160509 16:25:03.387,1.14019,1.14025
EUR/USD,20160509 16:25:03.552,1.14019,1.14025
EUR/USD,20160509 16:25:03.665,1.14019,1.14025
EUR/USD,20160509 16:25:03.903,1.14019,1.14025
EUR/USD,20160509 16:25:04.050,1.14018,1.14023
EUR/USD,20160509 16:25:04.052,1.14018,1.14022
EUR/USD,20160509 16:25:04.074,1.14018,1.14023
EUR/USD,20160509 16:25:04.089,1.14018,1.14024
EUR/USD,20160509 16:25:04.193,1.14018,1.14023
EUR/USD,20160509 16:25:04.248,1.14018,1.14024
EUR/USD,20160509 16:25:04.261,1.14018,1.14023
EUR/USD,20160509 16:25:04.364,1.14018,1.14024
EUR/USD,20160509 16:25:04.509,1.14018,1.14024
EUR/USD,20160509 16:25:04.667,1.14018,1.14024
EUR/USD,20160509 16:25:04.746,1.14018,1.14024
EUR/USD,20160509 16:25:04.996,1.14018,1.14024
EUR/USD,20160509 16:25:05.103,1.14018,1.14024
EUR/USD,20160509 16:25:05.215,1.14019,1.14025
EUR/USD,20160509 16:25:05.338,1.14019,1.14025
EUR/USD,20160509 16:25:05.503,1.14019,1.14025
EUR/USD,20160509 16:25:05.573,1.14019,1.14025
EUR/USD,20160509 16:25:06.052,1.14019,1.14025
EUR/USD,20160509 16:25:06.190,1.14019,1.14025
EUR/USD,20160509 16:25:06.293,1.14018,1.14024
EUR/USD,20160509 16:25:06.363,1.14019,1.14024
EUR/USD,20160509 16:25:06.365,1.14018,1.14024
EUR/USD,20160509 16:25:06.521,1.14018,1.14024
EUR/USD,20160509 16:25:06.706,1.14018,1.14024
EUR/USD,20160509 16:25:06.854,1.14018,1.14024
EUR/USD,20160509 16:25:07.055,1.14019,1.14024
EUR/USD,20160509 16:25:07.201,1.14019,1.14025
EUR/USD,20160509 16:25:07.269,1.14019,1.14025
EUR/USD,20160509 16:25:07.391,1.14019,1.14025
EUR/USD,20160509 16:25:07.750,1.14019,1.14025
EUR/USD,20160509 16:25:08.102,1.14019,1.14025
EUR/USD,20160509 16:25:08.337,1.14019,1.14025
EUR/USD,20160509 16:25:08.595,1.14019,1.14025
EUR/USD,20160509 16:25:08.692,1.14019,1.14025
EUR/USD,20160509 16:25:08.815,1.14019,1.14025
EUR/USD,20160509 16:25:08.936,1.14019,1.14025
EUR/USD,20160509 16:25:09.098,1.14019,1.14025
EUR/USD,20160509 16:25:09.247,1.14019,1.14025
EUR/USD,20160509 16:25:09.309,1.14019,1.14025
EUR/USD,20160509 16:25:09.425,1.14019,1.14025
EUR/USD,20160509 16:25:09.595,1.14018,1.14024
EUR/USD,20160509 16:25:09.721,1.14018,1.14024
EUR/USD,20160509 16:25:09.888,1.14018,1.14025
EUR/USD,20160509 16:25:09.905,1.14019,1.14025
EUR/USD,20160509 16:25:10.027,1.14019,1.14025
EUR/USD,20160509 16:25:10.180,1.14019,1.14025
EUR/USD,20160509 16:25:10.387,1.14019,1.14025
EUR/USD,20160509 16:25:10.515,1.14019,1.14025
EUR/USD,20160509 16:25:10.982,1.14019,1.14025
EUR/USD,20160509 16:25:11.101,1.14019,1.14025
EUR/USD,20160509 16:25:11.699,1.14019,1.14025
EUR/USD,20160509 16:25:11.819,1.14019,1.14025
EUR/USD,20160509 16:25:11.987,1.14019,1.14025
EUR/USD,20160509 16:25:12.063,1.14019,1.14025
EUR/USD,20160509 16:25:12.187,1.14019,1.14025
EUR/USD,20160509 16:25:12.556,1.14019,1.14025
EUR/USD,20160509 16:25:12.701,1.14019,1.14025
EUR/USD,20160509 16:25:12.794,1.14019,1.14025
EUR/USD,20160509 16:25:13.084,1.14019,1.14025
EUR/USD,20160509 16:25:13.157,1.14019,1.14025
EUR/USD,20160509 16:25:13.282,1.14019,1.14025
EUR/USD,20160509 16:25:13.800,1.14019,1.14025
EUR/USD,20160509 16:25:13.821,1.1402,1.14026
EUR/USD,20160509 16:25:13.948,1.1402,1.14026
EUR/USD,20160509 16:25:14.118,1.1402,1.14026
EUR/USD,20160509 16:25:14.191,1.1402,1.14026
EUR/USD,20160509 16:25:14.309,1.1402,1.14026
EUR/USD,20160509 16:25:14.479,1.1402,1.14026
EUR/USD,20160509 16:25:14.670,1.1402,1.14026
EUR/USD,20160509 16:25:14.798,1.1402,1.14026
EUR/USD,20160509 16:25:14.909,1.1402,1.14026
EUR/USD,20160509 16:25:15.029,1.1402,1.14026
EUR/USD,20160509 16:25:15.203,1.1402,1.14026
EUR/USD,20160509 16:25:15.273,1.1402,1.14026
EUR/USD,20160509 16:25:15.402,1.1402,1.14026
EUR/USD,20160509 16:25:15.559,1.1402,1.14026
EUR/USD,20160509 16:25:15.637,1.1402,1.14026
EUR/USD,20160509 16:25:15.762,1.1402,1.14026
EUR/USD,20160509 16:25:16.008,1.1402,1.14026
EUR/USD,20160509 16:25:16.132,1.1402,1.14026
EUR/USD,20160509 16:25:16.380,1.1402,1.14026
EUR/USD,20160509 16:25:16.975,1.1402,1.14026
EUR/USD,20160509 16:25:17.097,1.1402,1.14026
EUR/USD,20160509 16:25:17.271,1.1402,1.14026
EUR/USD,20160509 16:25:17.352,1.1402,1.14026
EUR/USD,20160509 16:25:17.452,1.14021,1.14026
EUR/USD,20160509 16:25:17.595,1.14022,1.14027
EUR/USD,20160509 16:25:17.972,1.14022,1.14027
EUR/USD,20160509 16:25:18.172,1.14022,1.14027
EUR/USD,20160509 16:25:18.400,1.14022,1.14027
EUR/USD,20160509 16:25:18.635,1.14022,1.14027
EUR/USD,20160509 16:25:18.722,1.14022,1.14026
EUR/USD,20160509 16:25:18.838,1.14022,1.14026
EUR/USD,20160509 16:25:19.206,1.14022,1.14026
EUR/USD,20160509 16:25:19.323,1.14022,1.14026
EUR/USD,20160509 16:25:19.438,1.14022,1.14026
EUR/USD,20160509 16:25:19.570,1.14022,1.14026
EUR/USD,20160509 16:25:19.960,1.14022,1.14026
EUR/USD,20160509 16:25:20.166,1.14022,1.14026
EUR/USD,20160509 16:25:20.276,1.14022,1.14026
EUR/USD,20160509 16:25:20.373,1.1402,1.14026
EUR/USD,20160509 16:25:20.397,1.1402,1.14025
EUR/USD,20160509 16:25:20.427,1.1402,1.14025
EUR/USD,20160509 16:25:20.525,1.14019,1.14025
EUR/USD,20160509 16:25:20.549,1.14019,1.14023
EUR/USD,20160509 16:25:20.574,1.14019,1.14022
EUR/USD,20160509 16:25:20.644,1.14016,1.1402
EUR/USD,20160509 16:25:20.798,1.14016,1.1402
EUR/USD,20160509 16:25:20.813,1.14016,1.14021
EUR/USD,20160509 16:25:20.952,1.14016,1.14021
EUR/USD,20160509 16:25:20.979,1.14016,1.1402
EUR/USD,20160509 16:25:21.125,1.14016,1.1402
EUR/USD,20160509 16:25:21.218,1.14016,1.1402
EUR/USD,20160509 16:25:21.342,1.14016,1.1402
EUR/USD,20160509 16:25:21.478,1.14016,1.1402
EUR/USD,20160509 16:25:21.612,1.14016,1.1402
EUR/USD,20160509 16:25:21.698,1.14016,1.1402
EUR/USD,20160509 16:25:21.785,1.14016,1.14021
EUR/USD,20160509 16:25:22.583,1.14016,1.14021
EUR/USD,20160509 16:25:22.629,1.14016,1.1402
EUR/USD,20160509 16:25:22.763,1.14016,1.1402
EUR/USD,20160509 16:25:22.885,1.14016,1.1402
EUR/USD,20160509 16:25:23.008,1.14016,1.1402
EUR/USD,20160509 16:25:23.131,1.14016,1.1402
EUR/USD,20160509 16:25:23.621,1.14016,1.1402
EUR/USD,20160509 16:25:23.734,1.14016,1.1402
EUR/USD,20160509 16:25:23.862,1.14016,1.1402
EUR/USD,20160509 16:25:24.110,1.14016,1.1402
EUR/USD,20160509 16:25:24.129,1.14016,1.14021
EUR/USD,20160509 16:25:24.263,1.14016,1.14021
EUR/USD,20160509 16:25:24.384,1.14016,1.14021
EUR/USD,20160509 16:25:24.465,1.14017,1.14022
EUR/USD,20160509 16:25:24.629,1.14017,1.14022
EUR/USD,20160509 16:25:24.814,1.14017,1.14022
EUR/USD,20160509 16:25:24.937,1.14017,1.14022
EUR/USD,20160509 16:25:24.964,1.14017,1.14021
EUR/USD,20160509 16:25:25.085,1.14017,1.14021
EUR/USD,20160509 16:25:25.252,1.14017,1.14021
EUR/USD,20160509 16:25:25.324,1.14017,1.14021
EUR/USD,20160509 16:25:25.521,1.14016,1.14021
EUR/USD,20160509 16:25:25.681,1.14016,1.14021
EUR/USD,20160509 16:25:25.766,1.14016,1.14021
EUR/USD,20160509 16:25:25.777,1.14017,1.14022
EUR/USD,20160509 16:25:25.839,1.14018,1.14023
EUR/USD,20160509 16:25:25.890,1.14018,1.14023
EUR/USD,20160509 16:25:26.013,1.14018,1.14023
EUR/USD,20160509 16:25:26.216,1.14018,1.14022
EUR/USD,20160509 16:25:26.349,1.14018,1.14022
EUR/USD,20160509 16:25:26.495,1.14018,1.14022
EUR/USD,20160509 16:25:26.653,1.14018,1.14023
EUR/USD,20160509 16:25:26.793,1.14018,1.14023
EUR/USD,20160509 16:25:26.952,1.14019,1.14023
EUR/USD,20160509 16:25:27.023,1.14019,1.14025
EUR/USD,20160509 16:25:27.175,1.14019,1.14025
EUR/USD,20160509 16:25:27.295,1.14019,1.14025
EUR/USD,20160509 16:25:27.404,1.14019,1.14025
EUR/USD,20160509 16:25:27.530,1.14019,1.14025
EUR/USD,20160509 16:25:27.811,1.14019,1.14025
EUR/USD,20160509 16:25:28.014,1.14019,1.14025
EUR/USD,20160509 16:25:28.717,1.14019,1.14025
EUR/USD,20160509 16:25:28.836,1.14019,1.14025
EUR/USD,20160509 16:25:29.118,1.14019,1.14025
EUR/USD,20160509 16:25:29.307,1.14019,1.14025
EUR/USD,20160509 16:25:29.804,1.14019,1.14025
EUR/USD,20160509 16:25:29.940,1.14019,1.14025
EUR/USD,20160509 16:25:30.139,1.14019,1.14025
EUR/USD,20160509 16:25:31.083,1.14019,1.14025
EUR/USD,20160509 16:25:31.601,1.14019,1.14023
EUR/USD,20160509 16:25:32.078,1.14019,1.14023
EUR/USD,20160509 16:25:32.344,1.14019,1.14023
EUR/USD,20160509 16:25:32.501,1.14019,1.14023
EUR/USD,20160509 16:25:33.047,1.14019,1.14023
EUR/USD,20160509 16:25:33.169,1.14019,1.14023
EUR/USD,20160509 16:25:33.285,1.14019,1.14023
EUR/USD,20160509 16:25:33.568,1.14019,1.14023
EUR/USD,20160509 16:25:33.658,1.14019,1.14023
EUR/USD,20160509 16:25:33.782,1.14019,1.14023
EUR/USD,20160509 16:25:33.912,1.14019,1.14023
EUR/USD,20160509 16:25:34.027,1.14019,1.14023
EUR/USD,20160509 16:25:34.298,1.14019,1.14023
EUR/USD,20160509 16:25:34.394,1.14019,1.14023
EUR/USD,20160509 16:25:35.001,1.14019,1.14023
EUR/USD,20160509 16:25:35.168,1.1402,1.14023
EUR/USD,20160509 16:25:35.244,1.1402,1.14023
EUR/USD,20160509 16:25:35.367,1.1402,1.14023
EUR/USD,20160509 16:25:35.446,1.14019,1.14023
EUR/USD,20160509 16:25:35.633,1.14019,1.14023
EUR/USD,20160509 16:25:35.833,1.14019,1.14023
EUR/USD,20160509 16:25:36.119,1.14019,1.14023
EUR/USD,20160509 16:25:36.195,1.14019,1.14023
EUR/USD,20160509 16:25:36.559,1.14019,1.14023
EUR/USD,20160509 16:25:36.813,1.14019,1.14023
EUR/USD,20160509 16:25:37.013,1.1402,1.14023
EUR/USD,20160509 16:25:37.518,1.1402,1.14023
EUR/USD,20160509 16:25:38.018,1.1402,1.14023
EUR/USD,20160509 16:25:38.147,1.1402,1.14025
EUR/USD,20160509 16:25:38.279,1.1402,1.14025
EUR/USD,20160509 16:25:38.400,1.1402,1.14025
EUR/USD,20160509 16:25:38.545,1.1402,1.14025
EUR/USD,20160509 16:25:38.680,1.1402,1.14025
EUR/USD,20160509 16:25:38.771,1.1402,1.14025
EUR/USD,20160509 16:25:38.897,1.1402,1.14025
EUR/USD,20160509 16:25:39.025,1.1402,1.14025
EUR/USD,20160509 16:25:39.156,1.1402,1.14025
EUR/USD,20160509 16:25:39.322,1.1402,1.14025
EUR/USD,20160509 16:25:39.388,1.1402,1.14025
EUR/USD,20160509 16:25:39.512,1.1402,1.14025
EUR/USD,20160509 16:25:39.928,1.14022,1.14027
EUR/USD,20160509 16:25:39.992,1.14022,1.14027
EUR/USD,20160509 16:25:40.017,1.14023,1.14027
EUR/USD,20160509 16:25:40.137,1.14023,1.14027
EUR/USD,20160509 16:25:40.309,1.14023,1.14027
EUR/USD,20160509 16:25:40.322,1.14025,1.14028
EUR/USD,20160509 16:25:40.487,1.14025,1.14028
EUR/USD,20160509 16:25:40.690,1.14025,1.14028
EUR/USD,20160509 16:25:40.927,1.14025,1.14028
EUR/USD,20160509 16:25:41.293,1.14025,1.14028
EUR/USD,20160509 16:25:41.413,1.14025,1.14028
EUR/USD,20160509 16:25:41.889,1.14025,1.14028
EUR/USD,20160509 16:25:42.257,1.14025,1.14028
EUR/USD,20160509 16:25:42.379,1.14025,1.14028
EUR/USD,20160509 16:25:42.415,1.14023,1.14027
EUR/USD,20160509 16:25:42.533,1.14023,1.14027
EUR/USD,20160509 16:25:42.668,1.14023,1.14027
EUR/USD,20160509 16:25:42.773,1.14023,1.14027
EUR/USD,20160509 16:25:42.899,1.14023,1.14027
EUR/USD,20160509 16:25:43.024,1.14023,1.14027
EUR/USD,20160509 16:25:43.208,1.14023,1.14027
EUR/USD,20160509 16:25:43.394,1.14023,1.14027
EUR/USD,20160509 16:25:43.637,1.14023,1.14027
EUR/USD,20160509 16:25:43.760,1.14023,1.14027
EUR/USD,20160509 16:25:44.076,1.14023,1.14027
EUR/USD,20160509 16:25:44.146,1.14023,1.14027
EUR/USD,20160509 16:25:44.274,1.14023,1.14027
EUR/USD,20160509 16:25:44.434,1.14023,1.14027
EUR/USD,20160509 16:25:45.025,1.14023,1.14027
EUR/USD,20160509 16:25:45.941,1.14023,1.14027
EUR/USD,20160509 16:25:47.017,1.14023,1.14027
EUR/USD,20160509 16:25:47.606,1.14023,1.14027
EUR/USD,20160509 16:25:48.685,1.14023,1.14027
EUR/USD,20160509 16:25:49.400,1.14023,1.14027
EUR/USD,20160509 16:25:49.845,1.14023,1.14027
EUR/USD,20160509 16:25:49.962,1.14023,1.14027
EUR/USD,20160509 16:25:50.199,1.14023,1.14027
EUR/USD,20160509 16:25:52.383,1.14023,1.14027
EUR/USD,20160509 16:25:52.460,1.14023,1.14028
EUR/USD,20160509 16:25:52.874,1.14023,1.14028
EUR/USD,20160509 16:25:52.947,1.14022,1.14028
EUR/USD,20160509 16:25:53.068,1.14022,1.14028
EUR/USD,20160509 16:25:53.303,1.14022,1.14028
EUR/USD,20160509 16:25:53.429,1.14022,1.14028
EUR/USD,20160509 16:25:53.547,1.14023,1.14028
EUR/USD,20160509 16:25:53.548,1.14023,1.14029
EUR/USD,20160509 16:25:53.683,1.14023,1.14029
EUR/USD,20160509 16:25:53.838,1.14023,1.14029
EUR/USD,20160509 16:25:53.993,1.14027,1.14029
EUR/USD,20160509 16:25:54.034,1.14026,1.14029
EUR/USD,20160509 16:25:54.048,1.14025,1.14029
EUR/USD,20160509 16:25:54.173,1.14025,1.14029
EUR/USD,20160509 16:25:54.307,1.14025,1.14029
EUR/USD,20160509 16:25:54.471,1.14025,1.14029
EUR/USD,20160509 16:25:54.539,1.14025,1.14029
EUR/USD,20160509 16:25:54.658,1.14025,1.14029
EUR/USD,20160509 16:25:54.808,1.14025,1.14029
EUR/USD,20160509 16:25:55.003,1.14024,1.14029
EUR/USD,20160509 16:25:55.120,1.14024,1.14029
EUR/USD,20160509 16:25:56.017,1.14024,1.14029
EUR/USD,20160509 16:25:56.102,1.14024,1.14029
EUR/USD,20160509 16:25:57.125,1.14024,1.14029
EUR/USD,20160509 16:25:57.997,1.14025,1.14029
EUR/USD,20160509 16:25:58.118,1.14025,1.14029
EUR/USD,20160509 16:25:58.362,1.14025,1.14029
EUR/USD,20160509 16:25:58.730,1.14025,1.14029
EUR/USD,20160509 16:25:59.091,1.14025,1.14029
EUR/USD,20160509 16:25:59.263,1.14025,1.14029
EUR/USD,20160509 16:25:59.333,1.14025,1.14029
EUR/USD,20160509 16:26:00.073,1.14025,1.14029
EUR/USD,20160509 16:26:00.208,1.14025,1.14029
EUR/USD,20160509 16:26:00.345,1.14025,1.14029
EUR/USD,20160509 16:26:00.449,1.14025,1.14029
EUR/USD,20160509 16:26:00.572,1.14025,1.14029
EUR/USD,20160509 16:26:01.422,1.14025,1.14029
EUR/USD,20160509 16:26:01.552,1.14025,1.14029
EUR/USD,20160509 16:26:01.902,1.14025,1.14029
EUR/USD,20160509 16:26:02.034,1.14025,1.14029
EUR/USD,20160509 16:26:02.193,1.14025,1.14029
EUR/USD,20160509 16:26:02.626,1.14025,1.14029
EUR/USD,20160509 16:26:03.097,1.14025,1.14029
EUR/USD,20160509 16:26:03.221,1.14025,1.14029
EUR/USD,20160509 16:26:03.370,1.14025,1.14029
EUR/USD,20160509 16:26:03.582,1.14025,1.14029
EUR/USD,20160509 16:26:03.714,1.14025,1.14029
EUR/USD,20160509 16:26:03.879,1.14025,1.14029
EUR/USD,20160509 16:26:04.068,1.14025,1.14029
EUR/USD,20160509 16:26:04.228,1.14025,1.14029
EUR/USD,20160509 16:26:04.268,1.14025,1.14028
EUR/USD,20160509 16:26:04.285,1.14025,1.14026
EUR/USD,20160509 16:26:04.304,1.14024,1.14028
EUR/USD,20160509 16:26:04.318,1.14023,1.14028
EUR/USD,20160509 16:26:04.449,1.14023,1.14028
EUR/USD,20160509 16:26:04.574,1.14023,1.14028
EUR/USD,20160509 16:26:04.708,1.14023,1.14028
EUR/USD,20160509 16:26:04.861,1.14023,1.14028
EUR/USD,20160509 16:26:05.020,1.14023,1.14028
EUR/USD,20160509 16:26:05.100,1.14023,1.14028
EUR/USD,20160509 16:26:05.364,1.14023,1.14028
EUR/USD,20160509 16:26:05.516,1.14023,1.14028
EUR/USD,20160509 16:26:05.675,1.14023,1.14029
EUR/USD,20160509 16:26:05.726,1.14023,1.14028
EUR/USD,20160509 16:26:05.956,1.14023,1.14028
EUR/USD,20160509 16:26:06.108,1.14023,1.14028
EUR/USD,20160509 16:26:06.192,1.14023,1.14028
EUR/USD,20160509 16:26:06.328,1.14023,1.14028
EUR/USD,20160509 16:26:06.475,1.14023,1.14028
EUR/USD,20160509 16:26:06.764,1.14023,1.14028
EUR/USD,20160509 16:26:06.850,1.14023,1.14028
EUR/USD,20160509 16:26:07.100,1.14023,1.14028
EUR/USD,20160509 16:26:07.459,1.14023,1.14028
EUR/USD,20160509 16:26:07.523,1.14023,1.14028
EUR/USD,20160509 16:26:07.549,1.14023,1.14023
EUR/USD,20160509 16:26:07.627,1.14022,1.14025
EUR/USD,20160509 16:26:07.630,1.1402,1.14023
EUR/USD,20160509 16:26:07.632,1.14018,1.14019
EUR/USD,20160509 16:26:07.649,1.14018,1.1402
EUR/USD,20160509 16:26:07.673,1.14017,1.1402
EUR/USD,20160509 16:26:07.751,1.14016,1.1402
EUR/USD,20160509 16:26:07.756,1.14016,1.14017
EUR/USD,20160509 16:26:07.759,1.14015,1.14017
EUR/USD,20160509 16:26:07.919,1.14015,1.1402
EUR/USD,20160509 16:26:07.920,1.14015,1.14019
EUR/USD,20160509 16:26:08.064,1.14015,1.14019
EUR/USD,20160509 16:26:08.157,1.14015,1.14019
EUR/USD,20160509 16:26:08.578,1.14015,1.14019
EUR/USD,20160509 16:26:08.641,1.14015,1.14019
EUR/USD,20160509 16:26:08.757,1.14015,1.14019
EUR/USD,20160509 16:26:08.794,1.14017,1.1402
EUR/USD,20160509 16:26:08.880,1.14017,1.14021
EUR/USD,20160509 16:26:08.884,1.14016,1.1402
EUR/USD,20160509 16:26:08.908,1.14015,1.1402
EUR/USD,20160509 16:26:08.922,1.14016,1.14021
EUR/USD,20160509 16:26:09.005,1.14017,1.14021
EUR/USD,20160509 16:26:09.159,1.14017,1.14022
EUR/USD,20160509 16:26:09.160,1.14017,1.14021
EUR/USD,20160509 16:26:09.180,1.14015,1.1402
EUR/USD,20160509 16:26:09.316,1.14015,1.1402
EUR/USD,20160509 16:26:09.471,1.14015,1.1402
EUR/USD,20160509 16:26:09.545,1.14015,1.1402
EUR/USD,20160509 16:26:09.555,1.14017,1.1402
EUR/USD,20160509 16:26:09.675,1.14017,1.1402
EUR/USD,20160509 16:26:09.793,1.14017,1.1402
EUR/USD,20160509 16:26:10.033,1.14017,1.1402
EUR/USD,20160509 16:26:10.155,1.14017,1.1402
EUR/USD,20160509 16:26:10.508,1.14017,1.1402
EUR/USD,20160509 16:26:10.858,1.14017,1.14021
EUR/USD,20160509 16:26:11.009,1.14017,1.14021
EUR/USD,20160509 16:26:11.083,1.14017,1.14021
EUR/USD,20160509 16:26:11.201,1.14015,1.14021
EUR/USD,20160509 16:26:11.364,1.14015,1.14021
EUR/USD,20160509 16:26:11.427,1.14015,1.14018
EUR/USD,20160509 16:26:11.518,1.14014,1.14018
EUR/USD,20160509 16:26:11.592,1.14014,1.14018
EUR/USD,20160509 16:26:11.716,1.14014,1.14018
EUR/USD,20160509 16:26:11.837,1.14014,1.14018
EUR/USD,20160509 16:26:11.974,1.14014,1.14018
EUR/USD,20160509 16:26:12.345,1.14014,1.14018
EUR/USD,20160509 16:26:12.417,1.14014,1.14019
EUR/USD,20160509 16:26:12.547,1.14014,1.14018
EUR/USD,20160509 16:26:12.677,1.14014,1.14018
EUR/USD,20160509 16:26:13.484,1.14013,1.14018
EUR/USD,20160509 16:26:13.585,1.14013,1.14018
EUR/USD,20160509 16:26:13.646,1.14013,1.14019
EUR/USD,20160509 16:26:13.718,1.14013,1.14019
EUR/USD,20160509 16:26:13.970,1.14013,1.14019
EUR/USD,20160509 16:26:14.051,1.14014,1.14019
EUR/USD,20160509 16:26:14.172,1.14014,1.14019
EUR/USD,20160509 16:26:14.302,1.14014,1.14019
EUR/USD,20160509 16:26:14.537,1.14014,1.14019
EUR/USD,20160509 16:26:14.665,1.14014,1.14019
EUR/USD,20160509 16:26:15.595,1.14015,1.14019
EUR/USD,20160509 16:26:15.627,1.14014,1.14019
EUR/USD,20160509 16:26:15.746,1.14014,1.14019
EUR/USD,20160509 16:26:15.889,1.14014,1.14019
EUR/USD,20160509 16:26:16.127,1.14014,1.14018
EUR/USD,20160509 16:26:16.144,1.14013,1.14016
EUR/USD,20160509 16:26:16.279,1.14013,1.14016
EUR/USD,20160509 16:26:16.427,1.14013,1.14016
EUR/USD,20160509 16:26:16.547,1.14013,1.14016
EUR/USD,20160509 16:26:16.697,1.14013,1.14016
EUR/USD,20160509 16:26:16.844,1.14013,1.14016
EUR/USD,20160509 16:26:17.043,1.14013,1.14016
EUR/USD,20160509 16:26:17.148,1.14013,1.14017
EUR/USD,20160509 16:26:17.275,1.14013,1.14017
EUR/USD,20160509 16:26:17.324,1.14013,1.14016
EUR/USD,20160509 16:26:17.450,1.14013,1.14016
EUR/USD,20160509 16:26:17.579,1.14013,1.14016
EUR/USD,20160509 16:26:17.807,1.14013,1.14016
EUR/USD,20160509 16:26:17.932,1.14013,1.14016
EUR/USD,20160509 16:26:18.307,1.14013,1.14016
EUR/USD,20160509 16:26:18.432,1.14013,1.14016
EUR/USD,20160509 16:26:18.670,1.14013,1.14016
EUR/USD,20160509 16:26:18.924,1.14013,1.14016
EUR/USD,20160509 16:26:19.161,1.14013,1.14016
EUR/USD,20160509 16:26:19.284,1.14013,1.14016
EUR/USD,20160509 16:26:19.446,1.14013,1.14016
EUR/USD,20160509 16:26:19.531,1.14013,1.14016
EUR/USD,20160509 16:26:19.657,1.14013,1.14016
EUR/USD,20160509 16:26:19.926,1.14013,1.14016
EUR/USD,20160509 16:26:20.139,1.14013,1.14016
EUR/USD,20160509 16:26:20.498,1.14013,1.14016
EUR/USD,20160509 16:26:20.868,1.14013,1.14016
EUR/USD,20160509 16:26:20.999,1.14013,1.14016
EUR/USD,20160509 16:26:21.148,1.14013,1.14016
EUR/USD,20160509 16:26:21.237,1.14013,1.14016
EUR/USD,20160509 16:26:21.360,1.14013,1.14016
EUR/USD,20160509 16:26:21.478,1.14013,1.14016
EUR/USD,20160509 16:26:21.594,1.14013,1.14016
EUR/USD,20160509 16:26:21.714,1.14013,1.14016
EUR/USD,20160509 16:26:21.832,1.14013,1.14016
EUR/USD,20160509 16:26:21.978,1.14013,1.14016
EUR/USD,20160509 16:26:22.366,1.14013,1.14016
EUR/USD,20160509 16:26:22.433,1.14013,1.14016
EUR/USD,20160509 16:26:22.552,1.14013,1.14016
EUR/USD,20160509 16:26:22.910,1.14013,1.14016
EUR/USD,20160509 16:26:23.027,1.14013,1.14016
EUR/USD,20160509 16:26:23.396,1.14013,1.14016
EUR/USD,20160509 16:26:23.515,1.14013,1.14016
EUR/USD,20160509 16:26:23.762,1.14013,1.14016
EUR/USD,20160509 16:26:23.994,1.14013,1.14016
EUR/USD,20160509 16:26:24.310,1.14013,1.14015
EUR/USD,20160509 16:26:24.432,1.14013,1.14015
EUR/USD,20160509 16:26:24.778,1.14011,1.14013
EUR/USD,20160509 16:26:24.922,1.14011,1.14013
EUR/USD,20160509 16:26:25.051,1.14011,1.14013
EUR/USD,20160509 16:26:25.153,1.14009,1.14013
EUR/USD,20160509 16:26:25.154,1.14008,1.14012
EUR/USD,20160509 16:26:25.260,1.14012,1.14012
EUR/USD,20160509 16:26:25.317,1.14011,1.14012
EUR/USD,20160509 16:26:25.318,1.14011,1.14014
EUR/USD,20160509 16:26:25.357,1.14008,1.14014
EUR/USD,20160509 16:26:25.369,1.14008,1.14012
EUR/USD,20160509 16:26:25.496,1.14008,1.14012
EUR/USD,20160509 16:26:25.639,1.14008,1.14012
EUR/USD,20160509 16:26:25.798,1.14008,1.14012
EUR/USD,20160509 16:26:25.897,1.14008,1.14012
EUR/USD,20160509 16:26:26.156,1.14008,1.14012
EUR/USD,20160509 16:26:26.304,1.14008,1.14012
EUR/USD,20160509 16:26:26.533,1.14008,1.14012
EUR/USD,20160509 16:26:26.667,1.14008,1.14012
EUR/USD,20160509 16:26:26.806,1.14008,1.14012
EUR/USD,20160509 16:26:26.879,1.14008,1.14011
EUR/USD,20160509 16:26:26.958,1.14008,1.14012
EUR/USD,20160509 16:26:27.046,1.14008,1.14012
EUR/USD,20160509 16:26:27.170,1.14008,1.14012
EUR/USD,20160509 16:26:27.306,1.14008,1.14012
EUR/USD,20160509 16:26:27.433,1.14008,1.14012
EUR/USD,20160509 16:26:27.641,1.14008,1.14012
EUR/USD,20160509 16:26:27.843,1.14008,1.14012
EUR/USD,20160509 16:26:27.963,1.14008,1.14012
EUR/USD,20160509 16:26:28.091,1.14008,1.14012
EUR/USD,20160509 16:26:28.200,1.14008,1.14012
EUR/USD,20160509 16:26:28.483,1.14008,1.14012
EUR/USD,20160509 16:26:28.678,1.14008,1.14012
EUR/USD,20160509 16:26:28.905,1.14008,1.14012
EUR/USD,20160509 16:26:29.379,1.14008,1.14012
EUR/USD,20160509 16:26:29.725,1.14008,1.14012
EUR/USD,20160509 16:26:29.840,1.14008,1.14012
EUR/USD,20160509 16:26:30.078,1.14008,1.14012
EUR/USD,20160509 16:26:30.213,1.14008,1.14012
EUR/USD,20160509 16:26:30.541,1.14008,1.14012
EUR/USD,20160509 16:26:30.661,1.14008,1.14012
EUR/USD,20160509 16:26:30.781,1.14008,1.14012
EUR/USD,20160509 16:26:30.899,1.14008,1.14012
EUR/USD,20160509 16:26:31.751,1.14008,1.14012
EUR/USD,20160509 16:26:32.243,1.14008,1.14012
EUR/USD,20160509 16:26:32.540,1.14008,1.14012
EUR/USD,20160509 16:26:32.655,1.14008,1.14012
EUR/USD,20160509 16:26:33.001,1.14008,1.14012
EUR/USD,20160509 16:26:33.118,1.14008,1.14012
EUR/USD,20160509 16:26:33.480,1.14008,1.14012
EUR/USD,20160509 16:26:33.504,1.14012,1.14014
EUR/USD,20160509 16:26:33.519,1.14012,1.14015
EUR/USD,20160509 16:26:33.647,1.14012,1.14015
EUR/USD,20160509 16:26:33.770,1.14012,1.14015
EUR/USD,20160509 16:26:33.908,1.14012,1.14015
EUR/USD,20160509 16:26:34.048,1.14012,1.14015
EUR/USD,20160509 16:26:34.383,1.14012,1.14015
EUR/USD,20160509 16:26:34.589,1.14012,1.14015
EUR/USD,20160509 16:26:34.821,1.14012,1.14015
EUR/USD,20160509 16:26:35.189,1.14012,1.14017
EUR/USD,20160509 16:26:35.293,1.14012,1.14017
EUR/USD,20160509 16:26:35.533,1.14012,1.14017
EUR/USD,20160509 16:26:36.127,1.14012,1.14017
EUR/USD,20160509 16:26:36.245,1.14012,1.14017
EUR/USD,20160509 16:26:36.611,1.14012,1.14017
EUR/USD,20160509 16:26:37.688,1.14012,1.14017
EUR/USD,20160509 16:26:37.812,1.14012,1.14017
EUR/USD,20160509 16:26:37.967,1.14012,1.14016
EUR/USD,20160509 16:26:38.183,1.14012,1.14016
EUR/USD,20160509 16:26:38.548,1.14012,1.14016
EUR/USD,20160509 16:26:38.691,1.14012,1.14016
EUR/USD,20160509 16:26:39.032,1.14013,1.14016
EUR/USD,20160509 16:26:39.136,1.14013,1.14016
EUR/USD,20160509 16:26:39.383,1.14013,1.14016
EUR/USD,20160509 16:26:39.498,1.14013,1.14016
EUR/USD,20160509 16:26:39.622,1.14013,1.14016
EUR/USD,20160509 16:26:39.770,1.14013,1.14016
EUR/USD,20160509 16:26:39.829,1.14015,1.14018
EUR/USD,20160509 16:26:39.851,1.14016,1.14018
EUR/USD,20160509 16:26:39.909,1.14015,1.14018
EUR/USD,20160509 16:26:39.910,1.14014,1.14018
EUR/USD,20160509 16:26:40.050,1.14014,1.14018
EUR/USD,20160509 16:26:40.207,1.14014,1.14018
EUR/USD,20160509 16:26:40.284,1.14014,1.14018
EUR/USD,20160509 16:26:40.402,1.14014,1.14018
EUR/USD,20160509 16:26:40.559,1.14014,1.14018
EUR/USD,20160509 16:26:40.761,1.14014,1.14018
EUR/USD,20160509 16:26:40.899,1.14014,1.14018
EUR/USD,20160509 16:26:41.123,1.14014,1.14018
EUR/USD,20160509 16:26:41.245,1.14014,1.14018
EUR/USD,20160509 16:26:41.897,1.14014,1.14018
EUR/USD,20160509 16:26:41.964,1.14014,1.14018
EUR/USD,20160509 16:26:42.088,1.14014,1.14018
EUR/USD,20160509 16:26:42.452,1.14014,1.14018
EUR/USD,20160509 16:26:42.941,1.14014,1.14018
EUR/USD,20160509 16:26:43.080,1.14014,1.14018
EUR/USD,20160509 16:26:43.306,1.14014,1.14018
EUR/USD,20160509 16:26:43.695,1.14014,1.14018
EUR/USD,20160509 16:26:43.910,1.14014,1.14018
EUR/USD,20160509 16:26:44.147,1.14014,1.14018
EUR/USD,20160509 16:26:44.383,1.14014,1.14018
EUR/USD,20160509 16:26:44.503,1.14014,1.14018
EUR/USD,20160509 16:26:44.676,1.14014,1.14018
EUR/USD,20160509 16:26:44.750,1.14014,1.14018
EUR/USD,20160509 16:26:44.873,1.14014,1.14018
EUR/USD,20160509 16:26:45.000,1.14013,1.14017
EUR/USD,20160509 16:26:45.015,1.14013,1.14016
EUR/USD,20160509 16:26:45.138,1.14012,1.14015
EUR/USD,20160509 16:26:45.140,1.14011,1.14015
EUR/USD,20160509 16:26:45.152,1.14011,1.14014
EUR/USD,20160509 16:26:45.285,1.1401,1.14013
EUR/USD,20160509 16:26:45.290,1.14009,1.14013
EUR/USD,20160509 16:26:45.380,1.14009,1.14013
EUR/USD,20160509 16:26:45.532,1.14009,1.14012
EUR/USD,20160509 16:26:45.630,1.14009,1.14013
EUR/USD,20160509 16:26:45.698,1.14009,1.14012
EUR/USD,20160509 16:26:45.776,1.14009,1.14012
EUR/USD,20160509 16:26:45.899,1.14009,1.14012
EUR/USD,20160509 16:26:46.039,1.14009,1.14012
EUR/USD,20160509 16:26:46.138,1.14009,1.14012
EUR/USD,20160509 16:26:46.426,1.14009,1.14012
EUR/USD,20160509 16:26:47.198,1.14009,1.14012
EUR/USD,20160509 16:26:47.429,1.14009,1.14012
EUR/USD,20160509 16:26:48.643,1.14009,1.14012
EUR/USD,20160509 16:26:48.767,1.14009,1.14012
EUR/USD,20160509 16:26:49.136,1.14008,1.14012
EUR/USD,20160509 16:26:49.271,1.14008,1.14012
EUR/USD,20160509 16:26:49.389,1.14008,1.14012
EUR/USD,20160509 16:26:49.633,1.14008,1.14012
EUR/USD,20160509 16:26:49.755,1.14008,1.14012
EUR/USD,20160509 16:26:50.524,1.14008,1.14012
EUR/USD,20160509 16:26:50.696,1.14008,1.14012
EUR/USD,20160509 16:26:50.998,1.14008,1.14012
EUR/USD,20160509 16:26:51.138,1.14009,1.14012
EUR/USD,20160509 16:26:51.958,1.14009,1.14012
EUR/USD,20160509 16:26:52.073,1.14009,1.14012
EUR/USD,20160509 16:26:52.211,1.14009,1.14012
EUR/USD,20160509 16:26:52.816,1.14009,1.14012
EUR/USD,20160509 16:26:53.245,1.14009,1.14012
EUR/USD,20160509 16:26:53.718,1.14009,1.14012
EUR/USD,20160509 16:26:54.184,1.14009,1.14012
EUR/USD,20160509 16:26:54.308,1.14009,1.14012
EUR/USD,20160509 16:26:54.424,1.14009,1.14012
EUR/USD,20160509 16:26:54.664,1.14009,1.14012
EUR/USD,20160509 16:26:54.765,1.14009,1.14013
EUR/USD,20160509 16:26:54.840,1.14009,1.14013
EUR/USD,20160509 16:26:54.939,1.14009,1.14012
EUR/USD,20160509 16:26:55.114,1.14009,1.14013
EUR/USD,20160509 16:26:55.140,1.14008,1.14013
EUR/USD,20160509 16:26:55.188,1.14008,1.14012
EUR/USD,20160509 16:26:55.305,1.14008,1.14012
EUR/USD,20160509 16:26:55.416,1.14008,1.14012
EUR/USD,20160509 16:26:56.006,1.14008,1.14012
EUR/USD,20160509 16:26:56.238,1.14008,1.14012
EUR/USD,20160509 16:26:57.203,1.14008,1.14012
EUR/USD,20160509 16:26:57.568,1.14008,1.14012
EUR/USD,20160509 16:26:58.231,1.14008,1.14012
EUR/USD,20160509 16:26:58.303,1.14008,1.14012
EUR/USD,20160509 16:26:58.596,1.14008,1.14012
EUR/USD,20160509 16:26:58.672,1.14008,1.14012
EUR/USD,20160509 16:26:58.794,1.14008,1.14012
EUR/USD,20160509 16:26:59.158,1.14008,1.14012
EUR/USD,20160509 16:26:59.454,1.14008,1.14012
EUR/USD,20160509 16:26:59.812,1.14008,1.14012
EUR/USD,20160509 16:27:00.149,1.14009,1.14012
EUR/USD,20160509 16:27:00.753,1.14009,1.14012
EUR/USD,20160509 16:27:00.880,1.14009,1.14012
EUR/USD,20160509 16:27:01.155,1.14008,1.14012
EUR/USD,20160509 16:27:01.276,1.14008,1.14012
EUR/USD,20160509 16:27:01.397,1.14008,1.14012
EUR/USD,20160509 16:27:01.519,1.14008,1.14012
EUR/USD,20160509 16:27:02.154,1.14009,1.14012
EUR/USD,20160509 16:27:02.279,1.14009,1.14012
EUR/USD,20160509 16:27:02.640,1.14009,1.14012
EUR/USD,20160509 16:27:02.654,1.14009,1.14013
EUR/USD,20160509 16:27:02.793,1.14009,1.14013
EUR/USD,20160509 16:27:02.885,1.14009,1.14012
EUR/USD,20160509 16:27:02.989,1.14009,1.14013
EUR/USD,20160509 16:27:03.066,1.14009,1.14013
EUR/USD,20160509 16:27:03.175,1.14009,1.14012
EUR/USD,20160509 16:27:03.259,1.14009,1.14012
EUR/USD,20160509 16:27:03.381,1.14009,1.14012
EUR/USD,20160509 16:27:03.740,1.14009,1.14012
EUR/USD,20160509 16:27:03.861,1.14009,1.14013
EUR/USD,20160509 16:27:03.995,1.14009,1.14013
EUR/USD,20160509 16:27:04.068,1.14009,1.14013
EUR/USD,20160509 16:27:04.189,1.14009,1.14013
EUR/USD,20160509 16:27:04.314,1.14009,1.14013
EUR/USD,20160509 16:27:04.681,1.14009,1.14013
EUR/USD,20160509 16:27:04.838,1.14009,1.14013
EUR/USD,20160509 16:27:04.937,1.14009,1.14012
EUR/USD,20160509 16:27:05.054,1.14009,1.14012
EUR/USD,20160509 16:27:05.115,1.14009,1.14013
EUR/USD,20160509 16:27:05.183,1.14008,1.14013
EUR/USD,20160509 16:27:05.281,1.14008,1.14013
EUR/USD,20160509 16:27:05.404,1.14008,1.14013
EUR/USD,20160509 16:27:05.779,1.14008,1.14013
EUR/USD,20160509 16:27:05.997,1.14008,1.14013
EUR/USD,20160509 16:27:06.127,1.14008,1.14013
EUR/USD,20160509 16:27:06.197,1.14008,1.14012
EUR/USD,20160509 16:27:06.319,1.14008,1.14012
EUR/USD,20160509 16:27:06.795,1.14008,1.14012
EUR/USD,20160509 16:27:07.183,1.14008,1.14012
EUR/USD,20160509 16:27:07.396,1.14008,1.14012
EUR/USD,20160509 16:27:07.865,1.14008,1.14012
EUR/USD,20160509 16:27:08.157,1.14009,1.14012
EUR/USD,20160509 16:27:08.284,1.14009,1.14012
EUR/USD,20160509 16:27:08.747,1.14009,1.14012
EUR/USD,20160509 16:27:09.003,1.14009,1.14012
EUR/USD,20160509 16:27:09.234,1.14009,1.14012
EUR/USD,20160509 16:27:09.350,1.14009,1.14012
EUR/USD,20160509 16:27:09.622,1.14009,1.14012
EUR/USD,20160509 16:27:10.189,1.14009,1.14012
EUR/USD,20160509 16:27:10.543,1.14009,1.14012
EUR/USD,20160509 16:27:11.317,1.14009,1.14012
EUR/USD,20160509 16:27:11.654,1.14009,1.14012
EUR/USD,20160509 16:27:11.950,1.14009,1.14012
EUR/USD,20160509 16:27:12.167,1.14008,1.14012
EUR/USD,20160509 16:27:12.294,1.14008,1.14012
EUR/USD,20160509 16:27:12.460,1.14008,1.14012
EUR/USD,20160509 16:27:13.756,1.14008,1.14012
EUR/USD,20160509 16:27:14.134,1.14008,1.14012
EUR/USD,20160509 16:27:14.172,1.14009,1.14012
EUR/USD,20160509 16:27:14.292,1.14009,1.14012
EUR/USD,20160509 16:27:15.179,1.14008,1.14012
EUR/USD,20160509 16:27:16.012,1.14008,1.14012
EUR/USD,20160509 16:27:16.112,1.14008,1.14013
EUR/USD,20160509 16:27:16.181,1.14008,1.14013
EUR/USD,20160509 16:27:16.298,1.14008,1.14013
EUR/USD,20160509 16:27:16.468,1.14008,1.14013
EUR/USD,20160509 16:27:16.533,1.14008,1.14013
EUR/USD,20160509 16:27:16.674,1.14008,1.14012
EUR/USD,20160509 16:27:17.495,1.14008,1.14012
EUR/USD,20160509 16:27:17.632,1.14008,1.14012
EUR/USD,20160509 16:27:17.990,1.14008,1.14012
EUR/USD,20160509 16:27:18.162,1.14008,1.14012
EUR/USD,20160509 16:27:18.233,1.14008,1.14012
EUR/USD,20160509 16:27:18.763,1.14008,1.14012
EUR/USD,20160509 16:27:18.764,1.14009,1.14012
EUR/USD,20160509 16:27:19.281,1.14009,1.14012
EUR/USD,20160509 16:27:19.356,1.14009,1.14012
EUR/USD,20160509 16:27:20.212,1.14009,1.14012
EUR/USD,20160509 16:27:20.591,1.14009,1.14012
EUR/USD,20160509 16:27:20.881,1.14009,1.14012
EUR/USD,20160509 16:27:20.938,1.14009,1.14013
EUR/USD,20160509 16:27:21.061,1.14009,1.14013
EUR/USD,20160509 16:27:21.073,1.14009,1.14013
EUR/USD,20160509 16:27:21.084,1.14009,1.14014
EUR/USD,20160509 16:27:21.097,1.14009,1.14013
EUR/USD,20160509 16:27:21.218,1.14009,1.14013
EUR/USD,20160509 16:27:21.266,1.14009,1.14012
EUR/USD,20160509 16:27:21.353,1.14009,1.14013
EUR/USD,20160509 16:27:21.355,1.14011,1.14013
EUR/USD,20160509 16:27:21.518,1.14011,1.14013
EUR/USD,20160509 16:27:21.519,1.14009,1.14013
EUR/USD,20160509 16:27:21.581,1.1401,1.14013
EUR/USD,20160509 16:27:21.693,1.14009,1.14013
EUR/USD,20160509 16:27:21.754,1.14009,1.14013
EUR/USD,20160509 16:27:21.767,1.1401,1.14013
EUR/USD,20160509 16:27:21.893,1.1401,1.14013
EUR/USD,20160509 16:27:21.940,1.1401,1.14014
EUR/USD,20160509 16:27:22.331,1.1401,1.14014
EUR/USD,20160509 16:27:22.390,1.1401,1.14013
EUR/USD,20160509 16:27:22.513,1.1401,1.14013
EUR/USD,20160509 16:27:22.891,1.1401,1.14013
EUR/USD,20160509 16:27:23.065,1.14009,1.14013
EUR/USD,20160509 16:27:23.154,1.14009,1.14013
EUR/USD,20160509 16:27:23.272,1.14009,1.14013
EUR/USD,20160509 16:27:23.445,1.14009,1.14013
EUR/USD,20160509 16:27:23.669,1.14009,1.14013
EUR/USD,20160509 16:27:23.759,1.14009,1.14013
EUR/USD,20160509 16:27:24.353,1.14009,1.14013
EUR/USD,20160509 16:27:24.490,1.14009,1.14013
EUR/USD,20160509 16:27:25.081,1.14009,1.14013
EUR/USD,20160509 16:27:25.553,1.14009,1.14013
EUR/USD,20160509 16:27:25.858,1.14009,1.14012
EUR/USD,20160509 16:27:25.929,1.14009,1.14012
EUR/USD,20160509 16:27:26.050,1.14009,1.14012
EUR/USD,20160509 16:27:26.177,1.14009,1.14012
EUR/USD,20160509 16:27:26.408,1.14009,1.14012
EUR/USD,20160509 16:27:26.527,1.14009,1.14012
EUR/USD,20160509 16:27:27.359,1.14009,1.14012
EUR/USD,20160509 16:27:27.475,1.14009,1.14012
EUR/USD,20160509 16:27:28.039,1.14008,1.14012
EUR/USD,20160509 16:27:28.207,1.14008,1.14012
EUR/USD,20160509 16:27:28.421,1.14008,1.14012
EUR/USD,20160509 16:27:28.515,1.14008,1.14012
EUR/USD,20160509 16:27:28.617,1.14009,1.14012
EUR/USD,20160509 16:27:28.685,1.14009,1.14012
EUR/USD,20160509 16:27:29.393,1.14009,1.14012
EUR/USD,20160509 16:27:29.514,1.14009,1.14012
EUR/USD,20160509 16:27:30.468,1.14009,1.14012
EUR/USD,20160509 16:27:30.932,1.14009,1.14012
EUR/USD,20160509 16:27:31.526,1.14009,1.14012
EUR/USD,20160509 16:27:32.467,1.14009,1.14012
EUR/USD,20160509 16:27:32.826,1.14009,1.14012
EUR/USD,20160509 16:27:32.955,1.14009,1.14012
EUR/USD,20160509 16:27:33.107,1.14009,1.14012
EUR/USD,20160509 16:27:33.462,1.14009,1.14012
EUR/USD,20160509 16:27:33.672,1.14009,1.14012
EUR/USD,20160509 16:27:34.437,1.14009,1.14012
EUR/USD,20160509 16:27:34.506,1.14009,1.14012
EUR/USD,20160509 16:27:35.443,1.14009,1.14012
EUR/USD,20160509 16:27:36.143,1.14009,1.14012
EUR/USD,20160509 16:27:36.157,1.14009,1.14013
EUR/USD,20160509 16:27:36.274,1.14009,1.14013
EUR/USD,20160509 16:27:36.427,1.14009,1.14013
EUR/USD,20160509 16:27:36.509,1.14009,1.14013
EUR/USD,20160509 16:27:36.628,1.14009,1.14013
EUR/USD,20160509 16:27:36.745,1.14009,1.14013
EUR/USD,20160509 16:27:36.809,1.14008,1.14013
EUR/USD,20160509 16:27:36.849,1.14008,1.14012
EUR/USD,20160509 16:27:36.989,1.14008,1.14012
EUR/USD,20160509 16:27:37.356,1.14008,1.14012
EUR/USD,20160509 16:27:37.487,1.14008,1.14012
EUR/USD,20160509 16:27:37.731,1.14008,1.14012
EUR/USD,20160509 16:27:37.798,1.14008,1.14013
EUR/USD,20160509 16:27:37.934,1.14008,1.14013
EUR/USD,20160509 16:27:38.077,1.14008,1.14013
EUR/USD,20160509 16:27:38.189,1.14008,1.14013
EUR/USD,20160509 16:27:38.317,1.14008,1.14013
EUR/USD,20160509 16:27:38.698,1.14008,1.14013
EUR/USD,20160509 16:27:39.301,1.14008,1.14013
EUR/USD,20160509 16:27:39.477,1.14008,1.14013
EUR/USD,20160509 16:27:40.094,1.14008,1.14013
EUR/USD,20160509 16:27:40.468,1.14008,1.14013
EUR/USD,20160509 16:27:40.838,1.14008,1.14013
EUR/USD,20160509 16:27:41.070,1.14008,1.14013
EUR/USD,20160509 16:27:41.232,1.14008,1.14013
EUR/USD,20160509 16:27:41.464,1.14008,1.14013
EUR/USD,20160509 16:27:41.558,1.14008,1.14013
EUR/USD,20160509 16:27:41.684,1.14008,1.14013
EUR/USD,20160509 16:27:42.191,1.14008,1.14013
EUR/USD,20160509 16:27:42.298,1.14008,1.14013
EUR/USD,20160509 16:27:42.422,1.14008,1.14013
EUR/USD,20160509 16:27:42.555,1.14008,1.14013
EUR/USD,20160509 16:27:42.603,1.14009,1.14013
EUR/USD,20160509 16:27:42.725,1.14009,1.14014
EUR/USD,20160509 16:27:42.868,1.14009,1.14014
EUR/USD,20160509 16:27:43.333,1.14009,1.14014
EUR/USD,20160509 16:27:43.455,1.14009,1.14014
EUR/USD,20160509 16:27:43.698,1.14009,1.14014
EUR/USD,20160509 16:27:44.052,1.14009,1.14014
EUR/USD,20160509 16:27:44.292,1.14009,1.14014
EUR/USD,20160509 16:27:45.042,1.14009,1.14014
EUR/USD,20160509 16:27:45.191,1.14009,1.14014
EUR/USD,20160509 16:27:45.255,1.14009,1.14014
EUR/USD,20160509 16:27:45.383,1.14009,1.14014
EUR/USD,20160509 16:27:45.408,1.14009,1.14013
EUR/USD,20160509 16:27:45.568,1.14009,1.14013
EUR/USD,20160509 16:27:46.000,1.14009,1.14013
EUR/USD,20160509 16:27:46.159,1.14009,1.14013
EUR/USD,20160509 16:27:46.535,1.14009,1.14013
EUR/USD,20160509 16:27:46.961,1.14009,1.14012
EUR/USD,20160509 16:27:47.080,1.14009,1.14012
EUR/USD,20160509 16:27:47.466,1.14009,1.14012
EUR/USD,20160509 16:27:47.553,1.14009,1.14012
EUR/USD,20160509 16:27:47.798,1.14009,1.14012
EUR/USD,20160509 16:27:47.864,1.14009,1.14013
EUR/USD,20160509 16:27:48.478,1.14009,1.14013
EUR/USD,20160509 16:27:48.669,1.14009,1.14013
EUR/USD,20160509 16:27:49.790,1.14011,1.14013
EUR/USD,20160509 16:27:49.793,1.14011,1.14013
EUR/USD,20160509 16:27:49.795,1.14011,1.14013
EUR/USD,20160509 16:27:49.798,1.14011,1.14013
EUR/USD,20160509 16:27:49.801,1.14011,1.14013
EUR/USD,20160509 16:27:49.958,1.14011,1.14013
EUR/USD,20160509 16:27:50.075,1.14011,1.14013
EUR/USD,20160509 16:27:50.426,1.14011,1.14013
EUR/USD,20160509 16:27:50.595,1.14011,1.14013
EUR/USD,20160509 16:27:50.803,1.14011,1.14013
EUR/USD,20160509 16:27:51.485,1.14011,1.14013
EUR/USD,20160509 16:27:51.607,1.14011,1.14013
EUR/USD,20160509 16:27:51.960,1.14011,1.14013
EUR/USD,20160509 16:27:52.199,1.14011,1.14013
EUR/USD,20160509 16:27:52.937,1.14011,1.14013
EUR/USD,20160509 16:27:53.528,1.14011,1.14013
EUR/USD,20160509 16:27:53.744,1.14011,1.14013
EUR/USD,20160509 16:27:53.850,1.14011,1.14013
EUR/USD,20160509 16:27:54.139,1.14011,1.14013
EUR/USD,20160509 16:27:54.141,1.14011,1.14014
EUR/USD,20160509 16:27:54.293,1.14011,1.14014
EUR/USD,20160509 16:27:54.352,1.14011,1.14014
EUR/USD,20160509 16:27:54.490,1.14011,1.14014
EUR/USD,20160509 16:27:54.594,1.14011,1.14014
EUR/USD,20160509 16:27:54.708,1.14011,1.14014
EUR/USD,20160509 16:27:55.559,1.14011,1.14014
EUR/USD,20160509 16:27:56.453,1.14011,1.14014
EUR/USD,20160509 16:27:56.754,1.14011,1.14015
EUR/USD,20160509 16:27:56.911,1.14011,1.14015
EUR/USD,20160509 16:27:57.853,1.14011,1.14015
EUR/USD,20160509 16:27:58.037,1.14011,1.14015
EUR/USD,20160509 16:27:58.733,1.14011,1.14015
EUR/USD,20160509 16:27:58.868,1.14011,1.14015
EUR/USD,20160509 16:27:58.974,1.14011,1.14014
EUR/USD,20160509 16:27:59.093,1.1401,1.14014
EUR/USD,20160509 16:27:59.326,1.1401,1.14014
EUR/USD,20160509 16:27:59.448,1.1401,1.14014
EUR/USD,20160509 16:27:59.601,1.1401,1.14014
EUR/USD,20160509 16:27:59.917,1.1401,1.14015
EUR/USD,20160509 16:28:00.038,1.1401,1.14015
EUR/USD,20160509 16:28:00.071,1.14011,1.14015
EUR/USD,20160509 16:28:00.190,1.14011,1.14015
EUR/USD,20160509 16:28:00.352,1.14011,1.14015
EUR/USD,20160509 16:28:00.429,1.14011,1.14015
EUR/USD,20160509 16:28:01.512,1.14011,1.14015
EUR/USD,20160509 16:28:01.671,1.14011,1.14015
EUR/USD,20160509 16:28:02.473,1.14011,1.14015
EUR/USD,20160509 16:28:03.176,1.14011,1.14015
EUR/USD,20160509 16:28:03.203,1.14011,1.14014
EUR/USD,20160509 16:28:03.696,1.14011,1.14014
EUR/USD,20160509 16:28:04.301,1.14011,1.14014
EUR/USD,20160509 16:28:04.477,1.14011,1.14014
EUR/USD,20160509 16:28:05.068,1.14011,1.14014
EUR/USD,20160509 16:28:05.486,1.14011,1.14014
EUR/USD,20160509 16:28:05.624,1.14011,1.14014
EUR/USD,20160509 16:28:06.016,1.14011,1.14014
EUR/USD,20160509 16:28:06.942,1.14011,1.14014
EUR/USD,20160509 16:28:07.403,1.14011,1.14014
EUR/USD,20160509 16:28:07.523,1.14011,1.14014
EUR/USD,20160509 16:28:08.615,1.14011,1.14014
EUR/USD,20160509 16:28:08.780,1.14011,1.14014
EUR/USD,20160509 16:28:09.331,1.14011,1.14014
EUR/USD,20160509 16:28:09.494,1.14011,1.14014
EUR/USD,20160509 16:28:09.568,1.14011,1.14014
EUR/USD,20160509 16:28:09.697,1.14011,1.14014
EUR/USD,20160509 16:28:10.170,1.14011,1.14014
EUR/USD,20160509 16:28:10.282,1.14009,1.14014
EUR/USD,20160509 16:28:10.364,1.1401,1.14014
EUR/USD,20160509 16:28:10.485,1.1401,1.14014
EUR/USD,20160509 16:28:10.601,1.1401,1.14014
EUR/USD,20160509 16:28:11.195,1.1401,1.14014
EUR/USD,20160509 16:28:11.453,1.1401,1.14014
EUR/USD,20160509 16:28:11.551,1.1401,1.14014
EUR/USD,20160509 16:28:11.802,1.1401,1.14013
EUR/USD,20160509 16:28:11.935,1.1401,1.14013
EUR/USD,20160509 16:28:12.088,1.1401,1.14013
EUR/USD,20160509 16:28:12.158,1.1401,1.14013
EUR/USD,20160509 16:28:12.345,1.1401,1.14014
EUR/USD,20160509 16:28:12.470,1.1401,1.14014
EUR/USD,20160509 16:28:12.826,1.1401,1.14014
EUR/USD,20160509 16:28:13.255,1.14011,1.14014
EUR/USD,20160509 16:28:13.494,1.14011,1.14014
EUR/USD,20160509 16:28:13.775,1.14011,1.14014
EUR/USD,20160509 16:28:13.858,1.14011,1.14014
EUR/USD,20160509 16:28:13.974,1.14011,1.14014
EUR/USD,20160509 16:28:14.322,1.14011,1.14013
EUR/USD,20160509 16:28:14.446,1.14011,1.14013
EUR/USD,20160509 16:28:16.482,1.14011,1.14013
EUR/USD,20160509 16:28:16.605,1.14011,1.14013
EUR/USD,20160509 16:28:16.975,1.14011,1.14013
EUR/USD,20160509 16:28:17.552,1.14011,1.14013
EUR/USD,20160509 16:28:17.787,1.14011,1.14013
EUR/USD,20160509 16:28:17.904,1.14011,1.14013
EUR/USD,20160509 16:28:18.033,1.14011,1.14013
EUR/USD,20160509 16:28:18.114,1.14009,1.14013
EUR/USD,20160509 16:28:18.239,1.14009,1.14013
EUR/USD,20160509 16:28:18.361,1.14009,1.14013
EUR/USD,20160509 16:28:18.471,1.14008,1.14013
EUR/USD,20160509 16:28:18.588,1.14008,1.14013
EUR/USD,20160509 16:28:18.742,1.14008,1.14013
EUR/USD,20160509 16:28:18.822,1.14008,1.14013
EUR/USD,20160509 16:28:19.316,1.14008,1.14013
EUR/USD,20160509 16:28:19.532,1.14008,1.14013
EUR/USD,20160509 16:28:19.909,1.14008,1.14013
EUR/USD,20160509 16:28:20.512,1.14008,1.14013
EUR/USD,20160509 16:28:20.558,1.14009,1.14013
EUR/USD,20160509 16:28:20.681,1.14009,1.14013
EUR/USD,20160509 16:28:20.798,1.14009,1.14013
EUR/USD,20160509 16:28:21.325,1.14009,1.14013
EUR/USD,20160509 16:28:22.071,1.14009,1.14013
EUR/USD,20160509 16:28:22.072,1.14008,1.14013
EUR/USD,20160509 16:28:22.119,1.14008,1.14011
EUR/USD,20160509 16:28:22.243,1.14008,1.14011
EUR/USD,20160509 16:28:22.392,1.14008,1.14011
EUR/USD,20160509 16:28:22.614,1.14008,1.14011
EUR/USD,20160509 16:28:23.468,1.14008,1.14011
EUR/USD,20160509 16:28:23.720,1.14008,1.14011
EUR/USD,20160509 16:28:24.026,1.14008,1.14012
EUR/USD,20160509 16:28:24.096,1.14008,1.14011
EUR/USD,20160509 16:28:24.246,1.14008,1.14011
EUR/USD,20160509 16:28:24.313,1.14008,1.14011
EUR/USD,20160509 16:28:24.434,1.14008,1.14011
EUR/USD,20160509 16:28:24.585,1.14008,1.14011
EUR/USD,20160509 16:28:24.662,1.14007,1.14009
EUR/USD,20160509 16:28:24.684,1.14006,1.14008
EUR/USD,20160509 16:28:24.749,1.14004,1.14008
EUR/USD,20160509 16:28:24.827,1.14003,1.14007
EUR/USD,20160509 16:28:24.917,1.14003,1.14006
EUR/USD,20160509 16:28:25.039,1.14003,1.14007
EUR/USD,20160509 16:28:25.269,1.14003,1.14007
EUR/USD,20160509 16:28:25.274,1.14003,1.14007
EUR/USD,20160509 16:28:25.390,1.14003,1.14007
EUR/USD,20160509 16:28:25.413,1.14003,1.14008
EUR/USD,20160509 16:28:25.438,1.14004,1.14008
EUR/USD,20160509 16:28:25.451,1.14003,1.14008
EUR/USD,20160509 16:28:25.567,1.14003,1.14009
EUR/USD,20160509 16:28:25.637,1.14003,1.14009
EUR/USD,20160509 16:28:25.756,1.14003,1.14009
EUR/USD,20160509 16:28:25.873,1.14003,1.14009
EUR/USD,20160509 16:28:26.002,1.14003,1.14009
EUR/USD,20160509 16:28:26.237,1.14003,1.14009
EUR/USD,20160509 16:28:26.478,1.14003,1.14009
EUR/USD,20160509 16:28:26.725,1.14003,1.14009
EUR/USD,20160509 16:28:26.852,1.14003,1.14009
EUR/USD,20160509 16:28:26.998,1.14003,1.14009
EUR/USD,20160509 16:28:27.309,1.14003,1.14008
EUR/USD,20160509 16:28:27.439,1.14003,1.14008
EUR/USD,20160509 16:28:27.690,1.14003,1.14008
EUR/USD,20160509 16:28:27.813,1.14003,1.14008
EUR/USD,20160509 16:28:27.918,1.14003,1.14009
EUR/USD,20160509 16:28:27.992,1.14003,1.14009
EUR/USD,20160509 16:28:28.392,1.14003,1.14009
EUR/USD,20160509 16:28:28.638,1.14003,1.14009
EUR/USD,20160509 16:28:28.760,1.14003,1.14009
EUR/USD,20160509 16:28:29.129,1.14003,1.14009
EUR/USD,20160509 16:28:29.308,1.14003,1.14009
EUR/USD,20160509 16:28:29.446,1.14003,1.14009
EUR/USD,20160509 16:28:29.696,1.14003,1.14009
EUR/USD,20160509 16:28:29.825,1.14003,1.14009
EUR/USD,20160509 16:28:29.954,1.14003,1.14009
EUR/USD,20160509 16:28:30.106,1.14003,1.14009
EUR/USD,20160509 16:28:30.796,1.14003,1.14009
EUR/USD,20160509 16:28:30.908,1.14003,1.14009
EUR/USD,20160509 16:28:30.976,1.14007,1.14009
EUR/USD,20160509 16:28:31.041,1.14007,1.14011
EUR/USD,20160509 16:28:31.046,1.14007,1.14012
EUR/USD,20160509 16:28:31.196,1.14007,1.14012
EUR/USD,20160509 16:28:31.225,1.14008,1.14012
EUR/USD,20160509 16:28:31.277,1.14009,1.14012
EUR/USD,20160509 16:28:31.345,1.14009,1.14013
EUR/USD,20160509 16:28:31.430,1.14009,1.14013
EUR/USD,20160509 16:28:31.557,1.14009,1.14013
EUR/USD,20160509 16:28:31.684,1.14009,1.14013
EUR/USD,20160509 16:28:31.827,1.14009,1.14013
EUR/USD,20160509 16:28:31.926,1.14009,1.14013
EUR/USD,20160509 16:28:32.052,1.14009,1.14013
EUR/USD,20160509 16:28:32.175,1.14009,1.14013
EUR/USD,20160509 16:28:32.349,1.14009,1.14013
EUR/USD,20160509 16:28:32.533,1.14009,1.14013
EUR/USD,20160509 16:28:32.693,1.14009,1.14013
EUR/USD,20160509 16:28:32.778,1.14009,1.14013
EUR/USD,20160509 16:28:33.077,1.14009,1.14015
EUR/USD,20160509 16:28:33.203,1.14009,1.14015
EUR/USD,20160509 16:28:33.368,1.14009,1.14015
EUR/USD,20160509 16:28:33.442,1.14009,1.14015
EUR/USD,20160509 16:28:33.749,1.14009,1.14015
EUR/USD,20160509 16:28:34.206,1.14009,1.14015
EUR/USD,20160509 16:28:34.349,1.14009,1.14015
EUR/USD,20160509 16:28:34.570,1.14009,1.14015
EUR/USD,20160509 16:28:36.018,1.14009,1.14013
EUR/USD,20160509 16:28:36.047,1.14009,1.14012
EUR/USD,20160509 16:28:36.148,1.1401,1.14016
EUR/USD,20160509 16:28:36.158,1.14009,1.14014
EUR/USD,20160509 16:28:36.289,1.14009,1.14014
EUR/USD,20160509 16:28:36.364,1.14009,1.14015
EUR/USD,20160509 16:28:36.482,1.14009,1.14015
EUR/USD,20160509 16:28:36.604,1.14009,1.14015
EUR/USD,20160509 16:28:36.720,1.14009,1.14015
EUR/USD,20160509 16:28:36.836,1.14009,1.14015
EUR/USD,20160509 16:28:37.072,1.14009,1.14015
EUR/USD,20160509 16:28:37.189,1.14009,1.14015
EUR/USD,20160509 16:28:37.430,1.14009,1.14015
EUR/USD,20160509 16:28:37.663,1.14009,1.14015
EUR/USD,20160509 16:28:38.146,1.14009,1.14015
EUR/USD,20160509 16:28:38.267,1.14009,1.14015
EUR/USD,20160509 16:28:38.348,1.14009,1.14014
EUR/USD,20160509 16:28:38.430,1.14009,1.14013
EUR/USD,20160509 16:28:38.457,1.14009,1.14014
EUR/USD,20160509 16:28:38.471,1.14009,1.14015
EUR/USD,20160509 16:28:38.482,1.14009,1.14014
EUR/USD,20160509 16:28:38.519,1.14009,1.14015
EUR/USD,20160509 16:28:38.599,1.14009,1.14014
EUR/USD,20160509 16:28:38.602,1.14009,1.14015
EUR/USD,20160509 16:28:38.699,1.14009,1.14015
EUR/USD,20160509 16:28:38.814,1.14009,1.14015
EUR/USD,20160509 16:28:38.949,1.14009,1.14015
EUR/USD,20160509 16:28:39.402,1.14009,1.14015
EUR/USD,20160509 16:28:39.635,1.14009,1.14015
EUR/USD,20160509 16:28:40.099,1.14009,1.14015
EUR/USD,20160509 16:28:40.331,1.14009,1.14015
EUR/USD,20160509 16:28:40.570,1.14009,1.14015
EUR/USD,20160509 16:28:40.691,1.14009,1.14015
EUR/USD,20160509 16:28:40.717,1.14009,1.14013
EUR/USD,20160509 16:28:40.735,1.14007,1.14012
EUR/USD,20160509 16:28:40.752,1.14008,1.14012
EUR/USD,20160509 16:28:40.837,1.14008,1.14013
EUR/USD,20160509 16:28:40.886,1.14008,1.14014
EUR/USD,20160509 16:28:41.009,1.14009,1.14014
EUR/USD,20160509 16:28:41.020,1.14009,1.14015
EUR/USD,20160509 16:28:41.132,1.14008,1.14015
EUR/USD,20160509 16:28:41.207,1.14008,1.14015
EUR/USD,20160509 16:28:41.219,1.14009,1.14015
EUR/USD,20160509 16:28:41.336,1.14009,1.14015
EUR/USD,20160509 16:28:41.483,1.14009,1.14015
EUR/USD,20160509 16:28:41.808,1.14009,1.14015
EUR/USD,20160509 16:28:41.926,1.14009,1.14015
EUR/USD,20160509 16:28:42.288,1.14009,1.14015
EUR/USD,20160509 16:28:42.552,1.14009,1.14015
EUR/USD,20160509 16:28:42.642,1.14009,1.14015
EUR/USD,20160509 16:28:42.887,1.14009,1.14015
EUR/USD,20160509 16:28:43.046,1.14009,1.14014
EUR/USD,20160509 16:28:43.196,1.14009,1.14015
EUR/USD,20160509 16:28:43.198,1.14009,1.14013
EUR/USD,20160509 16:28:43.210,1.14009,1.14015
EUR/USD,20160509 16:28:43.359,1.14009,1.14015
EUR/USD,20160509 16:28:43.360,1.14009,1.14013
EUR/USD,20160509 16:28:43.465,1.14009,1.14013
EUR/USD,20160509 16:28:43.582,1.14009,1.14013
EUR/USD,20160509 16:28:43.710,1.14009,1.14013
EUR/USD,20160509 16:28:43.828,1.14009,1.14013
EUR/USD,20160509 16:28:44.314,1.14009,1.14013
EUR/USD,20160509 16:28:44.554,1.14009,1.14013
EUR/USD,20160509 16:28:45.038,1.14009,1.14013
EUR/USD,20160509 16:28:45.158,1.14009,1.14013
EUR/USD,20160509 16:28:45.462,1.14009,1.14011
EUR/USD,20160509 16:28:45.525,1.14009,1.14013
EUR/USD,20160509 16:28:45.654,1.14009,1.14013
EUR/USD,20160509 16:28:45.792,1.14009,1.14013
EUR/USD,20160509 16:28:45.943,1.14009,1.14013
EUR/USD,20160509 16:28:46.029,1.14009,1.14013
EUR/USD,20160509 16:28:46.155,1.14009,1.14013
EUR/USD,20160509 16:28:46.275,1.14009,1.14013
EUR/USD,20160509 16:28:46.421,1.14009,1.14012
EUR/USD,20160509 16:28:46.422,1.14009,1.14013
EUR/USD,20160509 16:28:46.526,1.14009,1.14013
EUR/USD,20160509 16:28:46.649,1.14009,1.14013
EUR/USD,20160509 16:28:46.933,1.14009,1.14013
EUR/USD,20160509 16:28:47.004,1.14009,1.14013
EUR/USD,20160509 16:28:47.256,1.14009,1.14013
EUR/USD,20160509 16:28:47.550,1.14009,1.14013
EUR/USD,20160509 16:28:47.717,1.14009,1.14011
EUR/USD,20160509 16:28:47.851,1.14009,1.14013
EUR/USD,20160509 16:28:47.995,1.14009,1.14013
EUR/USD,20160509 16:28:48.080,1.14009,1.14013
EUR/USD,20160509 16:28:48.204,1.14009,1.14013
EUR/USD,20160509 16:28:48.739,1.14009,1.14013
EUR/USD,20160509 16:28:48.892,1.14009,1.14013
EUR/USD,20160509 16:28:49.164,1.14009,1.14013
EUR/USD,20160509 16:28:49.403,1.14009,1.14013
EUR/USD,20160509 16:28:49.563,1.14009,1.14013
EUR/USD,20160509 16:28:49.830,1.14009,1.14013
EUR/USD,20160509 16:28:49.975,1.14009,1.14013
EUR/USD,20160509 16:28:50.141,1.14009,1.14013
EUR/USD,20160509 16:28:50.290,1.14009,1.14013
EUR/USD,20160509 16:28:50.439,1.14009,1.14013
EUR/USD,20160509 16:28:50.631,1.14009,1.14013
EUR/USD,20160509 16:28:50.744,1.14009,1.14013
EUR/USD,20160509 16:28:51.039,1.14011,1.14013
EUR/USD,20160509 16:28:51.040,1.14012,1.14014
EUR/USD,20160509 16:28:51.112,1.14012,1.14015
EUR/USD,20160509 16:28:51.234,1.14012,1.14015
EUR/USD,20160509 16:28:51.342,1.14012,1.14013
EUR/USD,20160509 16:28:51.519,1.14012,1.14013
EUR/USD,20160509 16:28:51.581,1.14012,1.14013
EUR/USD,20160509 16:28:52.013,1.14012,1.14013
EUR/USD,20160509 16:28:52.129,1.14012,1.14013
EUR/USD,20160509 16:28:52.359,1.14012,1.14013
EUR/USD,20160509 16:28:52.435,1.14011,1.14013
EUR/USD,20160509 16:28:52.483,1.1401,1.14013
EUR/USD,20160509 16:28:52.496,1.14011,1.14013
EUR/USD,20160509 16:28:52.522,1.14011,1.14014
EUR/USD,20160509 16:28:52.645,1.14011,1.14014
EUR/USD,20160509 16:28:52.769,1.14011,1.14014
EUR/USD,20160509 16:28:52.865,1.14009,1.14013
EUR/USD,20160509 16:28:52.965,1.14009,1.14013
EUR/USD,20160509 16:28:53.122,1.14009,1.14013
EUR/USD,20160509 16:28:53.413,1.14009,1.14013
EUR/USD,20160509 16:28:53.537,1.14009,1.14013
EUR/USD,20160509 16:28:53.771,1.14009,1.14013
EUR/USD,20160509 16:28:54.126,1.14009,1.14013
EUR/USD,20160509 16:28:54.369,1.14009,1.14013
EUR/USD,20160509 16:28:54.610,1.14009,1.14013
EUR/USD,20160509 16:28:54.733,1.14009,1.14013
EUR/USD,20160509 16:28:54.963,1.14009,1.14013
EUR/USD,20160509 16:28:55.083,1.14009,1.14013
EUR/USD,20160509 16:28:55.231,1.14011,1.14013
EUR/USD,20160509 16:28:55.246,1.14009,1.14013
EUR/USD,20160509 16:28:55.373,1.14009,1.14013
EUR/USD,20160509 16:28:55.487,1.14009,1.14013
EUR/USD,20160509 16:28:55.852,1.14009,1.14013
EUR/USD,20160509 16:28:56.084,1.14009,1.14013
EUR/USD,20160509 16:28:56.442,1.14009,1.14013
EUR/USD,20160509 16:28:56.927,1.14009,1.14013
EUR/USD,20160509 16:28:57.095,1.14009,1.14013
EUR/USD,20160509 16:28:57.149,1.14009,1.14013
EUR/USD,20160509 16:28:58.226,1.14009,1.14013
EUR/USD,20160509 16:28:58.697,1.14009,1.14013
EUR/USD,20160509 16:28:59.395,1.14009,1.14013
EUR/USD,20160509 16:29:00.105,1.14009,1.14013
EUR/USD,20160509 16:29:01.014,1.14009,1.14011
EUR/USD,20160509 16:29:01.145,1.14009,1.14012
EUR/USD,20160509 16:29:01.301,1.14009,1.14012
EUR/USD,20160509 16:29:01.302,1.14009,1.14013
EUR/USD,20160509 16:29:01.471,1.14009,1.14013
EUR/USD,20160509 16:29:01.673,1.14009,1.14013
EUR/USD,20160509 16:29:01.882,1.14009,1.14013
EUR/USD,20160509 16:29:02.044,1.14009,1.14013
EUR/USD,20160509 16:29:02.355,1.14009,1.14013
EUR/USD,20160509 16:29:02.477,1.14009,1.14013
EUR/USD,20160509 16:29:02.599,1.14009,1.14013
EUR/USD,20160509 16:29:02.762,1.14009,1.14013
EUR/USD,20160509 16:29:02.837,1.14009,1.14013
EUR/USD,20160509 16:29:02.955,1.14009,1.14013
EUR/USD,20160509 16:29:03.088,1.14009,1.14013
EUR/USD,20160509 16:29:03.492,1.14009,1.14013
EUR/USD,20160509 16:29:03.550,1.14009,1.14013
EUR/USD,20160509 16:29:03.661,1.14009,1.14011
EUR/USD,20160509 16:29:03.737,1.14009,1.14011
EUR/USD,20160509 16:29:03.859,1.14009,1.14011
EUR/USD,20160509 16:29:04.049,1.14008,1.14011
EUR/USD,20160509 16:29:04.190,1.14008,1.14011
EUR/USD,20160509 16:29:04.349,1.14008,1.14011
EUR/USD,20160509 16:29:04.532,1.14008,1.14011
EUR/USD,20160509 16:29:04.689,1.14008,1.14011
EUR/USD,20160509 16:29:05.026,1.14008,1.14011
EUR/USD,20160509 16:29:05.642,1.14008,1.14011
EUR/USD,20160509 16:29:05.766,1.14008,1.14011
EUR/USD,20160509 16:29:05.938,1.14008,1.14011
EUR/USD,20160509 16:29:06.003,1.14008,1.14011
EUR/USD,20160509 16:29:06.101,1.14007,1.14011
EUR/USD,20160509 16:29:06.260,1.14007,1.14011
EUR/USD,20160509 16:29:06.822,1.14007,1.14011
EUR/USD,20160509 16:29:06.993,1.14007,1.14011
EUR/USD,20160509 16:29:07.062,1.14007,1.14011
EUR/USD,20160509 16:29:07.181,1.14007,1.14011
EUR/USD,20160509 16:29:07.355,1.14007,1.14011
EUR/USD,20160509 16:29:08.147,1.14007,1.14011
EUR/USD,20160509 16:29:08.297,1.14007,1.14011
EUR/USD,20160509 16:29:08.394,1.14007,1.14011
EUR/USD,20160509 16:29:08.646,1.14007,1.14011
EUR/USD,20160509 16:29:08.758,1.14007,1.14011
EUR/USD,20160509 16:29:09.118,1.14007,1.14011
EUR/USD,20160509 16:29:09.398,1.14007,1.14011
EUR/USD,20160509 16:29:10.683,1.14007,1.14011
EUR/USD,20160509 16:29:10.690,1.14007,1.14011
EUR/USD,20160509 16:29:10.806,1.14007,1.14011
EUR/USD,20160509 16:29:10.970,1.14007,1.14011
EUR/USD,20160509 16:29:11.041,1.14007,1.14011
EUR/USD,20160509 16:29:11.162,1.14007,1.14011
EUR/USD,20160509 16:29:12.620,1.14007,1.14012
EUR/USD,20160509 16:29:12.770,1.14007,1.14012
EUR/USD,20160509 16:29:12.863,1.14007,1.14012
EUR/USD,20160509 16:29:13.116,1.14007,1.14012
EUR/USD,20160509 16:29:13.257,1.14007,1.14012
EUR/USD,20160509 16:29:13.416,1.14007,1.14012
EUR/USD,20160509 16:29:13.494,1.14007,1.14012
EUR/USD,20160509 16:29:13.612,1.14007,1.14012
EUR/USD,20160509 16:29:13.729,1.14007,1.14012
EUR/USD,20160509 16:29:13.853,1.14007,1.14012
EUR/USD,20160509 16:29:14.399,1.14007,1.14012
EUR/USD,20160509 16:29:14.576,1.14007,1.14012
EUR/USD,20160509 16:29:14.638,1.14007,1.14012
EUR/USD,20160509 16:29:14.696,1.14008,1.14012
EUR/USD,20160509 16:29:14.965,1.14008,1.14012
EUR/USD,20160509 16:29:15.132,1.14008,1.14012
EUR/USD,20160509 16:29:15.184,1.14008,1.14012
EUR/USD,20160509 16:29:15.657,1.14008,1.14012
EUR/USD,20160509 16:29:15.774,1.14008,1.14012
EUR/USD,20160509 16:29:16.051,1.14008,1.14012
EUR/USD,20160509 16:29:16.134,1.14008,1.14012
EUR/USD,20160509 16:29:16.835,1.14008,1.14012
EUR/USD,20160509 16:29:17.212,1.14008,1.14012
EUR/USD,20160509 16:29:17.304,1.14008,1.14012
EUR/USD,20160509 16:29:17.485,1.14007,1.14011
EUR/USD,20160509 16:29:17.495,1.14006,1.14011
EUR/USD,20160509 16:29:17.510,1.14006,1.1401
EUR/USD,20160509 16:29:17.576,1.14006,1.1401
EUR/USD,20160509 16:29:17.580,1.14004,1.1401
EUR/USD,20160509 16:29:17.621,1.14004,1.14008
EUR/USD,20160509 16:29:17.745,1.14005,1.14008
EUR/USD,20160509 16:29:17.848,1.14005,1.14008
EUR/USD,20160509 16:29:17.967,1.14005,1.14008
EUR/USD,20160509 16:29:18.323,1.14005,1.14008
EUR/USD,20160509 16:29:18.439,1.14005,1.14008
EUR/USD,20160509 16:29:18.555,1.14005,1.14008
EUR/USD,20160509 16:29:18.649,1.14004,1.14008
EUR/USD,20160509 16:29:18.812,1.14004,1.14008
EUR/USD,20160509 16:29:18.887,1.14004,1.14008
EUR/USD,20160509 16:29:19.122,1.14004,1.14008
EUR/USD,20160509 16:29:19.367,1.14004,1.14008
EUR/USD,20160509 16:29:20.185,1.14004,1.14008
EUR/USD,20160509 16:29:20.308,1.14004,1.14008
EUR/USD,20160509 16:29:21.647,1.14004,1.14008
EUR/USD,20160509 16:29:22.302,1.14004,1.14008
EUR/USD,20160509 16:29:22.594,1.14004,1.14008
EUR/USD,20160509 16:29:22.659,1.14004,1.14008
EUR/USD,20160509 16:29:23.609,1.14004,1.14008
EUR/USD,20160509 16:29:23.717,1.14004,1.14008
EUR/USD,20160509 16:29:24.307,1.14004,1.14008
EUR/USD,20160509 16:29:24.576,1.14004,1.14008
EUR/USD,20160509 16:29:24.785,1.14004,1.14008
EUR/USD,20160509 16:29:24.843,1.14003,1.14008
EUR/USD,20160509 16:29:24.965,1.14003,1.14008
EUR/USD,20160509 16:29:25.093,1.14003,1.14008
EUR/USD,20160509 16:29:25.208,1.14003,1.14008
EUR/USD,20160509 16:29:25.329,1.14003,1.14007
EUR/USD,20160509 16:29:25.449,1.14003,1.14007
EUR/USD,20160509 16:29:25.589,1.14003,1.14007
EUR/USD,20160509 16:29:25.927,1.14003,1.14007
EUR/USD,20160509 16:29:26.168,1.14003,1.14007
EUR/USD,20160509 16:29:26.944,1.14003,1.14007
EUR/USD,20160509 16:29:27.019,1.14003,1.14007
EUR/USD,20160509 16:29:27.296,1.14003,1.14007
EUR/USD,20160509 16:29:27.908,1.14003,1.14007
EUR/USD,20160509 16:29:27.976,1.14003,1.14007
EUR/USD,20160509 16:29:28.499,1.14003,1.14007
EUR/USD,20160509 16:29:28.716,1.14003,1.14007
EUR/USD,20160509 16:29:28.946,1.14003,1.14007
EUR/USD,20160509 16:29:29.306,1.14003,1.14007
EUR/USD,20160509 16:29:29.671,1.14003,1.14007
EUR/USD,20160509 16:29:29.909,1.14003,1.14007
EUR/USD,20160509 16:29:30.047,1.14003,1.14007
EUR/USD,20160509 16:29:30.290,1.14003,1.14007
EUR/USD,20160509 16:29:30.416,1.14003,1.14007
EUR/USD,20160509 16:29:30.544,1.14003,1.14007
EUR/USD,20160509 16:29:30.898,1.14003,1.14007
EUR/USD,20160509 16:29:30.912,1.14003,1.14006
EUR/USD,20160509 16:29:30.923,1.14002,1.14006
EUR/USD,20160509 16:29:31.024,1.14002,1.14005
EUR/USD,20160509 16:29:31.044,1.14002,1.14004
EUR/USD,20160509 16:29:31.125,1.14001,1.14002
EUR/USD,20160509 16:29:31.128,1.13999,1.14003
EUR/USD,20160509 16:29:31.279,1.14,1.14004
EUR/USD,20160509 16:29:31.358,1.14,1.14004
EUR/USD,20160509 16:29:31.480,1.14,1.14004
EUR/USD,20160509 16:29:31.601,1.14,1.14004
EUR/USD,20160509 16:29:32.112,1.14,1.14004
EUR/USD,20160509 16:29:32.114,1.13999,1.14004
EUR/USD,20160509 16:29:32.273,1.13999,1.14004
EUR/USD,20160509 16:29:32.353,1.13999,1.14004
EUR/USD,20160509 16:29:32.473,1.13999,1.14004
EUR/USD,20160509 16:29:32.596,1.13999,1.14004
EUR/USD,20160509 16:29:32.830,1.13999,1.14004
EUR/USD,20160509 16:29:33.093,1.13999,1.14004
EUR/USD,20160509 16:29:33.319,1.13999,1.14004
EUR/USD,20160509 16:29:33.566,1.13999,1.14004
EUR/USD,20160509 16:29:33.734,1.13999,1.14004
EUR/USD,20160509 16:29:33.922,1.14002,1.14004
EUR/USD,20160509 16:29:33.985,1.14002,1.14005
EUR/USD,20160509 16:29:34.001,1.14002,1.14006
EUR/USD,20160509 16:29:34.071,1.14002,1.14004
EUR/USD,20160509 16:29:34.072,1.14002,1.14006
EUR/USD,20160509 16:29:34.074,1.14002,1.14005
EUR/USD,20160509 16:29:34.221,1.14002,1.14005
EUR/USD,20160509 16:29:34.306,1.14002,1.14005
EUR/USD,20160509 16:29:34.428,1.14002,1.14005
EUR/USD,20160509 16:29:34.532,1.14002,1.14006
EUR/USD,20160509 16:29:34.640,1.14002,1.14006
EUR/USD,20160509 16:29:34.722,1.14003,1.14006
EUR/USD,20160509 16:29:34.862,1.14003,1.14006
EUR/USD,20160509 16:29:34.963,1.14003,1.14006
EUR/USD,20160509 16:29:35.059,1.14003,1.14005
EUR/USD,20160509 16:29:35.210,1.14003,1.14005
EUR/USD,20160509 16:29:35.607,1.14003,1.14005
EUR/USD,20160509 16:29:36.646,1.14003,1.14005
EUR/USD,20160509 16:29:37.105,1.14003,1.14005
EUR/USD,20160509 16:29:37.659,1.14003,1.14005
EUR/USD,20160509 16:29:38.138,1.14003,1.14005
EUR/USD,20160509 16:29:38.511,1.14003,1.14005
EUR/USD,20160509 16:29:38.613,1.14003,1.14005
EUR/USD,20160509 16:29:38.731,1.14003,1.14005
EUR/USD,20160509 16:29:39.317,1.14003,1.14005
EUR/USD,20160509 16:29:39.668,1.14003,1.14005
EUR/USD,20160509 16:29:40.620,1.14003,1.14005
EUR/USD,20160509 16:29:40.854,1.14003,1.14005
EUR/USD,20160509 16:29:41.116,1.14003,1.14005
EUR/USD,20160509 16:29:41.574,1.14003,1.14005
EUR/USD,20160509 16:29:41.830,1.14003,1.14005
EUR/USD,20160509 16:29:41.927,1.14003,1.14005
EUR/USD,20160509 16:29:42.800,1.14003,1.14005
EUR/USD,20160509 16:29:42.880,1.14003,1.14005
EUR/USD,20160509 16:29:43.116,1.14003,1.14004
EUR/USD,20160509 16:29:43.202,1.14003,1.14004
EUR/USD,20160509 16:29:43.215,1.14003,1.14003
EUR/USD,20160509 16:29:43.227,1.14002,1.14005
EUR/USD,20160509 16:29:43.344,1.14002,1.14005
EUR/USD,20160509 16:29:43.610,1.14002,1.14005
EUR/USD,20160509 16:29:43.694,1.14002,1.14004
EUR/USD,20160509 16:29:43.816,1.14002,1.14004
EUR/USD,20160509 16:29:44.110,1.14002,1.14003
EUR/USD,20160509 16:29:44.128,1.14001,1.14002
EUR/USD,20160509 16:29:44.226,1.14,1.14002
EUR/USD,20160509 16:29:44.274,1.13999,1.14002
EUR/USD,20160509 16:29:44.396,1.13999,1.14002
EUR/USD,20160509 16:29:44.407,1.13999,1.14003
EUR/USD,20160509 16:29:44.522,1.13999,1.14003
EUR/USD,20160509 16:29:44.669,1.13999,1.14002
EUR/USD,20160509 16:29:44.751,1.13999,1.14002
EUR/USD,20160509 16:29:44.875,1.13999,1.14002
EUR/USD,20160509 16:29:45.238,1.13999,1.14002
EUR/USD,20160509 16:29:45.630,1.13999,1.14002
EUR/USD,20160509 16:29:46.193,1.13999,1.14002
EUR/USD,20160509 16:29:46.913,1.13999,1.14002
EUR/USD,20160509 16:29:47.083,1.13999,1.14002
EUR/USD,20160509 16:29:47.124,1.13999,1.14003
EUR/USD,20160509 16:29:47.243,1.13999,1.14003
EUR/USD,20160509 16:29:47.407,1.13999,1.14003
EUR/USD,20160509 16:29:47.478,1.13999,1.14003
EUR/USD,20160509 16:29:47.601,1.13999,1.14003
EUR/USD,20160509 16:29:47.846,1.13999,1.14003
EUR/USD,20160509 16:29:48.100,1.13999,1.14003
EUR/USD,20160509 16:29:48.256,1.13999,1.14003
EUR/USD,20160509 16:29:48.585,1.13999,1.14003
EUR/USD,20160509 16:29:48.692,1.13999,1.14003
EUR/USD,20160509 16:29:49.297,1.13999,1.14003
EUR/USD,20160509 16:29:49.656,1.13999,1.14003
EUR/USD,20160509 16:29:49.901,1.13999,1.14003
EUR/USD,20160509 16:29:49.968,1.13999,1.14004
EUR/USD,20160509 16:29:49.973,1.14002,1.14005
EUR/USD,20160509 16:29:49.981,1.14002,1.14006
EUR/USD,20160509 16:29:50.021,1.14,1.14006
EUR/USD,20160509 16:29:50.048,1.13999,1.14006
EUR/USD,20160509 16:29:50.110,1.13999,1.14005
EUR/USD,20160509 16:29:50.116,1.14001,1.14005
EUR/USD,20160509 16:29:50.124,1.14001,1.14006
EUR/USD,20160509 16:29:50.143,1.14003,1.14006
EUR/USD,20160509 16:29:50.244,1.14003,1.14007
EUR/USD,20160509 16:29:50.312,1.14003,1.14008
EUR/USD,20160509 16:29:50.443,1.14003,1.14008
EUR/USD,20160509 16:29:50.578,1.14003,1.14008
EUR/USD,20160509 16:29:50.827,1.14004,1.14008
EUR/USD,20160509 16:29:50.884,1.14007,1.14008
EUR/USD,20160509 16:29:50.899,1.14007,1.14008
EUR/USD,20160509 16:29:50.912,1.14005,1.14008
EUR/USD,20160509 16:29:50.976,1.14007,1.14008
EUR/USD,20160509 16:29:51.026,1.14005,1.14008
EUR/USD,20160509 16:29:51.146,1.14005,1.14008
EUR/USD,20160509 16:29:51.292,1.14005,1.14008
EUR/USD,20160509 16:29:51.388,1.14005,1.14008
EUR/USD,20160509 16:29:51.881,1.14004,1.14008
EUR/USD,20160509 16:29:52.002,1.14004,1.14008
EUR/USD,20160509 16:29:52.153,1.14004,1.14008
EUR/USD,20160509 16:29:52.359,1.14004,1.14008
EUR/USD,20160509 16:29:52.853,1.14004,1.14008
EUR/USD,20160509 16:29:52.963,1.14004,1.14008
EUR/USD,20160509 16:29:53.675,1.14004,1.14008
EUR/USD,20160509 16:29:53.905,1.14004,1.14008
EUR/USD,20160509 16:29:54.028,1.14004,1.14008
EUR/USD,20160509 16:29:54.162,1.14004,1.14008
EUR/USD,20160509 16:29:54.392,1.14004,1.14008
EUR/USD,20160509 16:29:54.984,1.14004,1.14008
EUR/USD,20160509 16:29:55.387,1.14004,1.14008
EUR/USD,20160509 16:29:55.947,1.14004,1.14008
EUR/USD,20160509 16:29:56.918,1.14004,1.14008
EUR/USD,20160509 16:29:57.031,1.14004,1.14008
EUR/USD,20160509 16:29:57.119,1.14004,1.14006
EUR/USD,20160509 16:29:57.224,1.14004,1.14008
EUR/USD,20160509 16:29:57.383,1.14004,1.14008
EUR/USD,20160509 16:29:57.751,1.14004,1.14008
EUR/USD,20160509 16:29:58.128,1.14004,1.14008
EUR/USD,20160509 16:29:58.414,1.14004,1.14008
EUR/USD,20160509 16:29:58.781,1.14004,1.14008
EUR/USD,20160509 16:29:58.921,1.14004,1.14008
EUR/USD,20160509 16:29:59.030,1.14004,1.14008
EUR/USD,20160509 16:29:59.160,1.14003,1.14008
EUR/USD,20160509 16:29:59.324,1.14003,1.14008
EUR/USD,20160509 16:29:59.405,1.14004,1.14008
EUR/USD,20160509 16:29:59.525,1.14004,1.14006
EUR/USD,20160509 16:29:59.539,1.14003,1.14006
EUR/USD,20160509 16:29:59.606,1.14003,1.14007
EUR/USD,20160509 16:29:59.677,1.14002,1.14006
EUR/USD,20160509 16:29:59.734,1.14002,1.14006
EUR/USD,20160509 16:29:59.774,1.14001,1.14005
EUR/USD,20160509 16:29:59.917,1.14,1.14004
EUR/USD,20160509 16:30:00.159,1.14,1.14004
EUR/USD,20160509 16:30:00.244,1.14,1.14004
EUR/USD,20160509 16:30:00.364,1.14,1.14004
EUR/USD,20160509 16:30:00.599,1.14,1.14004
EUR/USD,20160509 16:30:00.673,1.14002,1.14004
EUR/USD,20160509 16:30:00.728,1.14,1.14004
EUR/USD,20160509 16:30:00.745,1.13999,1.14004
EUR/USD,20160509 16:30:00.864,1.13999,1.14004
EUR/USD,20160509 16:30:00.983,1.13999,1.14004
EUR/USD,20160509 16:30:01.150,1.13999,1.14004
EUR/USD,20160509 16:30:01.692,1.13999,1.14004
EUR/USD,20160509 16:30:01.855,1.13999,1.14004
EUR/USD,20160509 16:30:01.927,1.13999,1.14004
EUR/USD,20160509 16:30:02.042,1.13999,1.14004
EUR/USD,20160509 16:30:03.025,1.13999,1.14004
EUR/USD,20160509 16:30:03.635,1.13999,1.14004
EUR/USD,20160509 16:30:03.639,1.13999,1.14002
EUR/USD,20160509 16:30:03.650,1.13999,1.14004
EUR/USD,20160509 16:30:03.790,1.13999,1.14004
EUR/USD,20160509 16:30:03.888,1.13999,1.14004
EUR/USD,20160509 16:30:04.136,1.13999,1.14004
EUR/USD,20160509 16:30:04.241,1.13999,1.14004
EUR/USD,20160509 16:30:04.362,1.13999,1.14004
EUR/USD,20160509 16:30:04.767,1.13999,1.14004
EUR/USD,20160509 16:30:04.831,1.13999,1.14004
EUR/USD,20160509 16:30:05.714,1.13999,1.14004
EUR/USD,20160509 16:30:05.793,1.13999,1.14004
EUR/USD,20160509 16:30:06.064,1.13999,1.14004
EUR/USD,20160509 16:30:06.794,1.13999,1.14004
EUR/USD,20160509 16:30:06.873,1.13999,1.14004
EUR/USD,20160509 16:30:06.999,1.13999,1.14004
EUR/USD,20160509 16:30:07.157,1.13999,1.14004
EUR/USD,20160509 16:30:07.508,1.13999,1.14004
EUR/USD,20160509 16:30:07.763,1.13999,1.14004
EUR/USD,20160509 16:30:07.918,1.13999,1.14004
EUR/USD,20160509 16:30:08.413,1.13999,1.14005
EUR/USD,20160509 16:30:08.533,1.13999,1.14005
EUR/USD,20160509 16:30:08.678,1.13999,1.14005
EUR/USD,20160509 16:30:08.790,1.13999,1.14005
EUR/USD,20160509 16:30:08.914,1.13999,1.14005
EUR/USD,20160509 16:30:09.408,1.13999,1.14005
EUR/USD,20160509 16:30:10.379,1.13999,1.14005
EUR/USD,20160509 16:30:10.504,1.13999,1.14005
EUR/USD,20160509 16:30:10.783,1.13999,1.14005
EUR/USD,20160509 16:30:10.864,1.13999,1.14005
EUR/USD,20160509 16:30:11.123,1.13999,1.14005
EUR/USD,20160509 16:30:11.266,1.13999,1.14005
EUR/USD,20160509 16:30:11.613,1.13999,1.14005
EUR/USD,20160509 16:30:12.540,1.13999,1.14005
EUR/USD,20160509 16:30:12.917,1.13999,1.14005
EUR/USD,20160509 16:30:13.732,1.13999,1.14005
EUR/USD,20160509 16:30:13.890,1.13999,1.14005
EUR/USD,20160509 16:30:13.977,1.13999,1.14005
EUR/USD,20160509 16:30:14.331,1.13999,1.14005
EUR/USD,20160509 16:30:15.638,1.13999,1.14005
EUR/USD,20160509 16:30:15.773,1.13999,1.14005
EUR/USD,20160509 16:30:15.883,1.13999,1.14005
EUR/USD,20160509 16:30:16.006,1.13999,1.14005
EUR/USD,20160509 16:30:16.129,1.13999,1.14005
EUR/USD,20160509 16:30:16.263,1.13999,1.14004
EUR/USD,20160509 16:30:16.309,1.13999,1.14005
EUR/USD,20160509 16:30:16.437,1.13999,1.14005
EUR/USD,20160509 16:30:16.575,1.14002,1.14007
EUR/USD,20160509 16:30:16.643,1.14003,1.14007
EUR/USD,20160509 16:30:16.776,1.14003,1.14007
EUR/USD,20160509 16:30:17.022,1.14002,1.14007
EUR/USD,20160509 16:30:17.164,1.14002,1.14007
EUR/USD,20160509 16:30:17.253,1.14002,1.14007
EUR/USD,20160509 16:30:17.611,1.14002,1.14007
EUR/USD,20160509 16:30:17.878,1.14002,1.14007
EUR/USD,20160509 16:30:18.091,1.14002,1.14007
EUR/USD,20160509 16:30:18.688,1.14002,1.14007
EUR/USD,20160509 16:30:19.407,1.14002,1.14007
EUR/USD,20160509 16:30:19.533,1.14002,1.14007
EUR/USD,20160509 16:30:19.705,1.14002,1.14007
EUR/USD,20160509 16:30:20.018,1.14005,1.14007
EUR/USD,20160509 16:30:20.087,1.14006,1.14007
EUR/USD,20160509 16:30:20.107,1.14006,1.1401
EUR/USD,20160509 16:30:20.140,1.14006,1.14011
EUR/USD,20160509 16:30:20.287,1.14006,1.14011
EUR/USD,20160509 16:30:20.417,1.14006,1.14011
EUR/USD,20160509 16:30:20.542,1.14006,1.14011
EUR/USD,20160509 16:30:20.661,1.14006,1.14011
EUR/USD,20160509 16:30:20.783,1.14006,1.14011
EUR/USD,20160509 16:30:20.940,1.14006,1.14011
EUR/USD,20160509 16:30:21.028,1.14006,1.14011
EUR/USD,20160509 16:30:21.155,1.14006,1.14011
EUR/USD,20160509 16:30:21.291,1.14006,1.14011
EUR/USD,20160509 16:30:21.394,1.14006,1.14011
EUR/USD,20160509 16:30:21.517,1.14006,1.14011
EUR/USD,20160509 16:30:21.665,1.14006,1.14011
EUR/USD,20160509 16:30:21.761,1.14006,1.14011
EUR/USD,20160509 16:30:21.882,1.14006,1.14011
EUR/USD,20160509 16:30:22.058,1.14006,1.14011
EUR/USD,20160509 16:30:22.059,1.14006,1.14012
EUR/USD,20160509 16:30:22.183,1.14006,1.14011
EUR/USD,20160509 16:30:22.299,1.14006,1.14011
EUR/USD,20160509 16:30:22.312,1.14006,1.1401
EUR/USD,20160509 16:30:22.431,1.14006,1.1401
EUR/USD,20160509 16:30:22.563,1.14006,1.1401
EUR/USD,20160509 16:30:22.666,1.14006,1.1401
EUR/USD,20160509 16:30:23.023,1.14006,1.1401
EUR/USD,20160509 16:30:23.187,1.14006,1.1401
EUR/USD,20160509 16:30:23.412,1.14006,1.1401
EUR/USD,20160509 16:30:23.728,1.14006,1.1401
EUR/USD,20160509 16:30:23.847,1.14006,1.1401
EUR/USD,20160509 16:30:24.083,1.14006,1.1401
EUR/USD,20160509 16:30:24.215,1.14006,1.1401
EUR/USD,20160509 16:30:24.319,1.14006,1.1401
EUR/USD,20160509 16:30:24.898,1.14006,1.1401
EUR/USD,20160509 16:30:25.019,1.14006,1.1401
EUR/USD,20160509 16:30:26.080,1.14006,1.1401
EUR/USD,20160509 16:30:27.133,1.14006,1.1401
EUR/USD,20160509 16:30:27.272,1.14006,1.1401
EUR/USD,20160509 16:30:28.111,1.14006,1.1401
EUR/USD,20160509 16:30:28.251,1.14006,1.1401
EUR/USD,20160509 16:30:28.483,1.14006,1.1401
EUR/USD,20160509 16:30:28.596,1.14006,1.1401
EUR/USD,20160509 16:30:28.721,1.14006,1.1401
EUR/USD,20160509 16:30:29.087,1.14006,1.1401
EUR/USD,20160509 16:30:29.323,1.14006,1.1401
EUR/USD,20160509 16:30:29.589,1.14006,1.1401
EUR/USD,20160509 16:30:30.048,1.14006,1.1401
EUR/USD,20160509 16:30:30.580,1.14006,1.1401
EUR/USD,20160509 16:30:31.424,1.14006,1.1401
EUR/USD,20160509 16:30:31.430,1.14006,1.1401
EUR/USD,20160509 16:30:32.136,1.14006,1.1401
EUR/USD,20160509 16:30:32.216,1.14006,1.1401
EUR/USD,20160509 16:30:32.340,1.14006,1.1401
EUR/USD,20160509 16:30:32.490,1.14006,1.1401
EUR/USD,20160509 16:30:32.584,1.14006,1.1401
EUR/USD,20160509 16:30:32.960,1.14006,1.14011
EUR/USD,20160509 16:30:33.077,1.14006,1.14011
EUR/USD,20160509 16:30:33.321,1.14006,1.14011
EUR/USD,20160509 16:30:33.488,1.14006,1.14011
EUR/USD,20160509 16:30:33.561,1.14006,1.14011
EUR/USD,20160509 16:30:33.679,1.14006,1.14011
EUR/USD,20160509 16:30:34.089,1.14006,1.14011
EUR/USD,20160509 16:30:34.169,1.14006,1.14011
EUR/USD,20160509 16:30:34.290,1.14006,1.14011
EUR/USD,20160509 16:30:34.436,1.14006,1.14011
EUR/USD,20160509 16:30:36.092,1.14006,1.14011
EUR/USD,20160509 16:30:36.463,1.14006,1.14012
EUR/USD,20160509 16:30:36.522,1.14006,1.14012
EUR/USD,20160509 16:30:36.614,1.14005,1.14012
EUR/USD,20160509 16:30:36.647,1.14006,1.14012
EUR/USD,20160509 16:30:36.771,1.14006,1.14012
EUR/USD,20160509 16:30:36.830,1.14008,1.14012
EUR/USD,20160509 16:30:36.953,1.14008,1.14012
EUR/USD,20160509 16:30:37.020,1.14011,1.14012
EUR/USD,20160509 16:30:37.046,1.14011,1.14015
EUR/USD,20160509 16:30:37.169,1.14011,1.14016
EUR/USD,20160509 16:30:37.278,1.14011,1.14017
EUR/USD,20160509 16:30:37.424,1.14011,1.14017
EUR/USD,20160509 16:30:37.579,1.14011,1.14017
EUR/USD,20160509 16:30:37.580,1.14011,1.14016
EUR/USD,20160509 16:30:37.678,1.14011,1.14016
EUR/USD,20160509 16:30:37.795,1.14011,1.14016
EUR/USD,20160509 16:30:37.913,1.14011,1.14016
EUR/USD,20160509 16:30:38.174,1.14011,1.14016
EUR/USD,20160509 16:30:38.190,1.14011,1.14015
EUR/USD,20160509 16:30:38.338,1.1401,1.14015
EUR/USD,20160509 16:30:38.349,1.14009,1.14015
EUR/USD,20160509 16:30:38.509,1.14009,1.14015
EUR/USD,20160509 16:30:38.517,1.14009,1.14013
EUR/USD,20160509 16:30:38.635,1.14009,1.14013
EUR/USD,20160509 16:30:38.799,1.14009,1.14013
EUR/USD,20160509 16:30:38.871,1.14009,1.14013
EUR/USD,20160509 16:30:39.003,1.14009,1.14013
EUR/USD,20160509 16:30:39.064,1.14008,1.14013
EUR/USD,20160509 16:30:39.185,1.14008,1.14013
EUR/USD,20160509 16:30:39.213,1.14009,1.14013
EUR/USD,20160509 16:30:39.259,1.14008,1.14013
EUR/USD,20160509 16:30:39.380,1.14008,1.14013
EUR/USD,20160509 16:30:39.426,1.14009,1.14013
EUR/USD,20160509 16:30:39.548,1.14009,1.14013
EUR/USD,20160509 16:30:39.734,1.14012,1.14013
EUR/USD,20160509 16:30:39.747,1.14012,1.14015
EUR/USD,20160509 16:30:39.824,1.14012,1.14016
EUR/USD,20160509 16:30:39.995,1.14012,1.14016
EUR/USD,20160509 16:30:40.076,1.14012,1.14016
EUR/USD,20160509 16:30:40.200,1.14012,1.14016
EUR/USD,20160509 16:30:40.483,1.14012,1.14016
EUR/USD,20160509 16:30:40.839,1.14012,1.14016
EUR/USD,20160509 16:30:40.912,1.14012,1.14016
EUR/USD,20160509 16:30:41.065,1.14012,1.14016
EUR/USD,20160509 16:30:41.095,1.14013,1.14016
EUR/USD,20160509 16:30:41.295,1.14012,1.14016
EUR/USD,20160509 16:30:41.322,1.14012,1.14013
EUR/USD,20160509 16:30:41.433,1.14012,1.14015
EUR/USD,20160509 16:30:41.434,1.14012,1.14016
EUR/USD,20160509 16:30:41.524,1.14012,1.14016
EUR/USD,20160509 16:30:41.621,1.14012,1.14013
EUR/USD,20160509 16:30:41.790,1.14012,1.14013
EUR/USD,20160509 16:30:41.853,1.14012,1.14013
EUR/USD,20160509 16:30:42.167,1.14012,1.14016
EUR/USD,20160509 16:30:42.291,1.14012,1.14016
EUR/USD,20160509 16:30:42.429,1.14012,1.14016
EUR/USD,20160509 16:30:42.808,1.14012,1.14016
EUR/USD,20160509 16:30:43.233,1.14012,1.14016
EUR/USD,20160509 16:30:43.354,1.14012,1.14016
EUR/USD,20160509 16:30:43.718,1.14012,1.14016
EUR/USD,20160509 16:30:44.313,1.14012,1.14016
EUR/USD,20160509 16:30:44.383,1.14012,1.14014
EUR/USD,20160509 16:30:44.393,1.14011,1.14011
EUR/USD,20160509 16:30:44.435,1.14011,1.14012
EUR/USD,20160509 16:30:44.512,1.14008,1.14012
EUR/USD,20160509 16:30:44.700,1.14008,1.14012
EUR/USD,20160509 16:30:44.843,1.14008,1.14012
EUR/USD,20160509 16:30:44.972,1.14008,1.14012
EUR/USD,20160509 16:30:45.111,1.14008,1.14012
EUR/USD,20160509 16:30:45.215,1.14008,1.14012
EUR/USD,20160509 16:30:45.454,1.14008,1.14012
EUR/USD,20160509 16:30:45.950,1.14008,1.14013
EUR/USD,20160509 16:30:46.321,1.14008,1.14013
EUR/USD,20160509 16:30:46.399,1.14008,1.14013
EUR/USD,20160509 16:30:46.526,1.14008,1.14013
EUR/USD,20160509 16:30:47.491,1.14008,1.14013
EUR/USD,20160509 16:30:48.681,1.14008,1.14013
EUR/USD,20160509 16:30:49.389,1.14008,1.14013
EUR/USD,20160509 16:30:49.761,1.14008,1.14013
EUR/USD,20160509 16:30:50.503,1.14008,1.14013
EUR/USD,20160509 16:30:50.645,1.14008,1.14013
EUR/USD,20160509 16:30:51.382,1.14008,1.14013
EUR/USD,20160509 16:30:51.463,1.14008,1.14013
EUR/USD,20160509 16:30:51.818,1.14009,1.14014
EUR/USD,20160509 16:30:51.890,1.1401,1.14014
EUR/USD,20160509 16:30:51.992,1.1401,1.14014
EUR/USD,20160509 16:30:52.112,1.1401,1.14014
EUR/USD,20160509 16:30:52.274,1.14011,1.14014
EUR/USD,20160509 16:30:52.276,1.14012,1.14014
EUR/USD,20160509 16:30:52.353,1.14012,1.14014
EUR/USD,20160509 16:30:52.450,1.14011,1.14014
EUR/USD,20160509 16:30:52.518,1.1401,1.14014
EUR/USD,20160509 16:30:52.528,1.14009,1.14014
EUR/USD,20160509 16:30:52.647,1.1401,1.14014
EUR/USD,20160509 16:30:52.801,1.1401,1.14014
EUR/USD,20160509 16:30:52.813,1.1401,1.14015
EUR/USD,20160509 16:30:52.993,1.1401,1.14015
EUR/USD,20160509 16:30:53.286,1.1401,1.14012
EUR/USD,20160509 16:30:53.353,1.14008,1.14012
EUR/USD,20160509 16:30:53.398,1.14007,1.14012
EUR/USD,20160509 16:30:53.524,1.14008,1.14012
EUR/USD,20160509 16:30:53.830,1.14008,1.14012
EUR/USD,20160509 16:30:53.895,1.14008,1.14012
EUR/USD,20160509 16:30:54.186,1.14008,1.14012
EUR/USD,20160509 16:30:54.265,1.14008,1.14012
EUR/USD,20160509 16:30:54.394,1.14008,1.14012
EUR/USD,20160509 16:30:54.515,1.14008,1.14012
EUR/USD,20160509 16:30:54.654,1.14008,1.14012
EUR/USD,20160509 16:30:54.884,1.14008,1.14012
EUR/USD,20160509 16:30:54.912,1.14007,1.14012
EUR/USD,20160509 16:30:55.032,1.14007,1.14012
EUR/USD,20160509 16:30:55.187,1.14007,1.14012
EUR/USD,20160509 16:30:55.278,1.14007,1.14012
EUR/USD,20160509 16:30:55.396,1.14007,1.14012
EUR/USD,20160509 16:30:55.521,1.14007,1.14012
EUR/USD,20160509 16:30:56.072,1.14008,1.14012
EUR/USD,20160509 16:30:56.193,1.14008,1.14012
EUR/USD,20160509 16:30:56.498,1.14008,1.14012
EUR/USD,20160509 16:30:56.560,1.14008,1.14012
EUR/USD,20160509 16:30:56.678,1.14008,1.14012
EUR/USD,20160509 16:30:56.823,1.14008,1.14012
EUR/USD,20160509 16:30:57.027,1.14007,1.14012
EUR/USD,20160509 16:30:57.150,1.14007,1.14011
EUR/USD,20160509 16:30:57.154,1.14007,1.1401
EUR/USD,20160509 16:30:57.309,1.14007,1.1401
EUR/USD,20160509 16:30:57.411,1.14007,1.1401
EUR/USD,20160509 16:30:57.532,1.14007,1.1401
EUR/USD,20160509 16:30:57.654,1.14007,1.1401
EUR/USD,20160509 16:30:57.768,1.14007,1.1401
EUR/USD,20160509 16:30:58.011,1.14007,1.1401
EUR/USD,20160509 16:30:58.251,1.14007,1.1401
EUR/USD,20160509 16:30:58.339,1.14006,1.1401
EUR/USD,20160509 16:30:58.340,1.14006,1.14009
EUR/USD,20160509 16:30:58.444,1.14006,1.14009
EUR/USD,20160509 16:30:58.572,1.14006,1.14009
EUR/USD,20160509 16:30:58.692,1.14006,1.14009
EUR/USD,20160509 16:30:58.809,1.14006,1.14009
EUR/USD,20160509 16:30:58.927,1.14006,1.14009
EUR/USD,20160509 16:30:59.170,1.14006,1.14009
EUR/USD,20160509 16:30:59.412,1.14006,1.14009
EUR/USD,20160509 16:30:59.527,1.14006,1.14009
EUR/USD,20160509 16:30:59.588,1.14006,1.1401
EUR/USD,20160509 16:30:59.706,1.14006,1.1401
EUR/USD,20160509 16:31:00.067,1.14006,1.1401
EUR/USD,20160509 16:31:00.184,1.14006,1.14007
EUR/USD,20160509 16:31:00.187,1.14004,1.14006
EUR/USD,20160509 16:31:00.199,1.14004,1.14007
EUR/USD,20160509 16:31:00.233,1.14003,1.14005
EUR/USD,20160509 16:31:00.336,1.14003,1.14007
EUR/USD,20160509 16:31:00.337,1.14001,1.14006
EUR/USD,20160509 16:31:00.340,1.13999,1.14003
EUR/USD,20160509 16:31:00.344,1.13998,1.14003
EUR/USD,20160509 16:31:00.420,1.13999,1.14003
EUR/USD,20160509 16:31:00.486,1.13999,1.14
EUR/USD,20160509 16:31:00.491,1.13999,1.14002
EUR/USD,20160509 16:31:00.511,1.13999,1.14001
EUR/USD,20160509 16:31:00.639,1.13997,1.14001
EUR/USD,20160509 16:31:00.640,1.13996,1.14001
EUR/USD,20160509 16:31:00.783,1.13996,1.14001
EUR/USD,20160509 16:31:00.874,1.13996,1.14001
EUR/USD,20160509 16:31:00.995,1.13996,1.14001
EUR/USD,20160509 16:31:01.109,1.13996,1.14001
EUR/USD,20160509 16:31:01.254,1.13996,1.14001
EUR/USD,20160509 16:31:01.478,1.13996,1.14001
EUR/USD,20160509 16:31:01.732,1.13996,1.14001
EUR/USD,20160509 16:31:02.330,1.13996,1.14001
EUR/USD,20160509 16:31:02.360,1.13996,1.14
EUR/USD,20160509 16:31:02.377,1.13996,1.13999
EUR/USD,20160509 16:31:02.505,1.13996,1.13999
EUR/USD,20160509 16:31:02.514,1.13993,1.13999
EUR/USD,20160509 16:31:02.641,1.13993,1.13999
EUR/USD,20160509 16:31:02.783,1.13993,1.13999
EUR/USD,20160509 16:31:02.874,1.13993,1.13999
EUR/USD,20160509 16:31:02.996,1.13993,1.13999
EUR/USD,20160509 16:31:03.352,1.13993,1.13999
EUR/USD,20160509 16:31:03.403,1.13993,1.14
EUR/USD,20160509 16:31:03.520,1.13993,1.14
EUR/USD,20160509 16:31:03.663,1.13993,1.14
EUR/USD,20160509 16:31:03.756,1.13993,1.14
EUR/USD,20160509 16:31:03.866,1.13993,1.13999
EUR/USD,20160509 16:31:04.014,1.13993,1.13999
EUR/USD,20160509 16:31:04.108,1.13993,1.13999
EUR/USD,20160509 16:31:04.224,1.13993,1.13999
EUR/USD,20160509 16:31:04.343,1.13993,1.14
EUR/USD,20160509 16:31:04.552,1.13993,1.14
EUR/USD,20160509 16:31:04.902,1.13993,1.14
EUR/USD,20160509 16:31:04.913,1.13993,1.13999
EUR/USD,20160509 16:31:05.037,1.13993,1.13999
EUR/USD,20160509 16:31:05.182,1.13993,1.13999
EUR/USD,20160509 16:31:05.268,1.13993,1.13999
EUR/USD,20160509 16:31:05.383,1.13993,1.13999
EUR/USD,20160509 16:31:05.553,1.13993,1.13999
EUR/USD,20160509 16:31:05.614,1.13993,1.13999
EUR/USD,20160509 16:31:05.743,1.13993,1.13999
EUR/USD,20160509 16:31:05.899,1.13993,1.13999
EUR/USD,20160509 16:31:05.992,1.13993,1.13999
EUR/USD,20160509 16:31:06.106,1.13993,1.13999
EUR/USD,20160509 16:31:06.509,1.13993,1.13999
EUR/USD,20160509 16:31:06.582,1.13993,1.13999
EUR/USD,20160509 16:31:06.763,1.13993,1.14
EUR/USD,20160509 16:31:06.888,1.13993,1.14
EUR/USD,20160509 16:31:07.007,1.13993,1.14
EUR/USD,20160509 16:31:07.307,1.13993,1.14
EUR/USD,20160509 16:31:07.373,1.13993,1.14
EUR/USD,20160509 16:31:07.610,1.13993,1.14
EUR/USD,20160509 16:31:07.732,1.13993,1.14
EUR/USD,20160509 16:31:07.776,1.13994,1.14
EUR/USD,20160509 16:31:08.377,1.13993,1.14
EUR/USD,20160509 16:31:08.490,1.13993,1.14
EUR/USD,20160509 16:31:08.503,1.13994,1.14
EUR/USD,20160509 16:31:08.714,1.13993,1.14
EUR/USD,20160509 16:31:08.863,1.13994,1.14
EUR/USD,20160509 16:31:09.086,1.13994,1.14
EUR/USD,20160509 16:31:09.183,1.13994,1.14
EUR/USD,20160509 16:31:09.294,1.13994,1.14
EUR/USD,20160509 16:31:09.469,1.13994,1.14
EUR/USD,20160509 16:31:09.763,1.13994,1.14
EUR/USD,20160509 16:31:09.885,1.13994,1.14
EUR/USD,20160509 16:31:09.961,1.13994,1.14001
EUR/USD,20160509 16:31:10.082,1.13994,1.14001
EUR/USD,20160509 16:31:10.195,1.13994,1.14001
EUR/USD,20160509 16:31:10.260,1.13994,1.14
EUR/USD,20160509 16:31:10.398,1.13994,1.14
EUR/USD,20160509 16:31:10.472,1.13994,1.14
EUR/USD,20160509 16:31:10.601,1.13994,1.14
EUR/USD,20160509 16:31:10.732,1.13994,1.14
EUR/USD,20160509 16:31:10.862,1.13994,1.14
EUR/USD,20160509 16:31:11.222,1.13994,1.14
EUR/USD,20160509 16:31:11.363,1.13994,1.14
EUR/USD,20160509 16:31:11.460,1.13994,1.14
EUR/USD,20160509 16:31:11.581,1.13994,1.14
EUR/USD,20160509 16:31:11.718,1.13994,1.14
EUR/USD,20160509 16:31:11.937,1.13994,1.14
EUR/USD,20160509 16:31:12.050,1.13994,1.14
EUR/USD,20160509 16:31:12.243,1.13994,1.13999
EUR/USD,20160509 16:31:12.517,1.13994,1.13999
EUR/USD,20160509 16:31:12.600,1.13994,1.13999
EUR/USD,20160509 16:31:12.723,1.13994,1.13999
EUR/USD,20160509 16:31:12.890,1.13994,1.13999
EUR/USD,20160509 16:31:12.965,1.13994,1.13999
EUR/USD,20160509 16:31:13.109,1.13994,1.13999
EUR/USD,20160509 16:31:13.504,1.13994,1.13999
EUR/USD,20160509 16:31:13.538,1.13997,1.13999
EUR/USD,20160509 16:31:13.577,1.13998,1.13999
EUR/USD,20160509 16:31:13.656,1.13998,1.14002
EUR/USD,20160509 16:31:13.790,1.13998,1.14002
EUR/USD,20160509 16:31:13.860,1.13998,1.14002
EUR/USD,20160509 16:31:13.981,1.13998,1.14002
EUR/USD,20160509 16:31:14.020,1.13997,1.14001
EUR/USD,20160509 16:31:14.033,1.13996,1.14
EUR/USD,20160509 16:31:14.133,1.13996,1.14
EUR/USD,20160509 16:31:14.134,1.13995,1.14
EUR/USD,20160509 16:31:14.193,1.13994,1.13999
EUR/USD,20160509 16:31:14.315,1.13994,1.13999
EUR/USD,20160509 16:31:14.432,1.13994,1.13999
EUR/USD,20160509 16:31:14.554,1.13994,1.13999
EUR/USD,20160509 16:31:14.695,1.13994,1.13999
EUR/USD,20160509 16:31:15.031,1.13994,1.13999
EUR/USD,20160509 16:31:15.151,1.13994,1.13999
EUR/USD,20160509 16:31:15.383,1.13994,1.13999
EUR/USD,20160509 16:31:15.531,1.13994,1.13998
EUR/USD,20160509 16:31:15.593,1.13993,1.13998
EUR/USD,20160509 16:31:15.711,1.13993,1.13998
EUR/USD,20160509 16:31:15.769,1.13993,1.13999
EUR/USD,20160509 16:31:15.891,1.13993,1.13999
EUR/USD,20160509 16:31:16.022,1.13993,1.13999
EUR/USD,20160509 16:31:16.086,1.13994,1.13999
EUR/USD,20160509 16:31:16.207,1.13994,1.13999
EUR/USD,20160509 16:31:16.370,1.13994,1.13999
EUR/USD,20160509 16:31:16.451,1.13994,1.13999
EUR/USD,20160509 16:31:16.580,1.13994,1.13999
EUR/USD,20160509 16:31:16.735,1.13994,1.13999
EUR/USD,20160509 16:31:16.961,1.13994,1.13999
EUR/USD,20160509 16:31:17.175,1.13994,1.13999
EUR/USD,20160509 16:31:17.324,1.13994,1.13999
EUR/USD,20160509 16:31:18.135,1.13994,1.13999
EUR/USD,20160509 16:31:18.752,1.13994,1.13999
EUR/USD,20160509 16:31:19.087,1.13994,1.13999
EUR/USD,20160509 16:31:19.206,1.13994,1.13999
EUR/USD,20160509 16:31:19.383,1.13994,1.13999
EUR/USD,20160509 16:31:19.614,1.13994,1.13999
EUR/USD,20160509 16:31:19.682,1.13994,1.13999
EUR/USD,20160509 16:31:20.150,1.13994,1.13999
EUR/USD,20160509 16:31:20.622,1.13994,1.13999
EUR/USD,20160509 16:31:20.789,1.13994,1.13999
EUR/USD,20160509 16:31:21.099,1.13994,1.13999
EUR/USD,20160509 16:31:21.332,1.13994,1.13999
EUR/USD,20160509 16:31:22.391,1.13994,1.13999
EUR/USD,20160509 16:31:23.346,1.13994,1.13999
EUR/USD,20160509 16:31:23.462,1.13994,1.13999
EUR/USD,20160509 16:31:23.701,1.13994,1.13999
EUR/USD,20160509 16:31:24.296,1.13994,1.13999
EUR/USD,20160509 16:31:24.545,1.13994,1.13999
EUR/USD,20160509 16:31:25.489,1.13994,1.13999
EUR/USD,20160509 16:31:26.656,1.13994,1.13999
EUR/USD,20160509 16:31:26.779,1.13994,1.13999
EUR/USD,20160509 16:31:27.120,1.13994,1.13999
EUR/USD,20160509 16:31:27.239,1.13994,1.13999
EUR/USD,20160509 16:31:27.396,1.13994,1.13999
EUR/USD,20160509 16:31:27.416,1.13994,1.13998
EUR/USD,20160509 16:31:27.648,1.13994,1.13998
EUR/USD,20160509 16:31:27.771,1.13994,1.13998
EUR/USD,20160509 16:31:28.622,1.13994,1.13998
EUR/USD,20160509 16:31:28.768,1.13994,1.13998
EUR/USD,20160509 16:31:29.093,1.13994,1.13998
EUR/USD,20160509 16:31:29.224,1.13994,1.13997
EUR/USD,20160509 16:31:29.226,1.13994,1.13998
EUR/USD,20160509 16:31:29.371,1.13993,1.13998
EUR/USD,20160509 16:31:29.438,1.13993,1.13998
EUR/USD,20160509 16:31:29.561,1.13993,1.13998
EUR/USD,20160509 16:31:29.698,1.13993,1.13998
EUR/USD,20160509 16:31:29.849,1.13993,1.13998
EUR/USD,20160509 16:31:30.156,1.13993,1.13998
EUR/USD,20160509 16:31:30.276,1.13993,1.13998
EUR/USD,20160509 16:31:30.566,1.13993,1.13998
EUR/USD,20160509 16:31:30.645,1.13993,1.13998
EUR/USD,20160509 16:31:30.762,1.13993,1.13998
EUR/USD,20160509 16:31:30.899,1.13993,1.13998
EUR/USD,20160509 16:31:31.003,1.13993,1.13998
EUR/USD,20160509 16:31:31.607,1.13993,1.13998
EUR/USD,20160509 16:31:32.214,1.13993,1.13998
EUR/USD,20160509 16:31:32.372,1.13993,1.13998
EUR/USD,20160509 16:31:32.590,1.13993,1.13998
EUR/USD,20160509 16:31:32.916,1.13993,1.13998
EUR/USD,20160509 16:31:33.645,1.13993,1.13998
EUR/USD,20160509 16:31:33.745,1.13993,1.13998
EUR/USD,20160509 16:31:33.948,1.13994,1.13998
EUR/USD,20160509 16:31:34.073,1.13994,1.13998
EUR/USD,20160509 16:31:34.195,1.13994,1.13998
EUR/USD,20160509 16:31:34.315,1.13994,1.13998
EUR/USD,20160509 16:31:34.445,1.13994,1.13999
EUR/USD,20160509 16:31:34.576,1.13994,1.13999
EUR/USD,20160509 16:31:34.750,1.13994,1.13998
EUR/USD,20160509 16:31:34.833,1.13994,1.13998
EUR/USD,20160509 16:31:34.935,1.13994,1.13997
EUR/USD,20160509 16:31:35.094,1.13993,1.13997
EUR/USD,20160509 16:31:35.161,1.13993,1.13997
EUR/USD,20160509 16:31:35.282,1.13993,1.13997
EUR/USD,20160509 16:31:35.292,1.13993,1.13998
EUR/USD,20160509 16:31:35.438,1.13993,1.13998
EUR/USD,20160509 16:31:35.827,1.13993,1.13997
EUR/USD,20160509 16:31:35.989,1.13993,1.13997
EUR/USD,20160509 16:31:36.057,1.13993,1.13998
EUR/USD,20160509 16:31:36.177,1.13993,1.13998
EUR/USD,20160509 16:31:36.348,1.13993,1.13998
EUR/USD,20160509 16:31:36.422,1.13993,1.13998
EUR/USD,20160509 16:31:36.892,1.13993,1.13998
EUR/USD,20160509 16:31:37.084,1.13994,1.13998
EUR/USD,20160509 16:31:37.168,1.13994,1.13998
EUR/USD,20160509 16:31:38.121,1.13994,1.13998
EUR/USD,20160509 16:31:38.240,1.13994,1.13998
EUR/USD,20160509 16:31:38.707,1.13994,1.13998
EUR/USD,20160509 16:31:39.060,1.13994,1.13998
EUR/USD,20160509 16:31:39.291,1.13994,1.13998
EUR/USD,20160509 16:31:39.445,1.13994,1.13998
EUR/USD,20160509 16:31:39.524,1.13994,1.13998
EUR/USD,20160509 16:31:39.670,1.13994,1.13998
EUR/USD,20160509 16:31:39.811,1.13994,1.13998
EUR/USD,20160509 16:31:40.018,1.13994,1.13998
EUR/USD,20160509 16:31:40.170,1.13994,1.13998
EUR/USD,20160509 16:31:40.173,1.13995,1.13998
EUR/USD,20160509 16:31:40.348,1.13995,1.13998
EUR/USD,20160509 16:31:40.538,1.13995,1.13998
EUR/USD,20160509 16:31:40.708,1.13995,1.13998
EUR/USD,20160509 16:31:41.012,1.13995,1.13998
EUR/USD,20160509 16:31:41.371,1.13995,1.13998
EUR/USD,20160509 16:31:41.663,1.13994,1.13998
EUR/USD,20160509 16:31:41.802,1.13995,1.13998
EUR/USD,20160509 16:31:41.873,1.13995,1.13998
EUR/USD,20160509 16:31:42.070,1.13994,1.13998
EUR/USD,20160509 16:31:42.188,1.13994,1.13998
EUR/USD,20160509 16:31:42.310,1.13994,1.13999
EUR/USD,20160509 16:31:42.435,1.13994,1.13999
EUR/USD,20160509 16:31:42.567,1.13994,1.13999
EUR/USD,20160509 16:31:43.278,1.13994,1.13998
EUR/USD,20160509 16:31:43.419,1.13994,1.13998
EUR/USD,20160509 16:31:43.603,1.13994,1.13998
EUR/USD,20160509 16:31:43.767,1.13994,1.13998
EUR/USD,20160509 16:31:44.059,1.13993,1.13998
EUR/USD,20160509 16:31:44.186,1.13993,1.13998
EUR/USD,20160509 16:31:44.302,1.13993,1.13998
EUR/USD,20160509 16:31:44.784,1.13993,1.13998
EUR/USD,20160509 16:31:45.032,1.13993,1.13998
EUR/USD,20160509 16:31:45.169,1.13993,1.13998
EUR/USD,20160509 16:31:45.387,1.13993,1.13998
EUR/USD,20160509 16:31:45.443,1.13993,1.13999
EUR/USD,20160509 16:31:45.572,1.13993,1.13999
EUR/USD,20160509 16:31:45.698,1.13993,1.13999
EUR/USD,20160509 16:31:45.847,1.13993,1.13999
EUR/USD,20160509 16:31:45.906,1.13993,1.14
EUR/USD,20160509 16:31:46.032,1.13993,1.14
EUR/USD,20160509 16:31:46.057,1.13994,1.14
EUR/USD,20160509 16:31:46.083,1.13994,1.13999
EUR/USD,20160509 16:31:46.202,1.13994,1.13999
EUR/USD,20160509 16:31:46.343,1.13994,1.13999
EUR/USD,20160509 16:31:46.443,1.13994,1.13999
EUR/USD,20160509 16:31:46.708,1.13994,1.13999
EUR/USD,20160509 16:31:47.033,1.13994,1.13998
EUR/USD,20160509 16:31:47.105,1.13994,1.13998
EUR/USD,20160509 16:31:47.220,1.13994,1.13998
EUR/USD,20160509 16:31:47.597,1.13994,1.13998
EUR/USD,20160509 16:31:48.150,1.13994,1.13998
EUR/USD,20160509 16:31:48.736,1.13994,1.13998
EUR/USD,20160509 16:31:48.975,1.13994,1.13998
EUR/USD,20160509 16:31:49.342,1.13994,1.13998
EUR/USD,20160509 16:31:49.373,1.13994,1.13997
EUR/USD,20160509 16:31:49.386,1.13993,1.13996
EUR/USD,20160509 16:31:49.505,1.13993,1.13996
EUR/USD,20160509 16:31:49.852,1.13993,1.13996
EUR/USD,20160509 16:31:49.966,1.13993,1.13996
EUR/USD,20160509 16:31:50.093,1.13993,1.13996
EUR/USD,20160509 16:31:50.141,1.13993,1.13997
EUR/USD,20160509 16:31:50.154,1.13993,1.13996
EUR/USD,20160509 16:31:50.272,1.13993,1.13996
EUR/USD,20160509 16:31:50.422,1.13993,1.13996
EUR/USD,20160509 16:31:50.783,1.13993,1.13996
EUR/USD,20160509 16:31:51.098,1.13993,1.13996
EUR/USD,20160509 16:31:52.162,1.13993,1.13996
EUR/USD,20160509 16:31:52.281,1.13993,1.13996
EUR/USD,20160509 16:31:52.404,1.13993,1.13996
EUR/USD,20160509 16:31:53.011,1.13993,1.13996
EUR/USD,20160509 16:31:53.144,1.13993,1.13996
EUR/USD,20160509 16:31:53.336,1.13993,1.13997
EUR/USD,20160509 16:31:53.483,1.13993,1.13997
EUR/USD,20160509 16:31:53.710,1.13993,1.13998
EUR/USD,20160509 16:31:53.844,1.13993,1.13998
EUR/USD,20160509 16:31:54.072,1.13993,1.13998
EUR/USD,20160509 16:31:54.203,1.13994,1.13998
EUR/USD,20160509 16:31:55.106,1.13994,1.13998
EUR/USD,20160509 16:31:55.114,1.13994,1.13998
EUR/USD,20160509 16:31:55.120,1.13994,1.13998
EUR/USD,20160509 16:31:55.126,1.13994,1.13998
EUR/USD,20160509 16:31:55.210,1.13993,1.13998
EUR/USD,20160509 16:31:55.315,1.13993,1.13998
EUR/USD,20160509 16:31:55.569,1.13993,1.13997
EUR/USD,20160509 16:31:55.650,1.13993,1.13997
EUR/USD,20160509 16:31:55.772,1.13993,1.13997
EUR/USD,20160509 16:31:55.918,1.13993,1.13997
EUR/USD,20160509 16:31:56.143,1.13993,1.13997
EUR/USD,20160509 16:31:56.388,1.13993,1.13997
EUR/USD,20160509 16:31:56.567,1.13993,1.13997
EUR/USD,20160509 16:31:56.692,1.13993,1.13997
EUR/USD,20160509 16:31:57.172,1.13993,1.13997
EUR/USD,20160509 16:31:57.310,1.13993,1.13997
EUR/USD,20160509 16:31:58.111,1.13994,1.13997
EUR/USD,20160509 16:31:58.113,1.13993,1.13997
EUR/USD,20160509 16:31:58.276,1.13993,1.13997
EUR/USD,20160509 16:31:58.357,1.13993,1.13997
EUR/USD,20160509 16:31:58.717,1.13993,1.13997
EUR/USD,20160509 16:31:58.840,1.13993,1.13997
EUR/USD,20160509 16:31:59.084,1.13993,1.13997
EUR/USD,20160509 16:31:59.329,1.13993,1.13997
EUR/USD,20160509 16:32:00.046,1.13993,1.13997
EUR/USD,20160509 16:32:00.403,1.13993,1.13997
EUR/USD,20160509 16:32:00.517,1.13993,1.13996
EUR/USD,20160509 16:32:00.653,1.13993,1.13996
EUR/USD,20160509 16:32:00.820,1.13993,1.13996
EUR/USD,20160509 16:32:00.884,1.13993,1.13996
EUR/USD,20160509 16:32:01.169,1.13993,1.13996
EUR/USD,20160509 16:32:01.379,1.13993,1.13996
EUR/USD,20160509 16:32:01.616,1.13993,1.13996
EUR/USD,20160509 16:32:01.974,1.13993,1.13996
EUR/USD,20160509 16:32:02.100,1.13993,1.13996
EUR/USD,20160509 16:32:02.267,1.13993,1.13996
EUR/USD,20160509 16:32:02.330,1.13993,1.13996
EUR/USD,20160509 16:32:02.451,1.13993,1.13996
EUR/USD,20160509 16:32:02.605,1.13993,1.13996
EUR/USD,20160509 16:32:02.691,1.13993,1.13996
EUR/USD,20160509 16:32:02.931,1.13993,1.13996
EUR/USD,20160509 16:32:03.334,1.13991,1.13995
EUR/USD,20160509 16:32:03.350,1.13991,1.13994
EUR/USD,20160509 16:32:03.366,1.13991,1.13996
EUR/USD,20160509 16:32:03.437,1.13991,1.13995
EUR/USD,20160509 16:32:03.438,1.1399,1.13995
EUR/USD,20160509 16:32:03.439,1.1399,1.13996
EUR/USD,20160509 16:32:03.452,1.1399,1.13995
EUR/USD,20160509 16:32:03.527,1.13989,1.13993
EUR/USD,20160509 16:32:03.649,1.13989,1.13993
EUR/USD,20160509 16:32:03.670,1.13988,1.13992
EUR/USD,20160509 16:32:03.684,1.13989,1.13992
EUR/USD,20160509 16:32:03.746,1.13989,1.13993
EUR/USD,20160509 16:32:03.877,1.13989,1.13993
EUR/USD,20160509 16:32:03.973,1.13989,1.13993
EUR/USD,20160509 16:32:04.047,1.13991,1.13993
EUR/USD,20160509 16:32:04.049,1.13989,1.13993
EUR/USD,20160509 16:32:04.217,1.13989,1.13993
EUR/USD,20160509 16:32:04.282,1.13989,1.13993
EUR/USD,20160509 16:32:04.404,1.13989,1.13993
EUR/USD,20160509 16:32:04.553,1.13989,1.13993
EUR/USD,20160509 16:32:04.760,1.13989,1.13993
EUR/USD,20160509 16:32:05.055,1.13989,1.13993
EUR/USD,20160509 16:32:05.119,1.13989,1.13993
EUR/USD,20160509 16:32:05.476,1.13989,1.13993
EUR/USD,20160509 16:32:05.595,1.13989,1.13993
EUR/USD,20160509 16:32:05.752,1.13989,1.13993
EUR/USD,20160509 16:32:05.894,1.13989,1.13993
EUR/USD,20160509 16:32:06.193,1.13989,1.13993
EUR/USD,20160509 16:32:06.319,1.13989,1.13993
EUR/USD,20160509 16:32:06.459,1.13989,1.13993
EUR/USD,20160509 16:32:06.582,1.13989,1.13993
EUR/USD,20160509 16:32:06.728,1.13989,1.13993
EUR/USD,20160509 16:32:06.871,1.13989,1.13993
EUR/USD,20160509 16:32:07.066,1.13989,1.13993
EUR/USD,20160509 16:32:07.259,1.1399,1.13993
EUR/USD,20160509 16:32:07.391,1.13989,1.13993
EUR/USD,20160509 16:32:07.465,1.13989,1.13993
EUR/USD,20160509 16:32:07.583,1.13989,1.13993
EUR/USD,20160509 16:32:07.718,1.13989,1.13993
EUR/USD,20160509 16:32:07.935,1.13989,1.13993
EUR/USD,20160509 16:32:08.077,1.13989,1.13993
EUR/USD,20160509 16:32:08.538,1.13989,1.13993
EUR/USD,20160509 16:32:08.669,1.13989,1.13993
EUR/USD,20160509 16:32:09.020,1.1399,1.13993
EUR/USD,20160509 16:32:09.125,1.1399,1.13993
EUR/USD,20160509 16:32:09.243,1.1399,1.13993
EUR/USD,20160509 16:32:09.401,1.1399,1.13993
EUR/USD,20160509 16:32:09.599,1.1399,1.13993
EUR/USD,20160509 16:32:10.212,1.1399,1.13993
EUR/USD,20160509 16:32:10.345,1.1399,1.13993
EUR/USD,20160509 16:32:10.726,1.1399,1.13993
EUR/USD,20160509 16:32:11.310,1.1399,1.13994
EUR/USD,20160509 16:32:11.436,1.1399,1.13993
EUR/USD,20160509 16:32:11.499,1.1399,1.13993
EUR/USD,20160509 16:32:11.623,1.13989,1.13993
EUR/USD,20160509 16:32:11.698,1.13989,1.13993
EUR/USD,20160509 16:32:11.950,1.13989,1.13993
EUR/USD,20160509 16:32:13.128,1.13989,1.13994
EUR/USD,20160509 16:32:13.302,1.13989,1.13994
EUR/USD,20160509 16:32:13.664,1.13989,1.13994
EUR/USD,20160509 16:32:13.728,1.13989,1.13994
EUR/USD,20160509 16:32:13.845,1.13989,1.13994
EUR/USD,20160509 16:32:14.089,1.13989,1.13994
EUR/USD,20160509 16:32:14.210,1.13989,1.13994
EUR/USD,20160509 16:32:14.351,1.13989,1.13994
EUR/USD,20160509 16:32:14.448,1.13989,1.13994
EUR/USD,20160509 16:32:14.565,1.13989,1.13994
EUR/USD,20160509 16:32:14.731,1.13989,1.13994
EUR/USD,20160509 16:32:14.815,1.13989,1.13994
EUR/USD,20160509 16:32:15.094,1.13989,1.13994
EUR/USD,20160509 16:32:15.095,1.1399,1.13994
EUR/USD,20160509 16:32:15.199,1.1399,1.13994
EUR/USD,20160509 16:32:15.273,1.1399,1.13995
EUR/USD,20160509 16:32:15.296,1.13991,1.13995
EUR/USD,20160509 16:32:15.458,1.13992,1.13995
EUR/USD,20160509 16:32:15.612,1.13991,1.13995
EUR/USD,20160509 16:32:15.686,1.1399,1.13995
EUR/USD,20160509 16:32:15.790,1.13992,1.13995
EUR/USD,20160509 16:32:15.939,1.13992,1.13995
EUR/USD,20160509 16:32:16.075,1.1399,1.13995
EUR/USD,20160509 16:32:16.086,1.1399,1.13994
EUR/USD,20160509 16:32:16.154,1.13991,1.13994
EUR/USD,20160509 16:32:16.155,1.13992,1.13994
EUR/USD,20160509 16:32:16.183,1.13992,1.13995
EUR/USD,20160509 16:32:16.256,1.13991,1.13995
EUR/USD,20160509 16:32:16.340,1.13992,1.13994
EUR/USD,20160509 16:32:16.355,1.1399,1.13994
EUR/USD,20160509 16:32:16.405,1.13992,1.13994
EUR/USD,20160509 16:32:16.418,1.13991,1.13994
EUR/USD,20160509 16:32:16.501,1.13991,1.13995
EUR/USD,20160509 16:32:16.720,1.13992,1.13995
EUR/USD,20160509 16:32:16.964,1.13992,1.13995
EUR/USD,20160509 16:32:17.119,1.13991,1.13991
EUR/USD,20160509 16:32:17.142,1.13988,1.1399
EUR/USD,20160509 16:32:17.217,1.13988,1.13992
EUR/USD,20160509 16:32:17.218,1.13988,1.13991
EUR/USD,20160509 16:32:17.228,1.13988,1.13992
EUR/USD,20160509 16:32:17.268,1.13988,1.13991
EUR/USD,20160509 16:32:17.350,1.13987,1.13991
EUR/USD,20160509 16:32:17.414,1.13987,1.13991
EUR/USD,20160509 16:32:17.532,1.13987,1.13991
EUR/USD,20160509 16:32:17.562,1.13988,1.13991
EUR/USD,20160509 16:32:17.578,1.13988,1.13993
EUR/USD,20160509 16:32:17.703,1.13988,1.13992
EUR/USD,20160509 16:32:17.832,1.13988,1.13991
EUR/USD,20160509 16:32:17.956,1.13988,1.13991
EUR/USD,20160509 16:32:17.982,1.13987,1.13991
EUR/USD,20160509 16:32:18.027,1.13987,1.13992
EUR/USD,20160509 16:32:18.151,1.13987,1.13992
EUR/USD,20160509 16:32:18.302,1.13987,1.13992
EUR/USD,20160509 16:32:18.397,1.13987,1.13992
EUR/USD,20160509 16:32:18.479,1.13988,1.13992
EUR/USD,20160509 16:32:18.566,1.13988,1.13993
EUR/USD,20160509 16:32:18.693,1.13988,1.13993
EUR/USD,20160509 16:32:18.852,1.13988,1.13993
EUR/USD,20160509 16:32:18.936,1.13988,1.13993
EUR/USD,20160509 16:32:19.053,1.13988,1.13993
EUR/USD,20160509 16:32:19.226,1.13988,1.13993
EUR/USD,20160509 16:32:19.307,1.13988,1.13993
EUR/USD,20160509 16:32:19.578,1.13988,1.13993
EUR/USD,20160509 16:32:19.947,1.13988,1.13993
EUR/USD,20160509 16:32:20.105,1.13988,1.13993
EUR/USD,20160509 16:32:20.162,1.13988,1.13994
EUR/USD,20160509 16:32:20.298,1.13988,1.13994
EUR/USD,20160509 16:32:20.470,1.13988,1.13994
EUR/USD,20160509 16:32:20.472,1.13988,1.13993
EUR/USD,20160509 16:32:20.580,1.13988,1.13993
EUR/USD,20160509 16:32:21.088,1.13988,1.13993
EUR/USD,20160509 16:32:21.415,1.13988,1.13993
EUR/USD,20160509 16:32:21.532,1.13988,1.13993
EUR/USD,20160509 16:32:22.308,1.13988,1.13993
EUR/USD,20160509 16:32:22.470,1.13988,1.13993
EUR/USD,20160509 16:32:22.552,1.13988,1.13993
EUR/USD,20160509 16:32:22.676,1.13988,1.13993
EUR/USD,20160509 16:32:23.035,1.13988,1.13993
EUR/USD,20160509 16:32:23.508,1.13988,1.13993
EUR/USD,20160509 16:32:23.665,1.13988,1.13993
EUR/USD,20160509 16:32:23.749,1.13988,1.13993
EUR/USD,20160509 16:32:24.048,1.13988,1.13992
EUR/USD,20160509 16:32:24.049,1.13988,1.13993
EUR/USD,20160509 16:32:24.138,1.13988,1.13993
EUR/USD,20160509 16:32:24.389,1.13988,1.13993
EUR/USD,20160509 16:32:24.550,1.13988,1.13993
EUR/USD,20160509 16:32:24.620,1.13988,1.13993
EUR/USD,20160509 16:32:24.988,1.13988,1.13993
EUR/USD,20160509 16:32:25.131,1.13988,1.13993
EUR/USD,20160509 16:32:25.224,1.13988,1.13993
EUR/USD,20160509 16:32:25.341,1.13988,1.13993
EUR/USD,20160509 16:32:25.503,1.13988,1.13993
EUR/USD,20160509 16:32:25.714,1.13988,1.13993
EUR/USD,20160509 16:32:25.820,1.13988,1.13993
EUR/USD,20160509 16:32:26.178,1.13988,1.13993
EUR/USD,20160509 16:32:26.412,1.13988,1.13993
EUR/USD,20160509 16:32:26.539,1.13988,1.13993
EUR/USD,20160509 16:32:27.076,1.13988,1.13993
EUR/USD,20160509 16:32:27.204,1.13988,1.13993
EUR/USD,20160509 16:32:27.355,1.13988,1.13992
EUR/USD,20160509 16:32:27.485,1.13988,1.13992
EUR/USD,20160509 16:32:28.007,1.13988,1.13992
EUR/USD,20160509 16:32:28.245,1.13988,1.13992
EUR/USD,20160509 16:32:28.327,1.13989,1.13992
EUR/USD,20160509 16:32:28.339,1.13989,1.13993
EUR/USD,20160509 16:32:28.462,1.13989,1.13993
EUR/USD,20160509 16:32:28.581,1.13989,1.13993
EUR/USD,20160509 16:32:28.735,1.13989,1.13993
EUR/USD,20160509 16:32:28.937,1.13989,1.13993
EUR/USD,20160509 16:32:29.106,1.13989,1.13993
EUR/USD,20160509 16:32:29.224,1.13989,1.13993
EUR/USD,20160509 16:32:29.349,1.13989,1.13993
EUR/USD,20160509 16:32:29.585,1.13989,1.13993
EUR/USD,20160509 16:32:29.937,1.13989,1.13993
EUR/USD,20160509 16:32:30.082,1.13989,1.13993
EUR/USD,20160509 16:32:30.176,1.13989,1.13993
EUR/USD,20160509 16:32:30.293,1.13989,1.13993
EUR/USD,20160509 16:32:30.645,1.13989,1.13993
EUR/USD,20160509 16:32:30.764,1.13989,1.13993
EUR/USD,20160509 16:32:30.907,1.13989,1.13993
EUR/USD,20160509 16:32:31.131,1.13989,1.13993
EUR/USD,20160509 16:32:31.252,1.13989,1.13993
EUR/USD,20160509 16:32:31.419,1.13989,1.13993
EUR/USD,20160509 16:32:31.612,1.13989,1.13993
EUR/USD,20160509 16:32:31.850,1.13989,1.13993
EUR/USD,20160509 16:32:31.974,1.13989,1.13993
EUR/USD,20160509 16:32:32.334,1.13989,1.13993
EUR/USD,20160509 16:32:32.566,1.13989,1.13993
EUR/USD,20160509 16:32:33.570,1.13989,1.13993
EUR/USD,20160509 16:32:33.779,1.13989,1.13993
EUR/USD,20160509 16:32:34.158,1.13989,1.13993
EUR/USD,20160509 16:32:34.253,1.13989,1.13993
EUR/USD,20160509 16:32:34.373,1.13989,1.13993
EUR/USD,20160509 16:32:34.529,1.13989,1.13993
EUR/USD,20160509 16:32:34.623,1.13989,1.13993
EUR/USD,20160509 16:32:35.114,1.13989,1.13993
EUR/USD,20160509 16:32:35.560,1.13989,1.13993
EUR/USD,20160509 16:32:35.680,1.13989,1.13993
EUR/USD,20160509 16:32:36.048,1.13989,1.13993
EUR/USD,20160509 16:32:36.213,1.13989,1.13993
EUR/USD,20160509 16:32:36.539,1.13989,1.13993
EUR/USD,20160509 16:32:37.522,1.13989,1.13993
EUR/USD,20160509 16:32:37.686,1.13989,1.13993
EUR/USD,20160509 16:32:37.709,1.13989,1.13994
EUR/USD,20160509 16:32:37.854,1.13989,1.13994
EUR/USD,20160509 16:32:38.077,1.13989,1.13994
EUR/USD,20160509 16:32:38.484,1.13989,1.13993
EUR/USD,20160509 16:32:38.609,1.13989,1.13993
EUR/USD,20160509 16:32:38.732,1.13989,1.13993
EUR/USD,20160509 16:32:39.090,1.13989,1.13993
EUR/USD,20160509 16:32:39.213,1.13989,1.13993
EUR/USD,20160509 16:32:39.336,1.13989,1.13993
EUR/USD,20160509 16:32:40.062,1.13989,1.13993
EUR/USD,20160509 16:32:40.187,1.13989,1.13993
EUR/USD,20160509 16:32:40.214,1.1399,1.13993
EUR/USD,20160509 16:32:41.117,1.1399,1.13993
EUR/USD,20160509 16:32:41.501,1.1399,1.13993
EUR/USD,20160509 16:32:42.250,1.1399,1.13993
EUR/USD,20160509 16:32:42.506,1.1399,1.13993
EUR/USD,20160509 16:32:43.295,1.1399,1.13993
EUR/USD,20160509 16:32:43.557,1.1399,1.13993
EUR/USD,20160509 16:32:43.660,1.1399,1.13993
EUR/USD,20160509 16:32:44.382,1.1399,1.13993
EUR/USD,20160509 16:32:44.501,1.1399,1.13993
EUR/USD,20160509 16:32:45.106,1.1399,1.13993
EUR/USD,20160509 16:32:45.340,1.1399,1.13994
EUR/USD,20160509 16:32:45.460,1.1399,1.13994
EUR/USD,20160509 16:32:45.578,1.1399,1.13994
EUR/USD,20160509 16:32:45.714,1.1399,1.13994
EUR/USD,20160509 16:32:45.873,1.1399,1.13994
EUR/USD,20160509 16:32:45.922,1.1399,1.13994
EUR/USD,20160509 16:32:46.006,1.1399,1.13995
EUR/USD,20160509 16:32:46.148,1.1399,1.13995
EUR/USD,20160509 16:32:46.292,1.1399,1.13995
EUR/USD,20160509 16:32:46.365,1.1399,1.13995
EUR/USD,20160509 16:32:46.487,1.1399,1.13995
EUR/USD,20160509 16:32:46.621,1.1399,1.13995
EUR/USD,20160509 16:32:47.070,1.1399,1.13995
EUR/USD,20160509 16:32:47.328,1.1399,1.13995
EUR/USD,20160509 16:32:47.987,1.1399,1.13995
EUR/USD,20160509 16:32:48.127,1.1399,1.13995
EUR/USD,20160509 16:32:48.262,1.1399,1.13995
EUR/USD,20160509 16:32:48.768,1.1399,1.13995
EUR/USD,20160509 16:32:49.455,1.1399,1.13995
EUR/USD,20160509 16:32:49.621,1.1399,1.13995
EUR/USD,20160509 16:32:50.050,1.1399,1.13995
EUR/USD,20160509 16:32:50.564,1.1399,1.13995
EUR/USD,20160509 16:32:50.998,1.1399,1.13995
EUR/USD,20160509 16:32:51.474,1.1399,1.13995
EUR/USD,20160509 16:32:51.591,1.1399,1.13995
EUR/USD,20160509 16:32:51.765,1.1399,1.13995
EUR/USD,20160509 16:32:52.029,1.1399,1.13994
EUR/USD,20160509 16:32:52.156,1.1399,1.13994
EUR/USD,20160509 16:32:52.385,1.1399,1.13994
EUR/USD,20160509 16:32:52.742,1.1399,1.13994
EUR/USD,20160509 16:32:53.478,1.13989,1.13994
EUR/USD,20160509 16:32:53.608,1.13989,1.13994
EUR/USD,20160509 16:32:53.620,1.1399,1.13995
EUR/USD,20160509 16:32:53.757,1.1399,1.13995
EUR/USD,20160509 16:32:54.375,1.1399,1.13995
EUR/USD,20160509 16:32:54.464,1.13992,1.13995
EUR/USD,20160509 16:32:54.537,1.13993,1.13997
EUR/USD,20160509 16:32:54.595,1.13993,1.13998
EUR/USD,20160509 16:32:54.596,1.13993,1.13995
EUR/USD,20160509 16:32:54.599,1.13993,1.13996
EUR/USD,20160509 16:32:54.614,1.13991,1.13995
EUR/USD,20160509 16:32:54.637,1.13989,1.13993
EUR/USD,20160509 16:32:54.748,1.13988,1.13993
EUR/USD,20160509 16:32:54.905,1.13988,1.13993
EUR/USD,20160509 16:32:55.091,1.13988,1.13993
EUR/USD,20160509 16:32:55.248,1.13988,1.13993
EUR/USD,20160509 16:32:55.440,1.13989,1.13993
EUR/USD,20160509 16:32:55.582,1.1399,1.13993
EUR/USD,20160509 16:32:55.678,1.1399,1.13993
EUR/USD,20160509 16:32:55.806,1.1399,1.13993
EUR/USD,20160509 16:32:56.093,1.1399,1.13993
EUR/USD,20160509 16:32:56.611,1.1399,1.13993
EUR/USD,20160509 16:32:56.733,1.1399,1.13993
EUR/USD,20160509 16:32:57.700,1.1399,1.13993
EUR/USD,20160509 16:32:57.820,1.1399,1.13993
EUR/USD,20160509 16:32:57.957,1.1399,1.13993
EUR/USD,20160509 16:32:58.069,1.1399,1.13993
EUR/USD,20160509 16:32:58.195,1.1399,1.13993
EUR/USD,20160509 16:32:58.680,1.1399,1.13993
EUR/USD,20160509 16:32:58.709,1.13988,1.1399
EUR/USD,20160509 16:32:58.731,1.13987,1.1399
EUR/USD,20160509 16:32:58.751,1.13987,1.13991
EUR/USD,20160509 16:32:58.890,1.13987,1.13991
EUR/USD,20160509 16:32:59.019,1.13987,1.13991
EUR/USD,20160509 16:32:59.146,1.13987,1.13991
EUR/USD,20160509 16:32:59.263,1.13987,1.13991
EUR/USD,20160509 16:32:59.387,1.13987,1.13991
EUR/USD,20160509 16:32:59.509,1.13987,1.13991
EUR/USD,20160509 16:32:59.752,1.13987,1.13991
EUR/USD,20160509 16:33:00.191,1.13987,1.13991
EUR/USD,20160509 16:33:00.265,1.13987,1.13991
EUR/USD,20160509 16:33:00.508,1.13987,1.13991
EUR/USD,20160509 16:33:00.766,1.13987,1.13991
EUR/USD,20160509 16:33:00.922,1.13987,1.13991
EUR/USD,20160509 16:33:01.277,1.13987,1.13991
EUR/USD,20160509 16:33:01.372,1.13987,1.13991
EUR/USD,20160509 16:33:01.750,1.13987,1.13991
EUR/USD,20160509 16:33:02.678,1.13987,1.13991
EUR/USD,20160509 16:33:02.767,1.13987,1.13991
EUR/USD,20160509 16:33:02.894,1.13987,1.13991
EUR/USD,20160509 16:33:03.673,1.13987,1.13991
EUR/USD,20160509 16:33:03.757,1.13987,1.13991
EUR/USD,20160509 16:33:04.244,1.13987,1.13991
EUR/USD,20160509 16:33:04.404,1.13987,1.13991
EUR/USD,20160509 16:33:04.613,1.13987,1.13991
EUR/USD,20160509 16:33:04.757,1.13987,1.13991
EUR/USD,20160509 16:33:04.866,1.13987,1.13991
EUR/USD,20160509 16:33:04.993,1.13987,1.13991
EUR/USD,20160509 16:33:05.359,1.13987,1.13991
EUR/USD,20160509 16:33:05.721,1.13987,1.13991
EUR/USD,20160509 16:33:05.841,1.13987,1.13991
EUR/USD,20160509 16:33:06.092,1.13987,1.13991
EUR/USD,20160509 16:33:06.859,1.13987,1.13991
EUR/USD,20160509 16:33:06.942,1.13987,1.13993
EUR/USD,20160509 16:33:07.963,1.13987,1.13993
EUR/USD,20160509 16:33:08.359,1.13987,1.13993
EUR/USD,20160509 16:33:08.370,1.13987,1.13992
EUR/USD,20160509 16:33:08.765,1.13987,1.13992
EUR/USD,20160509 16:33:08.895,1.13987,1.13992
EUR/USD,20160509 16:33:09.042,1.13987,1.13992
EUR/USD,20160509 16:33:09.393,1.13987,1.13992
EUR/USD,20160509 16:33:09.580,1.13987,1.13992
EUR/USD,20160509 16:33:09.693,1.13987,1.13992
EUR/USD,20160509 16:33:09.812,1.13987,1.13992
EUR/USD,20160509 16:33:09.934,1.13987,1.13992
EUR/USD,20160509 16:33:10.220,1.13987,1.13992
EUR/USD,20160509 16:33:10.221,1.13987,1.13993
EUR/USD,20160509 16:33:10.315,1.13987,1.13993
EUR/USD,20160509 16:33:10.791,1.13987,1.13993
EUR/USD,20160509 16:33:11.151,1.13987,1.13993
EUR/USD,20160509 16:33:11.302,1.13987,1.13993
EUR/USD,20160509 16:33:11.674,1.13987,1.13989
EUR/USD,20160509 16:33:11.675,1.13985,1.13988
EUR/USD,20160509 16:33:11.677,1.13984,1.13987
EUR/USD,20160509 16:33:11.678,1.13984,1.13988
EUR/USD,20160509 16:33:11.823,1.13984,1.13988
EUR/USD,20160509 16:33:11.913,1.13984,1.13988
EUR/USD,20160509 16:33:12.030,1.13984,1.13988
EUR/USD,20160509 16:33:12.153,1.13984,1.13988
EUR/USD,20160509 16:33:12.163,1.13983,1.13988
EUR/USD,20160509 16:33:12.310,1.13983,1.13988
EUR/USD,20160509 16:33:12.402,1.13983,1.13988
EUR/USD,20160509 16:33:12.679,1.13984,1.13989
EUR/USD,20160509 16:33:12.749,1.13984,1.13989
EUR/USD,20160509 16:33:12.864,1.13984,1.13989
EUR/USD,20160509 16:33:13.007,1.13984,1.13989
EUR/USD,20160509 16:33:13.100,1.13984,1.13989
EUR/USD,20160509 16:33:13.218,1.13984,1.13989
EUR/USD,20160509 16:33:13.371,1.13984,1.13989
EUR/USD,20160509 16:33:13.682,1.13984,1.13988
EUR/USD,20160509 16:33:14.033,1.13984,1.13988
EUR/USD,20160509 16:33:14.389,1.13984,1.13988
EUR/USD,20160509 16:33:14.974,1.13984,1.13988
EUR/USD,20160509 16:33:15.228,1.13984,1.13988
EUR/USD,20160509 16:33:15.327,1.13984,1.13988
EUR/USD,20160509 16:33:15.459,1.13984,1.13988
EUR/USD,20160509 16:33:15.675,1.13984,1.13988
EUR/USD,20160509 16:33:15.820,1.13984,1.13988
EUR/USD,20160509 16:33:16.518,1.13984,1.13987
EUR/USD,20160509 16:33:16.654,1.13984,1.13987
EUR/USD,20160509 16:33:16.786,1.13984,1.13987
EUR/USD,20160509 16:33:16.848,1.13983,1.13988
EUR/USD,20160509 16:33:16.988,1.13983,1.13988
EUR/USD,20160509 16:33:17.117,1.13983,1.13988
EUR/USD,20160509 16:33:17.222,1.13983,1.13987
EUR/USD,20160509 16:33:17.317,1.13983,1.13986
EUR/USD,20160509 16:33:17.464,1.13983,1.13987
EUR/USD,20160509 16:33:17.595,1.13983,1.13988
EUR/USD,20160509 16:33:17.657,1.13983,1.13989
EUR/USD,20160509 16:33:17.659,1.13984,1.13989
EUR/USD,20160509 16:33:17.812,1.13984,1.13989
EUR/USD,20160509 16:33:17.896,1.13984,1.13989
EUR/USD,20160509 16:33:18.014,1.13984,1.13989
EUR/USD,20160509 16:33:18.145,1.13984,1.13989
EUR/USD,20160509 16:33:18.454,1.13984,1.13989
EUR/USD,20160509 16:33:18.547,1.13984,1.13989
EUR/USD,20160509 16:33:18.675,1.13984,1.13989
EUR/USD,20160509 16:33:19.175,1.13984,1.13989
EUR/USD,20160509 16:33:19.308,1.13984,1.13989
EUR/USD,20160509 16:33:19.705,1.13984,1.13989
EUR/USD,20160509 16:33:19.881,1.13984,1.13989
EUR/USD,20160509 16:33:20.668,1.13984,1.13989
EUR/USD,20160509 16:33:20.795,1.13984,1.13989
EUR/USD,20160509 16:33:20.915,1.13984,1.13989
EUR/USD,20160509 16:33:21.025,1.13984,1.13989
EUR/USD,20160509 16:33:21.162,1.13984,1.13989
EUR/USD,20160509 16:33:21.506,1.13984,1.13989
EUR/USD,20160509 16:33:21.627,1.13984,1.13989
EUR/USD,20160509 16:33:22.107,1.13984,1.13989
EUR/USD,20160509 16:33:22.230,1.13984,1.13989
EUR/USD,20160509 16:33:22.622,1.13985,1.13989
EUR/USD,20160509 16:33:22.748,1.13985,1.13989
EUR/USD,20160509 16:33:23.255,1.13985,1.13989
EUR/USD,20160509 16:33:23.698,1.13985,1.13989
EUR/USD,20160509 16:33:23.943,1.13985,1.13989
EUR/USD,20160509 16:33:24.368,1.13985,1.13989
EUR/USD,20160509 16:33:24.569,1.13985,1.13989
EUR/USD,20160509 16:33:24.705,1.13985,1.13989
EUR/USD,20160509 16:33:25.086,1.13985,1.13989
EUR/USD,20160509 16:33:25.663,1.13985,1.13989
EUR/USD,20160509 16:33:25.902,1.13985,1.13989
EUR/USD,20160509 16:33:26.509,1.13985,1.13989
EUR/USD,20160509 16:33:26.985,1.13985,1.13989
EUR/USD,20160509 16:33:27.125,1.13984,1.13989
EUR/USD,20160509 16:33:27.315,1.13984,1.13989
EUR/USD,20160509 16:33:27.913,1.13984,1.13989
EUR/USD,20160509 16:33:28.639,1.13984,1.13989
EUR/USD,20160509 16:33:28.760,1.13984,1.13989
EUR/USD,20160509 16:33:29.248,1.13984,1.13989
EUR/USD,20160509 16:33:29.365,1.13984,1.13989
EUR/USD,20160509 16:33:29.706,1.13983,1.13989
EUR/USD,20160509 16:33:30.145,1.13984,1.13989
EUR/USD,20160509 16:33:30.275,1.13984,1.13989
EUR/USD,20160509 16:33:30.773,1.13984,1.13989
EUR/USD,20160509 16:33:30.865,1.13984,1.13989
EUR/USD,20160509 16:33:31.709,1.13984,1.13989
EUR/USD,20160509 16:33:32.745,1.13984,1.13989
EUR/USD,20160509 16:33:32.977,1.13984,1.13989
EUR/USD,20160509 16:33:33.688,1.13984,1.13989
EUR/USD,20160509 16:33:34.394,1.13984,1.13989
EUR/USD,20160509 16:33:34.508,1.13984,1.13989
EUR/USD,20160509 16:33:34.679,1.13984,1.13989
EUR/USD,20160509 16:33:34.745,1.13984,1.13989
EUR/USD,20160509 16:33:35.571,1.13984,1.13989
EUR/USD,20160509 16:33:35.717,1.13984,1.13989
EUR/USD,20160509 16:33:36.726,1.13984,1.13989
EUR/USD,20160509 16:33:37.089,1.13986,1.1399
EUR/USD,20160509 16:33:37.144,1.13986,1.1399
EUR/USD,20160509 16:33:37.265,1.13986,1.1399
EUR/USD,20160509 16:33:37.423,1.13986,1.1399
EUR/USD,20160509 16:33:37.736,1.13986,1.1399
EUR/USD,20160509 16:33:38.567,1.13986,1.13989
EUR/USD,20160509 16:33:38.695,1.13986,1.13989
EUR/USD,20160509 16:33:38.835,1.13986,1.13989
EUR/USD,20160509 16:33:38.917,1.13986,1.1399
EUR/USD,20160509 16:33:39.041,1.13986,1.1399
EUR/USD,20160509 16:33:39.191,1.13986,1.1399
EUR/USD,20160509 16:33:39.435,1.13986,1.1399
EUR/USD,20160509 16:33:39.649,1.13986,1.1399
EUR/USD,20160509 16:33:39.817,1.13986,1.1399
EUR/USD,20160509 16:33:40.778,1.13986,1.1399
EUR/USD,20160509 16:33:41.709,1.13986,1.1399
EUR/USD,20160509 16:33:42.788,1.13986,1.1399
EUR/USD,20160509 16:33:42.907,1.13986,1.1399
EUR/USD,20160509 16:33:43.069,1.13986,1.1399
EUR/USD,20160509 16:33:43.157,1.13986,1.1399
EUR/USD,20160509 16:33:43.280,1.13986,1.1399
EUR/USD,20160509 16:33:43.340,1.13986,1.13989
EUR/USD,20160509 16:33:43.468,1.13986,1.1399
EUR/USD,20160509 16:33:43.557,1.13986,1.13989
EUR/USD,20160509 16:33:43.685,1.13986,1.1399
EUR/USD,20160509 16:33:43.788,1.13986,1.13989
EUR/USD,20160509 16:33:43.889,1.13986,1.1399
EUR/USD,20160509 16:33:44.002,1.13986,1.13989
EUR/USD,20160509 16:33:44.116,1.13986,1.1399
EUR/USD,20160509 16:33:44.232,1.13986,1.13989
EUR/USD,20160509 16:33:44.332,1.13986,1.1399
EUR/USD,20160509 16:33:44.452,1.13986,1.13989
EUR/USD,20160509 16:33:44.609,1.13986,1.1399
EUR/USD,20160509 16:33:44.667,1.13986,1.13989
EUR/USD,20160509 16:33:44.782,1.13986,1.1399
EUR/USD,20160509 16:33:44.886,1.13986,1.13989
EUR/USD,20160509 16:33:45.000,1.13986,1.1399
EUR/USD,20160509 16:33:45.614,1.13986,1.1399
EUR/USD,20160509 16:33:45.730,1.13986,1.1399
EUR/USD,20160509 16:33:45.878,1.13986,1.1399
EUR/USD,20160509 16:33:46.741,1.13986,1.1399
EUR/USD,20160509 16:33:47.344,1.13984,1.1399
EUR/USD,20160509 16:33:47.496,1.13984,1.1399
EUR/USD,20160509 16:33:47.727,1.13984,1.1399
EUR/USD,20160509 16:33:47.816,1.13984,1.1399
EUR/USD,20160509 16:33:47.947,1.13984,1.1399
EUR/USD,20160509 16:33:48.314,1.13984,1.1399
EUR/USD,20160509 16:33:48.439,1.13984,1.1399
EUR/USD,20160509 16:33:48.562,1.13985,1.1399
EUR/USD,20160509 16:33:48.720,1.13985,1.1399
EUR/USD,20160509 16:33:48.806,1.13985,1.1399
EUR/USD,20160509 16:33:48.893,1.13985,1.13991
EUR/USD,20160509 16:33:49.206,1.13985,1.1399
EUR/USD,20160509 16:33:49.217,1.13984,1.1399
EUR/USD,20160509 16:33:49.373,1.13984,1.1399
EUR/USD,20160509 16:33:49.692,1.13984,1.1399
EUR/USD,20160509 16:33:49.811,1.13984,1.1399
EUR/USD,20160509 16:33:49.886,1.13984,1.13989
EUR/USD,20160509 16:33:50.004,1.13984,1.13989
EUR/USD,20160509 16:33:50.718,1.13984,1.13989
EUR/USD,20160509 16:33:50.956,1.13984,1.13989
EUR/USD,20160509 16:33:51.196,1.13984,1.13989
EUR/USD,20160509 16:33:51.726,1.13984,1.13989
EUR/USD,20160509 16:33:52.764,1.13984,1.13989
EUR/USD,20160509 16:33:53.746,1.13984,1.13989
EUR/USD,20160509 16:33:54.390,1.13984,1.13989
EUR/USD,20160509 16:33:54.739,1.13984,1.13989
EUR/USD,20160509 16:33:54.856,1.13984,1.13989
EUR/USD,20160509 16:33:55.743,1.13984,1.13989
EUR/USD,20160509 16:33:56.415,1.13984,1.13989
EUR/USD,20160509 16:33:56.667,1.13984,1.13989
EUR/USD,20160509 16:33:56.809,1.13984,1.13989
EUR/USD,20160509 16:33:58.250,1.13984,1.13989
EUR/USD,20160509 16:33:58.252,1.13984,1.13989
EUR/USD,20160509 16:33:58.258,1.13984,1.13989
EUR/USD,20160509 16:33:58.772,1.13984,1.13989
EUR/USD,20160509 16:33:59.245,1.13984,1.13989
EUR/USD,20160509 16:33:59.368,1.13984,1.13989
EUR/USD,20160509 16:33:59.500,1.13984,1.13989
EUR/USD,20160509 16:33:59.729,1.13984,1.13989
EUR/USD,20160509 16:34:00.695,1.13984,1.13989
EUR/USD,20160509 16:34:01.069,1.13984,1.13989
EUR/USD,20160509 16:34:01.805,1.13984,1.13989
EUR/USD,20160509 16:34:03.060,1.13984,1.13989
EUR/USD,20160509 16:34:03.700,1.13984,1.13989
EUR/USD,20160509 16:34:03.826,1.13984,1.13989
EUR/USD,20160509 16:34:04.406,1.13984,1.13989
EUR/USD,20160509 16:34:04.496,1.13984,1.13989
EUR/USD,20160509 16:34:04.620,1.13984,1.13988
EUR/USD,20160509 16:34:04.695,1.13984,1.13989
EUR/USD,20160509 16:34:04.818,1.13984,1.13989
EUR/USD,20160509 16:34:04.878,1.13984,1.13988
EUR/USD,20160509 16:34:05.133,1.13984,1.13988
EUR/USD,20160509 16:34:05.236,1.13984,1.13988
EUR/USD,20160509 16:34:05.362,1.13984,1.13988
EUR/USD,20160509 16:34:05.523,1.13984,1.13988
EUR/USD,20160509 16:34:05.596,1.13984,1.13988
EUR/USD,20160509 16:34:05.747,1.13984,1.13988
EUR/USD,20160509 16:34:06.070,1.13984,1.13988
EUR/USD,20160509 16:34:06.347,1.13984,1.13988
EUR/USD,20160509 16:34:07.274,1.13984,1.13988
EUR/USD,20160509 16:34:07.814,1.13984,1.13988
EUR/USD,20160509 16:34:08.708,1.13984,1.13988
EUR/USD,20160509 16:34:08.842,1.13984,1.13987
EUR/USD,20160509 16:34:09.000,1.13984,1.13987
EUR/USD,20160509 16:34:09.087,1.13984,1.13987
EUR/USD,20160509 16:34:09.209,1.13984,1.13987
EUR/USD,20160509 16:34:09.327,1.13984,1.13987
EUR/USD,20160509 16:34:09.383,1.13984,1.13986
EUR/USD,20160509 16:34:09.483,1.13984,1.13986
EUR/USD,20160509 16:34:09.520,1.13984,1.13985
EUR/USD,20160509 16:34:09.653,1.13984,1.13985
EUR/USD,20160509 16:34:09.897,1.13984,1.13985
EUR/USD,20160509 16:34:10.321,1.13984,1.13985
EUR/USD,20160509 16:34:10.501,1.13984,1.13985
EUR/USD,20160509 16:34:10.746,1.13984,1.13985
EUR/USD,20160509 16:34:11.035,1.13984,1.13986
EUR/USD,20160509 16:34:11.184,1.13984,1.13986
EUR/USD,20160509 16:34:11.272,1.13984,1.13986
EUR/USD,20160509 16:34:11.770,1.13984,1.13986
EUR/USD,20160509 16:34:11.889,1.13984,1.13986
EUR/USD,20160509 16:34:12.006,1.13984,1.13986
EUR/USD,20160509 16:34:12.127,1.13984,1.13986
EUR/USD,20160509 16:34:12.410,1.13984,1.13986
EUR/USD,20160509 16:34:12.481,1.13984,1.13985
EUR/USD,20160509 16:34:12.611,1.13984,1.13985
EUR/USD,20160509 16:34:12.854,1.13984,1.13985
EUR/USD,20160509 16:34:12.978,1.13984,1.13985
EUR/USD,20160509 16:34:13.137,1.13984,1.13985
EUR/USD,20160509 16:34:13.515,1.13984,1.13985
EUR/USD,20160509 16:34:13.751,1.13984,1.13985
EUR/USD,20160509 16:34:13.883,1.13984,1.13986
EUR/USD,20160509 16:34:13.885,1.13984,1.13987
EUR/USD,20160509 16:34:13.914,1.13984,1.13989
EUR/USD,20160509 16:34:13.962,1.13984,1.13988
EUR/USD,20160509 16:34:14.037,1.13984,1.13989
EUR/USD,20160509 16:34:14.169,1.13984,1.13989
EUR/USD,20160509 16:34:14.395,1.13984,1.13989
EUR/USD,20160509 16:34:14.520,1.13984,1.13989
EUR/USD,20160509 16:34:14.802,1.13984,1.13989
EUR/USD,20160509 16:34:14.999,1.13987,1.13989
EUR/USD,20160509 16:34:15.018,1.13988,1.13991
EUR/USD,20160509 16:34:15.150,1.13988,1.13991
EUR/USD,20160509 16:34:15.298,1.13988,1.13991
EUR/USD,20160509 16:34:15.389,1.13988,1.13991
EUR/USD,20160509 16:34:15.507,1.13988,1.13991
EUR/USD,20160509 16:34:15.627,1.13988,1.13991
EUR/USD,20160509 16:34:15.781,1.13988,1.13991
EUR/USD,20160509 16:34:15.865,1.13988,1.13991
EUR/USD,20160509 16:34:15.984,1.13988,1.13991
EUR/USD,20160509 16:34:16.117,1.13988,1.13991
EUR/USD,20160509 16:34:16.566,1.13988,1.13991
EUR/USD,20160509 16:34:17.076,1.13988,1.13991
EUR/USD,20160509 16:34:17.146,1.13988,1.13991
EUR/USD,20160509 16:34:17.959,1.13988,1.13991
EUR/USD,20160509 16:34:18.071,1.13988,1.13991
EUR/USD,20160509 16:34:18.792,1.13988,1.13991
EUR/USD,20160509 16:34:19.375,1.13988,1.13991
EUR/USD,20160509 16:34:20.071,1.13988,1.13991
EUR/USD,20160509 16:34:20.656,1.13988,1.13991
EUR/USD,20160509 16:34:21.031,1.13988,1.13991
EUR/USD,20160509 16:34:21.136,1.13988,1.13991
EUR/USD,20160509 16:34:22.104,1.13988,1.13991
EUR/USD,20160509 16:34:22.224,1.13988,1.13991
EUR/USD,20160509 16:34:22.821,1.13988,1.13991
EUR/USD,20160509 16:34:23.065,1.13988,1.13991
EUR/USD,20160509 16:34:23.117,1.13988,1.1399
EUR/USD,20160509 16:34:23.473,1.13988,1.1399
EUR/USD,20160509 16:34:23.619,1.13988,1.1399
EUR/USD,20160509 16:34:23.714,1.13988,1.1399
EUR/USD,20160509 16:34:23.845,1.13987,1.13989
EUR/USD,20160509 16:34:23.868,1.13984,1.13988
EUR/USD,20160509 16:34:23.916,1.13984,1.13987
EUR/USD,20160509 16:34:24.053,1.13984,1.13987
EUR/USD,20160509 16:34:24.164,1.13984,1.13988
EUR/USD,20160509 16:34:24.296,1.13984,1.13988
EUR/USD,20160509 16:34:24.401,1.13984,1.13988
EUR/USD,20160509 16:34:24.527,1.13984,1.13988
EUR/USD,20160509 16:34:24.761,1.13984,1.13988
EUR/USD,20160509 16:34:24.884,1.13984,1.13988
EUR/USD,20160509 16:34:25.231,1.13984,1.13988
EUR/USD,20160509 16:34:26.063,1.13984,1.13988
EUR/USD,20160509 16:34:26.208,1.13984,1.13988
EUR/USD,20160509 16:34:26.901,1.13984,1.13988
EUR/USD,20160509 16:34:27.270,1.13984,1.13988
EUR/USD,20160509 16:34:27.415,1.13984,1.13988
EUR/USD,20160509 16:34:27.867,1.13983,1.13988
EUR/USD,20160509 16:34:27.881,1.13983,1.13985
EUR/USD,20160509 16:34:27.958,1.13982,1.13983
EUR/USD,20160509 16:34:27.965,1.13981,1.13982
EUR/USD,20160509 16:34:27.967,1.13979,1.13984
EUR/USD,20160509 16:34:27.988,1.13979,1.13985
EUR/USD,20160509 16:34:28.017,1.13979,1.13984
EUR/USD,20160509 16:34:28.042,1.13978,1.13984
EUR/USD,20160509 16:34:28.145,1.13978,1.13983
EUR/USD,20160509 16:34:28.249,1.13978,1.13984
EUR/USD,20160509 16:34:28.399,1.13978,1.13984
EUR/USD,20160509 16:34:28.477,1.13978,1.13984
EUR/USD,20160509 16:34:28.620,1.13978,1.13981
EUR/USD,20160509 16:34:28.745,1.13978,1.13981
EUR/USD,20160509 16:34:28.883,1.13978,1.13981
EUR/USD,20160509 16:34:28.989,1.13978,1.13981
EUR/USD,20160509 16:34:29.113,1.13978,1.13981
EUR/USD,20160509 16:34:29.238,1.13978,1.13981
EUR/USD,20160509 16:34:29.402,1.13978,1.13981
EUR/USD,20160509 16:34:29.469,1.13978,1.13981
EUR/USD,20160509 16:34:29.779,1.13978,1.13981
EUR/USD,20160509 16:34:29.959,1.13978,1.13981
EUR/USD,20160509 16:34:30.230,1.13978,1.13981
EUR/USD,20160509 16:34:30.792,1.13978,1.13981
EUR/USD,20160509 16:34:30.920,1.13978,1.13981
EUR/USD,20160509 16:34:31.037,1.13978,1.13981
EUR/USD,20160509 16:34:31.159,1.13978,1.13981
EUR/USD,20160509 16:34:31.393,1.13978,1.13981
EUR/USD,20160509 16:34:31.514,1.13978,1.13981
EUR/USD,20160509 16:34:31.889,1.13978,1.13981
EUR/USD,20160509 16:34:32.032,1.13978,1.13981
EUR/USD,20160509 16:34:32.033,1.13979,1.13982
EUR/USD,20160509 16:34:32.044,1.13979,1.13984
EUR/USD,20160509 16:34:32.168,1.13978,1.13984
EUR/USD,20160509 16:34:32.317,1.13978,1.13984
EUR/USD,20160509 16:34:32.374,1.13978,1.13984
EUR/USD,20160509 16:34:32.493,1.13978,1.13984
EUR/USD,20160509 16:34:32.667,1.13978,1.13984
EUR/USD,20160509 16:34:32.728,1.13978,1.13984
EUR/USD,20160509 16:34:32.827,1.13979,1.13984
EUR/USD,20160509 16:34:32.993,1.13979,1.13984
EUR/USD,20160509 16:34:33.069,1.13979,1.13984
EUR/USD,20160509 16:34:33.191,1.13979,1.13984
EUR/USD,20160509 16:34:33.688,1.13979,1.13984
EUR/USD,20160509 16:34:34.229,1.13978,1.13982
EUR/USD,20160509 16:34:34.325,1.13978,1.13981
EUR/USD,20160509 16:34:34.450,1.13978,1.13981
EUR/USD,20160509 16:34:34.697,1.13978,1.13981
EUR/USD,20160509 16:34:34.821,1.13978,1.13981
EUR/USD,20160509 16:34:34.943,1.13978,1.13981
EUR/USD,20160509 16:34:35.196,1.13978,1.13981
EUR/USD,20160509 16:34:35.344,1.13978,1.13981
EUR/USD,20160509 16:34:35.614,1.13978,1.13981
EUR/USD,20160509 16:34:35.738,1.13978,1.13981
EUR/USD,20160509 16:34:36.139,1.13978,1.13981
EUR/USD,20160509 16:34:36.901,1.13978,1.13981
EUR/USD,20160509 16:34:37.027,1.13978,1.13981
EUR/USD,20160509 16:34:37.184,1.13978,1.13981
EUR/USD,20160509 16:34:37.264,1.13978,1.13981
EUR/USD,20160509 16:34:37.386,1.13978,1.13981
EUR/USD,20160509 16:34:37.424,1.13978,1.13982
EUR/USD,20160509 16:34:37.544,1.13978,1.13984
EUR/USD,20160509 16:34:37.662,1.13978,1.13984
EUR/USD,20160509 16:34:37.896,1.13978,1.13984
EUR/USD,20160509 16:34:38.016,1.13978,1.13984
EUR/USD,20160509 16:34:38.178,1.13978,1.13984
EUR/USD,20160509 16:34:38.486,1.13978,1.13984
EUR/USD,20160509 16:34:38.738,1.13978,1.13984
EUR/USD,20160509 16:34:38.834,1.13978,1.13984
EUR/USD,20160509 16:34:39.306,1.13978,1.13984
EUR/USD,20160509 16:34:39.542,1.13978,1.13984
EUR/USD,20160509 16:34:39.721,1.13978,1.13981
EUR/USD,20160509 16:34:39.835,1.13978,1.13984
EUR/USD,20160509 16:34:39.945,1.13978,1.13984
EUR/USD,20160509 16:34:40.065,1.13978,1.13984
EUR/USD,20160509 16:34:40.184,1.13978,1.13984
EUR/USD,20160509 16:34:40.352,1.13979,1.13984
EUR/USD,20160509 16:34:40.718,1.13979,1.13984
EUR/USD,20160509 16:34:41.148,1.13979,1.13984
EUR/USD,20160509 16:34:41.503,1.13979,1.13984
EUR/USD,20160509 16:34:41.626,1.13979,1.13984
EUR/USD,20160509 16:34:41.773,1.13979,1.13984
EUR/USD,20160509 16:34:41.868,1.13979,1.13984
EUR/USD,20160509 16:34:42.145,1.13979,1.13984
EUR/USD,20160509 16:34:42.311,1.13979,1.13983
EUR/USD,20160509 16:34:42.406,1.13979,1.13983
EUR/USD,20160509 16:34:42.524,1.13979,1.13983
EUR/USD,20160509 16:34:42.764,1.13979,1.13983
EUR/USD,20160509 16:34:42.882,1.13979,1.13983
EUR/USD,20160509 16:34:43.370,1.13979,1.13983
EUR/USD,20160509 16:34:43.613,1.13979,1.13983
EUR/USD,20160509 16:34:43.736,1.13979,1.13983
EUR/USD,20160509 16:34:44.337,1.13979,1.13983
EUR/USD,20160509 16:34:44.579,1.13979,1.13983
EUR/USD,20160509 16:34:45.026,1.13978,1.13981
EUR/USD,20160509 16:34:45.100,1.13978,1.13979
EUR/USD,20160509 16:34:45.181,1.13978,1.13981
EUR/USD,20160509 16:34:45.425,1.13978,1.13981
EUR/USD,20160509 16:34:45.544,1.13978,1.13981
EUR/USD,20160509 16:34:45.902,1.13978,1.13981
EUR/USD,20160509 16:34:46.036,1.13978,1.13981
EUR/USD,20160509 16:34:46.140,1.13978,1.13981
EUR/USD,20160509 16:34:46.392,1.13978,1.13981
EUR/USD,20160509 16:34:46.623,1.13978,1.13981
EUR/USD,20160509 16:34:47.108,1.13978,1.13981
EUR/USD,20160509 16:34:48.066,1.13978,1.13981
EUR/USD,20160509 16:34:48.363,1.13978,1.13981
EUR/USD,20160509 16:34:48.677,1.13978,1.13981
EUR/USD,20160509 16:34:48.795,1.13978,1.13981
EUR/USD,20160509 16:34:49.028,1.13978,1.13981
EUR/USD,20160509 16:34:49.386,1.13978,1.13981
EUR/USD,20160509 16:34:49.509,1.13978,1.13981
EUR/USD,20160509 16:34:49.678,1.13978,1.13981
EUR/USD,20160509 16:34:49.739,1.13978,1.13981
EUR/USD,20160509 16:34:49.861,1.13978,1.13981
EUR/USD,20160509 16:34:50.034,1.13978,1.13981
EUR/USD,20160509 16:34:50.107,1.13978,1.13981
EUR/USD,20160509 16:34:50.232,1.13978,1.13981
EUR/USD,20160509 16:34:51.084,1.13978,1.13981
EUR/USD,20160509 16:34:51.770,1.13978,1.13981
EUR/USD,20160509 16:34:52.119,1.13978,1.13981
EUR/USD,20160509 16:34:52.594,1.13978,1.13981
EUR/USD,20160509 16:34:53.667,1.13978,1.13981
EUR/USD,20160509 16:34:53.784,1.13978,1.13981
EUR/USD,20160509 16:34:54.415,1.13978,1.13981
EUR/USD,20160509 16:34:54.856,1.13978,1.13981
EUR/USD,20160509 16:34:55.006,1.13978,1.13981
EUR/USD,20160509 16:34:55.093,1.13978,1.13981
EUR/USD,20160509 16:34:55.683,1.13977,1.13982
EUR/USD,20160509 16:34:55.828,1.13977,1.13982
EUR/USD,20160509 16:34:56.041,1.13977,1.13982
EUR/USD,20160509 16:34:56.275,1.13977,1.13982
EUR/USD,20160509 16:34:57.341,1.13977,1.13982
EUR/USD,20160509 16:34:57.719,1.13977,1.13982
EUR/USD,20160509 16:34:57.918,1.13977,1.13982
EUR/USD,20160509 16:34:57.930,1.13977,1.13981
EUR/USD,20160509 16:34:58.106,1.13977,1.13981
EUR/USD,20160509 16:34:58.163,1.13977,1.13981
EUR/USD,20160509 16:34:58.659,1.13977,1.13981
EUR/USD,20160509 16:34:58.767,1.13977,1.13981
EUR/USD,20160509 16:34:58.889,1.13977,1.13981
EUR/USD,20160509 16:34:59.016,1.13977,1.13981
EUR/USD,20160509 16:34:59.181,1.13977,1.13981
EUR/USD,20160509 16:34:59.379,1.13977,1.13981
EUR/USD,20160509 16:34:59.506,1.13977,1.13981
EUR/USD,20160509 16:34:59.901,1.13977,1.13981
EUR/USD,20160509 16:35:00.120,1.13977,1.13981
EUR/USD,20160509 16:35:00.962,1.13977,1.13981
EUR/USD,20160509 16:35:01.092,1.13977,1.13981
EUR/USD,20160509 16:35:02.148,1.13977,1.13981
EUR/USD,20160509 16:35:02.271,1.13977,1.13981
EUR/USD,20160509 16:35:02.437,1.13977,1.13981
EUR/USD,20160509 16:35:02.642,1.13977,1.13981
EUR/USD,20160509 16:35:03.114,1.13977,1.13981
EUR/USD,20160509 16:35:03.625,1.13977,1.13981
EUR/USD,20160509 16:35:03.720,1.13977,1.13981
EUR/USD,20160509 16:35:03.973,1.13977,1.13981
EUR/USD,20160509 16:35:04.083,1.13977,1.13981
EUR/USD,20160509 16:35:04.378,1.13977,1.13981
EUR/USD,20160509 16:35:05.057,1.13977,1.13981
EUR/USD,20160509 16:35:05.179,1.13977,1.13981
EUR/USD,20160509 16:35:06.174,1.13977,1.13981
EUR/USD,20160509 16:35:06.269,1.13977,1.13981
EUR/USD,20160509 16:35:07.107,1.13977,1.13981
EUR/USD,20160509 16:35:07.254,1.13977,1.13982
EUR/USD,20160509 16:35:08.665,1.13977,1.13982
EUR/USD,20160509 16:35:08.957,1.13977,1.13982
EUR/USD,20160509 16:35:09.202,1.13977,1.13982
EUR/USD,20160509 16:35:09.408,1.13977,1.13982
EUR/USD,20160509 16:35:09.639,1.13978,1.13982
EUR/USD,20160509 16:35:09.649,1.1398,1.13982
EUR/USD,20160509 16:35:09.665,1.13981,1.13981
EUR/USD,20160509 16:35:09.678,1.13982,1.13981
EUR/USD,20160509 16:35:09.714,1.13981,1.13985
EUR/USD,20160509 16:35:09.850,1.13981,1.13986
EUR/USD,20160509 16:35:09.971,1.13981,1.13986
EUR/USD,20160509 16:35:10.123,1.13981,1.13986
EUR/USD,20160509 16:35:10.215,1.13981,1.13986
EUR/USD,20160509 16:35:10.335,1.13981,1.13986
EUR/USD,20160509 16:35:10.477,1.13981,1.13986
EUR/USD,20160509 16:35:10.711,1.13981,1.13986
EUR/USD,20160509 16:35:11.124,1.13981,1.13986
EUR/USD,20160509 16:35:12.183,1.13981,1.13986
EUR/USD,20160509 16:35:12.185,1.13981,1.13986
EUR/USD,20160509 16:35:12.187,1.13981,1.13986
EUR/USD,20160509 16:35:12.190,1.13981,1.13986
EUR/USD,20160509 16:35:12.306,1.13981,1.13986
EUR/USD,20160509 16:35:13.019,1.13981,1.13986
EUR/USD,20160509 16:35:13.382,1.13981,1.13986
EUR/USD,20160509 16:35:13.744,1.13981,1.13986
EUR/USD,20160509 16:35:14.337,1.13981,1.13986
EUR/USD,20160509 16:35:14.571,1.13981,1.13986
EUR/USD,20160509 16:35:14.926,1.13981,1.13986
EUR/USD,20160509 16:35:15.544,1.13981,1.13986
EUR/USD,20160509 16:35:15.642,1.13981,1.13986
EUR/USD,20160509 16:35:15.760,1.13981,1.13986
EUR/USD,20160509 16:35:15.895,1.13982,1.13986
EUR/USD,20160509 16:35:15.897,1.13983,1.13987
EUR/USD,20160509 16:35:15.898,1.13982,1.13986
EUR/USD,20160509 16:35:15.899,1.13982,1.13987
EUR/USD,20160509 16:35:15.918,1.13983,1.13987
EUR/USD,20160509 16:35:15.941,1.13985,1.13987
EUR/USD,20160509 16:35:15.957,1.13983,1.13987
EUR/USD,20160509 16:35:16.043,1.13986,1.13987
EUR/USD,20160509 16:35:16.044,1.13986,1.13989
EUR/USD,20160509 16:35:16.053,1.13986,1.1399
EUR/USD,20160509 16:35:16.101,1.13986,1.13991
EUR/USD,20160509 16:35:16.227,1.13986,1.13991
EUR/USD,20160509 16:35:16.346,1.13986,1.13991
EUR/USD,20160509 16:35:16.372,1.13986,1.1399
EUR/USD,20160509 16:35:16.409,1.13986,1.13989
EUR/USD,20160509 16:35:16.524,1.13986,1.13989
EUR/USD,20160509 16:35:16.666,1.13984,1.13988
EUR/USD,20160509 16:35:16.667,1.13984,1.13989
EUR/USD,20160509 16:35:16.758,1.13984,1.13989
EUR/USD,20160509 16:35:17.003,1.13984,1.13989
EUR/USD,20160509 16:35:17.245,1.13984,1.13989
EUR/USD,20160509 16:35:17.719,1.13984,1.13988
EUR/USD,20160509 16:35:18.030,1.13984,1.13989
EUR/USD,20160509 16:35:18.099,1.13984,1.13989
EUR/USD,20160509 16:35:18.589,1.13984,1.13989
EUR/USD,20160509 16:35:18.699,1.13984,1.13989
EUR/USD,20160509 16:35:18.955,1.13984,1.13989
EUR/USD,20160509 16:35:19.048,1.13984,1.13989
EUR/USD,20160509 16:35:19.173,1.13984,1.13989
EUR/USD,20160509 16:35:19.405,1.13984,1.13989
EUR/USD,20160509 16:35:19.647,1.13984,1.13989
EUR/USD,20160509 16:35:20.019,1.13984,1.13989
EUR/USD,20160509 16:35:20.589,1.13984,1.13989
EUR/USD,20160509 16:35:20.819,1.13984,1.13989
EUR/USD,20160509 16:35:21.062,1.13984,1.13989
EUR/USD,20160509 16:35:21.550,1.13984,1.13989
EUR/USD,20160509 16:35:22.026,1.13984,1.13989
EUR/USD,20160509 16:35:22.144,1.13984,1.13989
EUR/USD,20160509 16:35:22.269,1.13984,1.13989
EUR/USD,20160509 16:35:22.992,1.13984,1.13989
EUR/USD,20160509 16:35:23.657,1.13984,1.13989
EUR/USD,20160509 16:35:23.721,1.13984,1.13989
EUR/USD,20160509 16:35:24.081,1.13984,1.13989
EUR/USD,20160509 16:35:24.337,1.13984,1.13989
EUR/USD,20160509 16:35:25.101,1.13984,1.13989
EUR/USD,20160509 16:35:25.317,1.13984,1.13989
EUR/USD,20160509 16:35:26.355,1.13984,1.13988
EUR/USD,20160509 16:35:26.359,1.13984,1.13987
EUR/USD,20160509 16:35:26.361,1.13984,1.13986
EUR/USD,20160509 16:35:26.419,1.13981,1.13986
EUR/USD,20160509 16:35:26.513,1.13981,1.13985
EUR/USD,20160509 16:35:26.667,1.13981,1.13985
EUR/USD,20160509 16:35:26.832,1.13981,1.13985
EUR/USD,20160509 16:35:26.918,1.13981,1.13985
EUR/USD,20160509 16:35:27.038,1.13981,1.13985
EUR/USD,20160509 16:35:27.403,1.13981,1.13985
EUR/USD,20160509 16:35:27.676,1.13981,1.13985
EUR/USD,20160509 16:35:27.765,1.13981,1.13985
EUR/USD,20160509 16:35:27.888,1.13981,1.13985
EUR/USD,20160509 16:35:28.041,1.13981,1.13985
EUR/USD,20160509 16:35:28.490,1.13981,1.13985
EUR/USD,20160509 16:35:28.765,1.13981,1.13985
EUR/USD,20160509 16:35:29.148,1.13981,1.13985
EUR/USD,20160509 16:35:29.341,1.13981,1.13985
EUR/USD,20160509 16:35:29.499,1.13981,1.13985
EUR/USD,20160509 16:35:29.780,1.13981,1.13984
EUR/USD,20160509 16:35:29.902,1.13981,1.13984
EUR/USD,20160509 16:35:30.050,1.13981,1.13984
EUR/USD,20160509 16:35:30.291,1.13981,1.13984
EUR/USD,20160509 16:35:30.372,1.13981,1.13984
EUR/USD,20160509 16:35:30.488,1.13981,1.13984
EUR/USD,20160509 16:35:31.453,1.13981,1.13984
EUR/USD,20160509 16:35:32.403,1.13981,1.13984
EUR/USD,20160509 16:35:33.220,1.13981,1.13985
EUR/USD,20160509 16:35:33.371,1.13981,1.13985
EUR/USD,20160509 16:35:33.459,1.13981,1.13985
EUR/USD,20160509 16:35:33.579,1.13981,1.13985
EUR/USD,20160509 16:35:33.702,1.13981,1.13985
EUR/USD,20160509 16:35:34.323,1.13981,1.13985
EUR/USD,20160509 16:35:34.412,1.13981,1.13985
EUR/USD,20160509 16:35:34.531,1.13981,1.13985
EUR/USD,20160509 16:35:35.487,1.13981,1.13985
EUR/USD,20160509 16:35:35.723,1.13981,1.13985
EUR/USD,20160509 16:35:36.450,1.13978,1.13985
EUR/USD,20160509 16:35:36.573,1.13978,1.13985
EUR/USD,20160509 16:35:37.165,1.13978,1.13985
EUR/USD,20160509 16:35:37.423,1.13978,1.13985
EUR/USD,20160509 16:35:37.993,1.13978,1.13985
EUR/USD,20160509 16:35:38.157,1.13978,1.13985
EUR/USD,20160509 16:35:38.348,1.13978,1.13985
EUR/USD,20160509 16:35:38.459,1.13978,1.13985
EUR/USD,20160509 16:35:38.733,1.13978,1.13985
EUR/USD,20160509 16:35:38.809,1.13979,1.13985
EUR/USD,20160509 16:35:39.282,1.13979,1.13985
EUR/USD,20160509 16:35:39.391,1.13979,1.13985
EUR/USD,20160509 16:35:39.511,1.13979,1.13985
EUR/USD,20160509 16:35:39.557,1.1398,1.13986
EUR/USD,20160509 16:35:39.676,1.1398,1.13986
EUR/USD,20160509 16:35:39.794,1.1398,1.13986
EUR/USD,20160509 16:35:40.064,1.1398,1.13986
EUR/USD,20160509 16:35:40.365,1.13979,1.13986
EUR/USD,20160509 16:35:40.483,1.1398,1.13986
EUR/USD,20160509 16:35:41.306,1.1398,1.13986
EUR/USD,20160509 16:35:41.425,1.1398,1.13986
EUR/USD,20160509 16:35:41.897,1.1398,1.13986
EUR/USD,20160509 16:35:42.024,1.1398,1.13986
EUR/USD,20160509 16:35:42.167,1.1398,1.13986
EUR/USD,20160509 16:35:42.285,1.1398,1.13986
EUR/USD,20160509 16:35:42.407,1.13979,1.13986
EUR/USD,20160509 16:35:42.439,1.13982,1.13986
EUR/USD,20160509 16:35:42.453,1.13982,1.13987
EUR/USD,20160509 16:35:42.591,1.13982,1.13987
EUR/USD,20160509 16:35:42.716,1.13982,1.13987
EUR/USD,20160509 16:35:42.840,1.13982,1.13987
EUR/USD,20160509 16:35:42.963,1.13982,1.13987
EUR/USD,20160509 16:35:43.133,1.13982,1.13987
EUR/USD,20160509 16:35:43.208,1.13982,1.13987
EUR/USD,20160509 16:35:43.443,1.13982,1.13987
EUR/USD,20160509 16:35:43.586,1.13982,1.13987
EUR/USD,20160509 16:35:43.681,1.13982,1.13987
EUR/USD,20160509 16:35:43.938,1.13982,1.13987
EUR/USD,20160509 16:35:44.034,1.13982,1.13987
EUR/USD,20160509 16:35:44.319,1.13982,1.13987
EUR/USD,20160509 16:35:44.394,1.13982,1.13987
EUR/USD,20160509 16:35:44.512,1.13982,1.13987
EUR/USD,20160509 16:35:44.666,1.13982,1.13987
EUR/USD,20160509 16:35:44.757,1.13982,1.13987
EUR/USD,20160509 16:35:44.999,1.13982,1.13987
EUR/USD,20160509 16:35:45.156,1.13982,1.13987
EUR/USD,20160509 16:35:45.306,1.13983,1.13987
EUR/USD,20160509 16:35:45.380,1.13983,1.13987
EUR/USD,20160509 16:35:45.503,1.13983,1.13987
EUR/USD,20160509 16:35:45.624,1.13983,1.13987
EUR/USD,20160509 16:35:45.865,1.13983,1.13987
EUR/USD,20160509 16:35:46.598,1.13983,1.13987
EUR/USD,20160509 16:35:46.724,1.13983,1.13987
EUR/USD,20160509 16:35:47.740,1.13983,1.13987
EUR/USD,20160509 16:35:47.926,1.13982,1.13987
EUR/USD,20160509 16:35:47.933,1.13981,1.13981
EUR/USD,20160509 16:35:47.956,1.13978,1.13983
EUR/USD,20160509 16:35:47.973,1.13978,1.13982
EUR/USD,20160509 16:35:48.050,1.13979,1.13982
EUR/USD,20160509 16:35:48.072,1.13979,1.13979
EUR/USD,20160509 16:35:48.098,1.13979,1.13975
EUR/USD,20160509 16:35:48.124,1.13973,1.13975
EUR/USD,20160509 16:35:48.182,1.13972,1.13978
EUR/USD,20160509 16:35:48.185,1.13972,1.13976
EUR/USD,20160509 16:35:48.209,1.13972,1.13978
EUR/USD,20160509 16:35:48.318,1.13973,1.13977
EUR/USD,20160509 16:35:48.320,1.13972,1.13977
EUR/USD,20160509 16:35:48.371,1.13972,1.13976
EUR/USD,20160509 16:35:48.446,1.13972,1.13978
EUR/USD,20160509 16:35:48.450,1.13971,1.13977
EUR/USD,20160509 16:35:48.601,1.13972,1.13978
EUR/USD,20160509 16:35:48.758,1.13972,1.13978
EUR/USD,20160509 16:35:48.915,1.13972,1.13978
EUR/USD,20160509 16:35:49.011,1.13972,1.13978
EUR/USD,20160509 16:35:49.095,1.13973,1.13978
EUR/USD,20160509 16:35:49.234,1.13973,1.13978
EUR/USD,20160509 16:35:49.375,1.13973,1.13978
EUR/USD,20160509 16:35:49.492,1.13973,1.13978
EUR/USD,20160509 16:35:49.622,1.13973,1.13978
EUR/USD,20160509 16:35:49.748,1.13973,1.13978
EUR/USD,20160509 16:35:49.902,1.13973,1.13978
EUR/USD,20160509 16:35:50.131,1.13973,1.13978
EUR/USD,20160509 16:35:50.266,1.13973,1.13978
EUR/USD,20160509 16:35:50.653,1.13972,1.13975
EUR/USD,20160509 16:35:50.677,1.13971,1.13975
EUR/USD,20160509 16:35:50.741,1.13969,1.13975
EUR/USD,20160509 16:35:50.763,1.13969,1.13974
EUR/USD,20160509 16:35:50.785,1.13969,1.13973
EUR/USD,20160509 16:35:50.805,1.13969,1.1397
EUR/USD,20160509 16:35:50.870,1.13966,1.1397
EUR/USD,20160509 16:35:50.877,1.13964,1.1397
EUR/USD,20160509 16:35:50.912,1.13965,1.1397
EUR/USD,20160509 16:35:50.992,1.13965,1.13971
EUR/USD,20160509 16:35:51.176,1.13965,1.13971
EUR/USD,20160509 16:35:51.256,1.13967,1.13971
EUR/USD,20160509 16:35:51.365,1.13966,1.13971
EUR/USD,20160509 16:35:51.434,1.13965,1.13971
EUR/USD,20160509 16:35:51.436,1.13967,1.13972
EUR/USD,20160509 16:35:51.573,1.13969,1.13972
EUR/USD,20160509 16:35:51.611,1.13969,1.13972
EUR/USD,20160509 16:35:51.740,1.13969,1.13972
EUR/USD,20160509 16:35:51.888,1.13969,1.13972
EUR/USD,20160509 16:35:52.019,1.13969,1.13972
EUR/USD,20160509 16:35:52.097,1.13969,1.13972
EUR/USD,20160509 16:35:52.213,1.13969,1.13972
EUR/USD,20160509 16:35:52.377,1.13969,1.13972
EUR/USD,20160509 16:35:52.453,1.13969,1.13972
EUR/USD,20160509 16:35:52.571,1.13969,1.13972
EUR/USD,20160509 16:35:52.691,1.13969,1.13972
EUR/USD,20160509 16:35:52.838,1.13969,1.13972
EUR/USD,20160509 16:35:52.902,1.13969,1.13973
EUR/USD,20160509 16:35:53.033,1.13969,1.13973
EUR/USD,20160509 16:35:53.169,1.13969,1.13973
EUR/USD,20160509 16:35:53.280,1.13969,1.13974
EUR/USD,20160509 16:35:53.313,1.13968,1.13973
EUR/USD,20160509 16:35:53.430,1.13968,1.13973
EUR/USD,20160509 16:35:53.575,1.13968,1.13973
EUR/USD,20160509 16:35:53.675,1.13968,1.13973
EUR/USD,20160509 16:35:53.786,1.13968,1.13973
EUR/USD,20160509 16:35:53.951,1.13968,1.13973
EUR/USD,20160509 16:35:54.030,1.13968,1.13973
EUR/USD,20160509 16:35:54.305,1.13968,1.13973
EUR/USD,20160509 16:35:54.381,1.13968,1.13973
EUR/USD,20160509 16:35:54.503,1.13968,1.13973
EUR/USD,20160509 16:35:54.727,1.13969,1.13973
EUR/USD,20160509 16:35:54.843,1.13969,1.13973
EUR/USD,20160509 16:35:55.200,1.13969,1.13973
EUR/USD,20160509 16:35:55.320,1.13969,1.13973
EUR/USD,20160509 16:35:55.810,1.13969,1.13973
EUR/USD,20160509 16:35:55.858,1.13968,1.1397
EUR/USD,20160509 16:35:55.885,1.13967,1.13968
EUR/USD,20160509 16:35:55.947,1.13967,1.13967
EUR/USD,20160509 16:35:55.949,1.13963,1.13963
EUR/USD,20160509 16:35:55.956,1.13962,1.13964
EUR/USD,20160509 16:35:55.980,1.13959,1.13964
EUR/USD,20160509 16:35:56.001,1.13962,1.13965
EUR/USD,20160509 16:35:56.060,1.13959,1.13964
EUR/USD,20160509 16:35:56.061,1.13959,1.13963
EUR/USD,20160509 16:35:56.072,1.13958,1.13963
EUR/USD,20160509 16:35:56.090,1.13958,1.13962
EUR/USD,20160509 16:35:56.215,1.13958,1.13962
EUR/USD,20160509 16:35:56.350,1.13959,1.13964
EUR/USD,20160509 16:35:56.353,1.13958,1.13964
EUR/USD,20160509 16:35:56.486,1.13958,1.13964
EUR/USD,20160509 16:35:56.575,1.13958,1.13964
EUR/USD,20160509 16:35:56.695,1.13958,1.13964
EUR/USD,20160509 16:35:56.824,1.13958,1.13964
EUR/USD,20160509 16:35:56.935,1.13958,1.13964
EUR/USD,20160509 16:35:57.053,1.13958,1.13964
EUR/USD,20160509 16:35:57.174,1.13958,1.13964
EUR/USD,20160509 16:35:57.325,1.13958,1.13964
EUR/USD,20160509 16:35:57.461,1.13958,1.13964
EUR/USD,20160509 16:35:57.537,1.13958,1.13964
EUR/USD,20160509 16:35:57.654,1.13958,1.13964
EUR/USD,20160509 16:35:57.892,1.13958,1.13964
EUR/USD,20160509 16:35:58.361,1.13958,1.13963
EUR/USD,20160509 16:35:58.451,1.13958,1.13964
EUR/USD,20160509 16:35:58.514,1.13958,1.13963
EUR/USD,20160509 16:35:58.644,1.13958,1.13963
EUR/USD,20160509 16:35:58.757,1.13958,1.13963
EUR/USD,20160509 16:35:58.878,1.13958,1.13963
EUR/USD,20160509 16:35:59.111,1.13958,1.13963
EUR/USD,20160509 16:35:59.232,1.13958,1.13963
EUR/USD,20160509 16:35:59.370,1.13958,1.13963
EUR/USD,20160509 16:35:59.594,1.13958,1.13963
EUR/USD,20160509 16:35:59.715,1.13958,1.13963
EUR/USD,20160509 16:35:59.833,1.13958,1.13963
EUR/USD,20160509 16:36:00.089,1.13958,1.13963
EUR/USD,20160509 16:36:00.302,1.13958,1.13963
EUR/USD,20160509 16:36:00.465,1.13958,1.13963
EUR/USD,20160509 16:36:00.702,1.13958,1.13963
EUR/USD,20160509 16:36:00.777,1.13958,1.13963
EUR/USD,20160509 16:36:01.195,1.13961,1.13964
EUR/USD,20160509 16:36:01.258,1.13958,1.1396
EUR/USD,20160509 16:36:01.261,1.13957,1.1396
EUR/USD,20160509 16:36:01.315,1.13955,1.1396
EUR/USD,20160509 16:36:01.343,1.13953,1.13959
EUR/USD,20160509 16:36:01.402,1.13953,1.13958
EUR/USD,20160509 16:36:01.449,1.13952,1.13958
EUR/USD,20160509 16:36:01.578,1.13952,1.13958
EUR/USD,20160509 16:36:01.706,1.13952,1.13958
EUR/USD,20160509 16:36:01.827,1.13952,1.13958
EUR/USD,20160509 16:36:01.975,1.13952,1.13958
EUR/USD,20160509 16:36:02.073,1.13952,1.13958
EUR/USD,20160509 16:36:02.135,1.13953,1.13958
EUR/USD,20160509 16:36:02.136,1.13953,1.13958
EUR/USD,20160509 16:36:02.242,1.13953,1.13958
EUR/USD,20160509 16:36:02.329,1.13952,1.13958
EUR/USD,20160509 16:36:02.451,1.13952,1.13958
EUR/USD,20160509 16:36:02.600,1.13952,1.13958
EUR/USD,20160509 16:36:02.691,1.13952,1.13958
EUR/USD,20160509 16:36:02.773,1.13953,1.13958
EUR/USD,20160509 16:36:02.870,1.13953,1.13958
EUR/USD,20160509 16:36:02.989,1.13953,1.13958
EUR/USD,20160509 16:36:03.108,1.13953,1.13958
EUR/USD,20160509 16:36:03.234,1.13953,1.13958
EUR/USD,20160509 16:36:03.384,1.13953,1.13958
EUR/USD,20160509 16:36:03.701,1.13953,1.13958
EUR/USD,20160509 16:36:03.755,1.13953,1.13956
EUR/USD,20160509 16:36:03.898,1.13953,1.13956
EUR/USD,20160509 16:36:03.965,1.13953,1.13956
EUR/USD,20160509 16:36:04.088,1.13953,1.13956
EUR/USD,20160509 16:36:04.209,1.13952,1.13956
EUR/USD,20160509 16:36:04.370,1.13952,1.13956
EUR/USD,20160509 16:36:04.445,1.13952,1.13956
EUR/USD,20160509 16:36:04.797,1.13952,1.13956
EUR/USD,20160509 16:36:05.152,1.13952,1.13956
EUR/USD,20160509 16:36:05.643,1.13951,1.13956
EUR/USD,20160509 16:36:05.717,1.1395,1.13956
EUR/USD,20160509 16:36:05.718,1.1395,1.13955
EUR/USD,20160509 16:36:05.748,1.13948,1.13951
EUR/USD,20160509 16:36:05.863,1.13947,1.13951
EUR/USD,20160509 16:36:05.951,1.13947,1.13951
EUR/USD,20160509 16:36:06.023,1.13947,1.13952
EUR/USD,20160509 16:36:06.172,1.13947,1.13952
EUR/USD,20160509 16:36:06.271,1.13947,1.13952
EUR/USD,20160509 16:36:06.341,1.13948,1.13952
EUR/USD,20160509 16:36:06.411,1.13949,1.13952
EUR/USD,20160509 16:36:06.478,1.1395,1.13952
EUR/USD,20160509 16:36:06.545,1.13949,1.13952
EUR/USD,20160509 16:36:06.559,1.13948,1.13952
EUR/USD,20160509 16:36:06.660,1.13949,1.13952
EUR/USD,20160509 16:36:06.746,1.13949,1.13953
EUR/USD,20160509 16:36:06.818,1.13948,1.13953
EUR/USD,20160509 16:36:06.884,1.13948,1.13953
EUR/USD,20160509 16:36:07.108,1.13952,1.13953
EUR/USD,20160509 16:36:07.172,1.13952,1.13954
EUR/USD,20160509 16:36:07.321,1.13952,1.13954
EUR/USD,20160509 16:36:07.536,1.13952,1.13954
EUR/USD,20160509 16:36:07.629,1.1395,1.13954
EUR/USD,20160509 16:36:07.631,1.13948,1.13953
EUR/USD,20160509 16:36:07.632,1.13949,1.13954
EUR/USD,20160509 16:36:07.715,1.13948,1.13954
EUR/USD,20160509 16:36:07.773,1.13948,1.13953
EUR/USD,20160509 16:36:07.775,1.13949,1.13953
EUR/USD,20160509 16:36:07.791,1.13948,1.13953
EUR/USD,20160509 16:36:07.931,1.13948,1.13953
EUR/USD,20160509 16:36:08.068,1.13948,1.13953
EUR/USD,20160509 16:36:08.238,1.13948,1.13953
EUR/USD,20160509 16:36:08.239,1.13949,1.13953
EUR/USD,20160509 16:36:08.240,1.13948,1.13953
EUR/USD,20160509 16:36:08.405,1.13948,1.13953
EUR/USD,20160509 16:36:08.557,1.13948,1.13953
EUR/USD,20160509 16:36:08.633,1.13948,1.13953
EUR/USD,20160509 16:36:08.764,1.13948,1.13953
EUR/USD,20160509 16:36:08.919,1.13948,1.13953
EUR/USD,20160509 16:36:09.037,1.13947,1.13952
EUR/USD,20160509 16:36:09.133,1.13947,1.13953
EUR/USD,20160509 16:36:09.257,1.13947,1.13953
EUR/USD,20160509 16:36:09.388,1.13945,1.13949
EUR/USD,20160509 16:36:09.420,1.13943,1.13949
EUR/USD,20160509 16:36:09.448,1.13944,1.1395
EUR/USD,20160509 16:36:09.504,1.13943,1.1395
EUR/USD,20160509 16:36:09.644,1.13943,1.1395
EUR/USD,20160509 16:36:09.752,1.13943,1.13949
EUR/USD,20160509 16:36:09.965,1.13943,1.13949
EUR/USD,20160509 16:36:10.106,1.13943,1.13949
EUR/USD,20160509 16:36:10.198,1.13943,1.13949
EUR/USD,20160509 16:36:10.331,1.13943,1.13949
EUR/USD,20160509 16:36:10.429,1.13944,1.1395
EUR/USD,20160509 16:36:10.436,1.13947,1.1395
EUR/USD,20160509 16:36:10.608,1.13947,1.1395
EUR/USD,20160509 16:36:10.710,1.13947,1.13951
EUR/USD,20160509 16:36:10.895,1.13947,1.13951
EUR/USD,20160509 16:36:11.029,1.13947,1.13952
EUR/USD,20160509 16:36:11.195,1.13947,1.13952
EUR/USD,20160509 16:36:11.263,1.13947,1.13952
EUR/USD,20160509 16:36:11.387,1.13947,1.13952
EUR/USD,20160509 16:36:11.755,1.13947,1.13952
EUR/USD,20160509 16:36:11.795,1.13947,1.13951
EUR/USD,20160509 16:36:11.913,1.13947,1.13951
EUR/USD,20160509 16:36:12.037,1.13947,1.13951
EUR/USD,20160509 16:36:12.190,1.13947,1.13951
EUR/USD,20160509 16:36:12.472,1.13947,1.13951
EUR/USD,20160509 16:36:12.474,1.13945,1.13951
EUR/USD,20160509 16:36:12.646,1.13945,1.13951
EUR/USD,20160509 16:36:12.849,1.13945,1.13951
EUR/USD,20160509 16:36:12.980,1.13945,1.13951
EUR/USD,20160509 16:36:13.101,1.13945,1.13951
EUR/USD,20160509 16:36:13.728,1.13945,1.13951
EUR/USD,20160509 16:36:14.045,1.13947,1.13951
EUR/USD,20160509 16:36:14.150,1.13947,1.13951
EUR/USD,20160509 16:36:14.407,1.13947,1.13951
EUR/USD,20160509 16:36:14.536,1.13947,1.13951
EUR/USD,20160509 16:36:14.879,1.13947,1.13951
EUR/USD,20160509 16:36:15.046,1.13945,1.13951
EUR/USD,20160509 16:36:15.181,1.13945,1.13951
EUR/USD,20160509 16:36:15.218,1.13947,1.13951
EUR/USD,20160509 16:36:15.235,1.13947,1.13952
EUR/USD,20160509 16:36:15.360,1.13947,1.13952
EUR/USD,20160509 16:36:15.477,1.13947,1.13952
EUR/USD,20160509 16:36:15.603,1.13947,1.13952
EUR/USD,20160509 16:36:15.764,1.13947,1.13952
EUR/USD,20160509 16:36:15.832,1.13947,1.13952
EUR/USD,20160509 16:36:15.952,1.13947,1.13952
EUR/USD,20160509 16:36:16.074,1.13947,1.13952
EUR/USD,20160509 16:36:16.189,1.13947,1.13952
EUR/USD,20160509 16:36:16.308,1.13947,1.13952
EUR/USD,20160509 16:36:16.445,1.13947,1.13952
EUR/USD,20160509 16:36:16.551,1.13947,1.13952
EUR/USD,20160509 16:36:16.669,1.13947,1.13952
EUR/USD,20160509 16:36:16.807,1.13947,1.13952
EUR/USD,20160509 16:36:16.901,1.13947,1.13952
EUR/USD,20160509 16:36:17.725,1.13947,1.13952
EUR/USD,20160509 16:36:18.084,1.13947,1.13952
EUR/USD,20160509 16:36:18.244,1.13947,1.13952
EUR/USD,20160509 16:36:18.323,1.13947,1.13952
EUR/USD,20160509 16:36:18.681,1.13947,1.13952
EUR/USD,20160509 16:36:18.803,1.13947,1.13952
EUR/USD,20160509 16:36:18.925,1.13947,1.13952
EUR/USD,20160509 16:36:19.289,1.13947,1.13952
EUR/USD,20160509 16:36:19.415,1.13947,1.13952
EUR/USD,20160509 16:36:19.575,1.13947,1.13952
EUR/USD,20160509 16:36:19.643,1.13947,1.13952
EUR/USD,20160509 16:36:19.998,1.13948,1.13953
EUR/USD,20160509 16:36:20.092,1.13948,1.13953
EUR/USD,20160509 16:36:20.156,1.13949,1.13954
EUR/USD,20160509 16:36:20.159,1.13949,1.13954
EUR/USD,20160509 16:36:20.249,1.13949,1.13954
EUR/USD,20160509 16:36:20.371,1.13949,1.13954
EUR/USD,20160509 16:36:20.721,1.13949,1.13954
EUR/USD,20160509 16:36:20.925,1.13948,1.13954
EUR/USD,20160509 16:36:21.050,1.13948,1.13954
EUR/USD,20160509 16:36:21.168,1.13948,1.13954
EUR/USD,20160509 16:36:21.300,1.13948,1.13954
EUR/USD,20160509 16:36:21.435,1.13948,1.13954
EUR/USD,20160509 16:36:21.558,1.13948,1.13954
EUR/USD,20160509 16:36:21.918,1.13948,1.13954
EUR/USD,20160509 16:36:22.045,1.13948,1.13954
EUR/USD,20160509 16:36:22.155,1.13948,1.13954
EUR/USD,20160509 16:36:22.707,1.13948,1.13954
EUR/USD,20160509 16:36:22.709,1.1395,1.13955
EUR/USD,20160509 16:36:22.712,1.13948,1.13955
EUR/USD,20160509 16:36:22.714,1.13948,1.13954
EUR/USD,20160509 16:36:22.717,1.13948,1.13954
EUR/USD,20160509 16:36:22.723,1.13949,1.13954
EUR/USD,20160509 16:36:22.823,1.13949,1.13955
EUR/USD,20160509 16:36:22.833,1.13948,1.13955
EUR/USD,20160509 16:36:22.999,1.13948,1.13955
EUR/USD,20160509 16:36:23.073,1.13948,1.13955
EUR/USD,20160509 16:36:23.283,1.13948,1.13954
EUR/USD,20160509 16:36:23.404,1.13948,1.13954
EUR/USD,20160509 16:36:23.761,1.13948,1.13954
EUR/USD,20160509 16:36:23.867,1.13948,1.13955
EUR/USD,20160509 16:36:24.082,1.13948,1.13955
EUR/USD,20160509 16:36:24.313,1.13948,1.13955
EUR/USD,20160509 16:36:24.638,1.13948,1.13954
EUR/USD,20160509 16:36:24.770,1.13948,1.13954
EUR/USD,20160509 16:36:24.852,1.13951,1.13954
EUR/USD,20160509 16:36:24.864,1.13949,1.13953
EUR/USD,20160509 16:36:24.927,1.13948,1.13953
EUR/USD,20160509 16:36:24.968,1.13948,1.13952
EUR/USD,20160509 16:36:24.976,1.13947,1.13952
EUR/USD,20160509 16:36:25.099,1.13947,1.13952
EUR/USD,20160509 16:36:25.230,1.13947,1.13952
EUR/USD,20160509 16:36:25.340,1.13947,1.13952
EUR/USD,20160509 16:36:25.463,1.13947,1.13952
EUR/USD,20160509 16:36:25.739,1.13947,1.13952
EUR/USD,20160509 16:36:25.851,1.13947,1.13953
EUR/USD,20160509 16:36:25.972,1.13947,1.13953
EUR/USD,20160509 16:36:26.090,1.13947,1.13953
EUR/USD,20160509 16:36:26.209,1.13947,1.13953
EUR/USD,20160509 16:36:26.462,1.13947,1.13953
EUR/USD,20160509 16:36:26.818,1.13947,1.13953
EUR/USD,20160509 16:36:26.841,1.13946,1.13952
EUR/USD,20160509 16:36:26.972,1.13946,1.13952
EUR/USD,20160509 16:36:27.118,1.13946,1.13952
EUR/USD,20160509 16:36:27.203,1.13946,1.13952
EUR/USD,20160509 16:36:27.324,1.13946,1.13952
EUR/USD,20160509 16:36:27.482,1.13946,1.13952
EUR/USD,20160509 16:36:27.925,1.13946,1.13952
EUR/USD,20160509 16:36:28.165,1.13946,1.13952
EUR/USD,20160509 16:36:28.598,1.13947,1.13952
EUR/USD,20160509 16:36:28.714,1.13947,1.13952
EUR/USD,20160509 16:36:28.885,1.13947,1.13952
EUR/USD,20160509 16:36:28.955,1.13947,1.13952
EUR/USD,20160509 16:36:29.247,1.13947,1.13952
EUR/USD,20160509 16:36:29.316,1.13947,1.13952
EUR/USD,20160509 16:36:29.437,1.13947,1.13952
EUR/USD,20160509 16:36:29.683,1.13947,1.13952
EUR/USD,20160509 16:36:29.934,1.13947,1.13952
EUR/USD,20160509 16:36:30.516,1.13947,1.13952
EUR/USD,20160509 16:36:30.680,1.13947,1.13952
EUR/USD,20160509 16:36:30.905,1.13947,1.13952
EUR/USD,20160509 16:36:31.042,1.13947,1.13952
EUR/USD,20160509 16:36:31.228,1.13947,1.13951
EUR/USD,20160509 16:36:31.252,1.13947,1.13951
EUR/USD,20160509 16:36:31.386,1.13947,1.13951
EUR/USD,20160509 16:36:31.535,1.13947,1.13951
EUR/USD,20160509 16:36:31.642,1.13947,1.13951
EUR/USD,20160509 16:36:31.761,1.13947,1.13951
EUR/USD,20160509 16:36:32.006,1.13947,1.13951
EUR/USD,20160509 16:36:32.314,1.13947,1.13951
EUR/USD,20160509 16:36:32.467,1.13947,1.13951
EUR/USD,20160509 16:36:32.564,1.13947,1.13951
EUR/USD,20160509 16:36:32.719,1.13945,1.1395
EUR/USD,20160509 16:36:32.783,1.13945,1.13949
EUR/USD,20160509 16:36:32.784,1.13945,1.1395
EUR/USD,20160509 16:36:32.831,1.13945,1.13949
EUR/USD,20160509 16:36:32.853,1.13945,1.1395
EUR/USD,20160509 16:36:32.931,1.13945,1.13949
EUR/USD,20160509 16:36:32.982,1.13945,1.1395
EUR/USD,20160509 16:36:33.229,1.13945,1.1395
EUR/USD,20160509 16:36:33.395,1.13945,1.1395
EUR/USD,20160509 16:36:33.729,1.13945,1.1395
EUR/USD,20160509 16:36:33.951,1.13945,1.1395
EUR/USD,20160509 16:36:34.192,1.13945,1.1395
EUR/USD,20160509 16:36:34.315,1.13945,1.1395
EUR/USD,20160509 16:36:34.330,1.13946,1.1395
EUR/USD,20160509 16:36:34.341,1.13947,1.1395
EUR/USD,20160509 16:36:34.466,1.13947,1.1395
EUR/USD,20160509 16:36:34.597,1.13947,1.1395
EUR/USD,20160509 16:36:34.706,1.13947,1.1395
EUR/USD,20160509 16:36:34.831,1.13947,1.1395
EUR/USD,20160509 16:36:34.953,1.13947,1.1395
EUR/USD,20160509 16:36:35.109,1.13947,1.1395
EUR/USD,20160509 16:36:35.313,1.13947,1.1395
EUR/USD,20160509 16:36:35.449,1.13947,1.1395
EUR/USD,20160509 16:36:35.550,1.13947,1.1395
EUR/USD,20160509 16:36:35.790,1.13947,1.1395
EUR/USD,20160509 16:36:35.958,1.13947,1.1395
EUR/USD,20160509 16:36:36.391,1.13947,1.1395
EUR/USD,20160509 16:36:36.863,1.13947,1.1395
EUR/USD,20160509 16:36:37.614,1.13947,1.13948
EUR/USD,20160509 16:36:37.639,1.13945,1.13946
EUR/USD,20160509 16:36:37.650,1.13945,1.13948
EUR/USD,20160509 16:36:37.735,1.13945,1.13947
EUR/USD,20160509 16:36:37.736,1.13946,1.13947
EUR/USD,20160509 16:36:37.884,1.13946,1.13947
EUR/USD,20160509 16:36:37.885,1.13943,1.13947
EUR/USD,20160509 16:36:38.027,1.13943,1.13947
EUR/USD,20160509 16:36:38.173,1.13943,1.13947
EUR/USD,20160509 16:36:38.237,1.13943,1.13947
EUR/USD,20160509 16:36:38.517,1.13943,1.13947
EUR/USD,20160509 16:36:38.718,1.13943,1.13947
EUR/USD,20160509 16:36:38.846,1.13943,1.13947
EUR/USD,20160509 16:36:39.011,1.13943,1.13947
EUR/USD,20160509 16:36:39.310,1.13943,1.13947
EUR/USD,20160509 16:36:39.560,1.13943,1.13947
EUR/USD,20160509 16:36:39.668,1.13943,1.13947
EUR/USD,20160509 16:36:40.725,1.13943,1.13947
EUR/USD,20160509 16:36:42.246,1.13943,1.13947
EUR/USD,20160509 16:36:42.479,1.13943,1.13947
EUR/USD,20160509 16:36:43.071,1.13943,1.13947
EUR/USD,20160509 16:36:43.303,1.13943,1.13947
EUR/USD,20160509 16:36:43.657,1.13943,1.13947
EUR/USD,20160509 16:36:44.349,1.13943,1.13947
EUR/USD,20160509 16:36:44.591,1.13943,1.13947
EUR/USD,20160509 16:36:44.818,1.13943,1.13947
EUR/USD,20160509 16:36:44.933,1.13943,1.13947
EUR/USD,20160509 16:36:45.057,1.13942,1.13949
EUR/USD,20160509 16:36:45.142,1.13942,1.13948
EUR/USD,20160509 16:36:45.143,1.13943,1.13948
EUR/USD,20160509 16:36:45.248,1.13943,1.13948
EUR/USD,20160509 16:36:45.368,1.13943,1.13948
EUR/USD,20160509 16:36:45.526,1.13943,1.13948
EUR/USD,20160509 16:36:45.527,1.13945,1.13948
EUR/USD,20160509 16:36:45.671,1.13943,1.13947
EUR/USD,20160509 16:36:45.737,1.13943,1.13947
EUR/USD,20160509 16:36:45.861,1.13943,1.13947
EUR/USD,20160509 16:36:45.981,1.13943,1.13947
EUR/USD,20160509 16:36:46.128,1.13943,1.13947
EUR/USD,20160509 16:36:46.220,1.13943,1.13947
EUR/USD,20160509 16:36:46.492,1.13943,1.13947
EUR/USD,20160509 16:36:46.691,1.13943,1.13947
EUR/USD,20160509 16:36:47.644,1.13943,1.13947
EUR/USD,20160509 16:36:47.812,1.13943,1.13947
EUR/USD,20160509 16:36:48.241,1.13943,1.13947
EUR/USD,20160509 16:36:48.535,1.13943,1.13947
EUR/USD,20160509 16:36:48.606,1.13943,1.13947
EUR/USD,20160509 16:36:48.741,1.13943,1.13947
EUR/USD,20160509 16:36:48.901,1.13943,1.13947
EUR/USD,20160509 16:36:48.973,1.13943,1.13947
EUR/USD,20160509 16:36:49.091,1.13943,1.13947
EUR/USD,20160509 16:36:49.333,1.13943,1.13947
EUR/USD,20160509 16:36:49.490,1.13943,1.13947
EUR/USD,20160509 16:36:49.984,1.13943,1.13947
EUR/USD,20160509 16:36:50.205,1.13943,1.13947
EUR/USD,20160509 16:36:50.573,1.13943,1.13947
EUR/USD,20160509 16:36:50.693,1.13943,1.13947
EUR/USD,20160509 16:36:51.059,1.13943,1.13947
EUR/USD,20160509 16:36:51.207,1.13943,1.13947
EUR/USD,20160509 16:36:51.617,1.13942,1.13947
EUR/USD,20160509 16:36:51.654,1.13942,1.13947
EUR/USD,20160509 16:36:51.666,1.13942,1.13946
EUR/USD,20160509 16:36:51.775,1.13941,1.13946
EUR/USD,20160509 16:36:51.940,1.13941,1.13946
EUR/USD,20160509 16:36:52.015,1.13941,1.13946
EUR/USD,20160509 16:36:52.134,1.13941,1.13946
EUR/USD,20160509 16:36:52.255,1.13941,1.13946
EUR/USD,20160509 16:36:52.383,1.13941,1.13946
EUR/USD,20160509 16:36:52.543,1.13941,1.13946
EUR/USD,20160509 16:36:52.617,1.13941,1.13946
EUR/USD,20160509 16:36:52.745,1.13941,1.13946
EUR/USD,20160509 16:36:52.983,1.13941,1.13946
EUR/USD,20160509 16:36:53.105,1.13941,1.13946
EUR/USD,20160509 16:36:53.126,1.13939,1.13945
EUR/USD,20160509 16:36:53.262,1.13939,1.13945
EUR/USD,20160509 16:36:53.418,1.13939,1.13945
EUR/USD,20160509 16:36:53.669,1.13939,1.13945
EUR/USD,20160509 16:36:53.804,1.13939,1.13945
EUR/USD,20160509 16:36:53.962,1.13939,1.13945
EUR/USD,20160509 16:36:54.352,1.13939,1.13945
EUR/USD,20160509 16:36:54.683,1.13939,1.13945
EUR/USD,20160509 16:36:55.190,1.13939,1.13945
EUR/USD,20160509 16:36:55.482,1.13939,1.13945
EUR/USD,20160509 16:36:55.727,1.13939,1.13945
EUR/USD,20160509 16:36:56.559,1.13939,1.13945
EUR/USD,20160509 16:36:56.954,1.13939,1.13945
EUR/USD,20160509 16:36:57.104,1.13939,1.13945
EUR/USD,20160509 16:36:57.592,1.13939,1.13945
EUR/USD,20160509 16:36:58.041,1.13939,1.13945
EUR/USD,20160509 16:36:58.158,1.13939,1.13945
EUR/USD,20160509 16:36:58.277,1.13939,1.13945
EUR/USD,20160509 16:36:58.775,1.13939,1.13945
EUR/USD,20160509 16:36:58.875,1.13939,1.13945
EUR/USD,20160509 16:36:59.162,1.13939,1.13945
EUR/USD,20160509 16:36:59.375,1.13939,1.13945
EUR/USD,20160509 16:36:59.595,1.13939,1.13945
EUR/USD,20160509 16:36:59.710,1.13939,1.13945
EUR/USD,20160509 16:37:00.190,1.13939,1.13945
EUR/USD,20160509 16:37:00.652,1.13939,1.13945
EUR/USD,20160509 16:37:00.773,1.13939,1.13945
EUR/USD,20160509 16:37:01.168,1.13939,1.13945
EUR/USD,20160509 16:37:01.362,1.13939,1.13945
EUR/USD,20160509 16:37:01.897,1.13939,1.13945
EUR/USD,20160509 16:37:01.961,1.13939,1.13945
EUR/USD,20160509 16:37:02.307,1.13939,1.13946
EUR/USD,20160509 16:37:02.463,1.13939,1.13946
EUR/USD,20160509 16:37:02.670,1.13939,1.13946
EUR/USD,20160509 16:37:02.709,1.13941,1.13946
EUR/USD,20160509 16:37:02.782,1.13942,1.13946
EUR/USD,20160509 16:37:02.783,1.13943,1.13947
EUR/USD,20160509 16:37:02.789,1.13947,1.13947
EUR/USD,20160509 16:37:02.821,1.13946,1.13947
EUR/USD,20160509 16:37:02.871,1.13945,1.13947
EUR/USD,20160509 16:37:02.934,1.13944,1.13947
EUR/USD,20160509 16:37:02.935,1.13945,1.13947
EUR/USD,20160509 16:37:02.936,1.13945,1.1395
EUR/USD,20160509 16:37:02.972,1.13944,1.1395
EUR/USD,20160509 16:37:03.018,1.13944,1.13947
EUR/USD,20160509 16:37:03.155,1.13944,1.13947
EUR/USD,20160509 16:37:03.285,1.13944,1.13947
EUR/USD,20160509 16:37:03.404,1.13944,1.13947
EUR/USD,20160509 16:37:03.536,1.13944,1.13947
EUR/USD,20160509 16:37:03.667,1.13944,1.13947
EUR/USD,20160509 16:37:03.760,1.13944,1.13947
EUR/USD,20160509 16:37:03.878,1.13944,1.13947
EUR/USD,20160509 16:37:04.160,1.13944,1.13947
EUR/USD,20160509 16:37:04.356,1.13944,1.13947
EUR/USD,20160509 16:37:04.519,1.13944,1.13947
EUR/USD,20160509 16:37:04.591,1.13944,1.13947
EUR/USD,20160509 16:37:04.699,1.13943,1.13947
EUR/USD,20160509 16:37:04.843,1.13943,1.13947
EUR/USD,20160509 16:37:04.997,1.13943,1.13947
EUR/USD,20160509 16:37:05.082,1.13943,1.13947
EUR/USD,20160509 16:37:05.358,1.13943,1.13947
EUR/USD,20160509 16:37:05.787,1.13943,1.13947
EUR/USD,20160509 16:37:06.138,1.13943,1.13947
EUR/USD,20160509 16:37:06.495,1.13943,1.13947
EUR/USD,20160509 16:37:06.780,1.13943,1.13947
EUR/USD,20160509 16:37:07.122,1.13942,1.13947
EUR/USD,20160509 16:37:07.133,1.13942,1.13945
EUR/USD,20160509 16:37:07.149,1.13941,1.13946
EUR/USD,20160509 16:37:07.186,1.13941,1.13945
EUR/USD,20160509 16:37:07.263,1.13941,1.13943
EUR/USD,20160509 16:37:07.266,1.13941,1.13943
EUR/USD,20160509 16:37:07.298,1.13938,1.13944
EUR/USD,20160509 16:37:07.314,1.13938,1.13943
EUR/USD,20160509 16:37:07.436,1.13938,1.13943
EUR/USD,20160509 16:37:07.568,1.13938,1.13943
EUR/USD,20160509 16:37:07.702,1.13938,1.13943
EUR/USD,20160509 16:37:07.800,1.13938,1.13943
EUR/USD,20160509 16:37:08.050,1.13938,1.13944
EUR/USD,20160509 16:37:08.277,1.13938,1.13944
EUR/USD,20160509 16:37:08.402,1.13938,1.13944
EUR/USD,20160509 16:37:08.415,1.13938,1.13943
EUR/USD,20160509 16:37:08.547,1.13938,1.13943
EUR/USD,20160509 16:37:08.560,1.13937,1.13943
EUR/USD,20160509 16:37:08.696,1.13937,1.13943
EUR/USD,20160509 16:37:08.859,1.13937,1.13943
EUR/USD,20160509 16:37:08.932,1.13937,1.13943
EUR/USD,20160509 16:37:09.049,1.13937,1.13943
EUR/USD,20160509 16:37:09.174,1.13937,1.13943
EUR/USD,20160509 16:37:09.295,1.13937,1.13943
EUR/USD,20160509 16:37:09.448,1.13937,1.13943
EUR/USD,20160509 16:37:09.466,1.13942,1.13943
EUR/USD,20160509 16:37:09.485,1.1394,1.13943
EUR/USD,20160509 16:37:09.551,1.13938,1.13943
EUR/USD,20160509 16:37:09.552,1.13941,1.13945
EUR/USD,20160509 16:37:09.621,1.13938,1.13944
EUR/USD,20160509 16:37:09.748,1.13938,1.13944
EUR/USD,20160509 16:37:09.842,1.13939,1.13943
EUR/USD,20160509 16:37:09.946,1.13939,1.13943
EUR/USD,20160509 16:37:10.068,1.13939,1.13943
EUR/USD,20160509 16:37:10.199,1.13939,1.13943
EUR/USD,20160509 16:37:10.312,1.13939,1.13943
EUR/USD,20160509 16:37:10.623,1.13939,1.13943
EUR/USD,20160509 16:37:11.046,1.13939,1.13943
EUR/USD,20160509 16:37:11.413,1.13938,1.13943
EUR/USD,20160509 16:37:11.552,1.13938,1.13943
EUR/USD,20160509 16:37:11.703,1.13938,1.13943
EUR/USD,20160509 16:37:12.014,1.13938,1.13943
EUR/USD,20160509 16:37:12.369,1.13938,1.13943
EUR/USD,20160509 16:37:12.525,1.13938,1.13943
EUR/USD,20160509 16:37:12.614,1.13938,1.13943
EUR/USD,20160509 16:37:13.105,1.13938,1.13943
EUR/USD,20160509 16:37:13.577,1.13938,1.13943
EUR/USD,20160509 16:37:13.697,1.13938,1.13943
EUR/USD,20160509 16:37:13.811,1.13938,1.13943
EUR/USD,20160509 16:37:14.296,1.13938,1.13943
EUR/USD,20160509 16:37:14.538,1.13938,1.13943
EUR/USD,20160509 16:37:14.904,1.13938,1.13943
EUR/USD,20160509 16:37:15.034,1.13938,1.13942
EUR/USD,20160509 16:37:15.172,1.13938,1.13942
EUR/USD,20160509 16:37:15.243,1.13938,1.13942
EUR/USD,20160509 16:37:15.393,1.13938,1.13942
EUR/USD,20160509 16:37:15.538,1.13938,1.13942
EUR/USD,20160509 16:37:16.082,1.13938,1.13942
EUR/USD,20160509 16:37:16.222,1.13938,1.13942
EUR/USD,20160509 16:37:16.346,1.13938,1.13944
EUR/USD,20160509 16:37:16.378,1.13938,1.13945
EUR/USD,20160509 16:37:16.507,1.13938,1.13945
EUR/USD,20160509 16:37:16.585,1.13941,1.13945
EUR/USD,20160509 16:37:16.651,1.13939,1.13945
EUR/USD,20160509 16:37:16.746,1.13938,1.13945
EUR/USD,20160509 16:37:16.851,1.1394,1.13945
EUR/USD,20160509 16:37:16.941,1.13938,1.13945
EUR/USD,20160509 16:37:17.081,1.13938,1.13945
EUR/USD,20160509 16:37:17.377,1.13938,1.13945
EUR/USD,20160509 16:37:17.461,1.13938,1.13945
EUR/USD,20160509 16:37:17.746,1.13939,1.13945
EUR/USD,20160509 16:37:18.153,1.13939,1.13945
EUR/USD,20160509 16:37:18.255,1.13939,1.13945
EUR/USD,20160509 16:37:18.550,1.13939,1.13945
EUR/USD,20160509 16:37:18.590,1.13938,1.13945
EUR/USD,20160509 16:37:18.706,1.13938,1.13945
EUR/USD,20160509 16:37:18.825,1.13938,1.13945
EUR/USD,20160509 16:37:19.302,1.13938,1.13945
EUR/USD,20160509 16:37:19.421,1.13938,1.13945
EUR/USD,20160509 16:37:19.541,1.13938,1.13945
EUR/USD,20160509 16:37:19.670,1.13938,1.13945
EUR/USD,20160509 16:37:19.776,1.13938,1.13945
EUR/USD,20160509 16:37:19.893,1.13938,1.13945
EUR/USD,20160509 16:37:20.015,1.13938,1.13945
EUR/USD,20160509 16:37:20.595,1.13938,1.13945
EUR/USD,20160509 16:37:20.877,1.13938,1.13945
EUR/USD,20160509 16:37:21.183,1.13938,1.13945
EUR/USD,20160509 16:37:21.416,1.13938,1.13945
EUR/USD,20160509 16:37:21.944,1.13938,1.13945
EUR/USD,20160509 16:37:22.363,1.13938,1.13945
EUR/USD,20160509 16:37:23.446,1.13938,1.13945
EUR/USD,20160509 16:37:23.534,1.13938,1.13945
EUR/USD,20160509 16:37:23.665,1.13938,1.13944
EUR/USD,20160509 16:37:23.756,1.13938,1.13944
EUR/USD,20160509 16:37:24.344,1.13938,1.13944
EUR/USD,20160509 16:37:24.459,1.13938,1.13944
EUR/USD,20160509 16:37:24.689,1.13938,1.13944
EUR/USD,20160509 16:37:25.420,1.13938,1.13944
EUR/USD,20160509 16:37:26.436,1.13938,1.13944
EUR/USD,20160509 16:37:27.364,1.13938,1.13944
EUR/USD,20160509 16:37:27.425,1.13939,1.13943
EUR/USD,20160509 16:37:27.437,1.13938,1.13943
EUR/USD,20160509 16:37:27.557,1.13938,1.13943
EUR/USD,20160509 16:37:27.790,1.13938,1.13943
EUR/USD,20160509 16:37:28.029,1.13938,1.13943
EUR/USD,20160509 16:37:28.533,1.13938,1.13943
EUR/USD,20160509 16:37:28.626,1.13938,1.13943
EUR/USD,20160509 16:37:28.743,1.13938,1.13943
EUR/USD,20160509 16:37:29.122,1.13938,1.13943
EUR/USD,20160509 16:37:29.338,1.13938,1.13943
EUR/USD,20160509 16:37:29.500,1.13938,1.13943
EUR/USD,20160509 16:37:29.941,1.13938,1.13943
EUR/USD,20160509 16:37:30.068,1.13938,1.13943
EUR/USD,20160509 16:37:30.462,1.13938,1.13943
EUR/USD,20160509 16:37:31.035,1.13938,1.13943
EUR/USD,20160509 16:37:31.539,1.13938,1.13943
EUR/USD,20160509 16:37:32.395,1.13938,1.13943
EUR/USD,20160509 16:37:32.466,1.13938,1.13943
EUR/USD,20160509 16:37:33.078,1.13938,1.13944
EUR/USD,20160509 16:37:33.091,1.13939,1.13944
EUR/USD,20160509 16:37:33.106,1.13939,1.13945
EUR/USD,20160509 16:37:33.175,1.13938,1.13944
EUR/USD,20160509 16:37:33.239,1.13938,1.13944
EUR/USD,20160509 16:37:33.359,1.13938,1.13944
EUR/USD,20160509 16:37:33.532,1.13938,1.13944
EUR/USD,20160509 16:37:33.597,1.13938,1.13944
EUR/USD,20160509 16:37:33.718,1.13938,1.13944
EUR/USD,20160509 16:37:34.327,1.13938,1.13944
EUR/USD,20160509 16:37:34.440,1.13938,1.13944
EUR/USD,20160509 16:37:34.562,1.13938,1.13944
EUR/USD,20160509 16:37:34.803,1.13938,1.13944
EUR/USD,20160509 16:37:34.931,1.13938,1.13944
EUR/USD,20160509 16:37:35.179,1.13938,1.13944
EUR/USD,20160509 16:37:35.280,1.13938,1.13944
EUR/USD,20160509 16:37:35.778,1.13942,1.13945
EUR/USD,20160509 16:37:35.808,1.13939,1.13945
EUR/USD,20160509 16:37:35.843,1.13939,1.13944
EUR/USD,20160509 16:37:35.902,1.13938,1.13944
EUR/USD,20160509 16:37:35.951,1.13938,1.13943
EUR/USD,20160509 16:37:36.076,1.13937,1.13944
EUR/USD,20160509 16:37:36.147,1.13937,1.13944
EUR/USD,20160509 16:37:36.269,1.13937,1.13944
EUR/USD,20160509 16:37:36.386,1.13937,1.13944
EUR/USD,20160509 16:37:36.502,1.13937,1.13944
EUR/USD,20160509 16:37:36.654,1.13937,1.13944
EUR/USD,20160509 16:37:36.742,1.13937,1.13944
EUR/USD,20160509 16:37:36.775,1.13939,1.13944
EUR/USD,20160509 16:37:36.895,1.13939,1.13944
EUR/USD,20160509 16:37:37.017,1.13939,1.13944
EUR/USD,20160509 16:37:37.667,1.13939,1.13944
EUR/USD,20160509 16:37:38.548,1.13939,1.13944
EUR/USD,20160509 16:37:38.549,1.13939,1.13944
EUR/USD,20160509 16:37:38.689,1.13939,1.13944
EUR/USD,20160509 16:37:38.931,1.13939,1.13944
EUR/USD,20160509 16:37:39.053,1.13939,1.13944
EUR/USD,20160509 16:37:39.193,1.13939,1.13944
EUR/USD,20160509 16:37:39.292,1.13939,1.13944
EUR/USD,20160509 16:37:40.599,1.13939,1.13944
EUR/USD,20160509 16:37:40.719,1.13939,1.13944
EUR/USD,20160509 16:37:40.836,1.13939,1.13944
EUR/USD,20160509 16:37:40.984,1.13939,1.13944
EUR/USD,20160509 16:37:41.548,1.13939,1.13944
EUR/USD,20160509 16:37:41.643,1.13939,1.13943
EUR/USD,20160509 16:37:41.771,1.13939,1.13943
EUR/USD,20160509 16:37:42.041,1.13939,1.13943
EUR/USD,20160509 16:37:42.110,1.13939,1.13944
EUR/USD,20160509 16:37:42.232,1.13939,1.13944
EUR/USD,20160509 16:37:42.834,1.13939,1.13944
EUR/USD,20160509 16:37:42.845,1.13941,1.13944
EUR/USD,20160509 16:37:42.911,1.13942,1.13946
EUR/USD,20160509 16:37:42.991,1.13942,1.13946
EUR/USD,20160509 16:37:43.115,1.13942,1.13946
EUR/USD,20160509 16:37:43.136,1.13943,1.13946
EUR/USD,20160509 16:37:43.335,1.13943,1.13946
EUR/USD,20160509 16:37:43.416,1.13943,1.13946
EUR/USD,20160509 16:37:43.544,1.13943,1.13946
EUR/USD,20160509 16:37:43.696,1.13943,1.13946
EUR/USD,20160509 16:37:43.923,1.13943,1.13946
EUR/USD,20160509 16:37:44.073,1.13943,1.13947
EUR/USD,20160509 16:37:44.207,1.13943,1.13947
EUR/USD,20160509 16:37:44.235,1.13944,1.13947
EUR/USD,20160509 16:37:44.351,1.13947,1.13948
EUR/USD,20160509 16:37:44.356,1.13947,1.1395
EUR/USD,20160509 16:37:44.389,1.13946,1.1395
EUR/USD,20160509 16:37:44.572,1.13946,1.1395
EUR/USD,20160509 16:37:44.653,1.13944,1.13949
EUR/USD,20160509 16:37:44.792,1.13944,1.13949
EUR/USD,20160509 16:37:44.952,1.13944,1.13949
EUR/USD,20160509 16:37:45.129,1.13944,1.13949
EUR/USD,20160509 16:37:45.131,1.13946,1.1395
EUR/USD,20160509 16:37:45.137,1.13947,1.1395
EUR/USD,20160509 16:37:45.200,1.13945,1.1395
EUR/USD,20160509 16:37:45.281,1.13944,1.1395
EUR/USD,20160509 16:37:45.282,1.13945,1.13947
EUR/USD,20160509 16:37:45.436,1.13945,1.13947
EUR/USD,20160509 16:37:45.625,1.13946,1.13947
EUR/USD,20160509 16:37:45.716,1.13946,1.13947
EUR/USD,20160509 16:37:45.838,1.13946,1.13947
EUR/USD,20160509 16:37:45.863,1.13945,1.13947
EUR/USD,20160509 16:37:46.042,1.13945,1.13947
EUR/USD,20160509 16:37:46.055,1.13946,1.13947
EUR/USD,20160509 16:37:46.132,1.13947,1.13947
EUR/USD,20160509 16:37:46.134,1.13947,1.1395
EUR/USD,20160509 16:37:46.275,1.13947,1.1395
EUR/USD,20160509 16:37:46.461,1.13947,1.13947
EUR/USD,20160509 16:37:46.538,1.13947,1.13947
EUR/USD,20160509 16:37:46.654,1.13947,1.13947
EUR/USD,20160509 16:37:46.823,1.13947,1.13947
EUR/USD,20160509 16:37:47.007,1.13947,1.13947
EUR/USD,20160509 16:37:47.121,1.13947,1.13947
EUR/USD,20160509 16:37:47.239,1.13947,1.13947
EUR/USD,20160509 16:37:47.386,1.13947,1.13947
EUR/USD,20160509 16:37:47.614,1.13947,1.13947
EUR/USD,20160509 16:37:48.066,1.13947,1.13947
EUR/USD,20160509 16:37:48.182,1.13947,1.13947
EUR/USD,20160509 16:37:48.552,1.13947,1.13947
EUR/USD,20160509 16:37:48.653,1.13947,1.13947
EUR/USD,20160509 16:37:48.948,1.13947,1.13949
EUR/USD,20160509 16:37:49.026,1.13947,1.13949
EUR/USD,20160509 16:37:49.383,1.13947,1.13949
EUR/USD,20160509 16:37:49.741,1.13947,1.13949
EUR/USD,20160509 16:37:50.264,1.13947,1.13949
EUR/USD,20160509 16:37:50.457,1.13947,1.13949
EUR/USD,20160509 16:37:50.623,1.13947,1.13949
EUR/USD,20160509 16:37:51.165,1.13947,1.13949
EUR/USD,20160509 16:37:53.731,1.13947,1.13949
EUR/USD,20160509 16:37:54.385,1.13947,1.13949
EUR/USD,20160509 16:37:54.819,1.13947,1.13949
EUR/USD,20160509 16:37:55.569,1.13947,1.13949
EUR/USD,20160509 16:37:56.144,1.13947,1.13949
EUR/USD,20160509 16:37:56.297,1.13947,1.13949
EUR/USD,20160509 16:37:56.507,1.13947,1.13949
EUR/USD,20160509 16:37:56.523,1.13948,1.13951
EUR/USD,20160509 16:37:56.671,1.13948,1.13951
EUR/USD,20160509 16:37:56.767,1.13948,1.13951
EUR/USD,20160509 16:37:56.882,1.13948,1.13951
EUR/USD,20160509 16:37:57.242,1.13948,1.13951
EUR/USD,20160509 16:37:57.984,1.13946,1.1395
EUR/USD,20160509 16:37:58.150,1.13946,1.13948
EUR/USD,20160509 16:37:58.223,1.13946,1.13948
EUR/USD,20160509 16:37:58.344,1.13946,1.13948
EUR/USD,20160509 16:37:58.518,1.13946,1.13948
EUR/USD,20160509 16:37:58.708,1.13946,1.13948
EUR/USD,20160509 16:37:58.938,1.13946,1.13948
EUR/USD,20160509 16:37:59.082,1.13946,1.13948
EUR/USD,20160509 16:37:59.183,1.13946,1.13948
EUR/USD,20160509 16:37:59.385,1.13946,1.13948
EUR/USD,20160509 16:37:59.388,1.13946,1.13947
EUR/USD,20160509 16:37:59.551,1.13946,1.13948
EUR/USD,20160509 16:37:59.836,1.13946,1.13948
EUR/USD,20160509 16:37:59.909,1.13946,1.13948
EUR/USD,20160509 16:38:00.030,1.13946,1.13948
EUR/USD,20160509 16:38:00.168,1.13946,1.13948
EUR/USD,20160509 16:38:00.322,1.13946,1.13948
EUR/USD,20160509 16:38:00.395,1.13946,1.13948
EUR/USD,20160509 16:38:00.516,1.13946,1.13948
EUR/USD,20160509 16:38:00.679,1.13946,1.13948
EUR/USD,20160509 16:38:01.015,1.13946,1.13948
EUR/USD,20160509 16:38:01.111,1.13946,1.13948
EUR/USD,20160509 16:38:01.436,1.13946,1.13947
EUR/USD,20160509 16:38:01.563,1.13945,1.13947
EUR/USD,20160509 16:38:01.565,1.13945,1.13946
EUR/USD,20160509 16:38:01.711,1.13945,1.13946
EUR/USD,20160509 16:38:01.913,1.13945,1.13946
EUR/USD,20160509 16:38:02.040,1.13945,1.13946
EUR/USD,20160509 16:38:02.151,1.13945,1.13946
EUR/USD,20160509 16:38:02.270,1.13945,1.13946
EUR/USD,20160509 16:38:02.989,1.13945,1.13946
EUR/USD,20160509 16:38:03.109,1.13945,1.13946
EUR/USD,20160509 16:38:03.236,1.13945,1.13946
EUR/USD,20160509 16:38:03.712,1.13945,1.13946
EUR/USD,20160509 16:38:03.797,1.13945,1.13945
EUR/USD,20160509 16:38:03.863,1.13942,1.13943
EUR/USD,20160509 16:38:03.865,1.13941,1.13944
EUR/USD,20160509 16:38:03.908,1.13941,1.13943
EUR/USD,20160509 16:38:03.921,1.13939,1.13943
EUR/USD,20160509 16:38:03.947,1.1394,1.13943
EUR/USD,20160509 16:38:04.013,1.1394,1.13944
EUR/USD,20160509 16:38:04.167,1.1394,1.13944
EUR/USD,20160509 16:38:04.206,1.1394,1.13943
EUR/USD,20160509 16:38:04.329,1.1394,1.13943
EUR/USD,20160509 16:38:04.801,1.13941,1.13943
EUR/USD,20160509 16:38:04.914,1.13941,1.13943
EUR/USD,20160509 16:38:05.396,1.13941,1.13943
EUR/USD,20160509 16:38:05.742,1.13941,1.13944
EUR/USD,20160509 16:38:05.760,1.13941,1.13944
EUR/USD,20160509 16:38:05.896,1.13941,1.13944
EUR/USD,20160509 16:38:06.038,1.13941,1.13944
EUR/USD,20160509 16:38:06.256,1.13941,1.13944
EUR/USD,20160509 16:38:06.373,1.13941,1.13944
EUR/USD,20160509 16:38:06.607,1.13941,1.13944
EUR/USD,20160509 16:38:06.734,1.13941,1.13944
EUR/USD,20160509 16:38:06.873,1.13941,1.13944
EUR/USD,20160509 16:38:07.248,1.13941,1.13944
EUR/USD,20160509 16:38:07.845,1.13941,1.13944
EUR/USD,20160509 16:38:07.996,1.13941,1.13944
EUR/USD,20160509 16:38:08.084,1.13941,1.13944
EUR/USD,20160509 16:38:08.210,1.13941,1.13944
EUR/USD,20160509 16:38:08.447,1.13941,1.13944
EUR/USD,20160509 16:38:08.686,1.13941,1.13944
EUR/USD,20160509 16:38:08.808,1.13941,1.13944
EUR/USD,20160509 16:38:09.049,1.13941,1.13944
EUR/USD,20160509 16:38:09.383,1.13941,1.13944
EUR/USD,20160509 16:38:09.467,1.13941,1.13944
EUR/USD,20160509 16:38:09.585,1.13941,1.13944
EUR/USD,20160509 16:38:09.700,1.13941,1.13944
EUR/USD,20160509 16:38:09.853,1.13941,1.13944
EUR/USD,20160509 16:38:09.937,1.13941,1.13944
EUR/USD,20160509 16:38:10.054,1.13941,1.13944
EUR/USD,20160509 16:38:10.224,1.13941,1.13944
EUR/USD,20160509 16:38:10.303,1.13941,1.13943
EUR/USD,20160509 16:38:10.427,1.13941,1.13943
EUR/USD,20160509 16:38:10.547,1.13941,1.13943
EUR/USD,20160509 16:38:10.662,1.13941,1.13943
EUR/USD,20160509 16:38:10.779,1.13941,1.13943
EUR/USD,20160509 16:38:10.805,1.13941,1.13944
EUR/USD,20160509 16:38:10.927,1.13941,1.13944
EUR/USD,20160509 16:38:11.165,1.13941,1.13944
EUR/USD,20160509 16:38:11.287,1.13941,1.13944
EUR/USD,20160509 16:38:11.412,1.13941,1.13944
EUR/USD,20160509 16:38:11.527,1.13941,1.13944
EUR/USD,20160509 16:38:11.787,1.13941,1.13944
EUR/USD,20160509 16:38:11.860,1.13941,1.13943
EUR/USD,20160509 16:38:11.982,1.13941,1.13943
EUR/USD,20160509 16:38:12.016,1.13941,1.13944
EUR/USD,20160509 16:38:12.139,1.13941,1.13944
EUR/USD,20160509 16:38:12.262,1.13941,1.13944
EUR/USD,20160509 16:38:12.399,1.13941,1.13943
EUR/USD,20160509 16:38:12.477,1.13941,1.13943
EUR/USD,20160509 16:38:12.599,1.13941,1.13943
EUR/USD,20160509 16:38:12.761,1.13941,1.13943
EUR/USD,20160509 16:38:12.842,1.13941,1.13943
EUR/USD,20160509 16:38:12.943,1.13941,1.13944
EUR/USD,20160509 16:38:13.039,1.13941,1.13944
EUR/USD,20160509 16:38:13.163,1.13941,1.13944
EUR/USD,20160509 16:38:13.285,1.13941,1.13944
EUR/USD,20160509 16:38:13.452,1.13941,1.13944
EUR/USD,20160509 16:38:13.658,1.13941,1.13944
EUR/USD,20160509 16:38:14.013,1.13941,1.13943
EUR/USD,20160509 16:38:14.146,1.13941,1.13943
EUR/USD,20160509 16:38:14.379,1.13941,1.13943
EUR/USD,20160509 16:38:14.416,1.13941,1.13944
EUR/USD,20160509 16:38:14.539,1.13941,1.13944
EUR/USD,20160509 16:38:14.661,1.13941,1.13943
EUR/USD,20160509 16:38:14.733,1.13941,1.13943
EUR/USD,20160509 16:38:15.005,1.13941,1.13942
EUR/USD,20160509 16:38:15.076,1.13941,1.13942
EUR/USD,20160509 16:38:15.090,1.13939,1.13942
EUR/USD,20160509 16:38:15.181,1.13939,1.13941
EUR/USD,20160509 16:38:15.315,1.13939,1.13941
EUR/USD,20160509 16:38:15.338,1.13938,1.13938
EUR/USD,20160509 16:38:15.360,1.13937,1.13938
EUR/USD,20160509 16:38:15.378,1.13937,1.13939
EUR/USD,20160509 16:38:15.391,1.13937,1.13938
EUR/USD,20160509 16:38:15.473,1.13937,1.13937
EUR/USD,20160509 16:38:15.498,1.13937,1.13938
EUR/USD,20160509 16:38:15.512,1.13937,1.13939
EUR/USD,20160509 16:38:15.594,1.13937,1.13938
EUR/USD,20160509 16:38:15.729,1.13937,1.13938
EUR/USD,20160509 16:38:15.952,1.13937,1.13938
EUR/USD,20160509 16:38:16.072,1.13937,1.13938
EUR/USD,20160509 16:38:16.197,1.13937,1.13938
EUR/USD,20160509 16:38:16.349,1.13937,1.13938
EUR/USD,20160509 16:38:16.556,1.13937,1.13938
EUR/USD,20160509 16:38:16.701,1.13936,1.13938
EUR/USD,20160509 16:38:16.845,1.13936,1.13938
EUR/USD,20160509 16:38:17.031,1.13936,1.13937
EUR/USD,20160509 16:38:17.046,1.13936,1.13937
EUR/USD,20160509 16:38:17.173,1.13936,1.13937
EUR/USD,20160509 16:38:17.322,1.13936,1.13937
EUR/USD,20160509 16:38:17.466,1.13936,1.13937
EUR/USD,20160509 16:38:17.510,1.13936,1.13938
EUR/USD,20160509 16:38:17.643,1.13936,1.13938
EUR/USD,20160509 16:38:17.793,1.13936,1.13938
EUR/USD,20160509 16:38:18.000,1.13936,1.13938
EUR/USD,20160509 16:38:18.123,1.13936,1.13938
EUR/USD,20160509 16:38:18.237,1.13936,1.13938
EUR/USD,20160509 16:38:18.720,1.13936,1.13938
EUR/USD,20160509 16:38:18.873,1.13936,1.13938
EUR/USD,20160509 16:38:18.955,1.13936,1.13938
EUR/USD,20160509 16:38:19.195,1.13936,1.13938
EUR/USD,20160509 16:38:19.310,1.13936,1.13938
EUR/USD,20160509 16:38:19.354,1.13939,1.1394
EUR/USD,20160509 16:38:19.499,1.13939,1.1394
EUR/USD,20160509 16:38:19.511,1.13939,1.13939
EUR/USD,20160509 16:38:19.568,1.13937,1.13939
EUR/USD,20160509 16:38:19.648,1.13937,1.13939
EUR/USD,20160509 16:38:19.771,1.13937,1.13939
EUR/USD,20160509 16:38:19.889,1.13937,1.13939
EUR/USD,20160509 16:38:20.028,1.13937,1.13939
EUR/USD,20160509 16:38:20.127,1.13937,1.13939
EUR/USD,20160509 16:38:20.247,1.13937,1.13939
EUR/USD,20160509 16:38:20.497,1.13937,1.13939
EUR/USD,20160509 16:38:20.639,1.13937,1.13939
EUR/USD,20160509 16:38:20.796,1.13937,1.13939
EUR/USD,20160509 16:38:21.226,1.13937,1.13939
EUR/USD,20160509 16:38:21.442,1.13937,1.13938
EUR/USD,20160509 16:38:21.568,1.13937,1.13938
EUR/USD,20160509 16:38:21.696,1.13937,1.13938
EUR/USD,20160509 16:38:21.848,1.13937,1.13938
EUR/USD,20160509 16:38:22.287,1.13937,1.13938
EUR/USD,20160509 16:38:22.412,1.13937,1.13938
EUR/USD,20160509 16:38:22.536,1.13937,1.13938
EUR/USD,20160509 16:38:22.891,1.13937,1.13938
EUR/USD,20160509 16:38:23.478,1.13937,1.13938
EUR/USD,20160509 16:38:23.716,1.13937,1.13938
EUR/USD,20160509 16:38:23.985,1.13937,1.13938
EUR/USD,20160509 16:38:24.369,1.13937,1.13938
EUR/USD,20160509 16:38:24.435,1.13937,1.13938
EUR/USD,20160509 16:38:24.499,1.13937,1.13939
EUR/USD,20160509 16:38:24.623,1.13937,1.13939
EUR/USD,20160509 16:38:24.877,1.13937,1.13939
EUR/USD,20160509 16:38:25.021,1.13937,1.13939
EUR/USD,20160509 16:38:25.171,1.13937,1.13939
EUR/USD,20160509 16:38:25.242,1.13937,1.13939
EUR/USD,20160509 16:38:25.361,1.13937,1.13939
EUR/USD,20160509 16:38:25.503,1.13937,1.13939
EUR/USD,20160509 16:38:26.014,1.13937,1.13939
EUR/USD,20160509 16:38:26.347,1.13937,1.13939
EUR/USD,20160509 16:38:26.442,1.13937,1.13939
EUR/USD,20160509 16:38:26.566,1.13937,1.13939
EUR/USD,20160509 16:38:26.801,1.13937,1.13939
EUR/USD,20160509 16:38:27.159,1.13937,1.13939
EUR/USD,20160509 16:38:28.539,1.13937,1.13939
EUR/USD,20160509 16:38:28.671,1.13937,1.13939
EUR/USD,20160509 16:38:28.797,1.13937,1.13939
EUR/USD,20160509 16:38:29.291,1.13937,1.13939
EUR/USD,20160509 16:38:29.544,1.13937,1.13939
EUR/USD,20160509 16:38:30.484,1.13937,1.13939
EUR/USD,20160509 16:38:31.385,1.13937,1.13939
EUR/USD,20160509 16:38:32.466,1.13937,1.13939
EUR/USD,20160509 16:38:33.679,1.13937,1.13939
EUR/USD,20160509 16:38:34.397,1.13937,1.13939
EUR/USD,20160509 16:38:36.089,1.13936,1.13939
EUR/USD,20160509 16:38:36.209,1.13936,1.13939
EUR/USD,20160509 16:38:36.567,1.13936,1.13939
EUR/USD,20160509 16:38:37.403,1.13936,1.13939
EUR/USD,20160509 16:38:38.240,1.13936,1.13939
EUR/USD,20160509 16:38:38.361,1.13936,1.13939
EUR/USD,20160509 16:38:38.650,1.13936,1.13939
EUR/USD,20160509 16:38:38.719,1.13936,1.13939
EUR/USD,20160509 16:38:39.318,1.13936,1.13939
EUR/USD,20160509 16:38:39.434,1.13936,1.13939
EUR/USD,20160509 16:38:39.539,1.13936,1.1394
EUR/USD,20160509 16:38:39.660,1.13936,1.1394
EUR/USD,20160509 16:38:39.784,1.13936,1.1394
EUR/USD,20160509 16:38:40.754,1.13936,1.1394
EUR/USD,20160509 16:38:41.138,1.13936,1.1394
EUR/USD,20160509 16:38:41.579,1.13936,1.1394
EUR/USD,20160509 16:38:41.798,1.13936,1.1394
EUR/USD,20160509 16:38:41.837,1.13939,1.13941
EUR/USD,20160509 16:38:41.955,1.13939,1.13941
EUR/USD,20160509 16:38:42.118,1.13939,1.13941
EUR/USD,20160509 16:38:42.121,1.13939,1.13944
EUR/USD,20160509 16:38:42.188,1.13939,1.13943
EUR/USD,20160509 16:38:42.308,1.13939,1.13943
EUR/USD,20160509 16:38:42.430,1.13939,1.13943
EUR/USD,20160509 16:38:42.596,1.13939,1.13943
EUR/USD,20160509 16:38:42.669,1.13939,1.13943
EUR/USD,20160509 16:38:42.788,1.13939,1.13943
EUR/USD,20160509 16:38:43.045,1.13939,1.13944
EUR/USD,20160509 16:38:43.164,1.13939,1.13944
EUR/USD,20160509 16:38:43.525,1.13939,1.13944
EUR/USD,20160509 16:38:43.758,1.13939,1.13944
EUR/USD,20160509 16:38:44.123,1.13939,1.13944
EUR/USD,20160509 16:38:44.236,1.13939,1.13944
EUR/USD,20160509 16:38:44.354,1.13939,1.13944
EUR/USD,20160509 16:38:44.820,1.13939,1.13944
EUR/USD,20160509 16:38:44.945,1.13939,1.13944
EUR/USD,20160509 16:38:45.271,1.13939,1.13943
EUR/USD,20160509 16:38:45.391,1.13939,1.13943
EUR/USD,20160509 16:38:45.514,1.13939,1.13943
EUR/USD,20160509 16:38:45.675,1.13939,1.13943
EUR/USD,20160509 16:38:45.744,1.13939,1.13943
EUR/USD,20160509 16:38:45.869,1.13939,1.13943
EUR/USD,20160509 16:38:45.980,1.13939,1.13943
EUR/USD,20160509 16:38:46.149,1.13939,1.13944
EUR/USD,20160509 16:38:46.377,1.13939,1.13943
EUR/USD,20160509 16:38:46.612,1.13939,1.13943
EUR/USD,20160509 16:38:46.676,1.13939,1.13944
EUR/USD,20160509 16:38:46.780,1.1394,1.13944
EUR/USD,20160509 16:38:46.908,1.1394,1.13944
EUR/USD,20160509 16:38:47.028,1.1394,1.13944
EUR/USD,20160509 16:38:47.173,1.1394,1.13944
EUR/USD,20160509 16:38:47.381,1.1394,1.13944
EUR/USD,20160509 16:38:47.530,1.1394,1.13944
EUR/USD,20160509 16:38:47.617,1.1394,1.13944
EUR/USD,20160509 16:38:47.734,1.1394,1.13944
EUR/USD,20160509 16:38:47.971,1.1394,1.13944
EUR/USD,20160509 16:38:48.291,1.1394,1.13942
EUR/USD,20160509 16:38:48.319,1.13938,1.13941
EUR/USD,20160509 16:38:48.439,1.13938,1.13941
EUR/USD,20160509 16:38:48.591,1.13938,1.13941
EUR/USD,20160509 16:38:48.676,1.13938,1.13941
EUR/USD,20160509 16:38:48.799,1.13938,1.13941
EUR/USD,20160509 16:38:49.174,1.13938,1.13941
EUR/USD,20160509 16:38:49.383,1.13938,1.13941
EUR/USD,20160509 16:38:49.734,1.13938,1.13941
EUR/USD,20160509 16:38:49.827,1.13938,1.1394
EUR/USD,20160509 16:38:49.946,1.13936,1.1394
EUR/USD,20160509 16:38:49.974,1.13936,1.13939
EUR/USD,20160509 16:38:49.987,1.13936,1.1394
EUR/USD,20160509 16:38:50.063,1.13935,1.13938
EUR/USD,20160509 16:38:50.145,1.13935,1.13938
EUR/USD,20160509 16:38:50.268,1.13935,1.13938
EUR/USD,20160509 16:38:50.384,1.13935,1.13938
EUR/USD,20160509 16:38:50.617,1.13935,1.13938
EUR/USD,20160509 16:38:50.734,1.13935,1.13938
EUR/USD,20160509 16:38:50.808,1.13937,1.13938
EUR/USD,20160509 16:38:50.879,1.13937,1.13941
EUR/USD,20160509 16:38:50.944,1.13939,1.13941
EUR/USD,20160509 16:38:51.217,1.13939,1.13941
EUR/USD,20160509 16:38:51.303,1.13939,1.13941
EUR/USD,20160509 16:38:51.420,1.13939,1.13941
EUR/USD,20160509 16:38:51.570,1.13939,1.13941
EUR/USD,20160509 16:38:51.889,1.13939,1.13941
EUR/USD,20160509 16:38:52.374,1.13939,1.13941
EUR/USD,20160509 16:38:52.480,1.13939,1.13941
EUR/USD,20160509 16:38:53.686,1.13939,1.13941
EUR/USD,20160509 16:38:53.805,1.13939,1.13941
EUR/USD,20160509 16:38:54.087,1.13939,1.13941
EUR/USD,20160509 16:38:54.313,1.13939,1.13941
EUR/USD,20160509 16:38:54.405,1.13939,1.13941
EUR/USD,20160509 16:38:54.659,1.13939,1.13941
EUR/USD,20160509 16:38:54.786,1.13939,1.13941
EUR/USD,20160509 16:38:54.911,1.13939,1.13941
EUR/USD,20160509 16:38:55.290,1.13939,1.13941
EUR/USD,20160509 16:38:55.873,1.13938,1.13941
EUR/USD,20160509 16:38:56.016,1.13938,1.13941
EUR/USD,20160509 16:38:56.140,1.13938,1.13941
EUR/USD,20160509 16:38:56.317,1.13938,1.13941
EUR/USD,20160509 16:38:56.403,1.13938,1.13941
EUR/USD,20160509 16:38:56.692,1.13938,1.13941
EUR/USD,20160509 16:38:56.773,1.13938,1.13941
EUR/USD,20160509 16:38:56.899,1.13938,1.13941
EUR/USD,20160509 16:38:57.787,1.13938,1.13942
EUR/USD,20160509 16:38:57.904,1.13938,1.13942
EUR/USD,20160509 16:38:58.028,1.13938,1.13942
EUR/USD,20160509 16:38:58.146,1.13938,1.13942
EUR/USD,20160509 16:38:58.266,1.13938,1.13942
EUR/USD,20160509 16:38:58.384,1.13938,1.13942
EUR/USD,20160509 16:38:58.492,1.13939,1.13942
EUR/USD,20160509 16:38:58.614,1.13939,1.13942
EUR/USD,20160509 16:38:58.740,1.13939,1.13942
EUR/USD,20160509 16:38:58.903,1.13939,1.13942
EUR/USD,20160509 16:38:59.105,1.13939,1.13942
EUR/USD,20160509 16:38:59.337,1.13939,1.13942
EUR/USD,20160509 16:38:59.456,1.13939,1.13942
EUR/USD,20160509 16:38:59.613,1.13939,1.13942
EUR/USD,20160509 16:39:00.176,1.13939,1.13942
EUR/USD,20160509 16:39:00.355,1.13939,1.13943
EUR/USD,20160509 16:39:00.417,1.13939,1.13944
EUR/USD,20160509 16:39:00.489,1.13942,1.13944
EUR/USD,20160509 16:39:00.520,1.13942,1.13945
EUR/USD,20160509 16:39:00.534,1.13942,1.13946
EUR/USD,20160509 16:39:00.570,1.13943,1.13946
EUR/USD,20160509 16:39:00.635,1.13944,1.13948
EUR/USD,20160509 16:39:00.649,1.13944,1.13949
EUR/USD,20160509 16:39:00.778,1.13944,1.13949
EUR/USD,20160509 16:39:00.919,1.13944,1.13949
EUR/USD,20160509 16:39:00.938,1.13946,1.13949
EUR/USD,20160509 16:39:01.078,1.13946,1.13949
EUR/USD,20160509 16:39:01.116,1.13946,1.1395
EUR/USD,20160509 16:39:01.237,1.13946,1.1395
EUR/USD,20160509 16:39:01.360,1.13946,1.1395
EUR/USD,20160509 16:39:01.502,1.13946,1.1395
EUR/USD,20160509 16:39:01.724,1.13946,1.1395
EUR/USD,20160509 16:39:02.087,1.13946,1.1395
EUR/USD,20160509 16:39:02.208,1.13946,1.1395
EUR/USD,20160509 16:39:02.488,1.13946,1.1395
EUR/USD,20160509 16:39:02.567,1.13946,1.1395
EUR/USD,20160509 16:39:02.978,1.13946,1.1395
EUR/USD,20160509 16:39:03.052,1.13946,1.1395
EUR/USD,20160509 16:39:03.173,1.13946,1.1395
EUR/USD,20160509 16:39:03.318,1.13946,1.1395
EUR/USD,20160509 16:39:03.417,1.13946,1.1395
EUR/USD,20160509 16:39:03.661,1.13946,1.1395
EUR/USD,20160509 16:39:04.023,1.13946,1.1395
EUR/USD,20160509 16:39:04.145,1.13946,1.1395
EUR/USD,20160509 16:39:04.269,1.13946,1.1395
EUR/USD,20160509 16:39:04.419,1.13946,1.1395
EUR/USD,20160509 16:39:04.512,1.13946,1.1395
EUR/USD,20160509 16:39:04.602,1.13947,1.13951
EUR/USD,20160509 16:39:04.620,1.13948,1.13952
EUR/USD,20160509 16:39:04.725,1.13951,1.13952
EUR/USD,20160509 16:39:04.727,1.13949,1.13953
EUR/USD,20160509 16:39:04.756,1.1395,1.13953
EUR/USD,20160509 16:39:04.776,1.13952,1.13953
EUR/USD,20160509 16:39:04.795,1.1395,1.13953
EUR/USD,20160509 16:39:04.864,1.13951,1.13956
EUR/USD,20160509 16:39:05.002,1.13951,1.13956
EUR/USD,20160509 16:39:05.072,1.13952,1.13956
EUR/USD,20160509 16:39:05.203,1.13951,1.13956
EUR/USD,20160509 16:39:05.325,1.13951,1.13956
EUR/USD,20160509 16:39:05.337,1.13952,1.13956
EUR/USD,20160509 16:39:05.453,1.13952,1.13956
EUR/USD,20160509 16:39:05.614,1.13952,1.13956
EUR/USD,20160509 16:39:05.696,1.13952,1.13956
EUR/USD,20160509 16:39:05.818,1.13952,1.13956
EUR/USD,20160509 16:39:05.939,1.13952,1.13956
EUR/USD,20160509 16:39:06.108,1.13952,1.13956
EUR/USD,20160509 16:39:06.175,1.13952,1.13956
EUR/USD,20160509 16:39:06.294,1.13952,1.13956
EUR/USD,20160509 16:39:06.420,1.13952,1.13956
EUR/USD,20160509 16:39:06.656,1.13952,1.13956
EUR/USD,20160509 16:39:06.949,1.13951,1.13953
EUR/USD,20160509 16:39:07.102,1.13951,1.13953
EUR/USD,20160509 16:39:07.172,1.13951,1.13953
EUR/USD,20160509 16:39:07.293,1.13951,1.13953
EUR/USD,20160509 16:39:07.424,1.13951,1.13953
EUR/USD,20160509 16:39:07.537,1.13951,1.13953
EUR/USD,20160509 16:39:07.656,1.13951,1.13953
EUR/USD,20160509 16:39:07.779,1.13951,1.13953
EUR/USD,20160509 16:39:07.925,1.13951,1.13953
EUR/USD,20160509 16:39:08.016,1.13951,1.13953
EUR/USD,20160509 16:39:08.135,1.13951,1.13953
EUR/USD,20160509 16:39:08.275,1.13951,1.13953
EUR/USD,20160509 16:39:08.737,1.13951,1.13953
EUR/USD,20160509 16:39:08.862,1.13951,1.13953
EUR/USD,20160509 16:39:08.973,1.1395,1.13953
EUR/USD,20160509 16:39:09.117,1.1395,1.13953
EUR/USD,20160509 16:39:09.260,1.1395,1.13953
EUR/USD,20160509 16:39:09.334,1.1395,1.13953
EUR/USD,20160509 16:39:09.453,1.13951,1.13953
EUR/USD,20160509 16:39:09.528,1.1395,1.13953
EUR/USD,20160509 16:39:09.602,1.13951,1.13953
EUR/USD,20160509 16:39:09.682,1.13951,1.13953
EUR/USD,20160509 16:39:09.800,1.13951,1.13953
EUR/USD,20160509 16:39:09.937,1.13951,1.13953
EUR/USD,20160509 16:39:10.033,1.13951,1.13953
EUR/USD,20160509 16:39:10.157,1.13951,1.13953
EUR/USD,20160509 16:39:10.294,1.13951,1.13953
EUR/USD,20160509 16:39:10.505,1.13951,1.13953
EUR/USD,20160509 16:39:10.623,1.13951,1.13953
EUR/USD,20160509 16:39:10.867,1.13951,1.13953
EUR/USD,20160509 16:39:11.032,1.13951,1.13953
EUR/USD,20160509 16:39:11.796,1.13951,1.13953
EUR/USD,20160509 16:39:13.020,1.13951,1.13953
EUR/USD,20160509 16:39:13.094,1.13951,1.13953
EUR/USD,20160509 16:39:13.117,1.1395,1.13953
EUR/USD,20160509 16:39:13.236,1.1395,1.13953
EUR/USD,20160509 16:39:13.353,1.13951,1.13953
EUR/USD,20160509 16:39:13.382,1.1395,1.13953
EUR/USD,20160509 16:39:13.524,1.13951,1.13953
EUR/USD,20160509 16:39:13.635,1.13951,1.13953
EUR/USD,20160509 16:39:13.753,1.13951,1.13953
EUR/USD,20160509 16:39:13.875,1.13951,1.13953
EUR/USD,20160509 16:39:13.912,1.13951,1.13956
EUR/USD,20160509 16:39:14.039,1.13951,1.13956
EUR/USD,20160509 16:39:14.187,1.13951,1.13956
EUR/USD,20160509 16:39:14.395,1.13951,1.13956
EUR/USD,20160509 16:39:14.516,1.13951,1.13956
EUR/USD,20160509 16:39:14.754,1.13951,1.13956
EUR/USD,20160509 16:39:15.016,1.13951,1.13956
EUR/USD,20160509 16:39:15.386,1.13951,1.13956
EUR/USD,20160509 16:39:15.759,1.13951,1.13956
EUR/USD,20160509 16:39:15.902,1.13951,1.13956
EUR/USD,20160509 16:39:16.027,1.13951,1.13956
EUR/USD,20160509 16:39:16.121,1.13952,1.13956
EUR/USD,20160509 16:39:16.396,1.13952,1.13955
EUR/USD,20160509 16:39:16.557,1.13952,1.13955
EUR/USD,20160509 16:39:16.988,1.13952,1.13955
EUR/USD,20160509 16:39:17.071,1.13952,1.13955
EUR/USD,20160509 16:39:17.349,1.13952,1.13955
EUR/USD,20160509 16:39:17.475,1.13952,1.13955
EUR/USD,20160509 16:39:17.786,1.13952,1.13956
EUR/USD,20160509 16:39:17.863,1.13952,1.13953
EUR/USD,20160509 16:39:17.946,1.13952,1.13953
EUR/USD,20160509 16:39:18.072,1.13952,1.13953
EUR/USD,20160509 16:39:18.352,1.13952,1.13953
EUR/USD,20160509 16:39:18.437,1.13952,1.13953
EUR/USD,20160509 16:39:18.559,1.13952,1.13953
EUR/USD,20160509 16:39:18.711,1.13952,1.13953
EUR/USD,20160509 16:39:18.801,1.13952,1.13953
EUR/USD,20160509 16:39:19.292,1.13952,1.13953
EUR/USD,20160509 16:39:19.651,1.13952,1.13953
EUR/USD,20160509 16:39:19.890,1.13952,1.13953
EUR/USD,20160509 16:39:20.033,1.13952,1.13953
EUR/USD,20160509 16:39:20.136,1.13952,1.13953
EUR/USD,20160509 16:39:20.256,1.13952,1.13953
EUR/USD,20160509 16:39:20.389,1.13952,1.13953
EUR/USD,20160509 16:39:20.531,1.13952,1.13953
EUR/USD,20160509 16:39:20.629,1.13952,1.13953
EUR/USD,20160509 16:39:21.028,1.13952,1.13953
EUR/USD,20160509 16:39:21.466,1.13952,1.13953
EUR/USD,20160509 16:39:21.712,1.13952,1.13953
EUR/USD,20160509 16:39:21.883,1.13952,1.13953
EUR/USD,20160509 16:39:21.953,1.13952,1.13953
EUR/USD,20160509 16:39:22.072,1.13952,1.13953
EUR/USD,20160509 16:39:22.449,1.13952,1.13953
EUR/USD,20160509 16:39:22.557,1.13952,1.13953
EUR/USD,20160509 16:39:23.286,1.13952,1.13953
EUR/USD,20160509 16:39:23.530,1.13952,1.13953
EUR/USD,20160509 16:39:23.768,1.13952,1.13953
EUR/USD,20160509 16:39:24.437,1.13952,1.13953
EUR/USD,20160509 16:39:24.989,1.13951,1.13953
EUR/USD,20160509 16:39:25.096,1.13951,1.13953
EUR/USD,20160509 16:39:25.570,1.13951,1.13955
EUR/USD,20160509 16:39:25.713,1.13951,1.13955
EUR/USD,20160509 16:39:25.861,1.13951,1.13955
EUR/USD,20160509 16:39:26.002,1.13951,1.13955
EUR/USD,20160509 16:39:26.367,1.13951,1.13955
EUR/USD,20160509 16:39:26.559,1.13951,1.13955
EUR/USD,20160509 16:39:27.081,1.13951,1.13955
EUR/USD,20160509 16:39:27.621,1.13951,1.13955
EUR/USD,20160509 16:39:27.740,1.13951,1.13955
EUR/USD,20160509 16:39:27.891,1.13951,1.13955
EUR/USD,20160509 16:39:27.950,1.13951,1.13954
EUR/USD,20160509 16:39:28.037,1.13949,1.13954
EUR/USD,20160509 16:39:28.137,1.13949,1.13954
EUR/USD,20160509 16:39:28.219,1.1395,1.13954
EUR/USD,20160509 16:39:28.234,1.13949,1.13954
EUR/USD,20160509 16:39:28.358,1.13949,1.13954
EUR/USD,20160509 16:39:28.495,1.1395,1.13954
EUR/USD,20160509 16:39:28.718,1.1395,1.13954
EUR/USD,20160509 16:39:28.836,1.1395,1.13954
EUR/USD,20160509 16:39:28.986,1.1395,1.13954
EUR/USD,20160509 16:39:29.003,1.1395,1.13953
EUR/USD,20160509 16:39:29.075,1.13949,1.13953
EUR/USD,20160509 16:39:29.195,1.13949,1.13953
EUR/USD,20160509 16:39:29.310,1.1395,1.13953
EUR/USD,20160509 16:39:29.348,1.13949,1.13953
EUR/USD,20160509 16:39:29.467,1.13949,1.13953
EUR/USD,20160509 16:39:29.485,1.1395,1.13953
EUR/USD,20160509 16:39:29.607,1.1395,1.13953
EUR/USD,20160509 16:39:29.772,1.1395,1.13953
EUR/USD,20160509 16:39:29.844,1.1395,1.13953
EUR/USD,20160509 16:39:29.968,1.1395,1.13953
EUR/USD,20160509 16:39:30.119,1.1395,1.13953
EUR/USD,20160509 16:39:30.202,1.1395,1.13953
EUR/USD,20160509 16:39:30.469,1.1395,1.13953
EUR/USD,20160509 16:39:31.040,1.1395,1.13953
EUR/USD,20160509 16:39:31.149,1.1395,1.13953
EUR/USD,20160509 16:39:32.018,1.1395,1.13953
EUR/USD,20160509 16:39:33.031,1.1395,1.13953
EUR/USD,20160509 16:39:33.186,1.1395,1.13953
EUR/USD,20160509 16:39:33.734,1.1395,1.13953
EUR/USD,20160509 16:39:33.865,1.1395,1.13953
EUR/USD,20160509 16:39:33.980,1.1395,1.13952
EUR/USD,20160509 16:39:34.047,1.13949,1.13952
EUR/USD,20160509 16:39:34.109,1.13949,1.13951
EUR/USD,20160509 16:39:34.226,1.13949,1.13951
EUR/USD,20160509 16:39:34.355,1.13949,1.13951
EUR/USD,20160509 16:39:34.515,1.13949,1.13951
EUR/USD,20160509 16:39:34.709,1.13949,1.13951
EUR/USD,20160509 16:39:34.945,1.13949,1.13951
EUR/USD,20160509 16:39:35.063,1.13949,1.13951
EUR/USD,20160509 16:39:35.116,1.13947,1.1395
EUR/USD,20160509 16:39:35.138,1.13947,1.1395
EUR/USD,20160509 16:39:35.204,1.13946,1.13952
EUR/USD,20160509 16:39:35.215,1.13946,1.13951
EUR/USD,20160509 16:39:35.343,1.13946,1.1395
EUR/USD,20160509 16:39:35.446,1.13946,1.1395
EUR/USD,20160509 16:39:35.569,1.13946,1.1395
EUR/USD,20160509 16:39:35.613,1.13946,1.13949
EUR/USD,20160509 16:39:35.698,1.13946,1.1395
EUR/USD,20160509 16:39:35.750,1.13946,1.13949
EUR/USD,20160509 16:39:35.882,1.13946,1.13949
EUR/USD,20160509 16:39:36.002,1.13946,1.13949
EUR/USD,20160509 16:39:36.171,1.13946,1.13949
EUR/USD,20160509 16:39:36.244,1.13946,1.13949
EUR/USD,20160509 16:39:36.613,1.13946,1.13949
EUR/USD,20160509 16:39:37.282,1.13946,1.13949
EUR/USD,20160509 16:39:37.462,1.13946,1.13949
EUR/USD,20160509 16:39:38.202,1.13946,1.13949
EUR/USD,20160509 16:39:38.704,1.13946,1.13949
EUR/USD,20160509 16:39:38.825,1.13946,1.13949
EUR/USD,20160509 16:39:39.612,1.13946,1.13949
EUR/USD,20160509 16:39:39.614,1.13946,1.13949
EUR/USD,20160509 16:39:39.616,1.13946,1.13949
EUR/USD,20160509 16:39:40.363,1.13946,1.13949
EUR/USD,20160509 16:39:40.519,1.13946,1.13949
EUR/USD,20160509 16:39:40.746,1.13946,1.13949
EUR/USD,20160509 16:39:41.214,1.13946,1.13949
EUR/USD,20160509 16:39:41.348,1.13946,1.13949
EUR/USD,20160509 16:39:41.522,1.13946,1.13949
EUR/USD,20160509 16:39:41.725,1.13946,1.13949
EUR/USD,20160509 16:39:41.826,1.13946,1.13949
EUR/USD,20160509 16:39:41.956,1.13946,1.13949
EUR/USD,20160509 16:39:42.312,1.13946,1.13949
EUR/USD,20160509 16:39:43.179,1.13946,1.13949
EUR/USD,20160509 16:39:43.285,1.13946,1.13949
EUR/USD,20160509 16:39:43.553,1.13946,1.13949
EUR/USD,20160509 16:39:43.767,1.13946,1.13949
EUR/USD,20160509 16:39:44.365,1.13946,1.13949
EUR/USD,20160509 16:39:45.358,1.13946,1.13949
EUR/USD,20160509 16:39:45.564,1.13946,1.13949
EUR/USD,20160509 16:39:45.739,1.13946,1.13949
EUR/USD,20160509 16:39:45.946,1.13946,1.13949
EUR/USD,20160509 16:39:46.107,1.13946,1.1395
EUR/USD,20160509 16:39:46.215,1.13945,1.1395
EUR/USD,20160509 16:39:46.286,1.13944,1.13949
EUR/USD,20160509 16:39:46.353,1.13944,1.13949
EUR/USD,20160509 16:39:46.470,1.13944,1.13949
EUR/USD,20160509 16:39:46.997,1.13946,1.13949
EUR/USD,20160509 16:39:47.103,1.13946,1.13949
EUR/USD,20160509 16:39:47.231,1.13946,1.13949
EUR/USD,20160509 16:39:47.366,1.13946,1.13949
EUR/USD,20160509 16:39:47.523,1.13946,1.13949
EUR/USD,20160509 16:39:47.581,1.13946,1.13949
EUR/USD,20160509 16:39:47.707,1.13946,1.13949
EUR/USD,20160509 16:39:48.173,1.13946,1.13949
EUR/USD,20160509 16:39:48.434,1.13946,1.13949
EUR/USD,20160509 16:39:48.524,1.13946,1.13949
EUR/USD,20160509 16:39:48.762,1.13946,1.13949
EUR/USD,20160509 16:39:49.025,1.13946,1.13949
EUR/USD,20160509 16:39:49.258,1.13946,1.13949
EUR/USD,20160509 16:39:49.356,1.13946,1.13949
EUR/USD,20160509 16:39:50.464,1.13946,1.13949
EUR/USD,20160509 16:39:50.539,1.13946,1.13949
EUR/USD,20160509 16:39:50.654,1.13946,1.13949
EUR/USD,20160509 16:39:50.824,1.13946,1.13949
EUR/USD,20160509 16:39:51.128,1.13946,1.13949
EUR/USD,20160509 16:39:51.375,1.13944,1.13949
EUR/USD,20160509 16:39:51.408,1.13944,1.13948
EUR/USD,20160509 16:39:51.522,1.13946,1.13948
EUR/USD,20160509 16:39:51.667,1.13946,1.13948
EUR/USD,20160509 16:39:51.748,1.13946,1.13948
EUR/USD,20160509 16:39:52.009,1.13946,1.13948
EUR/USD,20160509 16:39:52.221,1.13946,1.13948
EUR/USD,20160509 16:39:52.343,1.13946,1.13948
EUR/USD,20160509 16:39:52.503,1.13946,1.13948
EUR/USD,20160509 16:39:52.869,1.13946,1.13948
EUR/USD,20160509 16:39:53.158,1.13946,1.13948
EUR/USD,20160509 16:39:53.279,1.13946,1.13948
EUR/USD,20160509 16:39:53.772,1.13946,1.13948
EUR/USD,20160509 16:39:53.873,1.13946,1.13948
EUR/USD,20160509 16:39:54.369,1.13946,1.13948
EUR/USD,20160509 16:39:55.164,1.13946,1.13948
EUR/USD,20160509 16:39:55.748,1.13944,1.13945
EUR/USD,20160509 16:39:55.749,1.13944,1.13944
EUR/USD,20160509 16:39:55.778,1.13944,1.13943
EUR/USD,20160509 16:39:55.892,1.13941,1.13944
EUR/USD,20160509 16:39:55.894,1.13941,1.13943
EUR/USD,20160509 16:39:55.896,1.13941,1.13944
EUR/USD,20160509 16:39:56.039,1.13941,1.13944
EUR/USD,20160509 16:39:56.184,1.13941,1.13944
EUR/USD,20160509 16:39:56.277,1.13941,1.13944
EUR/USD,20160509 16:39:56.528,1.13941,1.13944
EUR/USD,20160509 16:39:56.651,1.13941,1.13944
EUR/USD,20160509 16:39:56.770,1.13941,1.13944
EUR/USD,20160509 16:39:56.908,1.13941,1.13944
EUR/USD,20160509 16:39:56.944,1.13941,1.13945
EUR/USD,20160509 16:39:56.960,1.13941,1.13943
EUR/USD,20160509 16:39:57.031,1.13941,1.13944
EUR/USD,20160509 16:39:57.185,1.13941,1.13944
EUR/USD,20160509 16:39:57.257,1.13941,1.13944
EUR/USD,20160509 16:39:57.380,1.13941,1.13944
EUR/USD,20160509 16:39:57.687,1.13941,1.13944
EUR/USD,20160509 16:39:57.883,1.13941,1.13944
EUR/USD,20160509 16:39:58.049,1.13941,1.13944
EUR/USD,20160509 16:39:58.528,1.13941,1.13945
EUR/USD,20160509 16:39:58.674,1.13941,1.13945
EUR/USD,20160509 16:39:58.836,1.13941,1.13945
EUR/USD,20160509 16:39:58.906,1.13941,1.13945
EUR/USD,20160509 16:39:59.041,1.13941,1.13945
EUR/USD,20160509 16:39:59.171,1.13941,1.13945
EUR/USD,20160509 16:39:59.324,1.13941,1.13945
EUR/USD,20160509 16:39:59.477,1.13941,1.13945
EUR/USD,20160509 16:39:59.545,1.13941,1.13945
EUR/USD,20160509 16:39:59.786,1.13941,1.13945
EUR/USD,20160509 16:39:59.914,1.13941,1.13943
EUR/USD,20160509 16:40:00.035,1.13941,1.13944
EUR/USD,20160509 16:40:00.210,1.13941,1.13944
EUR/USD,20160509 16:40:00.273,1.13941,1.13944
EUR/USD,20160509 16:40:00.403,1.13941,1.13944
EUR/USD,20160509 16:40:00.638,1.13941,1.13944
EUR/USD,20160509 16:40:00.784,1.13941,1.13944
EUR/USD,20160509 16:40:00.873,1.13941,1.13944
EUR/USD,20160509 16:40:00.999,1.13941,1.13944
EUR/USD,20160509 16:40:01.136,1.13941,1.13944
EUR/USD,20160509 16:40:01.243,1.13941,1.13944
EUR/USD,20160509 16:40:01.759,1.13941,1.13944
EUR/USD,20160509 16:40:01.820,1.13941,1.13945
EUR/USD,20160509 16:40:01.943,1.13939,1.13945
EUR/USD,20160509 16:40:02.075,1.13939,1.13945
EUR/USD,20160509 16:40:02.188,1.13939,1.13945
EUR/USD,20160509 16:40:02.318,1.13939,1.13945
EUR/USD,20160509 16:40:02.449,1.13939,1.13945
EUR/USD,20160509 16:40:02.944,1.13939,1.13945
EUR/USD,20160509 16:40:03.087,1.13939,1.13945
EUR/USD,20160509 16:40:03.622,1.13943,1.13946
EUR/USD,20160509 16:40:03.755,1.13943,1.13947
EUR/USD,20160509 16:40:03.921,1.13943,1.13947
EUR/USD,20160509 16:40:04.114,1.13943,1.13947
EUR/USD,20160509 16:40:04.283,1.13943,1.13947
EUR/USD,20160509 16:40:04.356,1.13943,1.13947
EUR/USD,20160509 16:40:04.478,1.13943,1.13947
EUR/USD,20160509 16:40:04.536,1.13944,1.13947
EUR/USD,20160509 16:40:04.658,1.13944,1.13947
EUR/USD,20160509 16:40:04.818,1.13944,1.13947
EUR/USD,20160509 16:40:04.909,1.13944,1.13947
EUR/USD,20160509 16:40:05.152,1.13944,1.13947
EUR/USD,20160509 16:40:05.327,1.13944,1.13947
EUR/USD,20160509 16:40:05.400,1.13944,1.13947
EUR/USD,20160509 16:40:05.665,1.13944,1.13947
EUR/USD,20160509 16:40:05.715,1.13944,1.13948
EUR/USD,20160509 16:40:05.843,1.13944,1.13948
EUR/USD,20160509 16:40:05.849,1.13944,1.13947
EUR/USD,20160509 16:40:05.914,1.13944,1.13946
EUR/USD,20160509 16:40:05.989,1.13943,1.13945
EUR/USD,20160509 16:40:05.993,1.13942,1.13945
EUR/USD,20160509 16:40:06.132,1.13942,1.13945
EUR/USD,20160509 16:40:06.210,1.13942,1.13945
EUR/USD,20160509 16:40:06.330,1.13942,1.13945
EUR/USD,20160509 16:40:06.472,1.13942,1.13945
EUR/USD,20160509 16:40:06.571,1.13942,1.13945
EUR/USD,20160509 16:40:06.691,1.13942,1.13945
EUR/USD,20160509 16:40:06.853,1.13942,1.13945
EUR/USD,20160509 16:40:06.929,1.13942,1.13945
EUR/USD,20160509 16:40:07.051,1.13942,1.13945
EUR/USD,20160509 16:40:07.205,1.13942,1.13945
EUR/USD,20160509 16:40:07.291,1.13942,1.13945
EUR/USD,20160509 16:40:07.651,1.13942,1.13945
EUR/USD,20160509 16:40:07.836,1.13945,1.13946
EUR/USD,20160509 16:40:07.904,1.13942,1.13946
EUR/USD,20160509 16:40:08.029,1.13942,1.13946
EUR/USD,20160509 16:40:08.149,1.13942,1.13946
EUR/USD,20160509 16:40:08.386,1.13942,1.13946
EUR/USD,20160509 16:40:08.785,1.13942,1.13946
EUR/USD,20160509 16:40:08.863,1.13942,1.13946
EUR/USD,20160509 16:40:08.982,1.13942,1.13946
EUR/USD,20160509 16:40:09.133,1.13942,1.13946
EUR/USD,20160509 16:40:09.214,1.13942,1.13945
EUR/USD,20160509 16:40:09.332,1.13942,1.13945
EUR/USD,20160509 16:40:09.480,1.13942,1.13944
EUR/USD,20160509 16:40:09.482,1.13941,1.13943
EUR/USD,20160509 16:40:09.632,1.13941,1.13943
EUR/USD,20160509 16:40:09.708,1.13941,1.13943
EUR/USD,20160509 16:40:09.833,1.13941,1.13944
EUR/USD,20160509 16:40:09.935,1.13941,1.13944
EUR/USD,20160509 16:40:10.055,1.13941,1.13944
EUR/USD,20160509 16:40:10.196,1.13941,1.13944
EUR/USD,20160509 16:40:10.406,1.13941,1.13945
EUR/USD,20160509 16:40:10.462,1.13941,1.13945
EUR/USD,20160509 16:40:10.520,1.13941,1.13944
EUR/USD,20160509 16:40:10.639,1.13941,1.13944
EUR/USD,20160509 16:40:10.880,1.13941,1.13944
EUR/USD,20160509 16:40:11.161,1.13941,1.13944
EUR/USD,20160509 16:40:11.258,1.13941,1.13945
EUR/USD,20160509 16:40:11.390,1.13941,1.13945
EUR/USD,20160509 16:40:11.556,1.13941,1.13945
EUR/USD,20160509 16:40:11.620,1.13941,1.13945
EUR/USD,20160509 16:40:11.743,1.13941,1.13945
EUR/USD,20160509 16:40:12.113,1.1394,1.13945
EUR/USD,20160509 16:40:12.216,1.1394,1.13945
EUR/USD,20160509 16:40:12.330,1.1394,1.13945
EUR/USD,20160509 16:40:12.564,1.1394,1.13945
EUR/USD,20160509 16:40:12.686,1.1394,1.13945
EUR/USD,20160509 16:40:12.916,1.1394,1.13945
EUR/USD,20160509 16:40:13.046,1.1394,1.13945
EUR/USD,20160509 16:40:13.221,1.1394,1.13945
EUR/USD,20160509 16:40:13.285,1.1394,1.13945
EUR/USD,20160509 16:40:13.411,1.1394,1.13946
EUR/USD,20160509 16:40:13.426,1.13941,1.13946
EUR/USD,20160509 16:40:13.533,1.13942,1.13946
EUR/USD,20160509 16:40:13.534,1.13942,1.13947
EUR/USD,20160509 16:40:13.678,1.13942,1.13947
EUR/USD,20160509 16:40:13.764,1.13942,1.13947
EUR/USD,20160509 16:40:13.877,1.13942,1.13947
EUR/USD,20160509 16:40:14.038,1.13942,1.13947
EUR/USD,20160509 16:40:14.121,1.13942,1.13947
EUR/USD,20160509 16:40:14.237,1.13942,1.13947
EUR/USD,20160509 16:40:14.352,1.13942,1.13947
EUR/USD,20160509 16:40:14.475,1.13942,1.13947
EUR/USD,20160509 16:40:14.590,1.13942,1.13947
EUR/USD,20160509 16:40:14.754,1.13942,1.13947
EUR/USD,20160509 16:40:14.826,1.13942,1.13947
EUR/USD,20160509 16:40:14.848,1.1394,1.13947
EUR/USD,20160509 16:40:14.960,1.13941,1.13947
EUR/USD,20160509 16:40:15.114,1.13941,1.13947
EUR/USD,20160509 16:40:15.205,1.13941,1.13947
EUR/USD,20160509 16:40:15.430,1.1394,1.13947
EUR/USD,20160509 16:40:15.550,1.13941,1.13947
EUR/USD,20160509 16:40:15.675,1.13941,1.13947
EUR/USD,20160509 16:40:15.901,1.13941,1.13947
EUR/USD,20160509 16:40:16.369,1.13941,1.13947
EUR/USD,20160509 16:40:16.487,1.13941,1.13947
EUR/USD,20160509 16:40:16.498,1.13942,1.13947
EUR/USD,20160509 16:40:16.734,1.13942,1.13947
EUR/USD,20160509 16:40:16.850,1.13942,1.13947
EUR/USD,20160509 16:40:18.517,1.13942,1.13947
EUR/USD,20160509 16:40:18.768,1.13942,1.13947
EUR/USD,20160509 16:40:18.947,1.13942,1.13947
EUR/USD,20160509 16:40:19.371,1.13942,1.13947
EUR/USD,20160509 16:40:19.667,1.13942,1.13945
EUR/USD,20160509 16:40:19.669,1.1394,1.13945
EUR/USD,20160509 16:40:19.834,1.1394,1.13945
EUR/USD,20160509 16:40:19.912,1.1394,1.13945
EUR/USD,20160509 16:40:20.020,1.13941,1.13945
EUR/USD,20160509 16:40:20.033,1.1394,1.13945
EUR/USD,20160509 16:40:20.190,1.1394,1.13945
EUR/USD,20160509 16:40:20.228,1.13941,1.13945
EUR/USD,20160509 16:40:20.374,1.13941,1.13945
EUR/USD,20160509 16:40:20.590,1.13941,1.13945
EUR/USD,20160509 16:40:20.637,1.1394,1.13945
EUR/USD,20160509 16:40:20.745,1.13941,1.13945
EUR/USD,20160509 16:40:20.847,1.1394,1.13945
EUR/USD,20160509 16:40:20.963,1.13941,1.13945
EUR/USD,20160509 16:40:21.093,1.13941,1.13945
EUR/USD,20160509 16:40:21.215,1.1394,1.13945
EUR/USD,20160509 16:40:21.341,1.13941,1.13945
EUR/USD,20160509 16:40:21.473,1.1394,1.13945
EUR/USD,20160509 16:40:21.543,1.1394,1.13945
EUR/USD,20160509 16:40:21.663,1.1394,1.13945
EUR/USD,20160509 16:40:21.904,1.1394,1.13945
EUR/USD,20160509 16:40:22.269,1.1394,1.13945
EUR/USD,20160509 16:40:22.391,1.1394,1.13945
EUR/USD,20160509 16:40:22.883,1.1394,1.13945
EUR/USD,20160509 16:40:22.981,1.1394,1.13945
EUR/USD,20160509 16:40:23.704,1.1394,1.13945
EUR/USD,20160509 16:40:23.832,1.1394,1.13945
EUR/USD,20160509 16:40:23.933,1.13941,1.13945
EUR/USD,20160509 16:40:23.935,1.13944,1.13947
EUR/USD,20160509 16:40:23.958,1.13944,1.13948
EUR/USD,20160509 16:40:24.075,1.13944,1.13947
EUR/USD,20160509 16:40:24.220,1.13944,1.13947
EUR/USD,20160509 16:40:24.226,1.13942,1.13946
EUR/USD,20160509 16:40:24.377,1.13942,1.13946
EUR/USD,20160509 16:40:24.531,1.13942,1.13946
EUR/USD,20160509 16:40:24.545,1.13941,1.13945
EUR/USD,20160509 16:40:24.586,1.13941,1.13946
EUR/USD,20160509 16:40:24.735,1.13941,1.13946
EUR/USD,20160509 16:40:24.874,1.13941,1.13946
EUR/USD,20160509 16:40:25.003,1.13941,1.13946
EUR/USD,20160509 16:40:25.146,1.13941,1.13946
EUR/USD,20160509 16:40:25.309,1.13941,1.13946
EUR/USD,20160509 16:40:25.676,1.13941,1.13946
EUR/USD,20160509 16:40:25.766,1.13941,1.13946
EUR/USD,20160509 16:40:25.894,1.13941,1.13946
EUR/USD,20160509 16:40:26.026,1.13941,1.13946
EUR/USD,20160509 16:40:26.179,1.13941,1.13946
EUR/USD,20160509 16:40:26.244,1.13942,1.13946
EUR/USD,20160509 16:40:26.373,1.13942,1.13946
EUR/USD,20160509 16:40:26.620,1.13942,1.13946
EUR/USD,20160509 16:40:26.739,1.13942,1.13946
EUR/USD,20160509 16:40:26.861,1.13942,1.13946
EUR/USD,20160509 16:40:26.986,1.13942,1.13946
EUR/USD,20160509 16:40:27.098,1.13941,1.13946
EUR/USD,20160509 16:40:27.253,1.13941,1.13946
EUR/USD,20160509 16:40:27.345,1.13941,1.13946
EUR/USD,20160509 16:40:27.462,1.13941,1.13946
EUR/USD,20160509 16:40:27.629,1.13941,1.13946
EUR/USD,20160509 16:40:27.704,1.13941,1.13946
EUR/USD,20160509 16:40:27.835,1.13941,1.13946
EUR/USD,20160509 16:40:28.030,1.1394,1.13946
EUR/USD,20160509 16:40:28.201,1.1394,1.13946
EUR/USD,20160509 16:40:28.626,1.1394,1.13946
EUR/USD,20160509 16:40:28.740,1.1394,1.13946
EUR/USD,20160509 16:40:29.024,1.1394,1.13946
EUR/USD,20160509 16:40:29.220,1.1394,1.13946
EUR/USD,20160509 16:40:29.381,1.1394,1.13946
EUR/USD,20160509 16:40:29.427,1.1394,1.13944
EUR/USD,20160509 16:40:29.540,1.1394,1.13945
EUR/USD,20160509 16:40:29.555,1.1394,1.13944
EUR/USD,20160509 16:40:29.608,1.13939,1.13944
EUR/USD,20160509 16:40:29.766,1.13939,1.13945
EUR/USD,20160509 16:40:29.890,1.13939,1.13945
EUR/USD,20160509 16:40:30.051,1.13939,1.13945
EUR/USD,20160509 16:40:30.127,1.13939,1.13945
EUR/USD,20160509 16:40:30.367,1.13939,1.13945
EUR/USD,20160509 16:40:30.469,1.13939,1.13944
EUR/USD,20160509 16:40:30.624,1.13939,1.13944
EUR/USD,20160509 16:40:30.939,1.13939,1.13944
EUR/USD,20160509 16:40:31.058,1.13939,1.13944
EUR/USD,20160509 16:40:31.092,1.13939,1.13944
EUR/USD,20160509 16:40:31.209,1.13939,1.13944
EUR/USD,20160509 16:40:31.344,1.13939,1.13944
EUR/USD,20160509 16:40:31.444,1.13939,1.13944
EUR/USD,20160509 16:40:31.559,1.13939,1.13944
EUR/USD,20160509 16:40:31.698,1.13939,1.13944
EUR/USD,20160509 16:40:31.797,1.13939,1.13944
EUR/USD,20160509 16:40:32.301,1.13939,1.13944
EUR/USD,20160509 16:40:32.502,1.13939,1.13944
EUR/USD,20160509 16:40:32.738,1.13939,1.13944
EUR/USD,20160509 16:40:33.094,1.13939,1.13944
EUR/USD,20160509 16:40:33.259,1.13939,1.13944
EUR/USD,20160509 16:40:33.319,1.13939,1.13944
EUR/USD,20160509 16:40:33.670,1.13939,1.13944
EUR/USD,20160509 16:40:33.902,1.13939,1.13944
EUR/USD,20160509 16:40:34.136,1.13939,1.13944
EUR/USD,20160509 16:40:34.375,1.13939,1.13944
EUR/USD,20160509 16:40:34.526,1.13939,1.13943
EUR/USD,20160509 16:40:34.555,1.13937,1.13944
EUR/USD,20160509 16:40:34.619,1.13937,1.13943
EUR/USD,20160509 16:40:34.733,1.13937,1.1394
EUR/USD,20160509 16:40:34.832,1.13936,1.1394
EUR/USD,20160509 16:40:34.834,1.13935,1.1394
EUR/USD,20160509 16:40:34.835,1.13937,1.1394
EUR/USD,20160509 16:40:34.841,1.13937,1.13941
EUR/USD,20160509 16:40:34.881,1.13937,1.13942
EUR/USD,20160509 16:40:34.924,1.13939,1.13942
EUR/USD,20160509 16:40:35.047,1.13939,1.13942
EUR/USD,20160509 16:40:35.164,1.13939,1.13942
EUR/USD,20160509 16:40:35.223,1.13937,1.13942
EUR/USD,20160509 16:40:35.340,1.13937,1.13942
EUR/USD,20160509 16:40:35.481,1.13937,1.13942
EUR/USD,20160509 16:40:35.510,1.13937,1.13941
EUR/USD,20160509 16:40:35.633,1.13937,1.13941
EUR/USD,20160509 16:40:35.745,1.13937,1.13941
EUR/USD,20160509 16:40:35.864,1.13937,1.13941
EUR/USD,20160509 16:40:36.100,1.13937,1.13941
EUR/USD,20160509 16:40:36.168,1.13937,1.13942
EUR/USD,20160509 16:40:36.544,1.13937,1.13942
EUR/USD,20160509 16:40:36.618,1.13937,1.13942
EUR/USD,20160509 16:40:36.736,1.13937,1.13942
EUR/USD,20160509 16:40:37.402,1.13937,1.13939
EUR/USD,20160509 16:40:37.524,1.13934,1.13939
EUR/USD,20160509 16:40:37.641,1.13934,1.13939
EUR/USD,20160509 16:40:37.797,1.13934,1.13939
EUR/USD,20160509 16:40:37.873,1.13934,1.13939
EUR/USD,20160509 16:40:38.113,1.13934,1.13939
EUR/USD,20160509 16:40:38.231,1.13934,1.13939
EUR/USD,20160509 16:40:38.351,1.13934,1.13939
EUR/USD,20160509 16:40:38.478,1.13934,1.13939
EUR/USD,20160509 16:40:38.581,1.13934,1.13939
EUR/USD,20160509 16:40:38.702,1.13934,1.13939
EUR/USD,20160509 16:40:39.051,1.13934,1.13939
EUR/USD,20160509 16:40:39.444,1.13934,1.13939
EUR/USD,20160509 16:40:39.517,1.13934,1.13939
EUR/USD,20160509 16:40:40.485,1.13934,1.13939
EUR/USD,20160509 16:40:40.838,1.13934,1.13939
EUR/USD,20160509 16:40:40.998,1.13934,1.13939
EUR/USD,20160509 16:40:41.083,1.13934,1.13939
EUR/USD,20160509 16:40:41.329,1.13934,1.13939
EUR/USD,20160509 16:40:41.486,1.13934,1.13939
EUR/USD,20160509 16:40:41.691,1.13934,1.13939
EUR/USD,20160509 16:40:41.840,1.13934,1.13939
EUR/USD,20160509 16:40:42.178,1.13934,1.13939
EUR/USD,20160509 16:40:42.901,1.13934,1.13939
EUR/USD,20160509 16:40:43.153,1.13934,1.13939
EUR/USD,20160509 16:40:43.319,1.13934,1.13939
EUR/USD,20160509 16:40:43.521,1.13934,1.13939
EUR/USD,20160509 16:40:43.682,1.13934,1.13939
EUR/USD,20160509 16:40:43.721,1.13933,1.13938
EUR/USD,20160509 16:40:43.849,1.13933,1.13938
EUR/USD,20160509 16:40:44.031,1.13933,1.13938
EUR/USD,20160509 16:40:44.086,1.13933,1.13938
EUR/USD,20160509 16:40:44.324,1.13933,1.13938
EUR/USD,20160509 16:40:45.454,1.13933,1.13938
EUR/USD,20160509 16:40:45.460,1.13932,1.13938
EUR/USD,20160509 16:40:45.461,1.13932,1.13938
EUR/USD,20160509 16:40:45.462,1.13932,1.13938
EUR/USD,20160509 16:40:45.820,1.13932,1.13938
EUR/USD,20160509 16:40:46.124,1.13932,1.13938
EUR/USD,20160509 16:40:46.299,1.13932,1.13938
EUR/USD,20160509 16:40:46.777,1.13932,1.13938
EUR/USD,20160509 16:40:47.136,1.13932,1.13938
EUR/USD,20160509 16:40:47.267,1.13932,1.13937
EUR/USD,20160509 16:40:47.281,1.13932,1.13936
EUR/USD,20160509 16:40:47.294,1.13932,1.13937
EUR/USD,20160509 16:40:47.314,1.13932,1.13935
EUR/USD,20160509 16:40:47.333,1.13931,1.13934
EUR/USD,20160509 16:40:47.462,1.13931,1.13934
EUR/USD,20160509 16:40:47.578,1.13931,1.13934
EUR/USD,20160509 16:40:47.725,1.13931,1.13934
EUR/USD,20160509 16:40:47.827,1.13931,1.13934
EUR/USD,20160509 16:40:47.946,1.13931,1.13934
EUR/USD,20160509 16:40:48.103,1.13931,1.13934
EUR/USD,20160509 16:40:48.112,1.13931,1.13935
EUR/USD,20160509 16:40:48.213,1.13931,1.13936
EUR/USD,20160509 16:40:48.331,1.13931,1.13936
EUR/USD,20160509 16:40:48.471,1.13931,1.13936
EUR/USD,20160509 16:40:48.627,1.13931,1.13936
EUR/USD,20160509 16:40:48.688,1.13931,1.13936
EUR/USD,20160509 16:40:48.930,1.13931,1.13936
EUR/USD,20160509 16:40:49.059,1.13931,1.13936
EUR/USD,20160509 16:40:49.186,1.13931,1.13936
EUR/USD,20160509 16:40:49.332,1.13931,1.13936
EUR/USD,20160509 16:40:49.431,1.13931,1.13936
EUR/USD,20160509 16:40:49.506,1.13931,1.13935
EUR/USD,20160509 16:40:49.640,1.13931,1.13935
EUR/USD,20160509 16:40:49.816,1.13931,1.13935
EUR/USD,20160509 16:40:49.885,1.13931,1.13935
EUR/USD,20160509 16:40:49.925,1.1393,1.13935
EUR/USD,20160509 16:40:50.048,1.1393,1.13935
EUR/USD,20160509 16:40:50.175,1.1393,1.13935
EUR/USD,20160509 16:40:50.325,1.1393,1.13935
EUR/USD,20160509 16:40:50.338,1.1393,1.13934
EUR/USD,20160509 16:40:50.517,1.1393,1.13934
EUR/USD,20160509 16:40:50.579,1.1393,1.13934
EUR/USD,20160509 16:40:50.593,1.13929,1.13934
EUR/USD,20160509 16:40:50.714,1.13929,1.13934
EUR/USD,20160509 16:40:50.957,1.13929,1.13934
EUR/USD,20160509 16:40:51.320,1.13929,1.13934
EUR/USD,20160509 16:40:51.477,1.13929,1.13934
EUR/USD,20160509 16:40:51.658,1.13929,1.13934
EUR/USD,20160509 16:40:51.864,1.13929,1.13934
EUR/USD,20160509 16:40:52.338,1.13929,1.13934
EUR/USD,20160509 16:40:52.474,1.13929,1.13934
EUR/USD,20160509 16:40:52.692,1.13929,1.13934
EUR/USD,20160509 16:40:53.097,1.13929,1.13934
EUR/USD,20160509 16:40:53.275,1.13929,1.13934
EUR/USD,20160509 16:40:53.428,1.13929,1.13934
EUR/USD,20160509 16:40:53.599,1.1393,1.13935
EUR/USD,20160509 16:40:53.609,1.13932,1.13936
EUR/USD,20160509 16:40:53.733,1.13932,1.13935
EUR/USD,20160509 16:40:53.735,1.13931,1.13935
EUR/USD,20160509 16:40:53.743,1.13931,1.13934
EUR/USD,20160509 16:40:53.910,1.13931,1.13934
EUR/USD,20160509 16:40:53.979,1.13931,1.13934
EUR/USD,20160509 16:40:54.100,1.13931,1.13934
EUR/USD,20160509 16:40:54.212,1.13931,1.13934
EUR/USD,20160509 16:40:54.326,1.13931,1.13934
EUR/USD,20160509 16:40:54.828,1.13931,1.13934
EUR/USD,20160509 16:40:54.850,1.1393,1.13934
EUR/USD,20160509 16:40:55.005,1.1393,1.13934
EUR/USD,20160509 16:40:55.036,1.1393,1.13933
EUR/USD,20160509 16:40:55.199,1.1393,1.13933
EUR/USD,20160509 16:40:55.320,1.13931,1.13932
EUR/USD,20160509 16:40:55.394,1.13929,1.13932
EUR/USD,20160509 16:40:55.458,1.13929,1.13934
EUR/USD,20160509 16:40:55.573,1.13929,1.13934
EUR/USD,20160509 16:40:55.738,1.13929,1.13934
EUR/USD,20160509 16:40:55.807,1.13929,1.13934
EUR/USD,20160509 16:40:55.927,1.13929,1.13934
EUR/USD,20160509 16:40:56.142,1.13929,1.13933
EUR/USD,20160509 16:40:56.245,1.13929,1.13934
EUR/USD,20160509 16:40:56.361,1.13929,1.13933
EUR/USD,20160509 16:40:56.530,1.13929,1.13933
EUR/USD,20160509 16:40:57.035,1.13929,1.13936
EUR/USD,20160509 16:40:57.126,1.13931,1.13936
EUR/USD,20160509 16:40:57.144,1.13932,1.13936
EUR/USD,20160509 16:40:57.238,1.13932,1.13937
EUR/USD,20160509 16:40:57.386,1.13932,1.13937
EUR/USD,20160509 16:40:57.420,1.13932,1.13935
EUR/USD,20160509 16:40:57.441,1.1393,1.13933
EUR/USD,20160509 16:40:57.458,1.13929,1.13933
EUR/USD,20160509 16:40:57.547,1.13929,1.13934
EUR/USD,20160509 16:40:57.678,1.13929,1.13934
EUR/USD,20160509 16:40:57.844,1.13929,1.13934
EUR/USD,20160509 16:40:57.846,1.13929,1.13935
EUR/USD,20160509 16:40:57.931,1.13929,1.13935
EUR/USD,20160509 16:40:57.943,1.13929,1.13934
EUR/USD,20160509 16:40:58.050,1.13929,1.13935
EUR/USD,20160509 16:40:58.064,1.1393,1.13935
EUR/USD,20160509 16:40:58.085,1.13931,1.13935
EUR/USD,20160509 16:40:58.316,1.13931,1.13934
EUR/USD,20160509 16:40:58.326,1.13931,1.13933
EUR/USD,20160509 16:40:58.493,1.13931,1.13933
EUR/USD,20160509 16:40:58.518,1.13931,1.13934
EUR/USD,20160509 16:40:58.645,1.13931,1.13935
EUR/USD,20160509 16:40:58.719,1.13931,1.13935
EUR/USD,20160509 16:40:58.729,1.13931,1.13936
EUR/USD,20160509 16:40:58.850,1.13931,1.13936
EUR/USD,20160509 16:40:59.002,1.13931,1.13936
EUR/USD,20160509 16:40:59.138,1.13931,1.13935
EUR/USD,20160509 16:40:59.257,1.13931,1.13935
EUR/USD,20160509 16:40:59.379,1.13931,1.13935
EUR/USD,20160509 16:40:59.543,1.13931,1.13935
EUR/USD,20160509 16:40:59.617,1.13931,1.13935
EUR/USD,20160509 16:40:59.733,1.13931,1.13935
EUR/USD,20160509 16:40:59.962,1.13931,1.13934
EUR/USD,20160509 16:41:00.106,1.13931,1.13934
EUR/USD,20160509 16:41:00.407,1.13931,1.13934
EUR/USD,20160509 16:41:00.527,1.13931,1.13934
EUR/USD,20160509 16:41:00.636,1.13931,1.13933
EUR/USD,20160509 16:41:00.725,1.13931,1.13934
EUR/USD,20160509 16:41:00.848,1.13931,1.13934
EUR/USD,20160509 16:41:00.970,1.13931,1.13934
EUR/USD,20160509 16:41:01.025,1.13931,1.13935
EUR/USD,20160509 16:41:01.156,1.13931,1.13935
EUR/USD,20160509 16:41:01.314,1.13931,1.13935
EUR/USD,20160509 16:41:01.392,1.13931,1.13935
EUR/USD,20160509 16:41:01.505,1.13931,1.13936
EUR/USD,20160509 16:41:01.661,1.13931,1.13936
EUR/USD,20160509 16:41:01.731,1.13931,1.13936
EUR/USD,20160509 16:41:01.850,1.13931,1.13936
EUR/USD,20160509 16:41:02.003,1.13931,1.13936
EUR/USD,20160509 16:41:02.506,1.13931,1.13936
EUR/USD,20160509 16:41:02.946,1.13931,1.13936
EUR/USD,20160509 16:41:03.065,1.13931,1.13936
EUR/USD,20160509 16:41:03.208,1.13931,1.13936
EUR/USD,20160509 16:41:03.439,1.13931,1.13936
EUR/USD,20160509 16:41:03.490,1.13931,1.13937
EUR/USD,20160509 16:41:03.613,1.13931,1.13937
EUR/USD,20160509 16:41:03.736,1.13931,1.13937
EUR/USD,20160509 16:41:03.910,1.13934,1.13937
EUR/USD,20160509 16:41:03.912,1.13934,1.13938
EUR/USD,20160509 16:41:03.913,1.13934,1.13939
EUR/USD,20160509 16:41:03.924,1.13933,1.13939
EUR/USD,20160509 16:41:03.953,1.13934,1.13939
EUR/USD,20160509 16:41:04.056,1.13933,1.13939
EUR/USD,20160509 16:41:04.092,1.13933,1.13939
EUR/USD,20160509 16:41:04.133,1.13932,1.13939
EUR/USD,20160509 16:41:04.215,1.13933,1.13939
EUR/USD,20160509 16:41:04.313,1.13933,1.13939
EUR/USD,20160509 16:41:04.391,1.13934,1.13939
EUR/USD,20160509 16:41:04.476,1.13934,1.13939
EUR/USD,20160509 16:41:04.600,1.13934,1.13939
EUR/USD,20160509 16:41:04.722,1.13934,1.13939
EUR/USD,20160509 16:41:04.968,1.13934,1.13939
EUR/USD,20160509 16:41:05.336,1.13934,1.13939
EUR/USD,20160509 16:41:05.458,1.13934,1.13939
EUR/USD,20160509 16:41:05.754,1.13934,1.1394
EUR/USD,20160509 16:41:05.872,1.13934,1.1394
EUR/USD,20160509 16:41:06.383,1.13934,1.1394
EUR/USD,20160509 16:41:06.961,1.13934,1.1394
EUR/USD,20160509 16:41:07.139,1.13934,1.1394
EUR/USD,20160509 16:41:07.445,1.13934,1.1394
EUR/USD,20160509 16:41:08.406,1.13934,1.1394
EUR/USD,20160509 16:41:08.766,1.13934,1.1394
EUR/USD,20160509 16:41:08.931,1.13934,1.1394
EUR/USD,20160509 16:41:09.212,1.13934,1.13938
EUR/USD,20160509 16:41:09.286,1.13933,1.13936
EUR/USD,20160509 16:41:09.316,1.13933,1.13938
EUR/USD,20160509 16:41:09.437,1.13933,1.13938
EUR/USD,20160509 16:41:09.609,1.13933,1.13938
EUR/USD,20160509 16:41:09.674,1.13933,1.13938
EUR/USD,20160509 16:41:09.792,1.13933,1.13938
EUR/USD,20160509 16:41:09.910,1.13933,1.13938
EUR/USD,20160509 16:41:10.030,1.13933,1.13938
EUR/USD,20160509 16:41:10.267,1.13933,1.13938
EUR/USD,20160509 16:41:10.622,1.13933,1.13938
EUR/USD,20160509 16:41:11.341,1.13933,1.13938
EUR/USD,20160509 16:41:11.458,1.13933,1.13938
EUR/USD,20160509 16:41:11.950,1.13933,1.13938
EUR/USD,20160509 16:41:12.358,1.13933,1.13938
EUR/USD,20160509 16:41:12.449,1.13933,1.13938
EUR/USD,20160509 16:41:12.566,1.13933,1.13938
EUR/USD,20160509 16:41:12.695,1.13933,1.13938
EUR/USD,20160509 16:41:12.803,1.13933,1.13938
EUR/USD,20160509 16:41:12.924,1.13933,1.13938
EUR/USD,20160509 16:41:13.095,1.13933,1.13938
EUR/USD,20160509 16:41:13.180,1.13933,1.13938
EUR/USD,20160509 16:41:13.256,1.13934,1.13938
EUR/USD,20160509 16:41:13.294,1.13936,1.13938
EUR/USD,20160509 16:41:13.311,1.13936,1.13938
EUR/USD,20160509 16:41:13.393,1.13936,1.13938
EUR/USD,20160509 16:41:13.394,1.13937,1.13938
EUR/USD,20160509 16:41:13.423,1.13937,1.13941
EUR/USD,20160509 16:41:13.564,1.13937,1.13941
EUR/USD,20160509 16:41:13.693,1.13937,1.13941
EUR/USD,20160509 16:41:13.851,1.13937,1.13941
EUR/USD,20160509 16:41:13.939,1.13937,1.13941
EUR/USD,20160509 16:41:14.063,1.13937,1.13941
EUR/USD,20160509 16:41:14.243,1.13937,1.13941
EUR/USD,20160509 16:41:14.365,1.13937,1.13941
EUR/USD,20160509 16:41:14.534,1.13937,1.13941
EUR/USD,20160509 16:41:14.851,1.13937,1.13941
EUR/USD,20160509 16:41:15.437,1.13937,1.13941
EUR/USD,20160509 16:41:15.561,1.13937,1.13941
EUR/USD,20160509 16:41:15.717,1.13937,1.13941
EUR/USD,20160509 16:41:16.026,1.13937,1.13941
EUR/USD,20160509 16:41:16.120,1.13939,1.13942
EUR/USD,20160509 16:41:16.248,1.13939,1.13942
EUR/USD,20160509 16:41:16.298,1.13939,1.13944
EUR/USD,20160509 16:41:16.418,1.13939,1.13944
EUR/USD,20160509 16:41:16.571,1.1394,1.13944
EUR/USD,20160509 16:41:16.622,1.13941,1.13945
EUR/USD,20160509 16:41:16.636,1.13941,1.13946
EUR/USD,20160509 16:41:16.760,1.13941,1.13946
EUR/USD,20160509 16:41:16.867,1.13942,1.13946
EUR/USD,20160509 16:41:17.014,1.13942,1.13946
EUR/USD,20160509 16:41:17.021,1.13944,1.13948
EUR/USD,20160509 16:41:17.161,1.13944,1.13947
EUR/USD,20160509 16:41:17.219,1.13942,1.13946
EUR/USD,20160509 16:41:17.343,1.13942,1.13946
EUR/USD,20160509 16:41:17.469,1.13942,1.13946
EUR/USD,20160509 16:41:17.627,1.13942,1.13946
EUR/USD,20160509 16:41:17.685,1.13943,1.13946
EUR/USD,20160509 16:41:17.780,1.13942,1.13946
EUR/USD,20160509 16:41:17.895,1.13942,1.13946
EUR/USD,20160509 16:41:17.954,1.13943,1.13946
EUR/USD,20160509 16:41:18.036,1.13943,1.13946
EUR/USD,20160509 16:41:18.155,1.13943,1.13946
EUR/USD,20160509 16:41:18.513,1.13943,1.13946
EUR/USD,20160509 16:41:18.628,1.13943,1.13946
EUR/USD,20160509 16:41:18.751,1.13943,1.13946
EUR/USD,20160509 16:41:18.880,1.13943,1.13946
EUR/USD,20160509 16:41:19.016,1.13943,1.13946
EUR/USD,20160509 16:41:19.020,1.13944,1.13949
EUR/USD,20160509 16:41:19.158,1.13944,1.13949
EUR/USD,20160509 16:41:19.298,1.13944,1.13949
EUR/USD,20160509 16:41:19.449,1.13944,1.13949
EUR/USD,20160509 16:41:19.589,1.13944,1.13949
EUR/USD,20160509 16:41:19.717,1.13944,1.13949
EUR/USD,20160509 16:41:19.799,1.13944,1.13949
EUR/USD,20160509 16:41:20.038,1.13944,1.13949
EUR/USD,20160509 16:41:20.390,1.13944,1.13949
EUR/USD,20160509 16:41:20.547,1.13944,1.13949
EUR/USD,20160509 16:41:20.910,1.13944,1.13949
EUR/USD,20160509 16:41:20.989,1.13944,1.13949
EUR/USD,20160509 16:41:21.109,1.13944,1.13949
EUR/USD,20160509 16:41:21.928,1.13944,1.13949
EUR/USD,20160509 16:41:22.348,1.13944,1.13949
EUR/USD,20160509 16:41:22.360,1.13944,1.13947
EUR/USD,20160509 16:41:22.512,1.13944,1.13947
EUR/USD,20160509 16:41:22.530,1.13943,1.13946
EUR/USD,20160509 16:41:22.551,1.13942,1.13946
EUR/USD,20160509 16:41:22.737,1.13942,1.13946
EUR/USD,20160509 16:41:22.815,1.13942,1.13946
EUR/USD,20160509 16:41:22.946,1.13942,1.13946
EUR/USD,20160509 16:41:23.074,1.13942,1.13946
EUR/USD,20160509 16:41:23.196,1.13942,1.13946
EUR/USD,20160509 16:41:23.357,1.13942,1.13946
EUR/USD,20160509 16:41:23.442,1.13942,1.13946
EUR/USD,20160509 16:41:23.566,1.13942,1.13946
EUR/USD,20160509 16:41:23.691,1.13942,1.13946
EUR/USD,20160509 16:41:24.309,1.13942,1.13946
EUR/USD,20160509 16:41:24.566,1.13942,1.13946
EUR/USD,20160509 16:41:24.653,1.13941,1.13946
EUR/USD,20160509 16:41:24.654,1.13941,1.13945
EUR/USD,20160509 16:41:24.775,1.13941,1.13944
EUR/USD,20160509 16:41:24.935,1.13941,1.13944
EUR/USD,20160509 16:41:24.999,1.13941,1.13944
EUR/USD,20160509 16:41:25.024,1.13941,1.13945
EUR/USD,20160509 16:41:25.110,1.13941,1.13946
EUR/USD,20160509 16:41:25.277,1.13941,1.13946
EUR/USD,20160509 16:41:25.475,1.13941,1.13946
EUR/USD,20160509 16:41:25.631,1.13941,1.13946
EUR/USD,20160509 16:41:25.842,1.13941,1.13946
EUR/USD,20160509 16:41:26.131,1.13941,1.13946
EUR/USD,20160509 16:41:26.692,1.13941,1.13946
EUR/USD,20160509 16:41:26.927,1.13941,1.13946
EUR/USD,20160509 16:41:27.084,1.13941,1.13946
EUR/USD,20160509 16:41:28.129,1.13941,1.13946
EUR/USD,20160509 16:41:28.735,1.13941,1.13946
EUR/USD,20160509 16:41:29.054,1.13941,1.13945
EUR/USD,20160509 16:41:29.129,1.13941,1.13945
EUR/USD,20160509 16:41:29.423,1.13941,1.13945
EUR/USD,20160509 16:41:29.488,1.13941,1.13945
EUR/USD,20160509 16:41:29.851,1.13941,1.13945
EUR/USD,20160509 16:41:30.088,1.13941,1.13945
EUR/USD,20160509 16:41:30.108,1.1394,1.13944
EUR/USD,20160509 16:41:30.187,1.13939,1.13944
EUR/USD,20160509 16:41:30.193,1.13939,1.13943
EUR/USD,20160509 16:41:30.332,1.13939,1.13943
EUR/USD,20160509 16:41:30.480,1.13939,1.13943
EUR/USD,20160509 16:41:30.531,1.13939,1.13942
EUR/USD,20160509 16:41:30.659,1.13939,1.13942
EUR/USD,20160509 16:41:30.684,1.13939,1.13944
EUR/USD,20160509 16:41:30.753,1.13938,1.13943
EUR/USD,20160509 16:41:30.896,1.13938,1.13943
EUR/USD,20160509 16:41:30.973,1.13938,1.13943
EUR/USD,20160509 16:41:31.092,1.13938,1.13943
EUR/USD,20160509 16:41:31.225,1.13938,1.13943
EUR/USD,20160509 16:41:31.242,1.13938,1.13942
EUR/USD,20160509 16:41:31.366,1.13938,1.13942
EUR/USD,20160509 16:41:31.606,1.13938,1.13942
EUR/USD,20160509 16:41:31.848,1.13938,1.13942
EUR/USD,20160509 16:41:32.081,1.13938,1.13942
EUR/USD,20160509 16:41:32.128,1.13938,1.13941
EUR/USD,20160509 16:41:32.235,1.13938,1.13942
EUR/USD,20160509 16:41:32.407,1.13938,1.13942
EUR/USD,20160509 16:41:32.415,1.13938,1.13941
EUR/USD,20160509 16:41:32.568,1.13936,1.1394
EUR/USD,20160509 16:41:32.696,1.13936,1.1394
EUR/USD,20160509 16:41:32.837,1.13936,1.1394
EUR/USD,20160509 16:41:32.912,1.13936,1.1394
EUR/USD,20160509 16:41:33.030,1.13936,1.1394
EUR/USD,20160509 16:41:33.557,1.13936,1.1394
EUR/USD,20160509 16:41:33.651,1.13936,1.1394
EUR/USD,20160509 16:41:33.772,1.13936,1.1394
EUR/USD,20160509 16:41:33.896,1.13936,1.1394
EUR/USD,20160509 16:41:34.375,1.13936,1.1394
EUR/USD,20160509 16:41:34.664,1.13936,1.1394
EUR/USD,20160509 16:41:35.095,1.13936,1.1394
EUR/USD,20160509 16:41:35.610,1.13936,1.13939
EUR/USD,20160509 16:41:35.668,1.13934,1.13938
EUR/USD,20160509 16:41:35.793,1.13934,1.13938
EUR/USD,20160509 16:41:35.864,1.13934,1.13938
EUR/USD,20160509 16:41:35.983,1.13934,1.13938
EUR/USD,20160509 16:41:36.105,1.13934,1.13938
EUR/USD,20160509 16:41:36.582,1.13934,1.13938
EUR/USD,20160509 16:41:36.743,1.13934,1.13938
EUR/USD,20160509 16:41:36.812,1.13934,1.13938
EUR/USD,20160509 16:41:37.914,1.13934,1.13938
EUR/USD,20160509 16:41:38.342,1.13934,1.13938
EUR/USD,20160509 16:41:38.578,1.13934,1.13938
EUR/USD,20160509 16:41:38.702,1.13934,1.13938
EUR/USD,20160509 16:41:39.175,1.13934,1.13938
EUR/USD,20160509 16:41:39.293,1.13933,1.13938
EUR/USD,20160509 16:41:39.360,1.13933,1.13938
EUR/USD,20160509 16:41:39.385,1.13934,1.13938
EUR/USD,20160509 16:41:39.623,1.13934,1.13938
EUR/USD,20160509 16:41:40.499,1.13933,1.13938
EUR/USD,20160509 16:41:40.663,1.13933,1.13938
EUR/USD,20160509 16:41:40.743,1.13933,1.13938
EUR/USD,20160509 16:41:40.977,1.13933,1.13938
EUR/USD,20160509 16:41:41.218,1.13933,1.13938
EUR/USD,20160509 16:41:41.585,1.13933,1.13938
EUR/USD,20160509 16:41:42.358,1.13933,1.13938
EUR/USD,20160509 16:41:43.221,1.13934,1.1394
EUR/USD,20160509 16:41:43.243,1.13933,1.1394
EUR/USD,20160509 16:41:43.256,1.13934,1.1394
EUR/USD,20160509 16:41:43.382,1.13934,1.1394
EUR/USD,20160509 16:41:43.544,1.13934,1.1394
EUR/USD,20160509 16:41:43.629,1.13934,1.1394
EUR/USD,20160509 16:41:43.750,1.13934,1.1394
EUR/USD,20160509 16:41:44.271,1.13934,1.1394
EUR/USD,20160509 16:41:44.291,1.13934,1.1394
EUR/USD,20160509 16:41:44.327,1.13933,1.1394
EUR/USD,20160509 16:41:44.448,1.13933,1.1394
EUR/USD,20160509 16:41:44.576,1.13933,1.1394
EUR/USD,20160509 16:41:45.047,1.13933,1.1394
EUR/USD,20160509 16:41:45.763,1.13933,1.1394
EUR/USD,20160509 16:41:46.247,1.13933,1.1394
EUR/USD,20160509 16:41:47.091,1.13933,1.1394
EUR/USD,20160509 16:41:48.663,1.13933,1.1394
EUR/USD,20160509 16:41:49.375,1.13933,1.1394
EUR/USD,20160509 16:41:50.047,1.13933,1.13939
EUR/USD,20160509 16:41:50.167,1.13933,1.13939
EUR/USD,20160509 16:41:51.114,1.13933,1.13939
EUR/USD,20160509 16:41:51.476,1.13933,1.13939
EUR/USD,20160509 16:41:51.593,1.13933,1.13939
EUR/USD,20160509 16:41:53.136,1.13933,1.13939
EUR/USD,20160509 16:41:53.728,1.13933,1.13939
EUR/USD,20160509 16:41:54.372,1.13933,1.13939
EUR/USD,20160509 16:41:55.315,1.13933,1.13938
EUR/USD,20160509 16:41:55.393,1.13934,1.13938
EUR/USD,20160509 16:41:55.459,1.13934,1.13938
EUR/USD,20160509 16:41:56.330,1.13934,1.13939
EUR/USD,20160509 16:41:56.414,1.13934,1.13939
EUR/USD,20160509 16:41:56.538,1.13934,1.13939
EUR/USD,20160509 16:41:56.584,1.13934,1.1394
EUR/USD,20160509 16:41:56.703,1.13934,1.1394
EUR/USD,20160509 16:41:56.823,1.13934,1.1394
EUR/USD,20160509 16:41:56.975,1.13934,1.1394
EUR/USD,20160509 16:41:57.060,1.13934,1.1394
EUR/USD,20160509 16:41:57.181,1.13934,1.1394
EUR/USD,20160509 16:41:57.204,1.13935,1.1394
EUR/USD,20160509 16:41:57.324,1.13935,1.1394
EUR/USD,20160509 16:41:57.458,1.13935,1.1394
EUR/USD,20160509 16:41:57.869,1.13935,1.13939
EUR/USD,20160509 16:41:57.950,1.13935,1.1394
EUR/USD,20160509 16:41:58.055,1.13935,1.1394
EUR/USD,20160509 16:41:58.344,1.13935,1.13939
EUR/USD,20160509 16:41:58.487,1.13935,1.1394
EUR/USD,20160509 16:41:58.563,1.13935,1.1394
EUR/USD,20160509 16:41:58.681,1.13935,1.1394
EUR/USD,20160509 16:41:59.162,1.13935,1.1394
EUR/USD,20160509 16:41:59.451,1.13935,1.1394
EUR/USD,20160509 16:41:59.517,1.13935,1.1394
EUR/USD,20160509 16:42:00.073,1.13935,1.13938
EUR/USD,20160509 16:42:00.107,1.13934,1.13938
EUR/USD,20160509 16:42:00.184,1.13934,1.13939
EUR/USD,20160509 16:42:00.381,1.13934,1.13939
EUR/USD,20160509 16:42:00.385,1.13934,1.13938
EUR/USD,20160509 16:42:00.457,1.13934,1.13938
EUR/USD,20160509 16:42:00.581,1.13934,1.13938
EUR/USD,20160509 16:42:00.697,1.13934,1.13938
EUR/USD,20160509 16:42:00.819,1.13934,1.13938
EUR/USD,20160509 16:42:00.930,1.13934,1.13938
EUR/USD,20160509 16:42:01.044,1.13934,1.13938
EUR/USD,20160509 16:42:01.178,1.13934,1.13938
EUR/USD,20160509 16:42:01.287,1.13934,1.13938
EUR/USD,20160509 16:42:01.401,1.13934,1.13938
EUR/USD,20160509 16:42:01.523,1.13934,1.13938
EUR/USD,20160509 16:42:01.635,1.13934,1.13938
EUR/USD,20160509 16:42:01.869,1.13934,1.13938
EUR/USD,20160509 16:42:02.021,1.13934,1.13938
EUR/USD,20160509 16:42:02.107,1.13934,1.13938
EUR/USD,20160509 16:42:02.228,1.13934,1.13938
EUR/USD,20160509 16:42:02.382,1.13934,1.13938
EUR/USD,20160509 16:42:02.470,1.13934,1.13938
EUR/USD,20160509 16:42:02.712,1.13934,1.13938
EUR/USD,20160509 16:42:02.836,1.13934,1.13938
EUR/USD,20160509 16:42:02.933,1.13935,1.13938
EUR/USD,20160509 16:42:03.047,1.13935,1.13938
EUR/USD,20160509 16:42:03.217,1.13934,1.13938
EUR/USD,20160509 16:42:03.286,1.13934,1.13938
EUR/USD,20160509 16:42:03.415,1.13934,1.13938
EUR/USD,20160509 16:42:03.538,1.13934,1.13938
EUR/USD,20160509 16:42:03.545,1.13934,1.13937
EUR/USD,20160509 16:42:03.698,1.13934,1.13937
EUR/USD,20160509 16:42:03.841,1.13934,1.13937
EUR/USD,20160509 16:42:03.923,1.13934,1.13937
EUR/USD,20160509 16:42:04.041,1.13934,1.13937
EUR/USD,20160509 16:42:04.217,1.13934,1.13937
EUR/USD,20160509 16:42:04.398,1.13934,1.13937
EUR/USD,20160509 16:42:04.516,1.13934,1.13937
EUR/USD,20160509 16:42:04.636,1.13934,1.13937
EUR/USD,20160509 16:42:04.994,1.13934,1.13937
EUR/USD,20160509 16:42:05.133,1.13934,1.13937
EUR/USD,20160509 16:42:06.107,1.13934,1.13937
EUR/USD,20160509 16:42:06.445,1.13934,1.13937
EUR/USD,20160509 16:42:06.561,1.13934,1.13937
EUR/USD,20160509 16:42:07.594,1.13933,1.13937
EUR/USD,20160509 16:42:07.768,1.13933,1.13937
EUR/USD,20160509 16:42:07.841,1.13933,1.13937
EUR/USD,20160509 16:42:07.962,1.13933,1.13937
EUR/USD,20160509 16:42:08.706,1.13933,1.13937
EUR/USD,20160509 16:42:09.068,1.13933,1.13937
EUR/USD,20160509 16:42:09.173,1.13933,1.13937
EUR/USD,20160509 16:42:09.289,1.13933,1.13937
EUR/USD,20160509 16:42:10.131,1.13933,1.13937
EUR/USD,20160509 16:42:10.157,1.13933,1.13938
EUR/USD,20160509 16:42:10.204,1.13933,1.13937
EUR/USD,20160509 16:42:10.324,1.13933,1.13937
EUR/USD,20160509 16:42:10.683,1.13933,1.13937
EUR/USD,20160509 16:42:11.193,1.13933,1.13937
EUR/USD,20160509 16:42:11.403,1.13933,1.13937
EUR/USD,20160509 16:42:13.753,1.13933,1.13937
EUR/USD,20160509 16:42:13.778,1.13934,1.13937
EUR/USD,20160509 16:42:13.900,1.13934,1.13937
EUR/USD,20160509 16:42:14.027,1.13934,1.13937
EUR/USD,20160509 16:42:14.039,1.13933,1.13937
EUR/USD,20160509 16:42:14.162,1.13933,1.13937
EUR/USD,20160509 16:42:14.278,1.13933,1.13937
EUR/USD,20160509 16:42:14.395,1.13933,1.13937
EUR/USD,20160509 16:42:14.513,1.13933,1.13937
EUR/USD,20160509 16:42:14.675,1.13933,1.13937
EUR/USD,20160509 16:42:14.715,1.13934,1.13937
EUR/USD,20160509 16:42:14.851,1.13934,1.13937
EUR/USD,20160509 16:42:14.955,1.13934,1.13937
EUR/USD,20160509 16:42:15.073,1.13934,1.13937
EUR/USD,20160509 16:42:16.132,1.13934,1.13937
EUR/USD,20160509 16:42:16.956,1.13934,1.13937
EUR/USD,20160509 16:42:17.782,1.13934,1.13937
EUR/USD,20160509 16:42:17.899,1.13934,1.13937
EUR/USD,20160509 16:42:17.933,1.13934,1.13938
EUR/USD,20160509 16:42:18.051,1.13934,1.13938
EUR/USD,20160509 16:42:18.123,1.13934,1.13937
EUR/USD,20160509 16:42:18.213,1.13933,1.13937
EUR/USD,20160509 16:42:18.300,1.13933,1.13937
EUR/USD,20160509 16:42:18.417,1.13933,1.13937
EUR/USD,20160509 16:42:18.657,1.13933,1.13937
EUR/USD,20160509 16:42:18.784,1.13933,1.13937
EUR/USD,20160509 16:42:18.865,1.13934,1.13937
EUR/USD,20160509 16:42:18.978,1.13934,1.13937
EUR/USD,20160509 16:42:19.096,1.13934,1.13937
EUR/USD,20160509 16:42:19.327,1.13934,1.13937
EUR/USD,20160509 16:42:20.148,1.13934,1.13937
EUR/USD,20160509 16:42:20.292,1.13934,1.13937
EUR/USD,20160509 16:42:20.384,1.13934,1.13937
EUR/USD,20160509 16:42:20.501,1.13934,1.13937
EUR/USD,20160509 16:42:20.668,1.13934,1.13937
EUR/USD,20160509 16:42:20.733,1.13934,1.13937
EUR/USD,20160509 16:42:20.780,1.13933,1.13937
EUR/USD,20160509 16:42:21.009,1.13933,1.13937
EUR/USD,20160509 16:42:21.131,1.13933,1.13937
EUR/USD,20160509 16:42:22.174,1.13933,1.13937
EUR/USD,20160509 16:42:23.695,1.13933,1.13937
EUR/USD,20160509 16:42:24.369,1.13933,1.13936
EUR/USD,20160509 16:42:24.489,1.13933,1.13936
EUR/USD,20160509 16:42:24.848,1.13933,1.13937
EUR/USD,20160509 16:42:24.872,1.13931,1.13933
EUR/USD,20160509 16:42:24.923,1.13931,1.13932
EUR/USD,20160509 16:42:25.025,1.13928,1.13931
EUR/USD,20160509 16:42:25.038,1.13928,1.13933
EUR/USD,20160509 16:42:25.169,1.13928,1.13933
EUR/USD,20160509 16:42:25.307,1.13928,1.13933
EUR/USD,20160509 16:42:25.465,1.13928,1.13933
EUR/USD,20160509 16:42:25.571,1.13929,1.13933
EUR/USD,20160509 16:42:25.700,1.13929,1.13933
EUR/USD,20160509 16:42:25.725,1.13931,1.13935
EUR/USD,20160509 16:42:25.824,1.13931,1.13934
EUR/USD,20160509 16:42:25.844,1.13931,1.13933
EUR/USD,20160509 16:42:25.903,1.13931,1.13932
EUR/USD,20160509 16:42:25.965,1.13931,1.13931
EUR/USD,20160509 16:42:25.967,1.13928,1.13931
EUR/USD,20160509 16:42:26.117,1.13928,1.13932
EUR/USD,20160509 16:42:26.278,1.13928,1.13932
EUR/USD,20160509 16:42:26.345,1.13928,1.1393
EUR/USD,20160509 16:42:26.426,1.13928,1.13932
EUR/USD,20160509 16:42:26.427,1.13928,1.13931
EUR/USD,20160509 16:42:26.428,1.13926,1.13931
EUR/USD,20160509 16:42:26.581,1.13926,1.13931
EUR/USD,20160509 16:42:26.690,1.13926,1.13931
EUR/USD,20160509 16:42:26.757,1.13926,1.1393
EUR/USD,20160509 16:42:26.758,1.13926,1.13931
EUR/USD,20160509 16:42:26.902,1.13926,1.13931
EUR/USD,20160509 16:42:27.005,1.13926,1.13931
EUR/USD,20160509 16:42:27.126,1.13926,1.13931
EUR/USD,20160509 16:42:27.152,1.13927,1.13931
EUR/USD,20160509 16:42:27.299,1.13927,1.13931
EUR/USD,20160509 16:42:27.424,1.13927,1.13931
EUR/USD,20160509 16:42:27.554,1.13927,1.13931
EUR/USD,20160509 16:42:27.714,1.13927,1.13931
EUR/USD,20160509 16:42:27.728,1.13927,1.13932
EUR/USD,20160509 16:42:28.273,1.13927,1.13932
EUR/USD,20160509 16:42:28.438,1.13928,1.13932
EUR/USD,20160509 16:42:28.446,1.13927,1.13932
EUR/USD,20160509 16:42:28.620,1.13928,1.13932
EUR/USD,20160509 16:42:28.684,1.13928,1.13932
EUR/USD,20160509 16:42:28.811,1.13928,1.13932
EUR/USD,20160509 16:42:29.432,1.13928,1.13932
EUR/USD,20160509 16:42:29.773,1.13928,1.13932
EUR/USD,20160509 16:42:30.112,1.13927,1.13932
EUR/USD,20160509 16:42:30.135,1.13926,1.13932
EUR/USD,20160509 16:42:30.254,1.13926,1.13932
EUR/USD,20160509 16:42:30.985,1.13926,1.13932
EUR/USD,20160509 16:42:31.160,1.13926,1.13932
EUR/USD,20160509 16:42:31.227,1.13926,1.13932
EUR/USD,20160509 16:42:31.347,1.13926,1.13932
EUR/USD,20160509 16:42:31.481,1.13926,1.13932
EUR/USD,20160509 16:42:31.582,1.13926,1.13932
EUR/USD,20160509 16:42:31.948,1.13926,1.13932
EUR/USD,20160509 16:42:32.098,1.13926,1.13932
EUR/USD,20160509 16:42:32.189,1.13926,1.13932
EUR/USD,20160509 16:42:32.480,1.13926,1.13932
EUR/USD,20160509 16:42:32.553,1.13926,1.13931
EUR/USD,20160509 16:42:32.674,1.13926,1.13931
EUR/USD,20160509 16:42:32.791,1.13926,1.13931
EUR/USD,20160509 16:42:32.873,1.13926,1.13932
EUR/USD,20160509 16:42:33.023,1.13926,1.13932
EUR/USD,20160509 16:42:33.080,1.13926,1.13931
EUR/USD,20160509 16:42:33.127,1.13926,1.13932
EUR/USD,20160509 16:42:33.223,1.13926,1.1393
EUR/USD,20160509 16:42:33.225,1.13925,1.13932
EUR/USD,20160509 16:42:33.335,1.13925,1.13932
EUR/USD,20160509 16:42:33.408,1.13925,1.1393
EUR/USD,20160509 16:42:33.409,1.13925,1.13932
EUR/USD,20160509 16:42:33.505,1.13925,1.13932
EUR/USD,20160509 16:42:33.584,1.13925,1.1393
EUR/USD,20160509 16:42:33.648,1.13925,1.1393
EUR/USD,20160509 16:42:33.781,1.13925,1.1393
EUR/USD,20160509 16:42:34.132,1.13925,1.1393
EUR/USD,20160509 16:42:34.366,1.13925,1.1393
EUR/USD,20160509 16:42:34.487,1.13925,1.1393
EUR/USD,20160509 16:42:34.723,1.13925,1.1393
EUR/USD,20160509 16:42:34.957,1.13925,1.1393
EUR/USD,20160509 16:42:35.077,1.13925,1.1393
EUR/USD,20160509 16:42:35.198,1.13925,1.1393
EUR/USD,20160509 16:42:36.155,1.13925,1.1393
EUR/USD,20160509 16:42:36.272,1.13925,1.1393
EUR/USD,20160509 16:42:37.259,1.13925,1.1393
EUR/USD,20160509 16:42:37.700,1.13925,1.1393
EUR/USD,20160509 16:42:38.060,1.13925,1.1393
EUR/USD,20160509 16:42:38.150,1.13927,1.1393
EUR/USD,20160509 16:42:38.285,1.13927,1.1393
EUR/USD,20160509 16:42:38.453,1.13927,1.1393
EUR/USD,20160509 16:42:38.514,1.13927,1.1393
EUR/USD,20160509 16:42:38.750,1.13927,1.1393
EUR/USD,20160509 16:42:38.988,1.13927,1.1393
EUR/USD,20160509 16:42:39.012,1.13927,1.13931
EUR/USD,20160509 16:42:39.025,1.13926,1.13931
EUR/USD,20160509 16:42:39.157,1.13926,1.13931
EUR/USD,20160509 16:42:39.261,1.13926,1.13931
EUR/USD,20160509 16:42:39.337,1.13926,1.13933
EUR/USD,20160509 16:42:39.406,1.13926,1.13933
EUR/USD,20160509 16:42:39.511,1.13926,1.13932
EUR/USD,20160509 16:42:39.742,1.13926,1.13932
EUR/USD,20160509 16:42:39.974,1.13926,1.13932
EUR/USD,20160509 16:42:40.216,1.13926,1.13932
EUR/USD,20160509 16:42:40.253,1.13926,1.13931
EUR/USD,20160509 16:42:40.393,1.13926,1.13931
EUR/USD,20160509 16:42:40.548,1.13926,1.13931
EUR/USD,20160509 16:42:41.512,1.13926,1.13931
EUR/USD,20160509 16:42:41.513,1.13925,1.1393
EUR/USD,20160509 16:42:41.517,1.13925,1.13931
EUR/USD,20160509 16:42:41.522,1.13925,1.1393
EUR/USD,20160509 16:42:41.535,1.13925,1.1393
EUR/USD,20160509 16:42:41.887,1.13925,1.1393
EUR/USD,20160509 16:42:42.236,1.13925,1.1393
EUR/USD,20160509 16:42:43.060,1.13925,1.1393
EUR/USD,20160509 16:42:43.175,1.13925,1.1393
EUR/USD,20160509 16:42:43.329,1.13925,1.1393
EUR/USD,20160509 16:42:43.700,1.13925,1.1393
EUR/USD,20160509 16:42:43.757,1.13925,1.1393
EUR/USD,20160509 16:42:44.347,1.13925,1.1393
EUR/USD,20160509 16:42:44.622,1.13924,1.1393
EUR/USD,20160509 16:42:44.740,1.13924,1.1393
EUR/USD,20160509 16:42:44.889,1.13924,1.1393
EUR/USD,20160509 16:42:46.044,1.13924,1.1393
EUR/USD,20160509 16:42:46.520,1.13925,1.1393
EUR/USD,20160509 16:42:46.533,1.13927,1.1393
EUR/USD,20160509 16:42:46.631,1.13927,1.13931
EUR/USD,20160509 16:42:46.653,1.13925,1.13931
EUR/USD,20160509 16:42:46.781,1.13925,1.13931
EUR/USD,20160509 16:42:46.948,1.13925,1.13931
EUR/USD,20160509 16:42:47.016,1.13925,1.13931
EUR/USD,20160509 16:42:47.162,1.13925,1.13931
EUR/USD,20160509 16:42:47.252,1.13925,1.13931
EUR/USD,20160509 16:42:47.520,1.13925,1.13929
EUR/USD,20160509 16:42:47.587,1.13924,1.13929
EUR/USD,20160509 16:42:47.597,1.13923,1.13929
EUR/USD,20160509 16:42:47.608,1.13923,1.13928
EUR/USD,20160509 16:42:47.623,1.13923,1.13929
EUR/USD,20160509 16:42:47.658,1.13923,1.13928
EUR/USD,20160509 16:42:47.781,1.13923,1.13928
EUR/USD,20160509 16:42:47.936,1.13923,1.13928
EUR/USD,20160509 16:42:48.027,1.13923,1.13928
EUR/USD,20160509 16:42:48.151,1.13923,1.13928
EUR/USD,20160509 16:42:48.320,1.13923,1.13928
EUR/USD,20160509 16:42:48.328,1.13924,1.13928
EUR/USD,20160509 16:42:48.491,1.13924,1.13928
EUR/USD,20160509 16:42:48.570,1.13924,1.13928
EUR/USD,20160509 16:42:48.694,1.13924,1.13928
EUR/USD,20160509 16:42:49.062,1.13924,1.13928
EUR/USD,20160509 16:42:49.300,1.13924,1.13928
EUR/USD,20160509 16:42:49.336,1.13923,1.13928
EUR/USD,20160509 16:42:49.460,1.13924,1.13928
EUR/USD,20160509 16:42:49.597,1.13924,1.13928
EUR/USD,20160509 16:42:49.699,1.13924,1.13928
EUR/USD,20160509 16:42:49.960,1.13924,1.13928
EUR/USD,20160509 16:42:50.018,1.13923,1.13928
EUR/USD,20160509 16:42:50.055,1.13923,1.13929
EUR/USD,20160509 16:42:50.183,1.13923,1.13929
EUR/USD,20160509 16:42:50.307,1.13923,1.13929
EUR/USD,20160509 16:42:50.460,1.13923,1.13929
EUR/USD,20160509 16:42:50.555,1.13923,1.13929
EUR/USD,20160509 16:42:50.673,1.13923,1.13929
EUR/USD,20160509 16:42:50.981,1.13923,1.13929
EUR/USD,20160509 16:42:51.035,1.13923,1.13929
EUR/USD,20160509 16:42:51.290,1.13923,1.13929
EUR/USD,20160509 16:42:51.413,1.13923,1.13929
EUR/USD,20160509 16:42:51.565,1.13923,1.13929
EUR/USD,20160509 16:42:51.649,1.13923,1.13928
EUR/USD,20160509 16:42:51.776,1.13923,1.13928
EUR/USD,20160509 16:42:52.384,1.13923,1.13928
EUR/USD,20160509 16:42:52.505,1.13923,1.13928
EUR/USD,20160509 16:42:52.653,1.13923,1.13928
EUR/USD,20160509 16:42:53.490,1.13928,1.1393
EUR/USD,20160509 16:42:53.515,1.13927,1.13931
EUR/USD,20160509 16:42:53.615,1.13926,1.13931
EUR/USD,20160509 16:42:53.616,1.13925,1.13931
EUR/USD,20160509 16:42:53.696,1.13925,1.13929
EUR/USD,20160509 16:42:53.822,1.13925,1.13929
EUR/USD,20160509 16:42:53.943,1.13925,1.13929
EUR/USD,20160509 16:42:54.058,1.13925,1.13929
EUR/USD,20160509 16:42:54.184,1.13925,1.13929
EUR/USD,20160509 16:42:54.301,1.13925,1.13929
EUR/USD,20160509 16:42:54.542,1.13925,1.13929
EUR/USD,20160509 16:42:54.674,1.13925,1.13929
EUR/USD,20160509 16:42:54.906,1.13925,1.13929
EUR/USD,20160509 16:42:55.067,1.13925,1.13929
EUR/USD,20160509 16:42:55.206,1.13925,1.13929
EUR/USD,20160509 16:42:55.220,1.13924,1.13929
EUR/USD,20160509 16:42:55.342,1.13924,1.13929
EUR/USD,20160509 16:42:55.391,1.13924,1.13928
EUR/USD,20160509 16:42:55.506,1.13924,1.13928
EUR/USD,20160509 16:42:55.538,1.13923,1.13928
EUR/USD,20160509 16:42:55.673,1.13923,1.13928
EUR/USD,20160509 16:42:56.128,1.13923,1.13928
EUR/USD,20160509 16:42:56.306,1.13923,1.1393
EUR/USD,20160509 16:42:56.327,1.13923,1.13929
EUR/USD,20160509 16:42:56.475,1.13923,1.13929
EUR/USD,20160509 16:42:56.565,1.13923,1.13929
EUR/USD,20160509 16:42:56.661,1.13923,1.13928
EUR/USD,20160509 16:42:56.780,1.13923,1.13928
EUR/USD,20160509 16:42:57.138,1.13923,1.13928
EUR/USD,20160509 16:42:57.267,1.13923,1.13928
EUR/USD,20160509 16:42:57.631,1.13923,1.13928
EUR/USD,20160509 16:42:57.735,1.13923,1.13928
EUR/USD,20160509 16:42:58.218,1.13923,1.13928
EUR/USD,20160509 16:42:58.325,1.13923,1.13928
EUR/USD,20160509 16:42:58.689,1.13923,1.13928
EUR/USD,20160509 16:42:58.831,1.13923,1.13928
EUR/USD,20160509 16:42:59.041,1.13923,1.13928
EUR/USD,20160509 16:42:59.215,1.13923,1.13928
EUR/USD,20160509 16:42:59.409,1.13923,1.1393
EUR/USD,20160509 16:42:59.532,1.13923,1.1393
EUR/USD,20160509 16:42:59.569,1.13923,1.13928
EUR/USD,20160509 16:42:59.691,1.13923,1.1393
EUR/USD,20160509 16:42:59.782,1.13923,1.1393
EUR/USD,20160509 16:42:59.873,1.13923,1.13928
EUR/USD,20160509 16:43:00.028,1.13923,1.13928
EUR/USD,20160509 16:43:01.448,1.13923,1.13928
EUR/USD,20160509 16:43:01.537,1.13923,1.13928
EUR/USD,20160509 16:43:01.658,1.13923,1.13928
EUR/USD,20160509 16:43:01.794,1.13923,1.13928
EUR/USD,20160509 16:43:02.080,1.13923,1.13928
EUR/USD,20160509 16:43:02.273,1.13923,1.13928
EUR/USD,20160509 16:43:02.640,1.13923,1.13928
EUR/USD,20160509 16:43:02.761,1.13923,1.13928
EUR/USD,20160509 16:43:02.913,1.13923,1.13928
EUR/USD,20160509 16:43:03.255,1.13923,1.13928
EUR/USD,20160509 16:43:03.699,1.13923,1.13928
EUR/USD,20160509 16:43:04.298,1.13923,1.13928
EUR/USD,20160509 16:43:05.356,1.13923,1.13928
EUR/USD,20160509 16:43:05.471,1.13923,1.13928
EUR/USD,20160509 16:43:05.764,1.13923,1.13928
EUR/USD,20160509 16:43:05.829,1.13923,1.13928
EUR/USD,20160509 16:43:06.175,1.13924,1.13928
EUR/USD,20160509 16:43:06.653,1.13924,1.13928
EUR/USD,20160509 16:43:06.771,1.13924,1.13928
EUR/USD,20160509 16:43:07.128,1.13924,1.13928
EUR/USD,20160509 16:43:07.607,1.13924,1.13928
EUR/USD,20160509 16:43:08.733,1.13924,1.13928
EUR/USD,20160509 16:43:09.310,1.13924,1.13928
EUR/USD,20160509 16:43:09.704,1.13924,1.13928
EUR/USD,20160509 16:43:09.800,1.13924,1.13928
EUR/USD,20160509 16:43:09.927,1.13924,1.13928
EUR/USD,20160509 16:43:10.165,1.13924,1.13928
EUR/USD,20160509 16:43:10.308,1.13924,1.13928
EUR/USD,20160509 16:43:10.412,1.13924,1.13928
EUR/USD,20160509 16:43:10.529,1.13924,1.13927
EUR/USD,20160509 16:43:10.655,1.13924,1.13927
EUR/USD,20160509 16:43:10.808,1.13924,1.13927
EUR/USD,20160509 16:43:11.013,1.13924,1.13927
EUR/USD,20160509 16:43:11.172,1.13924,1.13927
EUR/USD,20160509 16:43:11.746,1.13924,1.13927
EUR/USD,20160509 16:43:12.100,1.13924,1.13927
EUR/USD,20160509 16:43:12.188,1.13924,1.13928
EUR/USD,20160509 16:43:12.368,1.13924,1.13929
EUR/USD,20160509 16:43:12.483,1.13924,1.13929
EUR/USD,20160509 16:43:12.607,1.13924,1.13924
EUR/USD,20160509 16:43:12.609,1.13924,1.13925
EUR/USD,20160509 16:43:12.611,1.13924,1.13925
EUR/USD,20160509 16:43:12.634,1.13924,1.13926
EUR/USD,20160509 16:43:12.650,1.13924,1.13925
EUR/USD,20160509 16:43:12.758,1.13924,1.13926
EUR/USD,20160509 16:43:12.808,1.13924,1.13925
EUR/USD,20160509 16:43:12.933,1.13924,1.13925
EUR/USD,20160509 16:43:13.065,1.13924,1.13925
EUR/USD,20160509 16:43:13.297,1.13924,1.13925
EUR/USD,20160509 16:43:13.418,1.13924,1.13925
EUR/USD,20160509 16:43:13.576,1.13924,1.13925
EUR/USD,20160509 16:43:13.618,1.13924,1.13926
EUR/USD,20160509 16:43:13.761,1.13924,1.13926
EUR/USD,20160509 16:43:13.850,1.13924,1.13925
EUR/USD,20160509 16:43:13.974,1.13924,1.13926
EUR/USD,20160509 16:43:14.127,1.13924,1.13925
EUR/USD,20160509 16:43:14.234,1.13924,1.13925
EUR/USD,20160509 16:43:14.353,1.13924,1.13925
EUR/USD,20160509 16:43:14.714,1.13924,1.13925
EUR/USD,20160509 16:43:14.872,1.13924,1.13925
EUR/USD,20160509 16:43:14.949,1.13924,1.13925
EUR/USD,20160509 16:43:15.682,1.13924,1.13925
EUR/USD,20160509 16:43:15.810,1.13924,1.13925
EUR/USD,20160509 16:43:15.917,1.13924,1.13925
EUR/USD,20160509 16:43:16.219,1.13922,1.13925
EUR/USD,20160509 16:43:16.284,1.13922,1.13925
EUR/USD,20160509 16:43:16.411,1.13922,1.13925
EUR/USD,20160509 16:43:16.823,1.13922,1.13925
EUR/USD,20160509 16:43:17.186,1.13922,1.13925
EUR/USD,20160509 16:43:18.745,1.13922,1.13925
EUR/USD,20160509 16:43:18.912,1.13922,1.13925
EUR/USD,20160509 16:43:19.101,1.13922,1.13925
EUR/USD,20160509 16:43:19.219,1.13922,1.13925
EUR/USD,20160509 16:43:19.345,1.13922,1.13925
EUR/USD,20160509 16:43:19.694,1.13922,1.13925
EUR/USD,20160509 16:43:19.829,1.13922,1.13925
EUR/USD,20160509 16:43:20.056,1.13922,1.13925
EUR/USD,20160509 16:43:20.652,1.13922,1.13925
EUR/USD,20160509 16:43:20.771,1.13922,1.13925
EUR/USD,20160509 16:43:21.121,1.13922,1.13925
EUR/USD,20160509 16:43:21.235,1.13922,1.13925
EUR/USD,20160509 16:43:21.826,1.13922,1.13925
EUR/USD,20160509 16:43:22.328,1.13922,1.13925
EUR/USD,20160509 16:43:22.417,1.13922,1.13925
EUR/USD,20160509 16:43:23.367,1.1392,1.13925
EUR/USD,20160509 16:43:23.482,1.1392,1.13926
EUR/USD,20160509 16:43:23.544,1.1392,1.13924
EUR/USD,20160509 16:43:23.662,1.1392,1.13924
EUR/USD,20160509 16:43:23.813,1.1392,1.13924
EUR/USD,20160509 16:43:23.890,1.1392,1.13924
EUR/USD,20160509 16:43:24.005,1.1392,1.13924
EUR/USD,20160509 16:43:24.079,1.1392,1.13926
EUR/USD,20160509 16:43:24.223,1.1392,1.13924
EUR/USD,20160509 16:43:24.354,1.1392,1.13924
EUR/USD,20160509 16:43:24.460,1.1392,1.13924
EUR/USD,20160509 16:43:24.577,1.1392,1.13924
EUR/USD,20160509 16:43:24.807,1.1392,1.13924
EUR/USD,20160509 16:43:24.926,1.1392,1.13924
EUR/USD,20160509 16:43:24.961,1.1392,1.13926
EUR/USD,20160509 16:43:24.975,1.1392,1.13925
EUR/USD,20160509 16:43:25.108,1.1392,1.13925
EUR/USD,20160509 16:43:25.197,1.13922,1.13925
EUR/USD,20160509 16:43:25.324,1.13922,1.13925
EUR/USD,20160509 16:43:25.432,1.13922,1.13925
EUR/USD,20160509 16:43:25.786,1.13922,1.13925
EUR/USD,20160509 16:43:26.022,1.13922,1.13925
EUR/USD,20160509 16:43:26.194,1.13922,1.13925
EUR/USD,20160509 16:43:26.412,1.13922,1.13925
EUR/USD,20160509 16:43:26.727,1.13922,1.13925
EUR/USD,20160509 16:43:26.847,1.13922,1.13925
EUR/USD,20160509 16:43:27.086,1.13922,1.13925
EUR/USD,20160509 16:43:27.211,1.13922,1.13925
EUR/USD,20160509 16:43:27.448,1.13922,1.13925
EUR/USD,20160509 16:43:28.298,1.13922,1.13925
EUR/USD,20160509 16:43:28.661,1.13922,1.13925
EUR/USD,20160509 16:43:29.266,1.13922,1.13925
EUR/USD,20160509 16:43:29.389,1.13922,1.13925
EUR/USD,20160509 16:43:29.549,1.13922,1.13925
EUR/USD,20160509 16:43:29.552,1.13922,1.13926
EUR/USD,20160509 16:43:29.739,1.13922,1.13926
EUR/USD,20160509 16:43:29.796,1.13922,1.13926
EUR/USD,20160509 16:43:29.932,1.13922,1.13926
EUR/USD,20160509 16:43:30.100,1.13923,1.13926
EUR/USD,20160509 16:43:30.116,1.13923,1.13929
EUR/USD,20160509 16:43:30.172,1.13922,1.13929
EUR/USD,20160509 16:43:30.291,1.13922,1.13929
EUR/USD,20160509 16:43:30.420,1.13922,1.13929
EUR/USD,20160509 16:43:30.583,1.13922,1.13929
EUR/USD,20160509 16:43:30.666,1.13922,1.13929
EUR/USD,20160509 16:43:30.769,1.13923,1.13929
EUR/USD,20160509 16:43:30.922,1.13923,1.13929
EUR/USD,20160509 16:43:30.949,1.13925,1.13929
EUR/USD,20160509 16:43:31.081,1.13925,1.13929
EUR/USD,20160509 16:43:31.246,1.13925,1.1393
EUR/USD,20160509 16:43:31.247,1.13924,1.1393
EUR/USD,20160509 16:43:31.248,1.13926,1.13931
EUR/USD,20160509 16:43:31.254,1.13927,1.13931
EUR/USD,20160509 16:43:31.394,1.13927,1.13931
EUR/USD,20160509 16:43:31.396,1.13927,1.1393
EUR/USD,20160509 16:43:31.567,1.13927,1.1393
EUR/USD,20160509 16:43:31.639,1.13927,1.1393
EUR/USD,20160509 16:43:31.759,1.13927,1.1393
EUR/USD,20160509 16:43:31.913,1.13927,1.1393
EUR/USD,20160509 16:43:32.058,1.13927,1.1393
EUR/USD,20160509 16:43:32.142,1.13927,1.1393
EUR/USD,20160509 16:43:32.261,1.13927,1.1393
EUR/USD,20160509 16:43:32.636,1.13927,1.1393
EUR/USD,20160509 16:43:33.243,1.13927,1.1393
EUR/USD,20160509 16:43:33.364,1.13927,1.1393
EUR/USD,20160509 16:43:33.734,1.13927,1.1393
EUR/USD,20160509 16:43:34.141,1.13927,1.1393
EUR/USD,20160509 16:43:34.364,1.13927,1.1393
EUR/USD,20160509 16:43:34.650,1.13927,1.1393
EUR/USD,20160509 16:43:34.782,1.13927,1.1393
EUR/USD,20160509 16:43:35.256,1.13927,1.1393
EUR/USD,20160509 16:43:35.553,1.13927,1.1393
EUR/USD,20160509 16:43:35.608,1.13927,1.1393
EUR/USD,20160509 16:43:36.332,1.13927,1.1393
EUR/USD,20160509 16:43:36.398,1.13928,1.1393
EUR/USD,20160509 16:43:36.432,1.13932,1.13933
EUR/USD,20160509 16:43:36.457,1.1393,1.13933
EUR/USD,20160509 16:43:36.553,1.13931,1.13933
EUR/USD,20160509 16:43:36.556,1.1393,1.13935
EUR/USD,20160509 16:43:36.602,1.1393,1.13936
EUR/USD,20160509 16:43:36.616,1.13931,1.13936
EUR/USD,20160509 16:43:36.710,1.13931,1.13935
EUR/USD,20160509 16:43:36.743,1.13932,1.13935
EUR/USD,20160509 16:43:36.803,1.13932,1.13937
EUR/USD,20160509 16:43:36.925,1.13932,1.13937
EUR/USD,20160509 16:43:37.013,1.13932,1.13935
EUR/USD,20160509 16:43:37.022,1.13932,1.13937
EUR/USD,20160509 16:43:37.171,1.13932,1.13936
EUR/USD,20160509 16:43:37.261,1.13931,1.13936
EUR/USD,20160509 16:43:37.381,1.13931,1.13936
EUR/USD,20160509 16:43:37.537,1.13931,1.13936
EUR/USD,20160509 16:43:37.627,1.13931,1.13936
EUR/USD,20160509 16:43:37.708,1.13931,1.13935
EUR/USD,20160509 16:43:37.887,1.13931,1.13935
EUR/USD,20160509 16:43:37.941,1.13931,1.13935
EUR/USD,20160509 16:43:38.001,1.13931,1.13936
EUR/USD,20160509 16:43:38.122,1.13931,1.13936
EUR/USD,20160509 16:43:38.267,1.13931,1.13936
EUR/USD,20160509 16:43:38.341,1.13931,1.13935
EUR/USD,20160509 16:43:38.474,1.13931,1.13935
EUR/USD,20160509 16:43:38.700,1.13931,1.13935
EUR/USD,20160509 16:43:39.179,1.13931,1.13935
EUR/USD,20160509 16:43:39.343,1.13931,1.13935
EUR/USD,20160509 16:43:39.461,1.13932,1.13935
EUR/USD,20160509 16:43:39.548,1.13932,1.13938
EUR/USD,20160509 16:43:39.608,1.13931,1.13936
EUR/USD,20160509 16:43:39.726,1.13931,1.13936
EUR/USD,20160509 16:43:39.900,1.13931,1.13936
EUR/USD,20160509 16:43:39.901,1.13931,1.13935
EUR/USD,20160509 16:43:40.065,1.13931,1.13935
EUR/USD,20160509 16:43:40.218,1.13931,1.13935
EUR/USD,20160509 16:43:40.219,1.13931,1.13936
EUR/USD,20160509 16:43:40.311,1.13931,1.13936
EUR/USD,20160509 16:43:40.438,1.13931,1.13936
EUR/USD,20160509 16:43:40.724,1.13931,1.13936
EUR/USD,20160509 16:43:40.823,1.13931,1.13936
EUR/USD,20160509 16:43:40.934,1.13931,1.13935
EUR/USD,20160509 16:43:41.183,1.13931,1.13935
EUR/USD,20160509 16:43:41.305,1.13931,1.13935
EUR/USD,20160509 16:43:41.474,1.13931,1.13935
EUR/USD,20160509 16:43:41.550,1.13931,1.13935
EUR/USD,20160509 16:43:41.722,1.13932,1.13935
EUR/USD,20160509 16:43:41.759,1.13932,1.13938
EUR/USD,20160509 16:43:41.826,1.13932,1.13938
EUR/USD,20160509 16:43:41.916,1.13932,1.13938
EUR/USD,20160509 16:43:41.992,1.13932,1.13937
EUR/USD,20160509 16:43:42.149,1.13932,1.13937
EUR/USD,20160509 16:43:42.303,1.13932,1.13937
EUR/USD,20160509 16:43:42.306,1.13932,1.13938
EUR/USD,20160509 16:43:42.456,1.13931,1.13936
EUR/USD,20160509 16:43:42.616,1.13931,1.13936
EUR/USD,20160509 16:43:42.698,1.13931,1.13936
EUR/USD,20160509 16:43:42.858,1.13934,1.13937
EUR/USD,20160509 16:43:42.884,1.13933,1.13938
EUR/USD,20160509 16:43:42.952,1.13935,1.13938
EUR/USD,20160509 16:43:42.954,1.13934,1.13938
EUR/USD,20160509 16:43:43.091,1.13934,1.13938
EUR/USD,20160509 16:43:43.120,1.13934,1.13939
EUR/USD,20160509 16:43:43.248,1.13936,1.13939
EUR/USD,20160509 16:43:43.250,1.13937,1.13941
EUR/USD,20160509 16:43:43.251,1.13935,1.13941
EUR/USD,20160509 16:43:43.323,1.13937,1.13941
EUR/USD,20160509 16:43:43.393,1.13936,1.13941
EUR/USD,20160509 16:43:43.394,1.13936,1.1394
EUR/USD,20160509 16:43:43.420,1.13937,1.1394
EUR/USD,20160509 16:43:43.444,1.13937,1.13942
EUR/USD,20160509 16:43:43.569,1.13937,1.13942
EUR/USD,20160509 16:43:43.651,1.13937,1.13941
EUR/USD,20160509 16:43:43.726,1.13937,1.13942
EUR/USD,20160509 16:43:43.818,1.13937,1.13942
EUR/USD,20160509 16:43:43.834,1.13937,1.13941
EUR/USD,20160509 16:43:43.953,1.13937,1.13941
EUR/USD,20160509 16:43:44.227,1.13937,1.13941
EUR/USD,20160509 16:43:44.305,1.13937,1.13941
EUR/USD,20160509 16:43:44.655,1.13937,1.13941
EUR/USD,20160509 16:43:44.773,1.13937,1.13941
EUR/USD,20160509 16:43:45.008,1.13937,1.13941
EUR/USD,20160509 16:43:45.131,1.13937,1.13941
EUR/USD,20160509 16:43:45.244,1.13937,1.13941
EUR/USD,20160509 16:43:45.361,1.13937,1.13941
EUR/USD,20160509 16:43:45.477,1.13937,1.13941
EUR/USD,20160509 16:43:45.835,1.13937,1.13941
EUR/USD,20160509 16:43:45.916,1.13939,1.13941
EUR/USD,20160509 16:43:45.985,1.13939,1.13944
EUR/USD,20160509 16:43:45.995,1.13939,1.13942
EUR/USD,20160509 16:43:46.125,1.13939,1.13942
EUR/USD,20160509 16:43:46.210,1.13941,1.13942
EUR/USD,20160509 16:43:46.330,1.13941,1.13942
EUR/USD,20160509 16:43:46.463,1.13941,1.13942
EUR/USD,20160509 16:43:46.868,1.13941,1.13941
EUR/USD,20160509 16:43:46.920,1.13938,1.13942
EUR/USD,20160509 16:43:47.040,1.13938,1.13942
EUR/USD,20160509 16:43:47.152,1.13938,1.13942
EUR/USD,20160509 16:43:47.268,1.13938,1.13942
EUR/USD,20160509 16:43:48.101,1.13938,1.13942
EUR/USD,20160509 16:43:48.263,1.13938,1.13942
EUR/USD,20160509 16:43:48.684,1.13938,1.13942
EUR/USD,20160509 16:43:49.167,1.13938,1.13942
EUR/USD,20160509 16:43:49.403,1.13938,1.13942
EUR/USD,20160509 16:43:49.643,1.13938,1.13942
EUR/USD,20160509 16:43:49.762,1.13938,1.13942
EUR/USD,20160509 16:43:50.246,1.13938,1.13942
EUR/USD,20160509 16:43:50.378,1.13938,1.13942
EUR/USD,20160509 16:43:50.846,1.13938,1.13942
EUR/USD,20160509 16:43:51.082,1.13938,1.13942
EUR/USD,20160509 16:43:51.207,1.13938,1.13942
EUR/USD,20160509 16:43:51.449,1.13938,1.13942
EUR/USD,20160509 16:43:51.570,1.13938,1.13942
EUR/USD,20160509 16:43:51.702,1.13938,1.13942
EUR/USD,20160509 16:43:51.808,1.13938,1.13942
EUR/USD,20160509 16:43:51.934,1.13938,1.13942
EUR/USD,20160509 16:43:52.067,1.13938,1.13942
EUR/USD,20160509 16:43:52.176,1.13938,1.13942
EUR/USD,20160509 16:43:52.421,1.13938,1.13942
EUR/USD,20160509 16:43:52.659,1.13938,1.13942
EUR/USD,20160509 16:43:53.019,1.13938,1.13942
EUR/USD,20160509 16:43:53.142,1.13938,1.13942
EUR/USD,20160509 16:43:53.259,1.13938,1.13942
EUR/USD,20160509 16:43:53.742,1.13938,1.13942
EUR/USD,20160509 16:43:54.104,1.13938,1.13942
EUR/USD,20160509 16:43:54.267,1.13938,1.13942
EUR/USD,20160509 16:43:54.272,1.13936,1.1394
EUR/USD,20160509 16:43:54.311,1.13936,1.13942
EUR/USD,20160509 16:43:54.326,1.13936,1.13941
EUR/USD,20160509 16:43:54.451,1.13936,1.13941
EUR/USD,20160509 16:43:54.571,1.13936,1.13941
EUR/USD,20160509 16:43:54.703,1.13936,1.13941
EUR/USD,20160509 16:43:54.814,1.13936,1.13941
EUR/USD,20160509 16:43:55.069,1.13936,1.13941
EUR/USD,20160509 16:43:55.300,1.13936,1.13941
EUR/USD,20160509 16:43:55.423,1.13936,1.13941
EUR/USD,20160509 16:43:55.536,1.13936,1.13941
EUR/USD,20160509 16:43:55.909,1.13936,1.13941
EUR/USD,20160509 16:43:56.501,1.13936,1.13941
EUR/USD,20160509 16:43:56.621,1.13936,1.13941
EUR/USD,20160509 16:43:57.256,1.13936,1.13941
EUR/USD,20160509 16:43:57.623,1.13936,1.13941
EUR/USD,20160509 16:43:58.321,1.13936,1.13941
EUR/USD,20160509 16:43:58.684,1.13936,1.13941
EUR/USD,20160509 16:43:58.802,1.13936,1.13941
EUR/USD,20160509 16:43:59.283,1.13936,1.13941
EUR/USD,20160509 16:43:59.436,1.13936,1.13941
EUR/USD,20160509 16:44:00.278,1.13936,1.13941
EUR/USD,20160509 16:44:00.706,1.13936,1.13941
EUR/USD,20160509 16:44:00.943,1.13936,1.13941
EUR/USD,20160509 16:44:01.413,1.13936,1.13941
EUR/USD,20160509 16:44:01.531,1.13936,1.13941
EUR/USD,20160509 16:44:01.680,1.13936,1.13941
EUR/USD,20160509 16:44:02.127,1.13936,1.13941
EUR/USD,20160509 16:44:02.248,1.13936,1.13941
EUR/USD,20160509 16:44:02.417,1.13936,1.13941
EUR/USD,20160509 16:44:03.770,1.13936,1.13941
EUR/USD,20160509 16:44:03.887,1.13936,1.13941
EUR/USD,20160509 16:44:04.050,1.13936,1.13941
EUR/USD,20160509 16:44:04.366,1.13936,1.13941
EUR/USD,20160509 16:44:04.776,1.13936,1.13941
EUR/USD,20160509 16:44:04.998,1.13936,1.13941
EUR/USD,20160509 16:44:05.127,1.13936,1.13941
EUR/USD,20160509 16:44:05.282,1.13936,1.13941
EUR/USD,20160509 16:44:05.283,1.13937,1.13941
EUR/USD,20160509 16:44:05.444,1.13937,1.13941
EUR/USD,20160509 16:44:05.865,1.13937,1.13941
EUR/USD,20160509 16:44:06.709,1.13937,1.13941
EUR/USD,20160509 16:44:06.835,1.13937,1.13941
EUR/USD,20160509 16:44:07.009,1.13937,1.13941
EUR/USD,20160509 16:44:07.285,1.13937,1.13941
EUR/USD,20160509 16:44:07.366,1.13937,1.13941
EUR/USD,20160509 16:44:08.231,1.13938,1.13943
EUR/USD,20160509 16:44:08.374,1.13939,1.13944
EUR/USD,20160509 16:44:08.438,1.13939,1.13944
EUR/USD,20160509 16:44:08.720,1.13939,1.13944
EUR/USD,20160509 16:44:08.785,1.13939,1.13944
EUR/USD,20160509 16:44:08.898,1.13939,1.13944
EUR/USD,20160509 16:44:09.185,1.13939,1.13943
EUR/USD,20160509 16:44:09.208,1.13939,1.13942
EUR/USD,20160509 16:44:09.324,1.13939,1.13942
EUR/USD,20160509 16:44:09.557,1.13939,1.13942
EUR/USD,20160509 16:44:09.833,1.13939,1.13942
EUR/USD,20160509 16:44:09.908,1.13939,1.13942
EUR/USD,20160509 16:44:10.040,1.13939,1.13942
EUR/USD,20160509 16:44:10.264,1.13939,1.13942
EUR/USD,20160509 16:44:10.617,1.13939,1.13942
EUR/USD,20160509 16:44:11.104,1.13939,1.13942
EUR/USD,20160509 16:44:11.222,1.13939,1.13942
EUR/USD,20160509 16:44:12.633,1.13939,1.13943
EUR/USD,20160509 16:44:12.639,1.13939,1.13943
EUR/USD,20160509 16:44:12.640,1.13939,1.13943
EUR/USD,20160509 16:44:12.643,1.13939,1.13943
EUR/USD,20160509 16:44:12.973,1.13939,1.13943
EUR/USD,20160509 16:44:13.212,1.13939,1.13943
EUR/USD,20160509 16:44:13.340,1.13939,1.13943
EUR/USD,20160509 16:44:13.580,1.13939,1.13943
EUR/USD,20160509 16:44:13.727,1.13939,1.13943
EUR/USD,20160509 16:44:13.945,1.13939,1.13943
EUR/USD,20160509 16:44:14.348,1.13939,1.13943
EUR/USD,20160509 16:44:14.350,1.13937,1.13941
EUR/USD,20160509 16:44:14.440,1.13937,1.13941
EUR/USD,20160509 16:44:14.565,1.13937,1.13941
EUR/USD,20160509 16:44:14.706,1.13937,1.13941
EUR/USD,20160509 16:44:15.051,1.13937,1.13941
EUR/USD,20160509 16:44:15.290,1.13937,1.13941
EUR/USD,20160509 16:44:15.415,1.13937,1.13941
EUR/USD,20160509 16:44:16.263,1.13937,1.13941
EUR/USD,20160509 16:44:16.658,1.13937,1.1394
EUR/USD,20160509 16:44:16.698,1.13936,1.1394
EUR/USD,20160509 16:44:16.727,1.13938,1.13941
EUR/USD,20160509 16:44:16.752,1.13937,1.13941
EUR/USD,20160509 16:44:16.872,1.13937,1.13941
EUR/USD,20160509 16:44:16.999,1.13937,1.13941
EUR/USD,20160509 16:44:17.164,1.13937,1.13941
EUR/USD,20160509 16:44:17.234,1.13937,1.13941
EUR/USD,20160509 16:44:17.737,1.13937,1.13941
EUR/USD,20160509 16:44:17.834,1.13937,1.13941
EUR/USD,20160509 16:44:17.954,1.13937,1.13941
EUR/USD,20160509 16:44:18.119,1.13937,1.13941
EUR/USD,20160509 16:44:18.322,1.13937,1.13941
EUR/USD,20160509 16:44:18.555,1.13937,1.13941
EUR/USD,20160509 16:44:18.737,1.13937,1.13941
EUR/USD,20160509 16:44:18.805,1.13937,1.13941
EUR/USD,20160509 16:44:18.931,1.13937,1.13941
EUR/USD,20160509 16:44:19.081,1.13937,1.13941
EUR/USD,20160509 16:44:19.169,1.13937,1.13941
EUR/USD,20160509 16:44:19.295,1.13937,1.13941
EUR/USD,20160509 16:44:19.453,1.13938,1.13941
EUR/USD,20160509 16:44:19.518,1.13939,1.13943
EUR/USD,20160509 16:44:19.639,1.13939,1.13943
EUR/USD,20160509 16:44:19.758,1.13939,1.13943
EUR/USD,20160509 16:44:19.912,1.13939,1.13943
EUR/USD,20160509 16:44:19.996,1.13939,1.13943
EUR/USD,20160509 16:44:20.513,1.13939,1.13943
EUR/USD,20160509 16:44:20.713,1.13939,1.13943
EUR/USD,20160509 16:44:21.545,1.13939,1.13943
EUR/USD,20160509 16:44:21.667,1.13939,1.13942
EUR/USD,20160509 16:44:21.734,1.13939,1.13942
EUR/USD,20160509 16:44:21.968,1.13939,1.13942
EUR/USD,20160509 16:44:22.090,1.13939,1.13942
EUR/USD,20160509 16:44:22.237,1.13939,1.13942
EUR/USD,20160509 16:44:22.453,1.13939,1.13942
EUR/USD,20160509 16:44:22.690,1.13939,1.13942
EUR/USD,20160509 16:44:23.117,1.13939,1.13943
EUR/USD,20160509 16:44:23.236,1.13939,1.13943
EUR/USD,20160509 16:44:23.469,1.13939,1.13943
EUR/USD,20160509 16:44:23.708,1.13939,1.13943
EUR/USD,20160509 16:44:24.294,1.13939,1.13943
EUR/USD,20160509 16:44:24.529,1.13939,1.13943
EUR/USD,20160509 16:44:24.666,1.13939,1.13943
EUR/USD,20160509 16:44:24.766,1.13939,1.13943
EUR/USD,20160509 16:44:25.473,1.13939,1.13943
EUR/USD,20160509 16:44:26.301,1.13939,1.13943
EUR/USD,20160509 16:44:26.521,1.13937,1.13941
EUR/USD,20160509 16:44:26.644,1.13937,1.13941
EUR/USD,20160509 16:44:26.912,1.13937,1.13941
EUR/USD,20160509 16:44:27.118,1.13937,1.13941
EUR/USD,20160509 16:44:27.508,1.13937,1.13941
EUR/USD,20160509 16:44:27.587,1.13937,1.13941
EUR/USD,20160509 16:44:28.528,1.13937,1.13941
EUR/USD,20160509 16:44:28.677,1.13937,1.13941
EUR/USD,20160509 16:44:28.766,1.13937,1.13941
EUR/USD,20160509 16:44:29.354,1.13937,1.13941
EUR/USD,20160509 16:44:29.490,1.13937,1.13941
EUR/USD,20160509 16:44:29.704,1.13937,1.13941
EUR/USD,20160509 16:44:29.934,1.13937,1.13941
EUR/USD,20160509 16:44:30.529,1.13937,1.13941
EUR/USD,20160509 16:44:31.246,1.13937,1.13941
EUR/USD,20160509 16:44:31.733,1.13938,1.13941
EUR/USD,20160509 16:44:31.888,1.13938,1.13941
EUR/USD,20160509 16:44:32.017,1.13938,1.13941
EUR/USD,20160509 16:44:32.273,1.13938,1.13941
EUR/USD,20160509 16:44:32.402,1.13938,1.13941
EUR/USD,20160509 16:44:32.476,1.13939,1.13941
EUR/USD,20160509 16:44:32.647,1.13939,1.13941
EUR/USD,20160509 16:44:32.731,1.13939,1.13941
EUR/USD,20160509 16:44:32.863,1.13939,1.13941
EUR/USD,20160509 16:44:32.987,1.13939,1.13943
EUR/USD,20160509 16:44:33.142,1.13939,1.13943
EUR/USD,20160509 16:44:33.370,1.13939,1.13943
EUR/USD,20160509 16:44:33.501,1.13939,1.13943
EUR/USD,20160509 16:44:33.655,1.13939,1.13943
EUR/USD,20160509 16:44:33.800,1.13939,1.13943
EUR/USD,20160509 16:44:33.897,1.13939,1.13943
EUR/USD,20160509 16:44:34.214,1.13939,1.13943
EUR/USD,20160509 16:44:34.345,1.13939,1.13943
EUR/USD,20160509 16:44:34.464,1.13939,1.13943
EUR/USD,20160509 16:44:34.754,1.13939,1.13943
EUR/USD,20160509 16:44:35.671,1.13939,1.13943
EUR/USD,20160509 16:44:35.821,1.13941,1.13945
EUR/USD,20160509 16:44:35.842,1.13941,1.13946
EUR/USD,20160509 16:44:35.919,1.13944,1.13946
EUR/USD,20160509 16:44:35.959,1.13944,1.13943
EUR/USD,20160509 16:44:35.999,1.13944,1.13945
EUR/USD,20160509 16:44:36.058,1.13944,1.13947
EUR/USD,20160509 16:44:36.197,1.13944,1.13947
EUR/USD,20160509 16:44:36.290,1.13944,1.13947
EUR/USD,20160509 16:44:36.410,1.13944,1.13947
EUR/USD,20160509 16:44:36.534,1.13944,1.13947
EUR/USD,20160509 16:44:36.703,1.13944,1.13947
EUR/USD,20160509 16:44:36.775,1.13944,1.13947
EUR/USD,20160509 16:44:36.897,1.13944,1.13947
EUR/USD,20160509 16:44:37.063,1.13944,1.13947
EUR/USD,20160509 16:44:37.137,1.13944,1.13947
EUR/USD,20160509 16:44:37.502,1.13944,1.13947
EUR/USD,20160509 16:44:37.749,1.13944,1.13947
EUR/USD,20160509 16:44:37.875,1.13944,1.13947
EUR/USD,20160509 16:44:38.027,1.13944,1.13947
EUR/USD,20160509 16:44:38.121,1.13944,1.13947
EUR/USD,20160509 16:44:38.244,1.13944,1.13947
EUR/USD,20160509 16:44:38.370,1.13944,1.13947
EUR/USD,20160509 16:44:38.524,1.13944,1.13947
EUR/USD,20160509 16:44:38.610,1.13944,1.13947
EUR/USD,20160509 16:44:38.732,1.13944,1.13947
EUR/USD,20160509 16:44:39.017,1.13944,1.13947
EUR/USD,20160509 16:44:39.099,1.13944,1.13947
EUR/USD,20160509 16:44:39.361,1.13944,1.13947
EUR/USD,20160509 16:44:39.990,1.13944,1.13947
EUR/USD,20160509 16:44:40.543,1.13944,1.13947
EUR/USD,20160509 16:44:40.903,1.13944,1.13947
EUR/USD,20160509 16:44:41.627,1.13944,1.13947
EUR/USD,20160509 16:44:41.888,1.13944,1.13948
EUR/USD,20160509 16:44:42.048,1.13944,1.13948
EUR/USD,20160509 16:44:42.116,1.13944,1.13948
EUR/USD,20160509 16:44:42.243,1.13944,1.13948
EUR/USD,20160509 16:44:42.372,1.13944,1.13948
EUR/USD,20160509 16:44:42.519,1.13944,1.13948
EUR/USD,20160509 16:44:42.728,1.13944,1.13948
EUR/USD,20160509 16:44:42.999,1.13944,1.13948
EUR/USD,20160509 16:44:43.141,1.13944,1.13948
EUR/USD,20160509 16:44:43.460,1.13944,1.13948
EUR/USD,20160509 16:44:43.596,1.13944,1.13948
EUR/USD,20160509 16:44:43.757,1.13944,1.13948
EUR/USD,20160509 16:44:43.947,1.13944,1.13948
EUR/USD,20160509 16:44:44.068,1.13943,1.13947
EUR/USD,20160509 16:44:44.100,1.13942,1.13947
EUR/USD,20160509 16:44:44.222,1.13942,1.13947
EUR/USD,20160509 16:44:44.386,1.13942,1.13947
EUR/USD,20160509 16:44:44.401,1.13943,1.13948
EUR/USD,20160509 16:44:44.552,1.13943,1.13948
EUR/USD,20160509 16:44:44.554,1.13944,1.13949
EUR/USD,20160509 16:44:44.615,1.13943,1.13949
EUR/USD,20160509 16:44:44.743,1.13943,1.13949
EUR/USD,20160509 16:44:44.861,1.13943,1.13949
EUR/USD,20160509 16:44:45.011,1.13943,1.13949
EUR/USD,20160509 16:44:45.093,1.13943,1.13949
EUR/USD,20160509 16:44:45.214,1.13943,1.13949
EUR/USD,20160509 16:44:45.450,1.13943,1.13949
EUR/USD,20160509 16:44:45.566,1.13943,1.13949
EUR/USD,20160509 16:44:45.797,1.13943,1.13949
EUR/USD,20160509 16:44:45.920,1.13943,1.13949
EUR/USD,20160509 16:44:46.079,1.13943,1.13949
EUR/USD,20160509 16:44:46.869,1.13943,1.13949
EUR/USD,20160509 16:44:48.037,1.13943,1.13949
EUR/USD,20160509 16:44:48.288,1.13943,1.13949
EUR/USD,20160509 16:44:48.432,1.13943,1.13949
EUR/USD,20160509 16:44:48.767,1.13943,1.13949
EUR/USD,20160509 16:44:49.186,1.13945,1.13949
EUR/USD,20160509 16:44:49.354,1.13945,1.13949
EUR/USD,20160509 16:44:49.428,1.13945,1.13949
EUR/USD,20160509 16:44:49.680,1.13943,1.13949
EUR/USD,20160509 16:44:49.761,1.13943,1.13949
EUR/USD,20160509 16:44:50.035,1.13943,1.13949
EUR/USD,20160509 16:44:50.346,1.13943,1.13949
EUR/USD,20160509 16:44:50.469,1.13943,1.13949
EUR/USD,20160509 16:44:51.055,1.13943,1.13949
EUR/USD,20160509 16:44:51.533,1.13943,1.13949
EUR/USD,20160509 16:44:52.649,1.13943,1.13949
EUR/USD,20160509 16:44:53.639,1.13943,1.13949
EUR/USD,20160509 16:44:53.721,1.13943,1.13949
EUR/USD,20160509 16:44:53.842,1.13943,1.13949
EUR/USD,20160509 16:44:53.964,1.13943,1.1395
EUR/USD,20160509 16:44:53.975,1.13943,1.13951
EUR/USD,20160509 16:44:54.013,1.13944,1.13951
EUR/USD,20160509 16:44:54.130,1.13944,1.13951
EUR/USD,20160509 16:44:54.373,1.13944,1.13951
EUR/USD,20160509 16:44:54.485,1.13944,1.1395
EUR/USD,20160509 16:44:54.601,1.13944,1.1395
EUR/USD,20160509 16:44:54.722,1.13944,1.1395
EUR/USD,20160509 16:44:55.313,1.13945,1.1395
EUR/USD,20160509 16:44:55.925,1.13945,1.1395
EUR/USD,20160509 16:44:56.047,1.13945,1.1395
EUR/USD,20160509 16:44:56.376,1.13944,1.1395
EUR/USD,20160509 16:44:57.004,1.13944,1.1395
EUR/USD,20160509 16:44:57.130,1.13944,1.1395
EUR/USD,20160509 16:44:57.646,1.13944,1.1395
EUR/USD,20160509 16:44:58.406,1.13944,1.1395
EUR/USD,20160509 16:44:58.671,1.13944,1.1395
EUR/USD,20160509 16:44:58.905,1.13944,1.1395
EUR/USD,20160509 16:44:59.388,1.13944,1.1395
EUR/USD,20160509 16:44:59.670,1.13945,1.13951
EUR/USD,20160509 16:44:59.795,1.13945,1.13951
EUR/USD,20160509 16:44:59.928,1.13945,1.13951
EUR/USD,20160509 16:45:00.027,1.13945,1.13951
EUR/USD,20160509 16:45:00.155,1.13945,1.13951
EUR/USD,20160509 16:45:00.516,1.13945,1.13951
EUR/USD,20160509 16:45:00.653,1.13945,1.13951
EUR/USD,20160509 16:45:00.756,1.13945,1.13951
EUR/USD,20160509 16:45:01.029,1.13945,1.13951
EUR/USD,20160509 16:45:01.235,1.13945,1.13951
EUR/USD,20160509 16:45:01.717,1.13945,1.13951
EUR/USD,20160509 16:45:02.436,1.13945,1.13951
EUR/USD,20160509 16:45:02.557,1.13945,1.13951
EUR/USD,20160509 16:45:02.798,1.13945,1.13951
EUR/USD,20160509 16:45:03.797,1.13945,1.13951
EUR/USD,20160509 16:45:04.027,1.13945,1.13951
EUR/USD,20160509 16:45:04.346,1.13945,1.13951
EUR/USD,20160509 16:45:05.419,1.13945,1.13951
EUR/USD,20160509 16:45:05.754,1.13945,1.13951
EUR/USD,20160509 16:45:05.815,1.13946,1.1395
EUR/USD,20160509 16:45:05.979,1.13946,1.1395
EUR/USD,20160509 16:45:06.054,1.13946,1.1395
EUR/USD,20160509 16:45:06.177,1.13946,1.1395
EUR/USD,20160509 16:45:06.410,1.13946,1.1395
EUR/USD,20160509 16:45:06.421,1.13944,1.13949
EUR/USD,20160509 16:45:06.482,1.13944,1.13948
EUR/USD,20160509 16:45:06.483,1.13944,1.13949
EUR/USD,20160509 16:45:06.574,1.13944,1.13949
EUR/USD,20160509 16:45:06.814,1.13944,1.13949
EUR/USD,20160509 16:45:07.534,1.13944,1.13949
EUR/USD,20160509 16:45:07.884,1.13944,1.13949
EUR/USD,20160509 16:45:08.039,1.13944,1.13949
EUR/USD,20160509 16:45:08.512,1.13944,1.13949
EUR/USD,20160509 16:45:08.726,1.13944,1.13949
EUR/USD,20160509 16:45:08.866,1.13944,1.13949
EUR/USD,20160509 16:45:09.278,1.13944,1.13949
EUR/USD,20160509 16:45:09.368,1.13944,1.13949
EUR/USD,20160509 16:45:09.742,1.13944,1.13949
EUR/USD,20160509 16:45:10.088,1.13944,1.13949
EUR/USD,20160509 16:45:10.217,1.13944,1.13949
EUR/USD,20160509 16:45:10.333,1.13944,1.13949
EUR/USD,20160509 16:45:11.036,1.13944,1.13949
EUR/USD,20160509 16:45:12.099,1.13944,1.13949
EUR/USD,20160509 16:45:12.968,1.13944,1.13949
EUR/USD,20160509 16:45:13.058,1.13944,1.13949
EUR/USD,20160509 16:45:13.297,1.13944,1.13949
EUR/USD,20160509 16:45:13.676,1.13944,1.13949
EUR/USD,20160509 16:45:13.797,1.13944,1.13949
EUR/USD,20160509 16:45:14.075,1.13944,1.13948
EUR/USD,20160509 16:45:14.211,1.13943,1.13948
EUR/USD,20160509 16:45:14.354,1.13943,1.13948
EUR/USD,20160509 16:45:14.452,1.13943,1.13948
EUR/USD,20160509 16:45:15.426,1.13943,1.13948
EUR/USD,20160509 16:45:17.028,1.13943,1.13948
EUR/USD,20160509 16:45:17.071,1.13943,1.13947
EUR/USD,20160509 16:45:17.197,1.13943,1.13947
EUR/USD,20160509 16:45:17.331,1.13943,1.13947
EUR/USD,20160509 16:45:17.483,1.13943,1.13947
EUR/USD,20160509 16:45:17.565,1.13943,1.13947
EUR/USD,20160509 16:45:18.323,1.13943,1.13947
EUR/USD,20160509 16:45:18.405,1.13943,1.13947
EUR/USD,20160509 16:45:18.768,1.13943,1.13947
EUR/USD,20160509 16:45:19.137,1.13943,1.13947
EUR/USD,20160509 16:45:19.263,1.13943,1.13947
EUR/USD,20160509 16:45:19.436,1.13943,1.13947
EUR/USD,20160509 16:45:19.746,1.13943,1.13947
EUR/USD,20160509 16:45:22.095,1.13943,1.13947
EUR/USD,20160509 16:45:22.230,1.13943,1.13947
EUR/USD,20160509 16:45:22.278,1.13943,1.13948
EUR/USD,20160509 16:45:22.330,1.13942,1.13948
EUR/USD,20160509 16:45:22.477,1.13944,1.13948
EUR/USD,20160509 16:45:22.621,1.13944,1.13948
EUR/USD,20160509 16:45:23.078,1.13944,1.13948
EUR/USD,20160509 16:45:23.752,1.13944,1.13948
EUR/USD,20160509 16:45:23.964,1.13944,1.13948
EUR/USD,20160509 16:45:24.088,1.13944,1.13948
EUR/USD,20160509 16:45:24.335,1.13944,1.13948
EUR/USD,20160509 16:45:24.698,1.13944,1.13948
EUR/USD,20160509 16:45:25.146,1.13942,1.13948
EUR/USD,20160509 16:45:25.257,1.13942,1.13948
EUR/USD,20160509 16:45:25.339,1.13943,1.13948
EUR/USD,20160509 16:45:26.302,1.13943,1.13948
EUR/USD,20160509 16:45:26.406,1.13943,1.13948
EUR/USD,20160509 16:45:26.664,1.13943,1.13947
EUR/USD,20160509 16:45:26.685,1.13942,1.13947
EUR/USD,20160509 16:45:26.822,1.13942,1.13947
EUR/USD,20160509 16:45:26.969,1.13942,1.13947
EUR/USD,20160509 16:45:27.056,1.13942,1.13947
EUR/USD,20160509 16:45:27.177,1.13942,1.13947
EUR/USD,20160509 16:45:27.310,1.13942,1.13947
EUR/USD,20160509 16:45:27.671,1.13942,1.13947
EUR/USD,20160509 16:45:27.769,1.13942,1.13947
EUR/USD,20160509 16:45:27.890,1.13942,1.13947
EUR/USD,20160509 16:45:28.017,1.13942,1.13947
EUR/USD,20160509 16:45:28.126,1.13942,1.13947
EUR/USD,20160509 16:45:28.361,1.13942,1.13947
EUR/USD,20160509 16:45:28.713,1.13942,1.13947
EUR/USD,20160509 16:45:29.175,1.13942,1.13947
EUR/USD,20160509 16:45:29.293,1.13942,1.13947
EUR/USD,20160509 16:45:30.180,1.13942,1.13947
EUR/USD,20160509 16:45:30.600,1.13942,1.13947
EUR/USD,20160509 16:45:31.070,1.13942,1.13947
EUR/USD,20160509 16:45:31.186,1.13942,1.13947
EUR/USD,20160509 16:45:32.366,1.13942,1.13947
EUR/USD,20160509 16:45:32.840,1.13942,1.13947
EUR/USD,20160509 16:45:33.446,1.13942,1.13947
EUR/USD,20160509 16:45:33.597,1.13942,1.13947
EUR/USD,20160509 16:45:33.732,1.13942,1.13948
EUR/USD,20160509 16:45:33.874,1.13942,1.13948
EUR/USD,20160509 16:45:33.947,1.13942,1.13948
EUR/USD,20160509 16:45:34.067,1.13943,1.13948
EUR/USD,20160509 16:45:34.197,1.13942,1.13948
EUR/USD,20160509 16:45:34.270,1.13942,1.13948
EUR/USD,20160509 16:45:34.389,1.13942,1.13948
EUR/USD,20160509 16:45:34.555,1.13942,1.13948
EUR/USD,20160509 16:45:34.577,1.13943,1.13948
EUR/USD,20160509 16:45:34.662,1.13942,1.13948
EUR/USD,20160509 16:45:34.785,1.13942,1.13948
EUR/USD,20160509 16:45:34.903,1.13942,1.13948
EUR/USD,20160509 16:45:35.638,1.13942,1.13948
EUR/USD,20160509 16:45:36.255,1.13942,1.13948
EUR/USD,20160509 16:45:36.373,1.13943,1.13948
EUR/USD,20160509 16:45:36.458,1.13943,1.13948
EUR/USD,20160509 16:45:36.876,1.13943,1.13948
EUR/USD,20160509 16:45:37.443,1.13943,1.13948
EUR/USD,20160509 16:45:37.849,1.13943,1.13948
EUR/USD,20160509 16:45:38.551,1.13943,1.13948
EUR/USD,20160509 16:45:38.685,1.13943,1.13948
EUR/USD,20160509 16:45:38.791,1.13943,1.13948
EUR/USD,20160509 16:45:39.435,1.13943,1.13948
EUR/USD,20160509 16:45:39.647,1.13943,1.13948
EUR/USD,20160509 16:45:39.754,1.13943,1.13948
EUR/USD,20160509 16:45:39.834,1.13943,1.13947
EUR/USD,20160509 16:45:39.838,1.13943,1.13946
EUR/USD,20160509 16:45:39.874,1.13942,1.13946
EUR/USD,20160509 16:45:40.005,1.13942,1.13946
EUR/USD,20160509 16:45:40.121,1.13942,1.13947
EUR/USD,20160509 16:45:40.392,1.13942,1.13947
EUR/USD,20160509 16:45:40.399,1.13942,1.13947
EUR/USD,20160509 16:45:40.600,1.13942,1.13947
EUR/USD,20160509 16:45:41.357,1.13942,1.13947
EUR/USD,20160509 16:45:41.560,1.13942,1.13947
EUR/USD,20160509 16:45:41.678,1.13942,1.13947
EUR/USD,20160509 16:45:41.797,1.13942,1.13947
EUR/USD,20160509 16:45:41.922,1.13942,1.13947
EUR/USD,20160509 16:45:42.295,1.13942,1.13947
EUR/USD,20160509 16:45:42.860,1.13942,1.13947
EUR/USD,20160509 16:45:43.104,1.13942,1.13947
EUR/USD,20160509 16:45:43.700,1.13942,1.13947
EUR/USD,20160509 16:45:44.305,1.13942,1.13947
EUR/USD,20160509 16:45:45.267,1.13942,1.13947
EUR/USD,20160509 16:45:45.565,1.13942,1.13947
EUR/USD,20160509 16:45:46.356,1.13942,1.13947
EUR/USD,20160509 16:45:47.333,1.13942,1.13947
EUR/USD,20160509 16:45:47.744,1.13942,1.13947
EUR/USD,20160509 16:45:47.872,1.13942,1.13947
EUR/USD,20160509 16:45:48.031,1.13941,1.13947
EUR/USD,20160509 16:45:48.134,1.13942,1.13947
EUR/USD,20160509 16:45:48.189,1.13941,1.13947
EUR/USD,20160509 16:45:48.241,1.1394,1.13947
EUR/USD,20160509 16:45:48.276,1.13942,1.13947
EUR/USD,20160509 16:45:48.396,1.13942,1.13947
EUR/USD,20160509 16:45:48.549,1.13942,1.13947
EUR/USD,20160509 16:45:49.030,1.13942,1.13947
EUR/USD,20160509 16:45:49.031,1.13942,1.13945
EUR/USD,20160509 16:45:49.033,1.13942,1.13945
EUR/USD,20160509 16:45:49.034,1.1394,1.13946
EUR/USD,20160509 16:45:49.035,1.1394,1.13945
EUR/USD,20160509 16:45:49.053,1.1394,1.13947
EUR/USD,20160509 16:45:49.129,1.13941,1.13947
EUR/USD,20160509 16:45:49.201,1.13941,1.13947
EUR/USD,20160509 16:45:49.318,1.13941,1.13947
EUR/USD,20160509 16:45:49.487,1.13941,1.13947
EUR/USD,20160509 16:45:49.817,1.13941,1.13946
EUR/USD,20160509 16:45:49.932,1.13941,1.13946
EUR/USD,20160509 16:45:50.093,1.13941,1.13946
EUR/USD,20160509 16:45:50.168,1.13941,1.13946
EUR/USD,20160509 16:45:50.355,1.13941,1.13946
EUR/USD,20160509 16:45:50.409,1.13941,1.13946
EUR/USD,20160509 16:45:50.557,1.13941,1.13946
EUR/USD,20160509 16:45:50.640,1.13941,1.13946
EUR/USD,20160509 16:45:50.758,1.13941,1.13946
EUR/USD,20160509 16:45:50.873,1.13941,1.13946
EUR/USD,20160509 16:45:50.992,1.13941,1.13946
EUR/USD,20160509 16:45:51.337,1.13941,1.13946
EUR/USD,20160509 16:45:52.028,1.13941,1.13945
EUR/USD,20160509 16:45:52.038,1.13941,1.13944
EUR/USD,20160509 16:45:52.099,1.13941,1.13945
EUR/USD,20160509 16:45:52.167,1.13944,1.13946
EUR/USD,20160509 16:45:52.178,1.13943,1.13946
EUR/USD,20160509 16:45:52.242,1.13941,1.13946
EUR/USD,20160509 16:45:52.382,1.13942,1.13946
EUR/USD,20160509 16:45:52.420,1.13942,1.13947
EUR/USD,20160509 16:45:52.568,1.13942,1.13947
EUR/USD,20160509 16:45:53.130,1.13942,1.13946
EUR/USD,20160509 16:45:53.251,1.13942,1.13945
EUR/USD,20160509 16:45:53.279,1.13942,1.13944
EUR/USD,20160509 16:45:53.353,1.13942,1.13945
EUR/USD,20160509 16:45:53.356,1.13942,1.13946
EUR/USD,20160509 16:45:53.497,1.13942,1.13946
EUR/USD,20160509 16:45:53.630,1.13942,1.13946
EUR/USD,20160509 16:45:53.780,1.13942,1.13946
EUR/USD,20160509 16:45:53.874,1.13942,1.13946
EUR/USD,20160509 16:45:53.993,1.13942,1.13946
EUR/USD,20160509 16:45:54.111,1.13942,1.13946
EUR/USD,20160509 16:45:54.189,1.13942,1.13945
EUR/USD,20160509 16:45:54.308,1.13942,1.13945
EUR/USD,20160509 16:45:54.432,1.13942,1.13945
EUR/USD,20160509 16:45:54.768,1.13942,1.13944
EUR/USD,20160509 16:45:54.779,1.13942,1.13945
EUR/USD,20160509 16:45:54.904,1.13942,1.13945
EUR/USD,20160509 16:45:55.030,1.13942,1.13945
EUR/USD,20160509 16:45:55.190,1.13942,1.13945
EUR/USD,20160509 16:45:55.276,1.13942,1.13945
EUR/USD,20160509 16:45:55.762,1.13942,1.13945
EUR/USD,20160509 16:45:56.033,1.13942,1.13945
EUR/USD,20160509 16:45:56.128,1.13942,1.13945
EUR/USD,20160509 16:45:56.254,1.13942,1.13945
EUR/USD,20160509 16:45:56.566,1.13942,1.13944
EUR/USD,20160509 16:45:56.585,1.13942,1.13945
EUR/USD,20160509 16:45:56.726,1.13942,1.13945
EUR/USD,20160509 16:45:56.805,1.13942,1.13944
EUR/USD,20160509 16:45:56.816,1.13942,1.13943
EUR/USD,20160509 16:45:56.844,1.13942,1.13944
EUR/USD,20160509 16:45:56.937,1.1394,1.13944
EUR/USD,20160509 16:45:56.938,1.13939,1.13944
EUR/USD,20160509 16:45:56.949,1.13939,1.13945
EUR/USD,20160509 16:45:57.065,1.13941,1.13945
EUR/USD,20160509 16:45:57.113,1.13941,1.13946
EUR/USD,20160509 16:45:57.128,1.13942,1.13946
EUR/USD,20160509 16:45:57.381,1.13942,1.13946
EUR/USD,20160509 16:45:57.626,1.13942,1.13946
EUR/USD,20160509 16:45:57.886,1.13942,1.13947
EUR/USD,20160509 16:45:58.011,1.13942,1.13947
EUR/USD,20160509 16:45:58.047,1.13942,1.13946
EUR/USD,20160509 16:45:58.172,1.13942,1.13946
EUR/USD,20160509 16:45:58.682,1.13942,1.13946
EUR/USD,20160509 16:45:58.906,1.13942,1.13946
EUR/USD,20160509 16:45:59.203,1.13942,1.13946
EUR/USD,20160509 16:45:59.389,1.13942,1.13946
EUR/USD,20160509 16:45:59.649,1.13942,1.13946
EUR/USD,20160509 16:45:59.898,1.13942,1.13946
EUR/USD,20160509 16:46:00.666,1.13942,1.13946
EUR/USD,20160509 16:46:00.754,1.13942,1.13946
EUR/USD,20160509 16:46:01.001,1.13942,1.13946
EUR/USD,20160509 16:46:01.507,1.13942,1.13947
EUR/USD,20160509 16:46:01.628,1.13942,1.13947
EUR/USD,20160509 16:46:02.586,1.13942,1.13947
EUR/USD,20160509 16:46:02.701,1.13942,1.13947
EUR/USD,20160509 16:46:02.955,1.13942,1.13947
EUR/USD,20160509 16:46:03.117,1.13942,1.13946
EUR/USD,20160509 16:46:03.200,1.13942,1.13946
EUR/USD,20160509 16:46:03.289,1.13942,1.13947
EUR/USD,20160509 16:46:03.434,1.13942,1.13947
EUR/USD,20160509 16:46:03.539,1.13942,1.13947
EUR/USD,20160509 16:46:03.677,1.13942,1.13947
EUR/USD,20160509 16:46:03.798,1.13941,1.13947
EUR/USD,20160509 16:46:03.919,1.13941,1.13947
EUR/USD,20160509 16:46:04.090,1.13941,1.13947
EUR/USD,20160509 16:46:04.288,1.13941,1.13947
EUR/USD,20160509 16:46:04.420,1.13941,1.13947
EUR/USD,20160509 16:46:04.522,1.13942,1.13947
EUR/USD,20160509 16:46:04.644,1.13942,1.13947
EUR/USD,20160509 16:46:04.701,1.13941,1.13945
EUR/USD,20160509 16:46:04.773,1.13941,1.13945
EUR/USD,20160509 16:46:04.774,1.13941,1.13946
EUR/USD,20160509 16:46:04.931,1.13941,1.13946
EUR/USD,20160509 16:46:04.932,1.1394,1.13946
EUR/USD,20160509 16:46:04.960,1.13942,1.13946
EUR/USD,20160509 16:46:05.014,1.1394,1.13946
EUR/USD,20160509 16:46:05.133,1.1394,1.13946
EUR/USD,20160509 16:46:05.168,1.13942,1.13946
EUR/USD,20160509 16:46:05.423,1.13942,1.13946
EUR/USD,20160509 16:46:05.532,1.13942,1.13946
EUR/USD,20160509 16:46:05.612,1.1394,1.13946
EUR/USD,20160509 16:46:05.720,1.1394,1.13946
EUR/USD,20160509 16:46:05.825,1.13941,1.13946
EUR/USD,20160509 16:46:05.914,1.13941,1.13946
EUR/USD,20160509 16:46:06.003,1.13942,1.13946
EUR/USD,20160509 16:46:06.014,1.13942,1.13947
EUR/USD,20160509 16:46:06.150,1.13942,1.13947
EUR/USD,20160509 16:46:06.378,1.13942,1.13947
EUR/USD,20160509 16:46:06.623,1.13942,1.13947
EUR/USD,20160509 16:46:07.085,1.13941,1.13947
EUR/USD,20160509 16:46:07.242,1.13941,1.13947
EUR/USD,20160509 16:46:07.386,1.13941,1.13947
EUR/USD,20160509 16:46:07.467,1.13941,1.13947
EUR/USD,20160509 16:46:07.601,1.13941,1.13947
EUR/USD,20160509 16:46:07.766,1.13941,1.13947
EUR/USD,20160509 16:46:08.214,1.13941,1.13947
EUR/USD,20160509 16:46:08.428,1.13942,1.13947
EUR/USD,20160509 16:46:08.524,1.13942,1.13947
EUR/USD,20160509 16:46:08.638,1.13942,1.13947
EUR/USD,20160509 16:46:08.784,1.13942,1.13947
EUR/USD,20160509 16:46:09.007,1.13942,1.13947
EUR/USD,20160509 16:46:09.186,1.13942,1.13947
EUR/USD,20160509 16:46:09.337,1.13942,1.13947
EUR/USD,20160509 16:46:09.434,1.13942,1.13947
EUR/USD,20160509 16:46:09.556,1.13942,1.13947
EUR/USD,20160509 16:46:09.674,1.13942,1.13947
EUR/USD,20160509 16:46:09.839,1.13942,1.13947
EUR/USD,20160509 16:46:09.854,1.13941,1.13947
EUR/USD,20160509 16:46:10.020,1.13941,1.13947
EUR/USD,20160509 16:46:10.022,1.13941,1.13946
EUR/USD,20160509 16:46:10.065,1.13942,1.13946
EUR/USD,20160509 16:46:10.106,1.13941,1.13946
EUR/USD,20160509 16:46:10.226,1.13941,1.13946
EUR/USD,20160509 16:46:10.239,1.13942,1.13946
EUR/USD,20160509 16:46:10.475,1.13942,1.13946
EUR/USD,20160509 16:46:10.595,1.13942,1.13946
EUR/USD,20160509 16:46:10.710,1.13942,1.13946
EUR/USD,20160509 16:46:11.061,1.13942,1.13946
EUR/USD,20160509 16:46:11.215,1.13942,1.13946
EUR/USD,20160509 16:46:11.297,1.13942,1.13946
EUR/USD,20160509 16:46:11.663,1.13942,1.13946
EUR/USD,20160509 16:46:11.730,1.13944,1.13946
EUR/USD,20160509 16:46:11.883,1.13944,1.13946
EUR/USD,20160509 16:46:12.082,1.13944,1.13946
EUR/USD,20160509 16:46:12.320,1.13944,1.13946
EUR/USD,20160509 16:46:12.786,1.13944,1.13946
EUR/USD,20160509 16:46:13.027,1.13944,1.13946
EUR/USD,20160509 16:46:13.125,1.13944,1.13945
EUR/USD,20160509 16:46:13.269,1.13944,1.13945
EUR/USD,20160509 16:46:13.405,1.13944,1.13945
EUR/USD,20160509 16:46:13.640,1.13944,1.13945
EUR/USD,20160509 16:46:13.760,1.13944,1.13945
EUR/USD,20160509 16:46:13.899,1.13944,1.13945
EUR/USD,20160509 16:46:13.999,1.13944,1.13945
EUR/USD,20160509 16:46:14.401,1.13944,1.13945
EUR/USD,20160509 16:46:14.479,1.13944,1.13944
EUR/USD,20160509 16:46:14.598,1.13944,1.13944
EUR/USD,20160509 16:46:14.725,1.13944,1.13944
EUR/USD,20160509 16:46:14.949,1.13944,1.13944
EUR/USD,20160509 16:46:15.085,1.13944,1.13944
EUR/USD,20160509 16:46:15.245,1.13944,1.13944
EUR/USD,20160509 16:46:15.302,1.13944,1.13944
EUR/USD,20160509 16:46:15.542,1.13944,1.13944
EUR/USD,20160509 16:46:15.795,1.13944,1.13944
EUR/USD,20160509 16:46:15.891,1.13944,1.13944
EUR/USD,20160509 16:46:15.973,1.13944,1.13945
EUR/USD,20160509 16:46:16.012,1.13944,1.13944
EUR/USD,20160509 16:46:16.026,1.13941,1.13943
EUR/USD,20160509 16:46:16.125,1.13939,1.13944
EUR/USD,20160509 16:46:16.263,1.13939,1.13942
EUR/USD,20160509 16:46:16.281,1.13939,1.13943
EUR/USD,20160509 16:46:16.404,1.13939,1.13942
EUR/USD,20160509 16:46:16.407,1.13939,1.13944
EUR/USD,20160509 16:46:16.578,1.13939,1.13944
EUR/USD,20160509 16:46:16.661,1.13939,1.13944
EUR/USD,20160509 16:46:16.809,1.13939,1.13944
EUR/USD,20160509 16:46:16.960,1.13939,1.13944
EUR/USD,20160509 16:46:17.086,1.13939,1.13944
EUR/USD,20160509 16:46:17.213,1.13939,1.13944
EUR/USD,20160509 16:46:17.361,1.13939,1.13944
EUR/USD,20160509 16:46:17.722,1.13939,1.13944
EUR/USD,20160509 16:46:18.208,1.13939,1.13944
EUR/USD,20160509 16:46:18.706,1.13939,1.13944
EUR/USD,20160509 16:46:19.370,1.13939,1.13944
EUR/USD,20160509 16:46:19.448,1.13939,1.13944
EUR/USD,20160509 16:46:19.467,1.13939,1.13943
EUR/USD,20160509 16:46:19.591,1.13939,1.13943
EUR/USD,20160509 16:46:19.627,1.13939,1.13944
EUR/USD,20160509 16:46:19.751,1.13939,1.13944
EUR/USD,20160509 16:46:19.871,1.13939,1.13944
EUR/USD,20160509 16:46:20.028,1.13939,1.13944
EUR/USD,20160509 16:46:20.339,1.13939,1.13944
EUR/USD,20160509 16:46:20.345,1.13939,1.13944
EUR/USD,20160509 16:46:20.721,1.13939,1.13944
EUR/USD,20160509 16:46:20.967,1.13939,1.13944
EUR/USD,20160509 16:46:21.450,1.13939,1.13944
EUR/USD,20160509 16:46:22.179,1.13939,1.13944
EUR/USD,20160509 16:46:22.336,1.13939,1.13944
EUR/USD,20160509 16:46:22.425,1.13939,1.13944
EUR/USD,20160509 16:46:22.550,1.13939,1.13944
EUR/USD,20160509 16:46:23.065,1.13939,1.13944
EUR/USD,20160509 16:46:23.146,1.13939,1.13944
EUR/USD,20160509 16:46:23.273,1.13939,1.13944
EUR/USD,20160509 16:46:23.428,1.13939,1.13944
EUR/USD,20160509 16:46:23.628,1.13939,1.13945
EUR/USD,20160509 16:46:23.778,1.13939,1.13945
EUR/USD,20160509 16:46:24.351,1.13939,1.13945
EUR/USD,20160509 16:46:24.514,1.13939,1.13945
EUR/USD,20160509 16:46:24.589,1.13939,1.13945
EUR/USD,20160509 16:46:24.722,1.13939,1.13945
EUR/USD,20160509 16:46:24.945,1.13939,1.13945
EUR/USD,20160509 16:46:25.436,1.13939,1.13945
EUR/USD,20160509 16:46:25.548,1.13939,1.13945
EUR/USD,20160509 16:46:25.684,1.13939,1.13945
EUR/USD,20160509 16:46:25.807,1.13939,1.13945
EUR/USD,20160509 16:46:25.917,1.1394,1.13945
EUR/USD,20160509 16:46:26.084,1.1394,1.13945
EUR/USD,20160509 16:46:26.162,1.1394,1.13945
EUR/USD,20160509 16:46:26.275,1.1394,1.13945
EUR/USD,20160509 16:46:26.415,1.1394,1.13945
EUR/USD,20160509 16:46:26.762,1.1394,1.13945
EUR/USD,20160509 16:46:26.879,1.1394,1.13945
EUR/USD,20160509 16:46:26.954,1.13939,1.13945
EUR/USD,20160509 16:46:27.103,1.13939,1.13945
EUR/USD,20160509 16:46:27.334,1.13941,1.13946
EUR/USD,20160509 16:46:27.457,1.13941,1.13946
EUR/USD,20160509 16:46:28.299,1.13941,1.13946
EUR/USD,20160509 16:46:28.654,1.13941,1.13946
EUR/USD,20160509 16:46:29.167,1.13941,1.13946
EUR/USD,20160509 16:46:29.168,1.13941,1.13944
EUR/USD,20160509 16:46:29.208,1.1394,1.13944
EUR/USD,20160509 16:46:29.325,1.1394,1.13944
EUR/USD,20160509 16:46:29.460,1.1394,1.13944
EUR/USD,20160509 16:46:29.568,1.1394,1.13944
EUR/USD,20160509 16:46:29.693,1.1394,1.13944
EUR/USD,20160509 16:46:29.806,1.13941,1.13944
EUR/USD,20160509 16:46:29.875,1.13941,1.13944
EUR/USD,20160509 16:46:29.999,1.13941,1.13944
EUR/USD,20160509 16:46:30.143,1.13941,1.13944
EUR/USD,20160509 16:46:30.238,1.13941,1.13944
EUR/USD,20160509 16:46:30.357,1.13941,1.13944
EUR/USD,20160509 16:46:31.197,1.13941,1.13944
EUR/USD,20160509 16:46:31.323,1.13941,1.13944
EUR/USD,20160509 16:46:31.441,1.13941,1.13944
EUR/USD,20160509 16:46:31.560,1.13941,1.13944
EUR/USD,20160509 16:46:31.736,1.13941,1.13944
EUR/USD,20160509 16:46:31.850,1.13941,1.13944
EUR/USD,20160509 16:46:31.968,1.13941,1.13944
EUR/USD,20160509 16:46:32.088,1.13941,1.13944
EUR/USD,20160509 16:46:32.241,1.13941,1.13944
EUR/USD,20160509 16:46:32.330,1.13941,1.13944
EUR/USD,20160509 16:46:32.450,1.13941,1.13944
EUR/USD,20160509 16:46:32.620,1.13941,1.13944
EUR/USD,20160509 16:46:32.699,1.13942,1.13945
EUR/USD,20160509 16:46:32.759,1.13941,1.13944
EUR/USD,20160509 16:46:32.761,1.13939,1.13944
EUR/USD,20160509 16:46:32.905,1.13939,1.13944
EUR/USD,20160509 16:46:32.971,1.13939,1.13944
EUR/USD,20160509 16:46:32.996,1.1394,1.13944
EUR/USD,20160509 16:46:33.068,1.13939,1.13944
EUR/USD,20160509 16:46:33.230,1.13939,1.13944
EUR/USD,20160509 16:46:33.231,1.1394,1.13944
EUR/USD,20160509 16:46:33.334,1.1394,1.13944
EUR/USD,20160509 16:46:33.687,1.1394,1.13944
EUR/USD,20160509 16:46:33.805,1.1394,1.13944
EUR/USD,20160509 16:46:34.388,1.1394,1.13944
EUR/USD,20160509 16:46:34.650,1.1394,1.13944
EUR/USD,20160509 16:46:34.838,1.13942,1.13944
EUR/USD,20160509 16:46:34.909,1.13941,1.13944
EUR/USD,20160509 16:46:34.968,1.13944,1.13946
EUR/USD,20160509 16:46:34.970,1.13944,1.13947
EUR/USD,20160509 16:46:35.102,1.13944,1.13948
EUR/USD,20160509 16:46:35.134,1.13944,1.13947
EUR/USD,20160509 16:46:35.266,1.13944,1.13947
EUR/USD,20160509 16:46:35.322,1.13941,1.13946
EUR/USD,20160509 16:46:35.356,1.13942,1.13946
EUR/USD,20160509 16:46:35.417,1.13941,1.13946
EUR/USD,20160509 16:46:35.485,1.13942,1.13946
EUR/USD,20160509 16:46:35.598,1.13942,1.13946
EUR/USD,20160509 16:46:35.758,1.13942,1.13946
EUR/USD,20160509 16:46:35.829,1.13942,1.13946
EUR/USD,20160509 16:46:36.305,1.13942,1.13946
EUR/USD,20160509 16:46:36.455,1.13942,1.13946
EUR/USD,20160509 16:46:36.670,1.13942,1.13946
EUR/USD,20160509 16:46:36.821,1.13942,1.13946
EUR/USD,20160509 16:46:36.913,1.13942,1.13946
EUR/USD,20160509 16:46:37.036,1.13942,1.13946
EUR/USD,20160509 16:46:38.110,1.13942,1.13946
EUR/USD,20160509 16:46:38.712,1.13942,1.13946
EUR/USD,20160509 16:46:38.839,1.13942,1.13946
EUR/USD,20160509 16:46:38.960,1.13942,1.13946
EUR/USD,20160509 16:46:39.342,1.13942,1.13946
EUR/USD,20160509 16:46:41.126,1.13942,1.13946
EUR/USD,20160509 16:46:41.360,1.13942,1.13946
EUR/USD,20160509 16:46:42.353,1.13942,1.13946
EUR/USD,20160509 16:46:43.486,1.13943,1.13949
EUR/USD,20160509 16:46:43.634,1.13943,1.13949
EUR/USD,20160509 16:46:43.709,1.13943,1.13949
EUR/USD,20160509 16:46:43.830,1.13943,1.13949
EUR/USD,20160509 16:46:43.951,1.13943,1.13949
EUR/USD,20160509 16:46:43.961,1.13944,1.13949
EUR/USD,20160509 16:46:44.108,1.13943,1.13949
EUR/USD,20160509 16:46:44.195,1.13943,1.13949
EUR/USD,20160509 16:46:44.234,1.13944,1.13949
EUR/USD,20160509 16:46:44.319,1.13944,1.13948
EUR/USD,20160509 16:46:44.444,1.13944,1.13948
EUR/USD,20160509 16:46:44.688,1.13944,1.13948
EUR/USD,20160509 16:46:44.774,1.13944,1.13949
EUR/USD,20160509 16:46:44.838,1.13944,1.13949
EUR/USD,20160509 16:46:44.959,1.13944,1.13949
EUR/USD,20160509 16:46:45.115,1.13944,1.13949
EUR/USD,20160509 16:46:45.209,1.13944,1.13949
EUR/USD,20160509 16:46:45.330,1.13944,1.13949
EUR/USD,20160509 16:46:46.171,1.13944,1.13949
EUR/USD,20160509 16:46:46.532,1.13944,1.13949
EUR/USD,20160509 16:46:46.653,1.13944,1.13949
EUR/USD,20160509 16:46:47.128,1.13944,1.13949
EUR/USD,20160509 16:46:47.247,1.13944,1.13949
EUR/USD,20160509 16:46:47.378,1.13944,1.13949
EUR/USD,20160509 16:46:47.563,1.13944,1.13948
EUR/USD,20160509 16:46:47.620,1.13944,1.13947
EUR/USD,20160509 16:46:47.750,1.13944,1.13947
EUR/USD,20160509 16:46:47.876,1.13944,1.13947
EUR/USD,20160509 16:46:47.990,1.13944,1.13947
EUR/USD,20160509 16:46:48.258,1.13944,1.13947
EUR/USD,20160509 16:46:48.714,1.13944,1.13947
EUR/USD,20160509 16:46:48.842,1.13944,1.13947
EUR/USD,20160509 16:46:48.969,1.13944,1.13947
EUR/USD,20160509 16:46:49.081,1.13944,1.13947
EUR/USD,20160509 16:46:49.326,1.13944,1.13947
EUR/USD,20160509 16:46:49.686,1.13944,1.13947
EUR/USD,20160509 16:46:50.030,1.13944,1.13947
EUR/USD,20160509 16:46:50.407,1.13944,1.13947
EUR/USD,20160509 16:46:50.619,1.13944,1.13947
EUR/USD,20160509 16:46:51.652,1.13944,1.13946
EUR/USD,20160509 16:46:51.774,1.13942,1.13946
EUR/USD,20160509 16:46:52.246,1.13942,1.13946
EUR/USD,20160509 16:46:53.657,1.13942,1.13947
EUR/USD,20160509 16:46:53.817,1.13942,1.13947
EUR/USD,20160509 16:46:53.868,1.13943,1.13947
EUR/USD,20160509 16:46:54.408,1.13943,1.13947
EUR/USD,20160509 16:46:54.715,1.13943,1.13947
EUR/USD,20160509 16:46:55.002,1.13943,1.13947
EUR/USD,20160509 16:46:55.114,1.13943,1.13947
EUR/USD,20160509 16:46:55.703,1.13943,1.13947
EUR/USD,20160509 16:46:56.810,1.13943,1.13947
EUR/USD,20160509 16:46:57.692,1.13943,1.13947
EUR/USD,20160509 16:46:58.695,1.13943,1.13947
EUR/USD,20160509 16:46:58.770,1.13943,1.13947
EUR/USD,20160509 16:46:59.249,1.13944,1.13947
EUR/USD,20160509 16:46:59.374,1.13944,1.13947
EUR/USD,20160509 16:46:59.857,1.13944,1.13947
EUR/USD,20160509 16:47:00.000,1.13944,1.13947
EUR/USD,20160509 16:47:00.222,1.13944,1.13947
EUR/USD,20160509 16:47:00.331,1.13944,1.13947
EUR/USD,20160509 16:47:00.577,1.13944,1.13947
EUR/USD,20160509 16:47:00.701,1.13944,1.13947
EUR/USD,20160509 16:47:00.854,1.13944,1.13947
EUR/USD,20160509 16:47:01.319,1.13944,1.13948
EUR/USD,20160509 16:47:01.417,1.13944,1.13948
EUR/USD,20160509 16:47:01.544,1.13944,1.13948
EUR/USD,20160509 16:47:01.665,1.13944,1.13948
EUR/USD,20160509 16:47:01.810,1.13944,1.13948
EUR/USD,20160509 16:47:02.392,1.13944,1.13948
EUR/USD,20160509 16:47:02.696,1.13944,1.13947
EUR/USD,20160509 16:47:02.867,1.13944,1.13947
EUR/USD,20160509 16:47:02.933,1.13944,1.13947
EUR/USD,20160509 16:47:03.055,1.13944,1.13947
EUR/USD,20160509 16:47:03.765,1.13944,1.13947
EUR/USD,20160509 16:47:03.925,1.13944,1.13947
EUR/USD,20160509 16:47:03.926,1.13944,1.13945
EUR/USD,20160509 16:47:03.927,1.13942,1.13945
EUR/USD,20160509 16:47:03.963,1.13941,1.13945
EUR/USD,20160509 16:47:04.092,1.13941,1.13945
EUR/USD,20160509 16:47:04.263,1.13941,1.13945
EUR/USD,20160509 16:47:04.334,1.13941,1.13945
EUR/USD,20160509 16:47:04.363,1.13941,1.13946
EUR/USD,20160509 16:47:04.374,1.13942,1.13946
EUR/USD,20160509 16:47:04.493,1.13942,1.13946
EUR/USD,20160509 16:47:04.614,1.13942,1.13946
EUR/USD,20160509 16:47:04.851,1.13942,1.13946
EUR/USD,20160509 16:47:04.976,1.13942,1.13946
EUR/USD,20160509 16:47:05.098,1.13942,1.13946
EUR/USD,20160509 16:47:05.274,1.13942,1.13946
EUR/USD,20160509 16:47:05.445,1.13941,1.13946
EUR/USD,20160509 16:47:05.609,1.13941,1.13946
EUR/USD,20160509 16:47:05.655,1.13942,1.13946
EUR/USD,20160509 16:47:05.700,1.13941,1.13946
EUR/USD,20160509 16:47:05.817,1.13941,1.13946
EUR/USD,20160509 16:47:05.844,1.13942,1.13946
EUR/USD,20160509 16:47:05.994,1.13942,1.13946
EUR/USD,20160509 16:47:06.079,1.13942,1.13946
EUR/USD,20160509 16:47:06.432,1.13941,1.13946
EUR/USD,20160509 16:47:06.580,1.13941,1.13946
EUR/USD,20160509 16:47:06.673,1.13941,1.13946
EUR/USD,20160509 16:47:06.907,1.13941,1.13946
EUR/USD,20160509 16:47:07.507,1.13941,1.13946
EUR/USD,20160509 16:47:07.629,1.13941,1.13946
EUR/USD,20160509 16:47:08.109,1.13941,1.13946
EUR/USD,20160509 16:47:08.489,1.13941,1.13946
EUR/USD,20160509 16:47:08.591,1.13941,1.13946
EUR/USD,20160509 16:47:08.716,1.13941,1.13946
EUR/USD,20160509 16:47:09.314,1.13941,1.13946
EUR/USD,20160509 16:47:09.431,1.13941,1.13946
EUR/USD,20160509 16:47:10.661,1.13941,1.13946
EUR/USD,20160509 16:47:10.747,1.13941,1.13946
EUR/USD,20160509 16:47:10.864,1.13941,1.13946
EUR/USD,20160509 16:47:11.000,1.13941,1.13946
EUR/USD,20160509 16:47:11.108,1.13941,1.13946
EUR/USD,20160509 16:47:11.223,1.13941,1.13946
EUR/USD,20160509 16:47:11.375,1.13941,1.13946
EUR/USD,20160509 16:47:12.567,1.13941,1.13946
EUR/USD,20160509 16:47:13.023,1.13941,1.13946
EUR/USD,20160509 16:47:13.232,1.13941,1.13946
EUR/USD,20160509 16:47:13.699,1.13941,1.13946
EUR/USD,20160509 16:47:14.402,1.13941,1.13946
EUR/USD,20160509 16:47:17.783,1.13941,1.13946
EUR/USD,20160509 16:47:18.712,1.13941,1.13946
EUR/USD,20160509 16:47:19.184,1.13941,1.13946
EUR/USD,20160509 16:47:19.299,1.13941,1.13946
EUR/USD,20160509 16:47:21.403,1.13941,1.13946
EUR/USD,20160509 16:47:21.867,1.13941,1.13946
EUR/USD,20160509 16:47:22.001,1.13941,1.13946
EUR/USD,20160509 16:47:22.304,1.13939,1.13946
EUR/USD,20160509 16:47:22.368,1.13939,1.13946
EUR/USD,20160509 16:47:22.405,1.1394,1.13946
EUR/USD,20160509 16:47:22.421,1.1394,1.13947
EUR/USD,20160509 16:47:22.550,1.1394,1.13947
EUR/USD,20160509 16:47:23.164,1.1394,1.13947
EUR/USD,20160509 16:47:23.434,1.1394,1.13947
EUR/USD,20160509 16:47:23.592,1.1394,1.13947
EUR/USD,20160509 16:47:23.709,1.1394,1.13947
EUR/USD,20160509 16:47:24.013,1.1394,1.13947
EUR/USD,20160509 16:47:24.317,1.1394,1.13947
EUR/USD,20160509 16:47:24.377,1.13941,1.13947
EUR/USD,20160509 16:47:24.497,1.13941,1.13947
EUR/USD,20160509 16:47:25.229,1.13941,1.13947
EUR/USD,20160509 16:47:25.476,1.13941,1.13947
EUR/USD,20160509 16:47:26.803,1.13941,1.13947
EUR/USD,20160509 16:47:26.870,1.1394,1.13946
EUR/USD,20160509 16:47:26.963,1.1394,1.13946
EUR/USD,20160509 16:47:27.083,1.1394,1.13946
EUR/USD,20160509 16:47:27.204,1.1394,1.13946
EUR/USD,20160509 16:47:27.444,1.1394,1.13946
EUR/USD,20160509 16:47:27.556,1.1394,1.13946
EUR/USD,20160509 16:47:27.649,1.13941,1.13946
EUR/USD,20160509 16:47:27.715,1.13941,1.13947
EUR/USD,20160509 16:47:27.784,1.13941,1.13947
EUR/USD,20160509 16:47:27.903,1.13941,1.13947
EUR/USD,20160509 16:47:27.943,1.13942,1.13947
EUR/USD,20160509 16:47:28.043,1.13941,1.13947
EUR/USD,20160509 16:47:28.124,1.13941,1.13947
EUR/USD,20160509 16:47:28.244,1.13941,1.13947
EUR/USD,20160509 16:47:28.396,1.13941,1.13947
EUR/USD,20160509 16:47:28.474,1.13942,1.13947
EUR/USD,20160509 16:47:28.594,1.13942,1.13947
EUR/USD,20160509 16:47:28.633,1.13942,1.13947
EUR/USD,20160509 16:47:28.753,1.13942,1.13947
EUR/USD,20160509 16:47:28.890,1.13942,1.13947
EUR/USD,20160509 16:47:28.933,1.13942,1.13948
EUR/USD,20160509 16:47:28.957,1.13941,1.13948
EUR/USD,20160509 16:47:29.076,1.13941,1.13948
EUR/USD,20160509 16:47:29.232,1.13941,1.13948
EUR/USD,20160509 16:47:29.318,1.13941,1.13948
EUR/USD,20160509 16:47:29.427,1.13942,1.13948
EUR/USD,20160509 16:47:30.007,1.13942,1.13948
EUR/USD,20160509 16:47:30.142,1.13942,1.13948
EUR/USD,20160509 16:47:30.507,1.13942,1.13948
EUR/USD,20160509 16:47:31.362,1.13942,1.13947
EUR/USD,20160509 16:47:31.479,1.13942,1.13947
EUR/USD,20160509 16:47:31.951,1.13942,1.13947
EUR/USD,20160509 16:47:32.082,1.13942,1.13948
EUR/USD,20160509 16:47:33.025,1.13942,1.13947
EUR/USD,20160509 16:47:33.089,1.13942,1.13947
EUR/USD,20160509 16:47:33.675,1.13942,1.13947
EUR/USD,20160509 16:47:33.991,1.1394,1.13947
EUR/USD,20160509 16:47:34.109,1.1394,1.13947
EUR/USD,20160509 16:47:34.131,1.13941,1.13947
EUR/USD,20160509 16:47:34.250,1.13941,1.13947
EUR/USD,20160509 16:47:34.298,1.1394,1.13947
EUR/USD,20160509 16:47:34.437,1.1394,1.13947
EUR/USD,20160509 16:47:34.451,1.13942,1.13947
EUR/USD,20160509 16:47:34.810,1.13942,1.13947
EUR/USD,20160509 16:47:35.638,1.13942,1.13947
EUR/USD,20160509 16:47:35.989,1.13942,1.13947
EUR/USD,20160509 16:47:37.860,1.13942,1.13947
EUR/USD,20160509 16:47:38.687,1.13942,1.13947
EUR/USD,20160509 16:47:39.029,1.13942,1.13947
EUR/USD,20160509 16:47:39.384,1.13942,1.13947
EUR/USD,20160509 16:47:40.003,1.13942,1.13947
EUR/USD,20160509 16:47:41.065,1.13942,1.13947
EUR/USD,20160509 16:47:42.027,1.13942,1.13947
EUR/USD,20160509 16:47:42.991,1.13942,1.13947
EUR/USD,20160509 16:47:43.707,1.13942,1.13947
EUR/USD,20160509 16:47:44.099,1.13942,1.13947
EUR/USD,20160509 16:47:44.316,1.1394,1.13947
EUR/USD,20160509 16:47:45.038,1.1394,1.13947
EUR/USD,20160509 16:47:45.161,1.1394,1.13947
EUR/USD,20160509 16:47:45.256,1.13942,1.13947
EUR/USD,20160509 16:47:45.316,1.1394,1.13947
EUR/USD,20160509 16:47:45.434,1.1394,1.13947
EUR/USD,20160509 16:47:45.448,1.13942,1.13947
EUR/USD,20160509 16:47:45.931,1.13942,1.13947
EUR/USD,20160509 16:47:46.054,1.13942,1.13947
EUR/USD,20160509 16:47:47.022,1.13942,1.13947
EUR/USD,20160509 16:47:48.027,1.13942,1.13947
EUR/USD,20160509 16:47:48.788,1.13942,1.13947
EUR/USD,20160509 16:47:49.098,1.13942,1.13947
EUR/USD,20160509 16:47:49.355,1.13942,1.13947
EUR/USD,20160509 16:47:50.149,1.13942,1.13947
EUR/USD,20160509 16:47:51.703,1.13943,1.13948
EUR/USD,20160509 16:47:51.720,1.13942,1.13945
EUR/USD,20160509 16:47:51.762,1.13942,1.13946
EUR/USD,20160509 16:47:51.842,1.13942,1.13947
EUR/USD,20160509 16:47:51.843,1.13944,1.13947
EUR/USD,20160509 16:47:51.845,1.13944,1.13948
EUR/USD,20160509 16:47:52.004,1.13944,1.13948
EUR/USD,20160509 16:47:52.078,1.13944,1.13948
EUR/USD,20160509 16:47:52.200,1.13944,1.13948
EUR/USD,20160509 16:47:52.323,1.13944,1.13948
EUR/USD,20160509 16:47:52.498,1.13944,1.13948
EUR/USD,20160509 16:47:52.552,1.13944,1.13947
EUR/USD,20160509 16:47:52.911,1.13944,1.13947
EUR/USD,20160509 16:47:53.502,1.13944,1.13947
EUR/USD,20160509 16:47:53.737,1.13944,1.13947
EUR/USD,20160509 16:47:53.852,1.13944,1.13946
EUR/USD,20160509 16:47:53.865,1.13944,1.13947
EUR/USD,20160509 16:47:53.940,1.13944,1.13946
EUR/USD,20160509 16:47:53.941,1.13941,1.13946
EUR/USD,20160509 16:47:54.092,1.13941,1.13946
EUR/USD,20160509 16:47:54.160,1.13941,1.13946
EUR/USD,20160509 16:47:54.421,1.13941,1.13946
EUR/USD,20160509 16:47:54.525,1.13942,1.13946
EUR/USD,20160509 16:47:54.586,1.13941,1.13946
EUR/USD,20160509 16:47:54.691,1.13941,1.13946
EUR/USD,20160509 16:47:54.807,1.13941,1.13946
EUR/USD,20160509 16:47:54.936,1.13941,1.13946
EUR/USD,20160509 16:47:55.739,1.13941,1.13946
EUR/USD,20160509 16:47:55.859,1.13941,1.13946
EUR/USD,20160509 16:47:56.919,1.13941,1.13946
EUR/USD,20160509 16:47:57.288,1.13941,1.13946
EUR/USD,20160509 16:47:57.409,1.13941,1.13946
EUR/USD,20160509 16:47:57.533,1.13941,1.13946
EUR/USD,20160509 16:47:57.676,1.13941,1.13946
EUR/USD,20160509 16:47:57.773,1.13941,1.13946
EUR/USD,20160509 16:47:58.240,1.13941,1.13946
EUR/USD,20160509 16:47:58.355,1.13941,1.13946
EUR/USD,20160509 16:47:58.525,1.13941,1.13946
EUR/USD,20160509 16:47:58.591,1.13941,1.13946
EUR/USD,20160509 16:47:58.707,1.13941,1.13946
EUR/USD,20160509 16:47:59.300,1.13941,1.13946
EUR/USD,20160509 16:47:59.802,1.13941,1.13946
EUR/USD,20160509 16:48:00.002,1.13941,1.13946
EUR/USD,20160509 16:48:00.363,1.13941,1.13946
EUR/USD,20160509 16:48:00.958,1.13941,1.13946
EUR/USD,20160509 16:48:01.078,1.13941,1.13946
EUR/USD,20160509 16:48:01.677,1.13941,1.13946
EUR/USD,20160509 16:48:03.726,1.13941,1.13946
EUR/USD,20160509 16:48:04.322,1.13941,1.13946
EUR/USD,20160509 16:48:04.684,1.13941,1.13946
EUR/USD,20160509 16:48:06.618,1.13941,1.13946
EUR/USD,20160509 16:48:06.762,1.13941,1.13946
EUR/USD,20160509 16:48:06.888,1.13941,1.13947
EUR/USD,20160509 16:48:07.048,1.13941,1.13947
EUR/USD,20160509 16:48:07.234,1.13941,1.13947
EUR/USD,20160509 16:48:07.475,1.13941,1.13947
EUR/USD,20160509 16:48:07.598,1.13941,1.13947
EUR/USD,20160509 16:48:07.720,1.13941,1.13947
EUR/USD,20160509 16:48:07.846,1.13941,1.13947
EUR/USD,20160509 16:48:08.362,1.13941,1.13947
EUR/USD,20160509 16:48:08.732,1.13941,1.13947
EUR/USD,20160509 16:48:08.919,1.13941,1.13947
EUR/USD,20160509 16:48:09.036,1.13941,1.13947
EUR/USD,20160509 16:48:09.291,1.13941,1.13947
EUR/USD,20160509 16:48:09.401,1.13941,1.13947
EUR/USD,20160509 16:48:09.870,1.13941,1.13946
EUR/USD,20160509 16:48:09.971,1.1394,1.13946
EUR/USD,20160509 16:48:09.972,1.13939,1.13945
EUR/USD,20160509 16:48:09.977,1.13939,1.13944
EUR/USD,20160509 16:48:10.110,1.13939,1.13941
EUR/USD,20160509 16:48:10.112,1.13939,1.13941
EUR/USD,20160509 16:48:10.128,1.13939,1.1394
EUR/USD,20160509 16:48:10.158,1.13939,1.13939
EUR/USD,20160509 16:48:10.264,1.13939,1.1394
EUR/USD,20160509 16:48:10.384,1.13936,1.13939
EUR/USD,20160509 16:48:10.464,1.13936,1.13939
EUR/USD,20160509 16:48:10.593,1.13936,1.13939
EUR/USD,20160509 16:48:10.711,1.13936,1.13939
EUR/USD,20160509 16:48:10.848,1.13936,1.13939
EUR/USD,20160509 16:48:11.074,1.13936,1.13939
EUR/USD,20160509 16:48:11.196,1.13936,1.13939
EUR/USD,20160509 16:48:11.242,1.13936,1.1394
EUR/USD,20160509 16:48:11.538,1.13936,1.13939
EUR/USD,20160509 16:48:11.577,1.13936,1.13938
EUR/USD,20160509 16:48:11.664,1.13933,1.13937
EUR/USD,20160509 16:48:11.722,1.13932,1.13936
EUR/USD,20160509 16:48:11.879,1.13932,1.13936
EUR/USD,20160509 16:48:12.006,1.13932,1.13936
EUR/USD,20160509 16:48:12.148,1.13932,1.13936
EUR/USD,20160509 16:48:12.289,1.13932,1.13936
EUR/USD,20160509 16:48:12.431,1.13932,1.13936
EUR/USD,20160509 16:48:13.174,1.13932,1.13936
EUR/USD,20160509 16:48:13.318,1.13932,1.13936
EUR/USD,20160509 16:48:13.466,1.13932,1.13936
EUR/USD,20160509 16:48:13.629,1.13932,1.13936
EUR/USD,20160509 16:48:13.700,1.13932,1.13936
EUR/USD,20160509 16:48:13.825,1.13932,1.13936
EUR/USD,20160509 16:48:14.241,1.13932,1.13936
EUR/USD,20160509 16:48:14.277,1.13932,1.13935
EUR/USD,20160509 16:48:14.397,1.13932,1.13935
EUR/USD,20160509 16:48:15.023,1.13932,1.13935
EUR/USD,20160509 16:48:15.226,1.13932,1.13935
EUR/USD,20160509 16:48:15.463,1.13932,1.13935
EUR/USD,20160509 16:48:15.668,1.13931,1.13934
EUR/USD,20160509 16:48:15.758,1.13928,1.13933
EUR/USD,20160509 16:48:15.904,1.13928,1.13933
EUR/USD,20160509 16:48:15.973,1.13928,1.13933
EUR/USD,20160509 16:48:16.096,1.13928,1.13933
EUR/USD,20160509 16:48:16.231,1.13928,1.13933
EUR/USD,20160509 16:48:17.168,1.13928,1.13933
EUR/USD,20160509 16:48:17.528,1.13928,1.13933
EUR/USD,20160509 16:48:17.652,1.13928,1.13933
EUR/USD,20160509 16:48:17.781,1.13928,1.13933
EUR/USD,20160509 16:48:17.887,1.13928,1.13933
EUR/USD,20160509 16:48:18.591,1.13928,1.13933
EUR/USD,20160509 16:48:18.738,1.13928,1.13933
EUR/USD,20160509 16:48:18.828,1.13928,1.13933
EUR/USD,20160509 16:48:18.948,1.13928,1.13933
EUR/USD,20160509 16:48:19.069,1.13928,1.13933
EUR/USD,20160509 16:48:19.201,1.13928,1.13933
EUR/USD,20160509 16:48:19.329,1.13928,1.13933
EUR/USD,20160509 16:48:19.453,1.13928,1.13933
EUR/USD,20160509 16:48:19.545,1.13931,1.13933
EUR/USD,20160509 16:48:19.611,1.1393,1.13933
EUR/USD,20160509 16:48:19.618,1.13931,1.13935
EUR/USD,20160509 16:48:19.748,1.13931,1.13935
EUR/USD,20160509 16:48:19.910,1.13931,1.13935
EUR/USD,20160509 16:48:19.990,1.13931,1.13935
EUR/USD,20160509 16:48:20.109,1.13931,1.13935
EUR/USD,20160509 16:48:20.232,1.13931,1.13935
EUR/USD,20160509 16:48:20.388,1.13931,1.13935
EUR/USD,20160509 16:48:20.466,1.13931,1.13935
EUR/USD,20160509 16:48:20.585,1.13931,1.13935
EUR/USD,20160509 16:48:20.724,1.13931,1.13935
EUR/USD,20160509 16:48:20.815,1.13931,1.13935
EUR/USD,20160509 16:48:20.938,1.13931,1.13935
EUR/USD,20160509 16:48:21.104,1.13931,1.13935
EUR/USD,20160509 16:48:21.168,1.13931,1.13935
EUR/USD,20160509 16:48:21.293,1.13931,1.13935
EUR/USD,20160509 16:48:21.648,1.13931,1.13936
EUR/USD,20160509 16:48:21.768,1.13931,1.13936
EUR/USD,20160509 16:48:21.924,1.13931,1.13936
EUR/USD,20160509 16:48:22.189,1.13932,1.13936
EUR/USD,20160509 16:48:22.204,1.13931,1.13936
EUR/USD,20160509 16:48:22.266,1.13933,1.13936
EUR/USD,20160509 16:48:22.268,1.13933,1.13937
EUR/USD,20160509 16:48:22.410,1.13933,1.13937
EUR/USD,20160509 16:48:22.476,1.13933,1.13937
EUR/USD,20160509 16:48:22.599,1.13933,1.13937
EUR/USD,20160509 16:48:22.841,1.13933,1.13937
EUR/USD,20160509 16:48:23.201,1.13933,1.13937
EUR/USD,20160509 16:48:23.292,1.13933,1.13936
EUR/USD,20160509 16:48:23.489,1.13933,1.13936
EUR/USD,20160509 16:48:23.638,1.13933,1.13936
EUR/USD,20160509 16:48:23.710,1.13933,1.13937
EUR/USD,20160509 16:48:23.836,1.13933,1.13937
EUR/USD,20160509 16:48:23.972,1.13933,1.13937
EUR/USD,20160509 16:48:24.085,1.13933,1.13937
EUR/USD,20160509 16:48:24.333,1.13933,1.13937
EUR/USD,20160509 16:48:24.701,1.13933,1.13937
EUR/USD,20160509 16:48:24.716,1.13933,1.13936
EUR/USD,20160509 16:48:24.886,1.13933,1.13936
EUR/USD,20160509 16:48:25.079,1.13933,1.13936
EUR/USD,20160509 16:48:25.811,1.13933,1.13936
EUR/USD,20160509 16:48:26.202,1.13933,1.13936
EUR/USD,20160509 16:48:26.585,1.13933,1.13936
EUR/USD,20160509 16:48:26.664,1.13933,1.13936
EUR/USD,20160509 16:48:26.784,1.13933,1.13936
EUR/USD,20160509 16:48:27.026,1.13933,1.13936
EUR/USD,20160509 16:48:27.149,1.13933,1.13936
EUR/USD,20160509 16:48:27.308,1.13933,1.13936
EUR/USD,20160509 16:48:28.350,1.13933,1.13936
EUR/USD,20160509 16:48:28.592,1.13933,1.13936
EUR/USD,20160509 16:48:28.710,1.13933,1.13936
EUR/USD,20160509 16:48:28.832,1.13933,1.13936
EUR/USD,20160509 16:48:28.959,1.13932,1.13936
EUR/USD,20160509 16:48:29.114,1.13932,1.13936
EUR/USD,20160509 16:48:29.202,1.13932,1.13936
EUR/USD,20160509 16:48:29.326,1.13932,1.13936
EUR/USD,20160509 16:48:29.492,1.13932,1.13936
EUR/USD,20160509 16:48:29.561,1.13932,1.13936
EUR/USD,20160509 16:48:29.799,1.13932,1.13936
EUR/USD,20160509 16:48:29.879,1.13932,1.13937
EUR/USD,20160509 16:48:30.363,1.13932,1.13937
EUR/USD,20160509 16:48:31.866,1.13932,1.13936
EUR/USD,20160509 16:48:31.929,1.13931,1.13935
EUR/USD,20160509 16:48:31.985,1.13931,1.13936
EUR/USD,20160509 16:48:32.107,1.13931,1.13936
EUR/USD,20160509 16:48:32.341,1.13931,1.13936
EUR/USD,20160509 16:48:32.483,1.13931,1.13936
EUR/USD,20160509 16:48:32.704,1.13931,1.13936
EUR/USD,20160509 16:48:32.820,1.13931,1.13936
EUR/USD,20160509 16:48:32.935,1.13931,1.13936
EUR/USD,20160509 16:48:33.059,1.13931,1.13936
EUR/USD,20160509 16:48:33.204,1.13931,1.13936
EUR/USD,20160509 16:48:33.656,1.13931,1.13936
EUR/USD,20160509 16:48:34.253,1.13931,1.13936
EUR/USD,20160509 16:48:34.378,1.13931,1.13936
EUR/USD,20160509 16:48:34.486,1.13931,1.13936
EUR/USD,20160509 16:48:35.195,1.13931,1.13936
EUR/USD,20160509 16:48:35.802,1.13931,1.13936
EUR/USD,20160509 16:48:36.835,1.13931,1.13936
EUR/USD,20160509 16:48:37.199,1.13931,1.13936
EUR/USD,20160509 16:48:38.331,1.13931,1.13936
EUR/USD,20160509 16:48:38.457,1.13931,1.13936
EUR/USD,20160509 16:48:38.520,1.13932,1.13937
EUR/USD,20160509 16:48:38.530,1.13933,1.13937
EUR/USD,20160509 16:48:38.543,1.13932,1.13937
EUR/USD,20160509 16:48:38.620,1.13933,1.13937
EUR/USD,20160509 16:48:38.742,1.13933,1.13937
EUR/USD,20160509 16:48:38.911,1.13933,1.13936
EUR/USD,20160509 16:48:38.914,1.13933,1.13936
EUR/USD,20160509 16:48:38.916,1.13931,1.13936
EUR/USD,20160509 16:48:39.064,1.1393,1.13936
EUR/USD,20160509 16:48:39.146,1.13931,1.13936
EUR/USD,20160509 16:48:39.265,1.13931,1.13936
EUR/USD,20160509 16:48:39.402,1.13931,1.13936
EUR/USD,20160509 16:48:39.495,1.13931,1.13936
EUR/USD,20160509 16:48:39.962,1.13931,1.13936
EUR/USD,20160509 16:48:40.105,1.13931,1.13936
EUR/USD,20160509 16:48:40.199,1.13931,1.13936
EUR/USD,20160509 16:48:40.537,1.1393,1.13936
EUR/USD,20160509 16:48:40.679,1.13931,1.13936
EUR/USD,20160509 16:48:41.933,1.13931,1.13936
EUR/USD,20160509 16:48:41.935,1.13931,1.13936
EUR/USD,20160509 16:48:42.277,1.13931,1.13936
EUR/USD,20160509 16:48:42.877,1.13931,1.13936
EUR/USD,20160509 16:48:43.713,1.13931,1.13936
EUR/USD,20160509 16:48:43.952,1.13931,1.13936
EUR/USD,20160509 16:48:44.324,1.13931,1.13936
EUR/USD,20160509 16:48:44.925,1.13931,1.13936
EUR/USD,20160509 16:48:45.100,1.13931,1.13936
EUR/USD,20160509 16:48:45.400,1.13931,1.13936
EUR/USD,20160509 16:48:45.884,1.13931,1.13936
EUR/USD,20160509 16:48:46.006,1.13931,1.13936
EUR/USD,20160509 16:48:46.537,1.1393,1.13936
EUR/USD,20160509 16:48:46.658,1.1393,1.13936
EUR/USD,20160509 16:48:46.695,1.13929,1.13936
EUR/USD,20160509 16:48:46.817,1.13931,1.13936
EUR/USD,20160509 16:48:46.876,1.1393,1.13936
EUR/USD,20160509 16:48:46.994,1.1393,1.13936
EUR/USD,20160509 16:48:47.166,1.1393,1.13936
EUR/USD,20160509 16:48:47.951,1.1393,1.13936
EUR/USD,20160509 16:48:48.681,1.1393,1.13936
EUR/USD,20160509 16:48:48.784,1.1393,1.13936
EUR/USD,20160509 16:48:49.210,1.13928,1.13934
EUR/USD,20160509 16:48:49.300,1.13928,1.13934
EUR/USD,20160509 16:48:49.422,1.13928,1.13934
EUR/USD,20160509 16:48:49.542,1.13928,1.13934
EUR/USD,20160509 16:48:49.700,1.13928,1.13934
EUR/USD,20160509 16:48:49.715,1.13928,1.13933
EUR/USD,20160509 16:48:49.839,1.13928,1.13933
EUR/USD,20160509 16:48:49.929,1.13927,1.13933
EUR/USD,20160509 16:48:49.997,1.13927,1.13932
EUR/USD,20160509 16:48:49.999,1.13927,1.13931
EUR/USD,20160509 16:48:50.145,1.13927,1.13932
EUR/USD,20160509 16:48:50.213,1.13927,1.13932
EUR/USD,20160509 16:48:50.344,1.13927,1.13932
EUR/USD,20160509 16:48:50.474,1.13927,1.13932
EUR/USD,20160509 16:48:51.037,1.13927,1.13931
EUR/USD,20160509 16:48:51.121,1.13927,1.13931
EUR/USD,20160509 16:48:51.250,1.13927,1.13931
EUR/USD,20160509 16:48:52.195,1.13927,1.13931
EUR/USD,20160509 16:48:52.312,1.13927,1.13931
EUR/USD,20160509 16:48:52.834,1.13927,1.13931
EUR/USD,20160509 16:48:53.258,1.13927,1.13931
EUR/USD,20160509 16:48:53.430,1.13927,1.13931
EUR/USD,20160509 16:48:53.446,1.13927,1.1393
EUR/USD,20160509 16:48:53.581,1.13927,1.1393
EUR/USD,20160509 16:48:53.739,1.13927,1.1393
EUR/USD,20160509 16:48:53.807,1.13927,1.1393
EUR/USD,20160509 16:48:53.929,1.13927,1.1393
EUR/USD,20160509 16:48:54.045,1.13927,1.1393
EUR/USD,20160509 16:48:54.170,1.13927,1.1393
EUR/USD,20160509 16:48:54.293,1.13927,1.1393
EUR/USD,20160509 16:48:54.304,1.13927,1.13931
EUR/USD,20160509 16:48:54.436,1.13927,1.13931
EUR/USD,20160509 16:48:54.575,1.13927,1.13931
EUR/USD,20160509 16:48:54.675,1.13927,1.13931
EUR/USD,20160509 16:48:54.792,1.13927,1.13931
EUR/USD,20160509 16:48:54.924,1.13927,1.13931
EUR/USD,20160509 16:48:55.109,1.13927,1.1393
EUR/USD,20160509 16:48:55.185,1.13927,1.1393
EUR/USD,20160509 16:48:55.429,1.13927,1.1393
EUR/USD,20160509 16:48:55.546,1.13927,1.1393
EUR/USD,20160509 16:48:56.399,1.13927,1.13931
EUR/USD,20160509 16:48:56.544,1.13927,1.13931
EUR/USD,20160509 16:48:57.078,1.13927,1.1393
EUR/USD,20160509 16:48:57.151,1.13925,1.13929
EUR/USD,20160509 16:48:57.229,1.13925,1.13929
EUR/USD,20160509 16:48:57.346,1.13925,1.13929
EUR/USD,20160509 16:48:57.464,1.13925,1.1393
EUR/USD,20160509 16:48:57.534,1.13925,1.1393
EUR/USD,20160509 16:48:57.652,1.13925,1.1393
EUR/USD,20160509 16:48:58.005,1.13925,1.1393
EUR/USD,20160509 16:48:58.141,1.13925,1.1393
EUR/USD,20160509 16:48:58.482,1.13925,1.1393
EUR/USD,20160509 16:48:58.623,1.13925,1.1393
EUR/USD,20160509 16:48:58.717,1.13925,1.1393
EUR/USD,20160509 16:48:59.199,1.13925,1.1393
EUR/USD,20160509 16:48:59.306,1.13925,1.1393
EUR/USD,20160509 16:49:00.033,1.13925,1.1393
EUR/USD,20160509 16:49:00.149,1.13925,1.1393
EUR/USD,20160509 16:49:00.288,1.13925,1.1393
EUR/USD,20160509 16:49:00.744,1.13925,1.1393
EUR/USD,20160509 16:49:01.039,1.13925,1.1393
EUR/USD,20160509 16:49:01.460,1.13925,1.1393
EUR/USD,20160509 16:49:02.231,1.13925,1.1393
EUR/USD,20160509 16:49:03.284,1.13925,1.1393
EUR/USD,20160509 16:49:03.771,1.13925,1.1393
EUR/USD,20160509 16:49:04.339,1.13925,1.1393
EUR/USD,20160509 16:49:04.454,1.13925,1.1393
EUR/USD,20160509 16:49:04.612,1.13925,1.13929
EUR/USD,20160509 16:49:04.624,1.13925,1.13927
EUR/USD,20160509 16:49:04.636,1.13925,1.13929
EUR/USD,20160509 16:49:04.761,1.13925,1.1393
EUR/USD,20160509 16:49:04.829,1.13925,1.1393
EUR/USD,20160509 16:49:05.065,1.13925,1.1393
EUR/USD,20160509 16:49:05.189,1.13925,1.1393
EUR/USD,20160509 16:49:05.341,1.13925,1.1393
EUR/USD,20160509 16:49:05.342,1.13925,1.13929
EUR/USD,20160509 16:49:05.557,1.13925,1.13929
EUR/USD,20160509 16:49:05.713,1.13925,1.13929
EUR/USD,20160509 16:49:05.795,1.13925,1.13929
EUR/USD,20160509 16:49:05.920,1.13925,1.13929
EUR/USD,20160509 16:49:06.086,1.13925,1.13929
EUR/USD,20160509 16:49:06.158,1.13925,1.13929
EUR/USD,20160509 16:49:06.410,1.13925,1.13929
EUR/USD,20160509 16:49:06.530,1.13925,1.13929
EUR/USD,20160509 16:49:06.896,1.13925,1.13929
EUR/USD,20160509 16:49:07.985,1.13925,1.13929
EUR/USD,20160509 16:49:08.109,1.13925,1.13929
EUR/USD,20160509 16:49:08.592,1.13925,1.13929
EUR/USD,20160509 16:49:08.714,1.13925,1.13929
EUR/USD,20160509 16:49:09.149,1.13928,1.13929
EUR/USD,20160509 16:49:09.310,1.13928,1.13929
EUR/USD,20160509 16:49:09.395,1.13928,1.13929
EUR/USD,20160509 16:49:09.631,1.13928,1.13929
EUR/USD,20160509 16:49:09.753,1.13928,1.13929
EUR/USD,20160509 16:49:09.927,1.13928,1.13929
EUR/USD,20160509 16:49:10.718,1.13928,1.13929
EUR/USD,20160509 16:49:11.340,1.13928,1.13929
EUR/USD,20160509 16:49:11.439,1.13928,1.13929
EUR/USD,20160509 16:49:11.685,1.13928,1.1393
EUR/USD,20160509 16:49:12.728,1.13928,1.1393
EUR/USD,20160509 16:49:12.870,1.13928,1.1393
EUR/USD,20160509 16:49:13.092,1.13928,1.1393
EUR/USD,20160509 16:49:13.626,1.13928,1.1393
EUR/USD,20160509 16:49:13.691,1.13928,1.1393
EUR/USD,20160509 16:49:13.813,1.13928,1.1393
EUR/USD,20160509 16:49:13.931,1.13928,1.1393
EUR/USD,20160509 16:49:14.138,1.13928,1.13931
EUR/USD,20160509 16:49:14.270,1.13928,1.13931
EUR/USD,20160509 16:49:14.396,1.13928,1.13931
EUR/USD,20160509 16:49:14.658,1.13928,1.13931
EUR/USD,20160509 16:49:14.815,1.13926,1.13931
EUR/USD,20160509 16:49:14.883,1.13926,1.13931
EUR/USD,20160509 16:49:15.231,1.13926,1.13931
EUR/USD,20160509 16:49:15.818,1.13926,1.13931
EUR/USD,20160509 16:49:16.171,1.13926,1.13931
EUR/USD,20160509 16:49:16.332,1.13926,1.13931
EUR/USD,20160509 16:49:16.772,1.13926,1.13931
EUR/USD,20160509 16:49:17.030,1.13926,1.13931
EUR/USD,20160509 16:49:17.250,1.13926,1.13931
EUR/USD,20160509 16:49:18.193,1.13926,1.13931
EUR/USD,20160509 16:49:18.697,1.13926,1.13931
EUR/USD,20160509 16:49:18.776,1.13926,1.13931
EUR/USD,20160509 16:49:18.909,1.13926,1.13931
EUR/USD,20160509 16:49:19.069,1.13926,1.13931
EUR/USD,20160509 16:49:19.386,1.13926,1.13931
EUR/USD,20160509 16:49:20.249,1.13926,1.13931
EUR/USD,20160509 16:49:20.853,1.13926,1.13931
EUR/USD,20160509 16:49:20.919,1.13926,1.13931
EUR/USD,20160509 16:49:21.041,1.13926,1.13931
EUR/USD,20160509 16:49:21.196,1.13926,1.13931
EUR/USD,20160509 16:49:21.384,1.13926,1.13931
EUR/USD,20160509 16:49:21.515,1.13926,1.13931
EUR/USD,20160509 16:49:21.624,1.13926,1.13931
EUR/USD,20160509 16:49:21.876,1.13926,1.13931
EUR/USD,20160509 16:49:22.244,1.13926,1.13931
EUR/USD,20160509 16:49:22.263,1.13927,1.13932
EUR/USD,20160509 16:49:22.290,1.13927,1.13933
EUR/USD,20160509 16:49:22.323,1.13928,1.13933
EUR/USD,20160509 16:49:22.506,1.13928,1.13933
EUR/USD,20160509 16:49:22.598,1.13928,1.13933
EUR/USD,20160509 16:49:22.714,1.13928,1.13933
EUR/USD,20160509 16:49:22.832,1.13928,1.13933
EUR/USD,20160509 16:49:22.983,1.13928,1.13932
EUR/USD,20160509 16:49:23.145,1.13928,1.13932
EUR/USD,20160509 16:49:23.214,1.13928,1.13932
EUR/USD,20160509 16:49:23.463,1.13927,1.13932
EUR/USD,20160509 16:49:23.625,1.13927,1.13932
EUR/USD,20160509 16:49:23.707,1.13927,1.13932
EUR/USD,20160509 16:49:23.826,1.13927,1.13932
EUR/USD,20160509 16:49:23.946,1.13927,1.13932
EUR/USD,20160509 16:49:24.093,1.13927,1.13932
EUR/USD,20160509 16:49:24.185,1.13927,1.13932
EUR/USD,20160509 16:49:24.297,1.13927,1.13932
EUR/USD,20160509 16:49:24.422,1.13927,1.13932
EUR/USD,20160509 16:49:24.657,1.13927,1.13932
EUR/USD,20160509 16:49:24.891,1.13927,1.13932
EUR/USD,20160509 16:49:25.168,1.13927,1.13932
EUR/USD,20160509 16:49:25.276,1.13927,1.13932
EUR/USD,20160509 16:49:25.674,1.13927,1.13932
EUR/USD,20160509 16:49:26.034,1.13927,1.13932
EUR/USD,20160509 16:49:26.142,1.13927,1.13932
EUR/USD,20160509 16:49:26.268,1.13927,1.13932
EUR/USD,20160509 16:49:27.325,1.13927,1.13932
EUR/USD,20160509 16:49:27.461,1.13927,1.13932
EUR/USD,20160509 16:49:28.204,1.13927,1.13932
EUR/USD,20160509 16:49:28.319,1.13927,1.13932
EUR/USD,20160509 16:49:28.572,1.13927,1.13932
EUR/USD,20160509 16:49:28.691,1.13927,1.13932
EUR/USD,20160509 16:49:29.208,1.13927,1.13932
EUR/USD,20160509 16:49:29.296,1.13927,1.13932
EUR/USD,20160509 16:49:29.421,1.13927,1.13932
EUR/USD,20160509 16:49:30.154,1.13927,1.13932
EUR/USD,20160509 16:49:30.277,1.13927,1.13932
EUR/USD,20160509 16:49:30.517,1.13927,1.13932
EUR/USD,20160509 16:49:30.777,1.13927,1.13932
EUR/USD,20160509 16:49:31.969,1.13927,1.13932
EUR/USD,20160509 16:49:32.611,1.13927,1.13932
EUR/USD,20160509 16:49:32.936,1.13927,1.13932
EUR/USD,20160509 16:49:33.106,1.13927,1.13932
EUR/USD,20160509 16:49:33.294,1.13927,1.13932
EUR/USD,20160509 16:49:33.420,1.13927,1.13932
EUR/USD,20160509 16:49:33.778,1.13927,1.13932
EUR/USD,20160509 16:49:34.139,1.13927,1.13932
EUR/USD,20160509 16:49:34.403,1.13927,1.13932
EUR/USD,20160509 16:49:35.496,1.13927,1.13932
EUR/USD,20160509 16:49:35.575,1.13926,1.13932
EUR/USD,20160509 16:49:35.716,1.13926,1.13932
EUR/USD,20160509 16:49:35.927,1.13927,1.13932
EUR/USD,20160509 16:49:35.939,1.13927,1.13933
EUR/USD,20160509 16:49:35.953,1.13927,1.13934
EUR/USD,20160509 16:49:36.018,1.13928,1.13934
EUR/USD,20160509 16:49:36.044,1.13929,1.13934
EUR/USD,20160509 16:49:36.069,1.13929,1.13935
EUR/USD,20160509 16:49:36.196,1.13929,1.13935
EUR/USD,20160509 16:49:36.320,1.13931,1.13936
EUR/USD,20160509 16:49:36.465,1.13931,1.13936
EUR/USD,20160509 16:49:36.686,1.13931,1.13936
EUR/USD,20160509 16:49:36.813,1.13931,1.13936
EUR/USD,20160509 16:49:36.942,1.13931,1.13936
EUR/USD,20160509 16:49:36.978,1.13932,1.13936
EUR/USD,20160509 16:49:37.079,1.13933,1.13937
EUR/USD,20160509 16:49:37.084,1.13933,1.13938
EUR/USD,20160509 16:49:37.224,1.13933,1.13938
EUR/USD,20160509 16:49:37.368,1.13933,1.13938
EUR/USD,20160509 16:49:37.448,1.13933,1.13938
EUR/USD,20160509 16:49:37.570,1.13933,1.13938
EUR/USD,20160509 16:49:37.693,1.13933,1.13938
EUR/USD,20160509 16:49:37.841,1.13933,1.13938
EUR/USD,20160509 16:49:37.859,1.13933,1.13937
EUR/USD,20160509 16:49:38.013,1.13933,1.13937
EUR/USD,20160509 16:49:38.084,1.13933,1.13938
EUR/USD,20160509 16:49:38.215,1.13933,1.13938
EUR/USD,20160509 16:49:38.341,1.13933,1.13938
EUR/USD,20160509 16:49:38.705,1.13933,1.13938
EUR/USD,20160509 16:49:39.294,1.13933,1.13938
EUR/USD,20160509 16:49:40.490,1.13933,1.13938
EUR/USD,20160509 16:49:42.057,1.13933,1.13938
EUR/USD,20160509 16:49:42.136,1.13933,1.13938
EUR/USD,20160509 16:49:43.075,1.13933,1.13938
EUR/USD,20160509 16:49:43.545,1.13933,1.13938
EUR/USD,20160509 16:49:43.662,1.13933,1.13938
EUR/USD,20160509 16:49:43.957,1.13932,1.13938
EUR/USD,20160509 16:49:44.049,1.13932,1.13938
EUR/USD,20160509 16:49:44.172,1.13932,1.13938
EUR/USD,20160509 16:49:44.298,1.13932,1.13938
EUR/USD,20160509 16:49:44.417,1.13931,1.13935
EUR/USD,20160509 16:49:44.418,1.13931,1.13933
EUR/USD,20160509 16:49:44.419,1.13931,1.13935
EUR/USD,20160509 16:49:44.425,1.13929,1.13935
EUR/USD,20160509 16:49:44.549,1.13928,1.13935
EUR/USD,20160509 16:49:44.694,1.13929,1.13935
EUR/USD,20160509 16:49:44.768,1.13929,1.13935
EUR/USD,20160509 16:49:44.886,1.13929,1.13935
EUR/USD,20160509 16:49:45.024,1.13929,1.13935
EUR/USD,20160509 16:49:45.120,1.13929,1.13935
EUR/USD,20160509 16:49:45.235,1.13929,1.13935
EUR/USD,20160509 16:49:45.722,1.13929,1.13935
EUR/USD,20160509 16:49:45.815,1.13929,1.13935
EUR/USD,20160509 16:49:45.937,1.13929,1.13935
EUR/USD,20160509 16:49:46.314,1.13929,1.13935
EUR/USD,20160509 16:49:46.478,1.13929,1.13936
EUR/USD,20160509 16:49:46.480,1.13931,1.13936
EUR/USD,20160509 16:49:46.497,1.13932,1.13937
EUR/USD,20160509 16:49:46.665,1.13932,1.13937
EUR/USD,20160509 16:49:46.799,1.13932,1.13937
EUR/USD,20160509 16:49:46.932,1.13932,1.13937
EUR/USD,20160509 16:49:47.049,1.13932,1.13937
EUR/USD,20160509 16:49:47.542,1.13932,1.13937
EUR/USD,20160509 16:49:47.803,1.13932,1.13937
EUR/USD,20160509 16:49:48.428,1.13932,1.13938
EUR/USD,20160509 16:49:48.563,1.13932,1.13938
EUR/USD,20160509 16:49:48.688,1.13932,1.13938
EUR/USD,20160509 16:49:48.937,1.13932,1.13938
EUR/USD,20160509 16:49:49.304,1.13932,1.13938
EUR/USD,20160509 16:49:49.569,1.13932,1.13938
EUR/USD,20160509 16:49:49.791,1.13932,1.13938
EUR/USD,20160509 16:49:49.914,1.13932,1.13938
EUR/USD,20160509 16:49:50.162,1.13932,1.13938
EUR/USD,20160509 16:49:50.288,1.13932,1.13938
EUR/USD,20160509 16:49:50.406,1.13932,1.13938
EUR/USD,20160509 16:49:50.579,1.13932,1.13938
EUR/USD,20160509 16:49:50.650,1.13932,1.13938
EUR/USD,20160509 16:49:50.771,1.13932,1.13938
EUR/USD,20160509 16:49:51.550,1.13932,1.13938
EUR/USD,20160509 16:49:51.856,1.13932,1.13938
EUR/USD,20160509 16:49:52.566,1.13932,1.13938
EUR/USD,20160509 16:49:53.160,1.13932,1.13938
EUR/USD,20160509 16:49:53.295,1.13932,1.13938
EUR/USD,20160509 16:49:53.449,1.13932,1.13938
EUR/USD,20160509 16:49:53.525,1.13932,1.13938
EUR/USD,20160509 16:49:53.653,1.13932,1.13938
EUR/USD,20160509 16:49:53.789,1.13932,1.13938
EUR/USD,20160509 16:49:53.894,1.13932,1.13938
EUR/USD,20160509 16:49:54.159,1.13932,1.13938
EUR/USD,20160509 16:49:54.377,1.13932,1.13938
EUR/USD,20160509 16:49:54.532,1.13932,1.13938
EUR/USD,20160509 16:49:54.615,1.13932,1.13938
EUR/USD,20160509 16:49:54.979,1.1393,1.13933
EUR/USD,20160509 16:49:55.000,1.13929,1.13933
EUR/USD,20160509 16:49:55.075,1.13929,1.13934
EUR/USD,20160509 16:49:55.128,1.13927,1.13934
EUR/USD,20160509 16:49:55.229,1.13928,1.13934
EUR/USD,20160509 16:49:55.384,1.13928,1.13934
EUR/USD,20160509 16:49:55.467,1.13928,1.13934
EUR/USD,20160509 16:49:55.830,1.13928,1.13934
EUR/USD,20160509 16:49:56.110,1.13928,1.13934
EUR/USD,20160509 16:49:56.460,1.13928,1.13934
EUR/USD,20160509 16:49:56.675,1.13928,1.13934
EUR/USD,20160509 16:49:57.695,1.13928,1.13934
EUR/USD,20160509 16:49:58.361,1.13928,1.13934
EUR/USD,20160509 16:49:58.622,1.13928,1.13934
EUR/USD,20160509 16:49:58.733,1.13928,1.13933
EUR/USD,20160509 16:49:58.736,1.13927,1.13933
EUR/USD,20160509 16:49:58.885,1.13927,1.13933
EUR/USD,20160509 16:49:58.963,1.13927,1.13933
EUR/USD,20160509 16:49:59.086,1.13927,1.13933
EUR/USD,20160509 16:49:59.378,1.13927,1.13933
EUR/USD,20160509 16:49:59.729,1.13927,1.13933
EUR/USD,20160509 16:49:59.811,1.13927,1.13933
EUR/USD,20160509 16:49:59.931,1.13927,1.13933
EUR/USD,20160509 16:50:00.062,1.13927,1.13933
EUR/USD,20160509 16:50:00.223,1.13927,1.13933
EUR/USD,20160509 16:50:00.224,1.13927,1.13932
EUR/USD,20160509 16:50:00.374,1.13925,1.13931
EUR/USD,20160509 16:50:00.375,1.13924,1.1393
EUR/USD,20160509 16:50:00.454,1.13924,1.1393
EUR/USD,20160509 16:50:00.534,1.13924,1.13929
EUR/USD,20160509 16:50:00.555,1.13924,1.13928
EUR/USD,20160509 16:50:00.584,1.13924,1.13929
EUR/USD,20160509 16:50:00.703,1.13924,1.13929
EUR/USD,20160509 16:50:00.840,1.13924,1.13929
EUR/USD,20160509 16:50:00.998,1.13924,1.13929
EUR/USD,20160509 16:50:01.068,1.13924,1.13929
EUR/USD,20160509 16:50:01.320,1.13924,1.13929
EUR/USD,20160509 16:50:01.670,1.13924,1.13929
EUR/USD,20160509 16:50:01.731,1.13924,1.1393
EUR/USD,20160509 16:50:01.850,1.13924,1.1393
EUR/USD,20160509 16:50:01.970,1.13924,1.1393
EUR/USD,20160509 16:50:02.146,1.13924,1.1393
EUR/USD,20160509 16:50:02.345,1.13924,1.1393
EUR/USD,20160509 16:50:02.587,1.13924,1.1393
EUR/USD,20160509 16:50:02.699,1.13924,1.1393
EUR/USD,20160509 16:50:02.843,1.13927,1.13931
EUR/USD,20160509 16:50:02.873,1.13927,1.13932
EUR/USD,20160509 16:50:02.890,1.13928,1.13932
EUR/USD,20160509 16:50:03.014,1.13928,1.13932
EUR/USD,20160509 16:50:03.106,1.13927,1.13932
EUR/USD,20160509 16:50:03.192,1.13927,1.13932
EUR/USD,20160509 16:50:03.451,1.13927,1.13932
EUR/USD,20160509 16:50:03.554,1.13927,1.13932
EUR/USD,20160509 16:50:03.670,1.13927,1.13932
EUR/USD,20160509 16:50:03.960,1.13927,1.13932
EUR/USD,20160509 16:50:04.035,1.13927,1.13932
EUR/USD,20160509 16:50:04.392,1.13927,1.13932
EUR/USD,20160509 16:50:05.340,1.13927,1.13932
EUR/USD,20160509 16:50:05.455,1.13927,1.13932
EUR/USD,20160509 16:50:05.590,1.13927,1.13932
EUR/USD,20160509 16:50:05.926,1.13927,1.13932
EUR/USD,20160509 16:50:06.096,1.13927,1.13932
EUR/USD,20160509 16:50:06.458,1.13927,1.13931
EUR/USD,20160509 16:50:06.522,1.13927,1.13931
EUR/USD,20160509 16:50:06.996,1.13927,1.13931
EUR/USD,20160509 16:50:07.112,1.13927,1.13931
EUR/USD,20160509 16:50:07.237,1.13927,1.13931
EUR/USD,20160509 16:50:07.589,1.13927,1.13931
EUR/USD,20160509 16:50:07.726,1.13927,1.13931
EUR/USD,20160509 16:50:07.825,1.13927,1.13931
EUR/USD,20160509 16:50:07.943,1.13927,1.13931
EUR/USD,20160509 16:50:08.079,1.13927,1.13931
EUR/USD,20160509 16:50:08.686,1.13927,1.13931
EUR/USD,20160509 16:50:08.848,1.13927,1.13931
EUR/USD,20160509 16:50:09.309,1.13927,1.13931
EUR/USD,20160509 16:50:09.603,1.13927,1.13931
EUR/USD,20160509 16:50:10.199,1.13927,1.13931
EUR/USD,20160509 16:50:11.852,1.13927,1.13931
EUR/USD,20160509 16:50:11.994,1.13927,1.13931
EUR/USD,20160509 16:50:12.824,1.13927,1.13931
EUR/USD,20160509 16:50:12.963,1.13927,1.13931
EUR/USD,20160509 16:50:13.663,1.13927,1.13931
EUR/USD,20160509 16:50:14.036,1.13926,1.13931
EUR/USD,20160509 16:50:14.424,1.13926,1.13931
EUR/USD,20160509 16:50:14.966,1.13926,1.13931
EUR/USD,20160509 16:50:15.807,1.13926,1.13931
EUR/USD,20160509 16:50:16.285,1.13926,1.13931
EUR/USD,20160509 16:50:16.408,1.13926,1.13931
EUR/USD,20160509 16:50:17.804,1.13927,1.13931
EUR/USD,20160509 16:50:17.805,1.13926,1.13931
EUR/USD,20160509 16:50:17.846,1.13926,1.1393
EUR/USD,20160509 16:50:17.967,1.13926,1.1393
EUR/USD,20160509 16:50:18.138,1.13926,1.1393
EUR/USD,20160509 16:50:18.208,1.13926,1.1393
EUR/USD,20160509 16:50:18.331,1.13926,1.1393
EUR/USD,20160509 16:50:19.035,1.13926,1.1393
EUR/USD,20160509 16:50:19.038,1.13926,1.1393
EUR/USD,20160509 16:50:19.041,1.13926,1.1393
EUR/USD,20160509 16:50:19.043,1.13926,1.1393
EUR/USD,20160509 16:50:19.369,1.13926,1.13931
EUR/USD,20160509 16:50:19.455,1.13926,1.13931
EUR/USD,20160509 16:50:19.574,1.13926,1.13931
EUR/USD,20160509 16:50:19.611,1.13927,1.13931
EUR/USD,20160509 16:50:19.732,1.13927,1.13931
EUR/USD,20160509 16:50:19.862,1.13927,1.13931
EUR/USD,20160509 16:50:19.974,1.13927,1.13932
EUR/USD,20160509 16:50:20.096,1.13927,1.13932
EUR/USD,20160509 16:50:20.229,1.13927,1.13932
EUR/USD,20160509 16:50:20.828,1.13927,1.13932
EUR/USD,20160509 16:50:21.533,1.13927,1.13932
EUR/USD,20160509 16:50:21.661,1.13927,1.13932
EUR/USD,20160509 16:50:21.778,1.13927,1.13932
EUR/USD,20160509 16:50:22.292,1.13927,1.13932
EUR/USD,20160509 16:50:22.880,1.13927,1.13932
EUR/USD,20160509 16:50:23.006,1.13927,1.13932
EUR/USD,20160509 16:50:23.109,1.13928,1.13932
EUR/USD,20160509 16:50:23.190,1.13928,1.13932
EUR/USD,20160509 16:50:23.300,1.13928,1.13933
EUR/USD,20160509 16:50:23.426,1.13928,1.13933
EUR/USD,20160509 16:50:23.566,1.13928,1.13933
EUR/USD,20160509 16:50:23.619,1.13929,1.13933
EUR/USD,20160509 16:50:23.721,1.13928,1.13933
EUR/USD,20160509 16:50:23.741,1.13928,1.13933
EUR/USD,20160509 16:50:23.882,1.13928,1.13933
EUR/USD,20160509 16:50:23.978,1.13928,1.13933
EUR/USD,20160509 16:50:24.098,1.13928,1.13933
EUR/USD,20160509 16:50:24.221,1.13928,1.13933
EUR/USD,20160509 16:50:24.390,1.13928,1.13933
EUR/USD,20160509 16:50:24.457,1.13928,1.13933
EUR/USD,20160509 16:50:24.579,1.13928,1.13933
EUR/USD,20160509 16:50:24.752,1.13928,1.13933
EUR/USD,20160509 16:50:25.397,1.13928,1.13933
EUR/USD,20160509 16:50:25.675,1.13928,1.13933
EUR/USD,20160509 16:50:25.751,1.13928,1.13933
EUR/USD,20160509 16:50:25.868,1.13929,1.13933
EUR/USD,20160509 16:50:25.937,1.13928,1.13933
EUR/USD,20160509 16:50:26.053,1.13928,1.13933
EUR/USD,20160509 16:50:26.065,1.13929,1.13933
EUR/USD,20160509 16:50:26.147,1.13928,1.13933
EUR/USD,20160509 16:50:26.274,1.13929,1.13933
EUR/USD,20160509 16:50:26.340,1.13928,1.13933
EUR/USD,20160509 16:50:26.462,1.13928,1.13933
EUR/USD,20160509 16:50:26.486,1.13929,1.13933
EUR/USD,20160509 16:50:26.718,1.13929,1.13933
EUR/USD,20160509 16:50:27.427,1.13929,1.13933
EUR/USD,20160509 16:50:27.585,1.13929,1.13933
EUR/USD,20160509 16:50:27.658,1.13929,1.13933
EUR/USD,20160509 16:50:27.790,1.13929,1.13933
EUR/USD,20160509 16:50:27.895,1.13929,1.13933
EUR/USD,20160509 16:50:28.020,1.13929,1.13933
EUR/USD,20160509 16:50:28.183,1.13929,1.13933
EUR/USD,20160509 16:50:28.259,1.13929,1.13933
EUR/USD,20160509 16:50:28.387,1.13929,1.13933
EUR/USD,20160509 16:50:28.777,1.13929,1.13933
EUR/USD,20160509 16:50:29.014,1.13928,1.13931
EUR/USD,20160509 16:50:29.143,1.13927,1.13931
EUR/USD,20160509 16:50:29.160,1.13927,1.13929
EUR/USD,20160509 16:50:29.170,1.13927,1.13931
EUR/USD,20160509 16:50:29.300,1.13927,1.13931
EUR/USD,20160509 16:50:29.459,1.13927,1.13931
EUR/USD,20160509 16:50:29.527,1.13927,1.13931
EUR/USD,20160509 16:50:29.647,1.13927,1.13931
EUR/USD,20160509 16:50:29.786,1.13927,1.13931
EUR/USD,20160509 16:50:30.007,1.13927,1.13931
EUR/USD,20160509 16:50:30.178,1.13927,1.13931
EUR/USD,20160509 16:50:30.497,1.13927,1.13931
EUR/USD,20160509 16:50:30.983,1.13927,1.13931
EUR/USD,20160509 16:50:31.159,1.13927,1.13931
EUR/USD,20160509 16:50:32.071,1.13927,1.13931
EUR/USD,20160509 16:50:33.030,1.13927,1.13931
EUR/USD,20160509 16:50:33.150,1.13927,1.13931
EUR/USD,20160509 16:50:33.754,1.13927,1.13931
EUR/USD,20160509 16:50:34.266,1.13927,1.13931
EUR/USD,20160509 16:50:34.378,1.13927,1.13931
EUR/USD,20160509 16:50:34.807,1.13927,1.13931
EUR/USD,20160509 16:50:34.906,1.13927,1.13931
EUR/USD,20160509 16:50:35.035,1.13927,1.1393
EUR/USD,20160509 16:50:35.185,1.13927,1.1393
EUR/USD,20160509 16:50:35.468,1.13927,1.1393
EUR/USD,20160509 16:50:36.065,1.13927,1.13931
EUR/USD,20160509 16:50:37.117,1.13927,1.13931
EUR/USD,20160509 16:50:38.078,1.13927,1.13931
EUR/USD,20160509 16:50:38.675,1.13927,1.13931
EUR/USD,20160509 16:50:38.918,1.13927,1.13931
EUR/USD,20160509 16:50:39.012,1.13924,1.1393
EUR/USD,20160509 16:50:39.014,1.13924,1.13929
EUR/USD,20160509 16:50:39.176,1.13924,1.13929
EUR/USD,20160509 16:50:39.364,1.13924,1.13929
EUR/USD,20160509 16:50:39.534,1.13924,1.13929
EUR/USD,20160509 16:50:39.835,1.13924,1.13929
EUR/USD,20160509 16:50:40.121,1.13924,1.13929
EUR/USD,20160509 16:50:40.191,1.13924,1.13929
EUR/USD,20160509 16:50:40.229,1.13926,1.1393
EUR/USD,20160509 16:50:40.244,1.13927,1.13931
EUR/USD,20160509 16:50:40.312,1.13927,1.13932
EUR/USD,20160509 16:50:40.388,1.13927,1.13932
EUR/USD,20160509 16:50:40.668,1.13927,1.13932
EUR/USD,20160509 16:50:40.743,1.13927,1.13932
EUR/USD,20160509 16:50:40.859,1.13927,1.13932
EUR/USD,20160509 16:50:41.095,1.13927,1.13932
EUR/USD,20160509 16:50:41.372,1.13927,1.13932
EUR/USD,20160509 16:50:41.446,1.13927,1.13932
EUR/USD,20160509 16:50:42.268,1.13927,1.13932
EUR/USD,20160509 16:50:43.032,1.13927,1.13932
EUR/USD,20160509 16:50:43.332,1.13927,1.13932
EUR/USD,20160509 16:50:43.761,1.13927,1.13932
EUR/USD,20160509 16:50:43.821,1.13927,1.13932
EUR/USD,20160509 16:50:44.014,1.13927,1.13931
EUR/USD,20160509 16:50:44.132,1.13927,1.13931
EUR/USD,20160509 16:50:44.279,1.13927,1.13931
EUR/USD,20160509 16:50:44.358,1.13927,1.13932
EUR/USD,20160509 16:50:44.463,1.13927,1.13931
EUR/USD,20160509 16:50:44.528,1.13927,1.13931
EUR/USD,20160509 16:50:44.670,1.13927,1.13931
EUR/USD,20160509 16:50:44.773,1.13927,1.13931
EUR/USD,20160509 16:50:45.248,1.13927,1.13931
EUR/USD,20160509 16:50:45.479,1.13927,1.13931
EUR/USD,20160509 16:50:45.709,1.13927,1.1393
EUR/USD,20160509 16:50:46.179,1.13927,1.1393
EUR/USD,20160509 16:50:46.333,1.13927,1.1393
EUR/USD,20160509 16:50:46.432,1.13927,1.13931
EUR/USD,20160509 16:50:46.768,1.13927,1.13932
EUR/USD,20160509 16:50:46.897,1.13927,1.13932
EUR/USD,20160509 16:50:47.029,1.13928,1.13932
EUR/USD,20160509 16:50:47.176,1.13928,1.13932
EUR/USD,20160509 16:50:47.328,1.13928,1.13932
EUR/USD,20160509 16:50:47.470,1.13928,1.13932
EUR/USD,20160509 16:50:47.474,1.13926,1.13931
EUR/USD,20160509 16:50:47.511,1.13925,1.13931
EUR/USD,20160509 16:50:47.632,1.13925,1.13931
EUR/USD,20160509 16:50:47.784,1.13925,1.13931
EUR/USD,20160509 16:50:47.868,1.13925,1.13931
EUR/USD,20160509 16:50:47.948,1.13926,1.13931
EUR/USD,20160509 16:50:48.003,1.13925,1.13931
EUR/USD,20160509 16:50:48.107,1.13926,1.13931
EUR/USD,20160509 16:50:48.159,1.13925,1.13931
EUR/USD,20160509 16:50:48.200,1.13924,1.13931
EUR/USD,20160509 16:50:48.313,1.13925,1.13931
EUR/USD,20160509 16:50:48.439,1.13925,1.13931
EUR/USD,20160509 16:50:48.488,1.13924,1.13931
EUR/USD,20160509 16:50:48.611,1.13924,1.13931
EUR/USD,20160509 16:50:48.767,1.13924,1.13931
EUR/USD,20160509 16:50:49.129,1.13924,1.13931
EUR/USD,20160509 16:50:49.346,1.13924,1.13931
EUR/USD,20160509 16:50:49.439,1.13924,1.13931
EUR/USD,20160509 16:50:51.034,1.13924,1.13931
EUR/USD,20160509 16:50:51.261,1.13924,1.13931
EUR/USD,20160509 16:50:52.000,1.13924,1.13931
EUR/USD,20160509 16:50:53.049,1.13925,1.13931
EUR/USD,20160509 16:50:53.077,1.13926,1.13931
EUR/USD,20160509 16:50:53.088,1.13927,1.13931
EUR/USD,20160509 16:50:53.147,1.13925,1.13931
EUR/USD,20160509 16:50:53.296,1.13926,1.13931
EUR/USD,20160509 16:50:53.370,1.13926,1.13931
EUR/USD,20160509 16:50:53.491,1.13926,1.13931
EUR/USD,20160509 16:50:53.610,1.13926,1.13931
EUR/USD,20160509 16:50:53.695,1.13927,1.13931
EUR/USD,20160509 16:50:53.799,1.13927,1.13932
EUR/USD,20160509 16:50:53.926,1.13926,1.13932
EUR/USD,20160509 16:50:54.080,1.13926,1.13932
EUR/USD,20160509 16:50:54.167,1.13926,1.13932
EUR/USD,20160509 16:50:54.293,1.13926,1.13932
EUR/USD,20160509 16:50:54.421,1.13926,1.13932
EUR/USD,20160509 16:50:54.923,1.13927,1.13932
EUR/USD,20160509 16:50:54.927,1.13926,1.13931
EUR/USD,20160509 16:50:55.003,1.13927,1.13931
EUR/USD,20160509 16:50:55.132,1.13927,1.13931
EUR/USD,20160509 16:50:55.248,1.13928,1.13931
EUR/USD,20160509 16:50:55.733,1.13928,1.13931
EUR/USD,20160509 16:50:55.848,1.13928,1.13931
EUR/USD,20160509 16:50:56.009,1.13928,1.13931
EUR/USD,20160509 16:50:56.093,1.13927,1.13931
EUR/USD,20160509 16:50:56.215,1.13927,1.13931
EUR/USD,20160509 16:50:56.583,1.13927,1.13931
EUR/USD,20160509 16:50:56.981,1.13927,1.13931
EUR/USD,20160509 16:50:57.063,1.13927,1.13931
EUR/USD,20160509 16:50:57.189,1.13927,1.13931
EUR/USD,20160509 16:50:57.564,1.13927,1.13931
EUR/USD,20160509 16:50:57.718,1.13927,1.13931
EUR/USD,20160509 16:50:57.844,1.13927,1.13931
EUR/USD,20160509 16:50:58.016,1.13927,1.13931
EUR/USD,20160509 16:50:58.088,1.13927,1.13931
EUR/USD,20160509 16:50:58.111,1.13925,1.13931
EUR/USD,20160509 16:50:58.238,1.13925,1.13931
EUR/USD,20160509 16:50:58.601,1.13925,1.13931
EUR/USD,20160509 16:50:58.742,1.13925,1.13931
EUR/USD,20160509 16:50:58.975,1.13926,1.13931
EUR/USD,20160509 16:50:59.098,1.13926,1.13931
EUR/USD,20160509 16:50:59.264,1.13926,1.13931
EUR/USD,20160509 16:50:59.344,1.13926,1.13931
EUR/USD,20160509 16:50:59.463,1.13926,1.13931
EUR/USD,20160509 16:50:59.645,1.13926,1.13931
EUR/USD,20160509 16:50:59.721,1.13926,1.13931
EUR/USD,20160509 16:50:59.835,1.13926,1.13932
EUR/USD,20160509 16:50:59.968,1.13926,1.13932
EUR/USD,20160509 16:51:00.185,1.13927,1.13931
EUR/USD,20160509 16:51:00.211,1.13926,1.13931
EUR/USD,20160509 16:51:00.340,1.13926,1.13931
EUR/USD,20160509 16:51:00.494,1.13926,1.13931
EUR/USD,20160509 16:51:00.580,1.13926,1.13931
EUR/USD,20160509 16:51:00.930,1.13926,1.13931
EUR/USD,20160509 16:51:01.227,1.13926,1.13931
EUR/USD,20160509 16:51:01.292,1.13926,1.13931
EUR/USD,20160509 16:51:01.551,1.13925,1.1393
EUR/USD,20160509 16:51:01.653,1.13925,1.1393
EUR/USD,20160509 16:51:01.901,1.13925,1.1393
EUR/USD,20160509 16:51:01.999,1.13925,1.13929
EUR/USD,20160509 16:51:02.075,1.13925,1.13928
EUR/USD,20160509 16:51:02.078,1.13924,1.13927
EUR/USD,20160509 16:51:02.159,1.13924,1.13927
EUR/USD,20160509 16:51:02.279,1.13924,1.13927
EUR/USD,20160509 16:51:02.402,1.13924,1.13927
EUR/USD,20160509 16:51:02.568,1.13924,1.13927
EUR/USD,20160509 16:51:02.630,1.13924,1.13927
EUR/USD,20160509 16:51:02.992,1.13924,1.13927
EUR/USD,20160509 16:51:03.110,1.13924,1.13927
EUR/USD,20160509 16:51:03.225,1.13924,1.13927
EUR/USD,20160509 16:51:03.699,1.13924,1.13927
EUR/USD,20160509 16:51:03.932,1.13924,1.13927
EUR/USD,20160509 16:51:04.051,1.13924,1.13927
EUR/USD,20160509 16:51:04.101,1.13924,1.13928
EUR/USD,20160509 16:51:04.214,1.13924,1.13928
EUR/USD,20160509 16:51:04.332,1.13924,1.13928
EUR/USD,20160509 16:51:04.720,1.13924,1.13928
EUR/USD,20160509 16:51:05.065,1.13924,1.13928
EUR/USD,20160509 16:51:05.223,1.13924,1.13928
EUR/USD,20160509 16:51:05.303,1.13924,1.13928
EUR/USD,20160509 16:51:05.420,1.13924,1.13928
EUR/USD,20160509 16:51:05.541,1.13924,1.13928
EUR/USD,20160509 16:51:06.024,1.13924,1.13928
EUR/USD,20160509 16:51:06.378,1.13924,1.13928
EUR/USD,20160509 16:51:06.959,1.13924,1.13928
EUR/USD,20160509 16:51:07.105,1.13924,1.13928
EUR/USD,20160509 16:51:07.191,1.13924,1.13928
EUR/USD,20160509 16:51:07.307,1.13924,1.13928
EUR/USD,20160509 16:51:07.798,1.13924,1.13928
EUR/USD,20160509 16:51:08.013,1.13924,1.13928
EUR/USD,20160509 16:51:08.151,1.13924,1.13928
EUR/USD,20160509 16:51:08.614,1.13924,1.13928
EUR/USD,20160509 16:51:08.731,1.13924,1.13928
EUR/USD,20160509 16:51:09.207,1.13924,1.13928
EUR/USD,20160509 16:51:09.325,1.13924,1.13928
EUR/USD,20160509 16:51:10.161,1.13924,1.13929
EUR/USD,20160509 16:51:10.239,1.13924,1.13929
EUR/USD,20160509 16:51:10.363,1.13923,1.13929
EUR/USD,20160509 16:51:10.670,1.13923,1.13928
EUR/USD,20160509 16:51:11.030,1.13923,1.13928
EUR/USD,20160509 16:51:11.303,1.13923,1.13928
EUR/USD,20160509 16:51:11.896,1.13923,1.13928
EUR/USD,20160509 16:51:12.124,1.13923,1.13928
EUR/USD,20160509 16:51:12.247,1.13923,1.13928
EUR/USD,20160509 16:51:12.738,1.13923,1.13928
EUR/USD,20160509 16:51:13.117,1.13923,1.13928
EUR/USD,20160509 16:51:13.479,1.13923,1.13928
EUR/USD,20160509 16:51:13.726,1.13923,1.13928
EUR/USD,20160509 16:51:14.369,1.13923,1.13928
EUR/USD,20160509 16:51:15.111,1.13923,1.13928
EUR/USD,20160509 16:51:16.499,1.13923,1.13928
EUR/USD,20160509 16:51:17.427,1.13923,1.13929
EUR/USD,20160509 16:51:17.553,1.13923,1.13929
EUR/USD,20160509 16:51:18.027,1.13923,1.13929
EUR/USD,20160509 16:51:18.618,1.13923,1.13929
EUR/USD,20160509 16:51:18.736,1.13923,1.13929
EUR/USD,20160509 16:51:19.083,1.13923,1.13929
EUR/USD,20160509 16:51:19.377,1.13923,1.13929
EUR/USD,20160509 16:51:20.998,1.13923,1.13929
EUR/USD,20160509 16:51:21.147,1.13922,1.13929
EUR/USD,20160509 16:51:21.491,1.13922,1.13929
EUR/USD,20160509 16:51:21.667,1.13922,1.13928
EUR/USD,20160509 16:51:21.694,1.13922,1.13928
EUR/USD,20160509 16:51:21.827,1.13922,1.13928
EUR/USD,20160509 16:51:22.063,1.13922,1.13928
EUR/USD,20160509 16:51:22.204,1.13922,1.13928
EUR/USD,20160509 16:51:22.783,1.13922,1.13928
EUR/USD,20160509 16:51:22.923,1.13922,1.13928
EUR/USD,20160509 16:51:23.075,1.13922,1.13928
EUR/USD,20160509 16:51:23.155,1.13922,1.13928
EUR/USD,20160509 16:51:23.407,1.13922,1.13928
EUR/USD,20160509 16:51:23.544,1.13922,1.13928
EUR/USD,20160509 16:51:23.772,1.13922,1.13928
EUR/USD,20160509 16:51:24.062,1.13922,1.13928
EUR/USD,20160509 16:51:24.136,1.13922,1.13928
EUR/USD,20160509 16:51:24.381,1.13922,1.13928
EUR/USD,20160509 16:51:24.499,1.13922,1.13928
EUR/USD,20160509 16:51:24.621,1.13922,1.13928
EUR/USD,20160509 16:51:26.101,1.13922,1.13928
EUR/USD,20160509 16:51:26.335,1.13922,1.13928
EUR/USD,20160509 16:51:26.576,1.13922,1.13928
EUR/USD,20160509 16:51:27.051,1.13922,1.13928
EUR/USD,20160509 16:51:27.166,1.13922,1.13928
EUR/USD,20160509 16:51:27.525,1.13922,1.13928
EUR/USD,20160509 16:51:27.910,1.13922,1.13928
EUR/USD,20160509 16:51:28.717,1.13922,1.13928
EUR/USD,20160509 16:51:29.362,1.13922,1.13928
EUR/USD,20160509 16:51:30.065,1.13922,1.13928
EUR/USD,20160509 16:51:30.136,1.13922,1.13928
EUR/USD,20160509 16:51:30.248,1.13922,1.13928
EUR/USD,20160509 16:51:30.368,1.13922,1.13928
EUR/USD,20160509 16:51:30.968,1.13922,1.13928
EUR/USD,20160509 16:51:31.112,1.13922,1.13928
EUR/USD,20160509 16:51:31.211,1.13922,1.13928
EUR/USD,20160509 16:51:31.486,1.13922,1.13928
EUR/USD,20160509 16:51:31.560,1.13922,1.13928
EUR/USD,20160509 16:51:33.217,1.13922,1.13928
EUR/USD,20160509 16:51:33.339,1.13922,1.13928
EUR/USD,20160509 16:51:33.706,1.13922,1.13928
EUR/USD,20160509 16:51:34.313,1.13922,1.13928
EUR/USD,20160509 16:51:35.253,1.13922,1.13926
EUR/USD,20160509 16:51:35.267,1.13922,1.13925
EUR/USD,20160509 16:51:35.375,1.13922,1.13924
EUR/USD,20160509 16:51:35.425,1.13921,1.13924
EUR/USD,20160509 16:51:35.544,1.13921,1.13924
EUR/USD,20160509 16:51:35.553,1.13921,1.13923
EUR/USD,20160509 16:51:35.681,1.13921,1.13923
EUR/USD,20160509 16:51:35.819,1.13921,1.13923
EUR/USD,20160509 16:51:35.974,1.13921,1.13923
EUR/USD,20160509 16:51:36.048,1.13921,1.13923
EUR/USD,20160509 16:51:36.138,1.13919,1.13923
EUR/USD,20160509 16:51:36.295,1.13919,1.13923
EUR/USD,20160509 16:51:36.367,1.13919,1.13923
EUR/USD,20160509 16:51:36.629,1.13919,1.13923
EUR/USD,20160509 16:51:36.735,1.13919,1.13923
EUR/USD,20160509 16:51:36.853,1.13919,1.13923
EUR/USD,20160509 16:51:36.974,1.13919,1.13923
EUR/USD,20160509 16:51:37.112,1.13919,1.13923
EUR/USD,20160509 16:51:37.271,1.13919,1.13923
EUR/USD,20160509 16:51:37.338,1.13919,1.13923
EUR/USD,20160509 16:51:37.929,1.13919,1.13923
EUR/USD,20160509 16:51:38.124,1.13917,1.13923
EUR/USD,20160509 16:51:38.247,1.13917,1.13923
EUR/USD,20160509 16:51:38.599,1.13917,1.13923
EUR/USD,20160509 16:51:38.750,1.13917,1.13923
EUR/USD,20160509 16:51:38.840,1.13917,1.13923
EUR/USD,20160509 16:51:38.963,1.13917,1.13923
EUR/USD,20160509 16:51:39.324,1.13917,1.13923
EUR/USD,20160509 16:51:39.469,1.13917,1.13923
EUR/USD,20160509 16:51:39.679,1.13917,1.13923
EUR/USD,20160509 16:51:40.627,1.13917,1.13923
EUR/USD,20160509 16:51:41.347,1.13917,1.13923
EUR/USD,20160509 16:51:41.466,1.13917,1.13923
EUR/USD,20160509 16:51:41.615,1.13917,1.13923
EUR/USD,20160509 16:51:41.706,1.13917,1.13923
EUR/USD,20160509 16:51:41.821,1.13918,1.13923
EUR/USD,20160509 16:51:41.919,1.13918,1.13923
EUR/USD,20160509 16:51:42.280,1.13918,1.13923
EUR/USD,20160509 16:51:43.590,1.13918,1.13923
EUR/USD,20160509 16:51:43.761,1.13918,1.13923
EUR/USD,20160509 16:51:44.105,1.13918,1.13923
EUR/USD,20160509 16:51:44.307,1.13918,1.13923
EUR/USD,20160509 16:51:44.665,1.13918,1.13923
EUR/USD,20160509 16:51:45.022,1.13918,1.13923
EUR/USD,20160509 16:51:45.653,1.13918,1.13923
EUR/USD,20160509 16:51:46.203,1.13918,1.13923
EUR/USD,20160509 16:51:46.215,1.13917,1.13921
EUR/USD,20160509 16:51:46.340,1.13917,1.13921
EUR/USD,20160509 16:51:46.457,1.13917,1.13921
EUR/USD,20160509 16:51:47.444,1.13917,1.13921
EUR/USD,20160509 16:51:47.446,1.13917,1.13921
EUR/USD,20160509 16:51:47.452,1.13917,1.13921
EUR/USD,20160509 16:51:47.453,1.13917,1.13921
EUR/USD,20160509 16:51:47.630,1.13917,1.13921
EUR/USD,20160509 16:51:48.155,1.13917,1.13921
EUR/USD,20160509 16:51:48.255,1.13917,1.13921
EUR/USD,20160509 16:51:48.506,1.13917,1.13919
EUR/USD,20160509 16:51:48.508,1.13914,1.13917
EUR/USD,20160509 16:51:48.511,1.13914,1.13919
EUR/USD,20160509 16:51:48.531,1.13914,1.13918
EUR/USD,20160509 16:51:48.655,1.13916,1.13918
EUR/USD,20160509 16:51:48.810,1.13916,1.13918
EUR/USD,20160509 16:51:49.016,1.13916,1.13918
EUR/USD,20160509 16:51:49.141,1.13914,1.13918
EUR/USD,20160509 16:51:49.254,1.13914,1.13918
EUR/USD,20160509 16:51:49.375,1.13914,1.13918
EUR/USD,20160509 16:51:49.506,1.13916,1.13918
EUR/USD,20160509 16:51:49.599,1.13916,1.13918
EUR/USD,20160509 16:51:49.715,1.13916,1.13918
EUR/USD,20160509 16:51:50.080,1.13916,1.13918
EUR/USD,20160509 16:51:50.143,1.13914,1.13918
EUR/USD,20160509 16:51:50.280,1.13914,1.13918
EUR/USD,20160509 16:51:50.585,1.13914,1.13918
EUR/USD,20160509 16:51:50.865,1.13914,1.13918
EUR/USD,20160509 16:51:51.449,1.13914,1.13918
EUR/USD,20160509 16:51:51.741,1.13914,1.13918
EUR/USD,20160509 16:51:52.099,1.13914,1.13918
EUR/USD,20160509 16:51:52.301,1.13914,1.13919
EUR/USD,20160509 16:51:52.375,1.13914,1.1392
EUR/USD,20160509 16:51:52.456,1.13914,1.1392
EUR/USD,20160509 16:51:52.570,1.13914,1.1392
EUR/USD,20160509 16:51:52.803,1.13914,1.1392
EUR/USD,20160509 16:51:52.926,1.13914,1.1392
EUR/USD,20160509 16:51:53.397,1.13914,1.1392
EUR/USD,20160509 16:51:53.758,1.13914,1.1392
EUR/USD,20160509 16:51:53.880,1.13914,1.1392
EUR/USD,20160509 16:51:54.111,1.13914,1.1392
EUR/USD,20160509 16:51:54.357,1.13914,1.1392
EUR/USD,20160509 16:51:54.604,1.13914,1.1392
EUR/USD,20160509 16:51:54.736,1.13914,1.1392
EUR/USD,20160509 16:51:55.098,1.13914,1.1392
EUR/USD,20160509 16:51:55.265,1.13914,1.1392
EUR/USD,20160509 16:51:55.344,1.13914,1.1392
EUR/USD,20160509 16:51:56.495,1.13914,1.1392
EUR/USD,20160509 16:51:56.705,1.13914,1.13919
EUR/USD,20160509 16:51:56.837,1.13914,1.13919
EUR/USD,20160509 16:51:57.057,1.13914,1.13919
EUR/USD,20160509 16:51:57.439,1.13915,1.13919
EUR/USD,20160509 16:51:58.044,1.13915,1.13919
EUR/USD,20160509 16:51:58.156,1.13915,1.13919
EUR/USD,20160509 16:51:58.281,1.13915,1.13919
EUR/USD,20160509 16:51:58.420,1.13915,1.13919
EUR/USD,20160509 16:51:58.813,1.13915,1.13919
EUR/USD,20160509 16:51:59.124,1.13915,1.13919
EUR/USD,20160509 16:51:59.258,1.13913,1.13919
EUR/USD,20160509 16:51:59.378,1.13913,1.13919
EUR/USD,20160509 16:51:59.855,1.13913,1.13919
EUR/USD,20160509 16:52:00.455,1.13913,1.13919
EUR/USD,20160509 16:52:00.480,1.13914,1.13919
EUR/USD,20160509 16:52:00.616,1.13914,1.13919
EUR/USD,20160509 16:52:00.720,1.13914,1.13919
EUR/USD,20160509 16:52:00.817,1.13913,1.13919
EUR/USD,20160509 16:52:00.836,1.13913,1.13918
EUR/USD,20160509 16:52:00.956,1.13913,1.13918
EUR/USD,20160509 16:52:01.106,1.13913,1.13918
EUR/USD,20160509 16:52:01.319,1.13913,1.13918
EUR/USD,20160509 16:52:01.346,1.13913,1.13919
EUR/USD,20160509 16:52:01.474,1.13913,1.13918
EUR/USD,20160509 16:52:01.836,1.13913,1.13918
EUR/USD,20160509 16:52:02.072,1.13913,1.13918
EUR/USD,20160509 16:52:02.336,1.13913,1.13918
EUR/USD,20160509 16:52:02.483,1.13913,1.13918
EUR/USD,20160509 16:52:02.560,1.13913,1.13918
EUR/USD,20160509 16:52:02.683,1.13913,1.13918
EUR/USD,20160509 16:52:02.805,1.13914,1.13918
EUR/USD,20160509 16:52:03.049,1.13914,1.13918
EUR/USD,20160509 16:52:03.291,1.13914,1.13918
EUR/USD,20160509 16:52:03.412,1.13914,1.13918
EUR/USD,20160509 16:52:03.534,1.13914,1.13918
EUR/USD,20160509 16:52:03.773,1.13914,1.13918
EUR/USD,20160509 16:52:03.898,1.13914,1.13918
EUR/USD,20160509 16:52:04.022,1.13914,1.13918
EUR/USD,20160509 16:52:04.192,1.13914,1.13918
EUR/USD,20160509 16:52:04.258,1.13914,1.13918
EUR/USD,20160509 16:52:04.379,1.13914,1.13918
EUR/USD,20160509 16:52:04.554,1.13914,1.13918
EUR/USD,20160509 16:52:04.621,1.13914,1.13918
EUR/USD,20160509 16:52:05.110,1.13914,1.13918
EUR/USD,20160509 16:52:05.329,1.13914,1.13918
EUR/USD,20160509 16:52:05.571,1.13914,1.13918
EUR/USD,20160509 16:52:05.805,1.13914,1.13918
EUR/USD,20160509 16:52:05.920,1.13914,1.13918
EUR/USD,20160509 16:52:06.159,1.13914,1.13918
EUR/USD,20160509 16:52:06.515,1.13914,1.13918
EUR/USD,20160509 16:52:06.666,1.13914,1.13918
EUR/USD,20160509 16:52:06.993,1.13914,1.13918
EUR/USD,20160509 16:52:07.353,1.13914,1.13918
EUR/USD,20160509 16:52:07.589,1.13914,1.13918
EUR/USD,20160509 16:52:08.179,1.13914,1.13918
EUR/USD,20160509 16:52:08.330,1.13914,1.13918
EUR/USD,20160509 16:52:08.668,1.13914,1.13918
EUR/USD,20160509 16:52:09.061,1.13914,1.13918
EUR/USD,20160509 16:52:09.129,1.13914,1.13918
EUR/USD,20160509 16:52:09.359,1.13914,1.13918
EUR/USD,20160509 16:52:09.594,1.13914,1.13918
EUR/USD,20160509 16:52:09.914,1.13914,1.13919
EUR/USD,20160509 16:52:10.033,1.13914,1.13919
EUR/USD,20160509 16:52:10.192,1.13914,1.13919
EUR/USD,20160509 16:52:10.269,1.13914,1.13919
EUR/USD,20160509 16:52:10.504,1.13914,1.13919
EUR/USD,20160509 16:52:10.602,1.13914,1.13918
EUR/USD,20160509 16:52:10.771,1.13914,1.13918
EUR/USD,20160509 16:52:11.120,1.13914,1.13918
EUR/USD,20160509 16:52:11.344,1.13915,1.1392
EUR/USD,20160509 16:52:11.474,1.13914,1.13919
EUR/USD,20160509 16:52:11.555,1.13914,1.13919
EUR/USD,20160509 16:52:11.674,1.13914,1.13919
EUR/USD,20160509 16:52:11.794,1.13914,1.13919
EUR/USD,20160509 16:52:11.963,1.13914,1.13919
EUR/USD,20160509 16:52:12.033,1.13914,1.13919
EUR/USD,20160509 16:52:12.152,1.13914,1.13919
EUR/USD,20160509 16:52:12.865,1.13914,1.13919
EUR/USD,20160509 16:52:13.701,1.13914,1.13919
EUR/USD,20160509 16:52:13.813,1.13914,1.13919
EUR/USD,20160509 16:52:14.086,1.13914,1.13919
EUR/USD,20160509 16:52:14.241,1.13914,1.13919
EUR/USD,20160509 16:52:14.327,1.13914,1.13919
EUR/USD,20160509 16:52:14.447,1.13914,1.13919
EUR/USD,20160509 16:52:15.187,1.13914,1.13919
EUR/USD,20160509 16:52:15.487,1.13914,1.13919
EUR/USD,20160509 16:52:15.979,1.13914,1.13919
EUR/USD,20160509 16:52:16.241,1.13914,1.13919
EUR/USD,20160509 16:52:17.187,1.13914,1.13919
EUR/USD,20160509 16:52:18.515,1.13914,1.13919
EUR/USD,20160509 16:52:18.672,1.13914,1.13919
EUR/USD,20160509 16:52:18.748,1.13914,1.13919
EUR/USD,20160509 16:52:18.887,1.13913,1.13919
EUR/USD,20160509 16:52:19.245,1.13913,1.13919
EUR/USD,20160509 16:52:19.374,1.13913,1.13919
EUR/USD,20160509 16:52:20.203,1.13913,1.13919
EUR/USD,20160509 16:52:20.213,1.13917,1.13919
EUR/USD,20160509 16:52:20.243,1.13922,1.13921
EUR/USD,20160509 16:52:20.267,1.13924,1.13923
EUR/USD,20160509 16:52:20.333,1.13923,1.13923
EUR/USD,20160509 16:52:20.335,1.13922,1.13922
EUR/USD,20160509 16:52:20.337,1.13922,1.13925
EUR/USD,20160509 16:52:20.380,1.13922,1.13926
EUR/USD,20160509 16:52:20.391,1.13922,1.13926
EUR/USD,20160509 16:52:20.478,1.13922,1.13927
EUR/USD,20160509 16:52:20.479,1.13923,1.13927
EUR/USD,20160509 16:52:20.554,1.13923,1.13928
EUR/USD,20160509 16:52:20.678,1.13923,1.13928
EUR/USD,20160509 16:52:20.804,1.13923,1.13928
EUR/USD,20160509 16:52:20.923,1.13923,1.13928
EUR/USD,20160509 16:52:21.065,1.13923,1.13928
EUR/USD,20160509 16:52:21.217,1.13923,1.13928
EUR/USD,20160509 16:52:21.219,1.13924,1.13929
EUR/USD,20160509 16:52:21.385,1.13924,1.13929
EUR/USD,20160509 16:52:21.460,1.13924,1.13929
EUR/USD,20160509 16:52:21.720,1.13924,1.13929
EUR/USD,20160509 16:52:21.825,1.13924,1.13929
EUR/USD,20160509 16:52:22.307,1.13924,1.13929
EUR/USD,20160509 16:52:22.593,1.13924,1.13929
EUR/USD,20160509 16:52:22.667,1.13924,1.13929
EUR/USD,20160509 16:52:22.931,1.13924,1.13929
EUR/USD,20160509 16:52:23.389,1.13924,1.13929
EUR/USD,20160509 16:52:23.425,1.13925,1.13929
EUR/USD,20160509 16:52:23.492,1.13924,1.13929
EUR/USD,20160509 16:52:23.562,1.13924,1.13929
EUR/USD,20160509 16:52:23.682,1.13924,1.13929
EUR/USD,20160509 16:52:23.920,1.13924,1.13929
EUR/USD,20160509 16:52:24.279,1.13924,1.13929
EUR/USD,20160509 16:52:24.419,1.13924,1.13929
EUR/USD,20160509 16:52:24.522,1.13924,1.13929
EUR/USD,20160509 16:52:24.641,1.13924,1.13929
EUR/USD,20160509 16:52:24.832,1.13924,1.13928
EUR/USD,20160509 16:52:25.128,1.13924,1.13928
EUR/USD,20160509 16:52:25.324,1.13924,1.13928
EUR/USD,20160509 16:52:26.514,1.13923,1.13928
EUR/USD,20160509 16:52:26.635,1.13923,1.13928
EUR/USD,20160509 16:52:26.770,1.13923,1.13928
EUR/USD,20160509 16:52:27.232,1.13923,1.13928
EUR/USD,20160509 16:52:27.349,1.13923,1.13928
EUR/USD,20160509 16:52:27.497,1.13924,1.13928
EUR/USD,20160509 16:52:27.602,1.13924,1.13928
EUR/USD,20160509 16:52:27.724,1.13924,1.13928
EUR/USD,20160509 16:52:27.788,1.13923,1.13928
EUR/USD,20160509 16:52:27.907,1.13923,1.13928
EUR/USD,20160509 16:52:28.038,1.13924,1.13928
EUR/USD,20160509 16:52:28.176,1.13924,1.13928
EUR/USD,20160509 16:52:28.340,1.13923,1.13928
EUR/USD,20160509 16:52:28.453,1.13923,1.13928
EUR/USD,20160509 16:52:28.695,1.13923,1.13928
EUR/USD,20160509 16:52:28.747,1.13924,1.13928
EUR/USD,20160509 16:52:28.864,1.13924,1.13928
EUR/USD,20160509 16:52:28.966,1.13924,1.13928
EUR/USD,20160509 16:52:29.084,1.13924,1.13928
EUR/USD,20160509 16:52:29.181,1.13924,1.13929
EUR/USD,20160509 16:52:29.327,1.13924,1.13929
EUR/USD,20160509 16:52:30.140,1.13924,1.13929
EUR/USD,20160509 16:52:31.179,1.13924,1.13929
EUR/USD,20160509 16:52:31.890,1.13924,1.13929
EUR/USD,20160509 16:52:32.481,1.13924,1.13929
EUR/USD,20160509 16:52:32.754,1.13924,1.13929
EUR/USD,20160509 16:52:32.830,1.13924,1.13929
EUR/USD,20160509 16:52:33.419,1.13924,1.13929
EUR/USD,20160509 16:52:33.534,1.13924,1.13929
EUR/USD,20160509 16:52:33.680,1.13924,1.13929
EUR/USD,20160509 16:52:34.124,1.13924,1.13929
EUR/USD,20160509 16:52:34.265,1.13926,1.1393
EUR/USD,20160509 16:52:34.348,1.13926,1.1393
EUR/USD,20160509 16:52:34.436,1.13928,1.13931
EUR/USD,20160509 16:52:34.519,1.13929,1.13932
EUR/USD,20160509 16:52:34.583,1.13928,1.13932
EUR/USD,20160509 16:52:34.584,1.13928,1.13933
EUR/USD,20160509 16:52:34.615,1.13929,1.13933
EUR/USD,20160509 16:52:34.655,1.1393,1.13933
EUR/USD,20160509 16:52:34.719,1.13931,1.13935
EUR/USD,20160509 16:52:34.881,1.13931,1.13935
EUR/USD,20160509 16:52:34.956,1.13931,1.13935
EUR/USD,20160509 16:52:35.207,1.13931,1.13935
EUR/USD,20160509 16:52:35.339,1.13931,1.13935
EUR/USD,20160509 16:52:35.491,1.13931,1.13935
EUR/USD,20160509 16:52:35.577,1.13931,1.13935
EUR/USD,20160509 16:52:35.699,1.13931,1.13935
EUR/USD,20160509 16:52:35.936,1.13931,1.13935
EUR/USD,20160509 16:52:36.014,1.13931,1.13936
EUR/USD,20160509 16:52:36.162,1.13933,1.13936
EUR/USD,20160509 16:52:36.240,1.13933,1.13936
EUR/USD,20160509 16:52:36.253,1.13933,1.13937
EUR/USD,20160509 16:52:36.371,1.13933,1.13937
EUR/USD,20160509 16:52:36.495,1.13933,1.13937
EUR/USD,20160509 16:52:36.544,1.13933,1.13938
EUR/USD,20160509 16:52:36.665,1.13933,1.13938
EUR/USD,20160509 16:52:36.790,1.13933,1.13938
EUR/USD,20160509 16:52:36.913,1.13933,1.13938
EUR/USD,20160509 16:52:37.041,1.13933,1.13938
EUR/USD,20160509 16:52:37.168,1.13933,1.13938
EUR/USD,20160509 16:52:37.291,1.13933,1.13938
EUR/USD,20160509 16:52:37.468,1.13933,1.13938
EUR/USD,20160509 16:52:37.542,1.13933,1.13938
EUR/USD,20160509 16:52:37.671,1.13933,1.13938
EUR/USD,20160509 16:52:37.848,1.13933,1.13938
EUR/USD,20160509 16:52:37.997,1.13933,1.13938
EUR/USD,20160509 16:52:38.134,1.13933,1.13938
EUR/USD,20160509 16:52:38.138,1.13933,1.13936
EUR/USD,20160509 16:52:38.274,1.13933,1.13935
EUR/USD,20160509 16:52:38.433,1.13933,1.13935
EUR/USD,20160509 16:52:38.434,1.13931,1.13935
EUR/USD,20160509 16:52:38.516,1.13933,1.13935
EUR/USD,20160509 16:52:38.643,1.13933,1.13935
EUR/USD,20160509 16:52:38.763,1.13933,1.13936
EUR/USD,20160509 16:52:38.899,1.13933,1.13936
EUR/USD,20160509 16:52:39.070,1.13933,1.13936
EUR/USD,20160509 16:52:39.158,1.13933,1.13936
EUR/USD,20160509 16:52:39.285,1.13933,1.13936
EUR/USD,20160509 16:52:39.409,1.13933,1.13936
EUR/USD,20160509 16:52:39.608,1.13933,1.13936
EUR/USD,20160509 16:52:39.833,1.13933,1.13936
EUR/USD,20160509 16:52:40.083,1.13933,1.13936
EUR/USD,20160509 16:52:40.212,1.13933,1.13936
EUR/USD,20160509 16:52:40.815,1.13933,1.13936
EUR/USD,20160509 16:52:41.189,1.13933,1.13936
EUR/USD,20160509 16:52:42.389,1.13933,1.13936
EUR/USD,20160509 16:52:42.878,1.13933,1.13936
EUR/USD,20160509 16:52:43.709,1.13933,1.13936
EUR/USD,20160509 16:52:43.827,1.13933,1.13936
EUR/USD,20160509 16:52:43.979,1.13933,1.13936
EUR/USD,20160509 16:52:44.307,1.13933,1.13936
EUR/USD,20160509 16:52:44.897,1.13933,1.13936
EUR/USD,20160509 16:52:45.659,1.13933,1.13936
EUR/USD,20160509 16:52:45.725,1.13933,1.13936
EUR/USD,20160509 16:52:45.853,1.13933,1.13936
EUR/USD,20160509 16:52:46.147,1.13933,1.13936
EUR/USD,20160509 16:52:46.873,1.13933,1.13935
EUR/USD,20160509 16:52:46.946,1.13932,1.13935
EUR/USD,20160509 16:52:47.023,1.1393,1.13935
EUR/USD,20160509 16:52:47.198,1.13931,1.13935
EUR/USD,20160509 16:52:47.631,1.13931,1.13935
EUR/USD,20160509 16:52:47.867,1.13931,1.13935
EUR/USD,20160509 16:52:48.118,1.13931,1.13935
EUR/USD,20160509 16:52:48.238,1.13931,1.13935
EUR/USD,20160509 16:52:48.252,1.13931,1.13937
EUR/USD,20160509 16:52:48.336,1.13933,1.13937
EUR/USD,20160509 16:52:48.496,1.13933,1.13937
EUR/USD,20160509 16:52:48.558,1.13933,1.13937
EUR/USD,20160509 16:52:48.678,1.13933,1.13937
EUR/USD,20160509 16:52:48.826,1.13933,1.13937
EUR/USD,20160509 16:52:48.976,1.13933,1.13935
EUR/USD,20160509 16:52:49.110,1.13933,1.13935
EUR/USD,20160509 16:52:49.251,1.13933,1.13935
EUR/USD,20160509 16:52:49.331,1.13933,1.13935
EUR/USD,20160509 16:52:49.391,1.13933,1.13934
EUR/USD,20160509 16:52:49.495,1.13933,1.13934
EUR/USD,20160509 16:52:49.564,1.13933,1.13935
EUR/USD,20160509 16:52:49.644,1.13933,1.13935
EUR/USD,20160509 16:52:49.761,1.13933,1.13935
EUR/USD,20160509 16:52:49.883,1.13933,1.13935
EUR/USD,20160509 16:52:50.116,1.13933,1.13935
EUR/USD,20160509 16:52:50.392,1.13933,1.13935
EUR/USD,20160509 16:52:50.394,1.13931,1.13935
EUR/USD,20160509 16:52:50.540,1.13931,1.13935
EUR/USD,20160509 16:52:50.623,1.13931,1.13935
EUR/USD,20160509 16:52:50.863,1.13931,1.13935
EUR/USD,20160509 16:52:51.385,1.13931,1.13935
EUR/USD,20160509 16:52:51.606,1.13931,1.13935
EUR/USD,20160509 16:52:52.627,1.13931,1.13935
EUR/USD,20160509 16:52:53.560,1.13931,1.13935
EUR/USD,20160509 16:52:53.680,1.13931,1.13935
EUR/USD,20160509 16:52:54.260,1.13931,1.13935
EUR/USD,20160509 16:52:54.376,1.13931,1.13935
EUR/USD,20160509 16:52:55.565,1.13931,1.13935
EUR/USD,20160509 16:52:56.640,1.13931,1.13935
EUR/USD,20160509 16:52:56.913,1.13931,1.13935
EUR/USD,20160509 16:52:57.005,1.13931,1.13935
EUR/USD,20160509 16:52:57.661,1.13931,1.13935
EUR/USD,20160509 16:52:58.412,1.13931,1.13935
EUR/USD,20160509 16:52:58.494,1.13931,1.13935
EUR/USD,20160509 16:52:58.619,1.13931,1.13935
EUR/USD,20160509 16:52:58.634,1.13931,1.13936
EUR/USD,20160509 16:52:58.760,1.13931,1.13936
EUR/USD,20160509 16:52:58.854,1.1393,1.13936
EUR/USD,20160509 16:52:58.881,1.1393,1.13935
EUR/USD,20160509 16:52:59.009,1.13932,1.13935
EUR/USD,20160509 16:52:59.072,1.13932,1.13935
EUR/USD,20160509 16:52:59.259,1.1393,1.13935
EUR/USD,20160509 16:52:59.365,1.13931,1.13935
EUR/USD,20160509 16:52:59.731,1.13931,1.13935
EUR/USD,20160509 16:52:59.847,1.13931,1.13935
EUR/USD,20160509 16:53:00.359,1.13931,1.13935
EUR/USD,20160509 16:53:00.379,1.13931,1.13936
EUR/USD,20160509 16:53:00.516,1.13931,1.13936
EUR/USD,20160509 16:53:00.675,1.13931,1.13936
EUR/USD,20160509 16:53:00.714,1.1393,1.13936
EUR/USD,20160509 16:53:00.838,1.1393,1.13936
EUR/USD,20160509 16:53:00.852,1.13931,1.13936
EUR/USD,20160509 16:53:00.997,1.1393,1.13936
EUR/USD,20160509 16:53:01.080,1.1393,1.13936
EUR/USD,20160509 16:53:01.208,1.1393,1.13936
EUR/USD,20160509 16:53:01.281,1.13931,1.13935
EUR/USD,20160509 16:53:01.340,1.1393,1.13935
EUR/USD,20160509 16:53:01.394,1.1393,1.13936
EUR/USD,20160509 16:53:01.423,1.13931,1.13936
EUR/USD,20160509 16:53:01.547,1.13931,1.13936
EUR/USD,20160509 16:53:01.561,1.13932,1.13936
EUR/USD,20160509 16:53:01.678,1.13932,1.13936
EUR/USD,20160509 16:53:01.852,1.13932,1.13936
EUR/USD,20160509 16:53:01.928,1.13932,1.13936
EUR/USD,20160509 16:53:02.500,1.13932,1.13937
EUR/USD,20160509 16:53:02.580,1.13932,1.13937
EUR/USD,20160509 16:53:02.660,1.1393,1.13937
EUR/USD,20160509 16:53:02.701,1.13931,1.13937
EUR/USD,20160509 16:53:02.715,1.13931,1.13937
EUR/USD,20160509 16:53:02.793,1.13931,1.13937
EUR/USD,20160509 16:53:02.966,1.13931,1.13937
EUR/USD,20160509 16:53:03.031,1.13932,1.13937
EUR/USD,20160509 16:53:03.163,1.13932,1.13937
EUR/USD,20160509 16:53:03.704,1.13932,1.13937
EUR/USD,20160509 16:53:03.826,1.13932,1.13937
EUR/USD,20160509 16:53:04.068,1.13932,1.13937
EUR/USD,20160509 16:53:04.188,1.13932,1.13937
EUR/USD,20160509 16:53:04.328,1.13932,1.13937
EUR/USD,20160509 16:53:04.784,1.13932,1.13937
EUR/USD,20160509 16:53:04.903,1.13932,1.13937
EUR/USD,20160509 16:53:04.987,1.13933,1.13937
EUR/USD,20160509 16:53:05.107,1.13933,1.13937
EUR/USD,20160509 16:53:05.464,1.13933,1.13937
EUR/USD,20160509 16:53:05.475,1.13933,1.13936
EUR/USD,20160509 16:53:06.918,1.13933,1.13936
EUR/USD,20160509 16:53:07.510,1.13933,1.13936
EUR/USD,20160509 16:53:07.522,1.13932,1.13936
EUR/USD,20160509 16:53:07.674,1.13932,1.13936
EUR/USD,20160509 16:53:07.760,1.13932,1.13936
EUR/USD,20160509 16:53:07.881,1.13932,1.13936
EUR/USD,20160509 16:53:07.929,1.13933,1.13936
EUR/USD,20160509 16:53:08.043,1.13933,1.13936
EUR/USD,20160509 16:53:08.222,1.13933,1.13936
EUR/USD,20160509 16:53:08.790,1.13933,1.13936
EUR/USD,20160509 16:53:08.872,1.13933,1.13936
EUR/USD,20160509 16:53:08.939,1.13933,1.13939
EUR/USD,20160509 16:53:08.941,1.13935,1.13939
EUR/USD,20160509 16:53:08.946,1.13934,1.13939
EUR/USD,20160509 16:53:09.076,1.13935,1.13939
EUR/USD,20160509 16:53:09.170,1.13935,1.13939
EUR/USD,20160509 16:53:09.295,1.13935,1.13939
EUR/USD,20160509 16:53:09.656,1.13935,1.13939
EUR/USD,20160509 16:53:10.011,1.13935,1.13939
EUR/USD,20160509 16:53:10.131,1.13935,1.13939
EUR/USD,20160509 16:53:10.728,1.13935,1.13939
EUR/USD,20160509 16:53:10.846,1.13935,1.13939
EUR/USD,20160509 16:53:10.988,1.13935,1.13939
EUR/USD,20160509 16:53:11.080,1.13935,1.13939
EUR/USD,20160509 16:53:11.201,1.13935,1.13939
EUR/USD,20160509 16:53:11.358,1.13935,1.13939
EUR/USD,20160509 16:53:11.377,1.13936,1.13939
EUR/USD,20160509 16:53:11.526,1.13936,1.13939
EUR/USD,20160509 16:53:11.616,1.13936,1.13939
EUR/USD,20160509 16:53:11.741,1.13936,1.13939
EUR/USD,20160509 16:53:11.749,1.13935,1.13939
EUR/USD,20160509 16:53:11.871,1.13935,1.13939
EUR/USD,20160509 16:53:12.036,1.13935,1.13939
EUR/USD,20160509 16:53:12.100,1.13935,1.13939
EUR/USD,20160509 16:53:12.215,1.13935,1.13939
EUR/USD,20160509 16:53:12.378,1.13935,1.13939
EUR/USD,20160509 16:53:12.453,1.13935,1.13939
EUR/USD,20160509 16:53:12.582,1.13935,1.13939
EUR/USD,20160509 16:53:12.689,1.13935,1.13939
EUR/USD,20160509 16:53:12.806,1.13935,1.13939
EUR/USD,20160509 16:53:12.943,1.13935,1.13939
EUR/USD,20160509 16:53:13.001,1.13936,1.13939
EUR/USD,20160509 16:53:13.117,1.13936,1.13939
EUR/USD,20160509 16:53:13.419,1.13936,1.13939
EUR/USD,20160509 16:53:13.420,1.13935,1.13939
EUR/USD,20160509 16:53:13.525,1.13935,1.13939
EUR/USD,20160509 16:53:13.769,1.13935,1.13939
EUR/USD,20160509 16:53:13.791,1.13935,1.13937
EUR/USD,20160509 16:53:13.823,1.13933,1.13934
EUR/USD,20160509 16:53:13.852,1.13932,1.13934
EUR/USD,20160509 16:53:13.915,1.13931,1.13934
EUR/USD,20160509 16:53:13.920,1.1393,1.13934
EUR/USD,20160509 16:53:14.073,1.13931,1.13934
EUR/USD,20160509 16:53:14.149,1.13931,1.13934
EUR/USD,20160509 16:53:14.261,1.13931,1.13934
EUR/USD,20160509 16:53:14.417,1.13931,1.13934
EUR/USD,20160509 16:53:14.499,1.13931,1.13934
EUR/USD,20160509 16:53:14.968,1.13931,1.13934
EUR/USD,20160509 16:53:15.126,1.13931,1.13934
EUR/USD,20160509 16:53:15.325,1.13931,1.13934
EUR/USD,20160509 16:53:15.711,1.13931,1.13933
EUR/USD,20160509 16:53:15.725,1.13929,1.13929
EUR/USD,20160509 16:53:15.743,1.13928,1.13929
EUR/USD,20160509 16:53:15.847,1.13928,1.13931
EUR/USD,20160509 16:53:15.848,1.1393,1.13931
EUR/USD,20160509 16:53:15.915,1.13929,1.13931
EUR/USD,20160509 16:53:16.021,1.13928,1.13929
EUR/USD,20160509 16:53:16.163,1.13928,1.13931
EUR/USD,20160509 16:53:16.238,1.13928,1.13931
EUR/USD,20160509 16:53:16.321,1.13928,1.13929
EUR/USD,20160509 16:53:16.468,1.13928,1.13931
EUR/USD,20160509 16:53:16.537,1.13928,1.13931
EUR/USD,20160509 16:53:16.635,1.13928,1.13929
EUR/USD,20160509 16:53:16.789,1.13928,1.13929
EUR/USD,20160509 16:53:16.875,1.13928,1.13929
EUR/USD,20160509 16:53:16.992,1.13928,1.13929
EUR/USD,20160509 16:53:17.111,1.13928,1.13929
EUR/USD,20160509 16:53:17.713,1.13928,1.13929
EUR/USD,20160509 16:53:17.838,1.13928,1.13929
EUR/USD,20160509 16:53:17.994,1.13928,1.13929
EUR/USD,20160509 16:53:18.079,1.13928,1.13929
EUR/USD,20160509 16:53:18.201,1.13928,1.13929
EUR/USD,20160509 16:53:18.447,1.13928,1.13929
EUR/USD,20160509 16:53:18.691,1.13928,1.13929
EUR/USD,20160509 16:53:18.816,1.13928,1.13929
EUR/USD,20160509 16:53:18.946,1.13928,1.13929
EUR/USD,20160509 16:53:19.062,1.13928,1.13929
EUR/USD,20160509 16:53:19.305,1.13928,1.13929
EUR/USD,20160509 16:53:19.426,1.13928,1.13929
EUR/USD,20160509 16:53:19.826,1.13926,1.13929
EUR/USD,20160509 16:53:19.828,1.13926,1.13929
EUR/USD,20160509 16:53:19.863,1.13924,1.13929
EUR/USD,20160509 16:53:19.965,1.13924,1.13926
EUR/USD,20160509 16:53:20.116,1.13925,1.13926
EUR/USD,20160509 16:53:20.185,1.13925,1.13926
EUR/USD,20160509 16:53:20.300,1.13925,1.13926
EUR/USD,20160509 16:53:20.348,1.13926,1.13926
EUR/USD,20160509 16:53:20.475,1.13926,1.13926
EUR/USD,20160509 16:53:20.616,1.13926,1.13926
EUR/USD,20160509 16:53:20.620,1.13926,1.13929
EUR/USD,20160509 16:53:20.774,1.13926,1.13929
EUR/USD,20160509 16:53:20.862,1.13926,1.13929
EUR/USD,20160509 16:53:20.987,1.13926,1.13929
EUR/USD,20160509 16:53:21.107,1.13926,1.13929
EUR/USD,20160509 16:53:21.240,1.13926,1.13929
EUR/USD,20160509 16:53:21.388,1.13926,1.13929
EUR/USD,20160509 16:53:21.471,1.13926,1.13929
EUR/USD,20160509 16:53:21.867,1.13926,1.13929
EUR/USD,20160509 16:53:22.019,1.13926,1.13929
EUR/USD,20160509 16:53:22.205,1.13927,1.13929
EUR/USD,20160509 16:53:22.329,1.13927,1.13929
EUR/USD,20160509 16:53:22.484,1.13927,1.13929
EUR/USD,20160509 16:53:22.572,1.13927,1.13929
EUR/USD,20160509 16:53:22.689,1.13927,1.13929
EUR/USD,20160509 16:53:22.819,1.13927,1.13929
EUR/USD,20160509 16:53:23.056,1.13927,1.13929
EUR/USD,20160509 16:53:23.180,1.13927,1.13929
EUR/USD,20160509 16:53:23.300,1.13928,1.13929
EUR/USD,20160509 16:53:23.303,1.13929,1.13929
EUR/USD,20160509 16:53:23.321,1.13929,1.13932
EUR/USD,20160509 16:53:23.450,1.13929,1.13932
EUR/USD,20160509 16:53:23.534,1.1393,1.13932
EUR/USD,20160509 16:53:23.662,1.1393,1.13932
EUR/USD,20160509 16:53:23.794,1.1393,1.13932
EUR/USD,20160509 16:53:23.880,1.13929,1.13932
EUR/USD,20160509 16:53:24.003,1.1393,1.13932
EUR/USD,20160509 16:53:24.128,1.1393,1.13932
EUR/USD,20160509 16:53:24.292,1.1393,1.13932
EUR/USD,20160509 16:53:24.382,1.1393,1.13932
EUR/USD,20160509 16:53:24.508,1.1393,1.13932
EUR/USD,20160509 16:53:24.634,1.1393,1.13932
EUR/USD,20160509 16:53:25.940,1.13929,1.13932
EUR/USD,20160509 16:53:25.941,1.13928,1.13929
EUR/USD,20160509 16:53:25.944,1.13926,1.13929
EUR/USD,20160509 16:53:25.945,1.13927,1.13929
EUR/USD,20160509 16:53:25.949,1.13927,1.13927
EUR/USD,20160509 16:53:25.950,1.13926,1.13929
EUR/USD,20160509 16:53:25.951,1.13926,1.13927
EUR/USD,20160509 16:53:25.953,1.13926,1.13929
EUR/USD,20160509 16:53:25.954,1.13926,1.13927
EUR/USD,20160509 16:53:25.956,1.13926,1.13929
EUR/USD,20160509 16:53:25.962,1.13926,1.13929
EUR/USD,20160509 16:53:26.046,1.13926,1.13929
EUR/USD,20160509 16:53:26.227,1.13926,1.13929
EUR/USD,20160509 16:53:26.381,1.13926,1.13929
EUR/USD,20160509 16:53:26.586,1.13926,1.13929
EUR/USD,20160509 16:53:26.822,1.13926,1.13929
EUR/USD,20160509 16:53:27.125,1.13926,1.13929
EUR/USD,20160509 16:53:27.185,1.13926,1.13929
EUR/USD,20160509 16:53:27.212,1.13926,1.13932
EUR/USD,20160509 16:53:27.332,1.13926,1.13932
EUR/USD,20160509 16:53:27.356,1.13927,1.13932
EUR/USD,20160509 16:53:27.477,1.13927,1.13932
EUR/USD,20160509 16:53:27.635,1.13927,1.13932
EUR/USD,20160509 16:53:27.713,1.13927,1.13932
EUR/USD,20160509 16:53:27.813,1.13928,1.13932
EUR/USD,20160509 16:53:27.958,1.13928,1.13932
EUR/USD,20160509 16:53:27.990,1.13929,1.13932
EUR/USD,20160509 16:53:28.003,1.13928,1.13932
EUR/USD,20160509 16:53:28.127,1.13928,1.13932
EUR/USD,20160509 16:53:28.285,1.13928,1.13932
EUR/USD,20160509 16:53:28.360,1.13928,1.13932
EUR/USD,20160509 16:53:28.460,1.13929,1.13932
EUR/USD,20160509 16:53:28.521,1.13929,1.13932
EUR/USD,20160509 16:53:28.659,1.13929,1.13932
EUR/USD,20160509 16:53:28.716,1.13927,1.13929
EUR/USD,20160509 16:53:28.820,1.13926,1.13929
EUR/USD,20160509 16:53:28.985,1.13926,1.13929
EUR/USD,20160509 16:53:28.986,1.13925,1.13929
EUR/USD,20160509 16:53:29.013,1.13926,1.13929
EUR/USD,20160509 16:53:29.146,1.13926,1.13929
EUR/USD,20160509 16:53:29.300,1.13926,1.13929
EUR/USD,20160509 16:53:29.436,1.13926,1.13929
EUR/USD,20160509 16:53:29.495,1.13926,1.13929
EUR/USD,20160509 16:53:29.852,1.13926,1.13929
EUR/USD,20160509 16:53:29.982,1.13926,1.13929
EUR/USD,20160509 16:53:30.337,1.13926,1.13929
EUR/USD,20160509 16:53:30.787,1.13926,1.13929
EUR/USD,20160509 16:53:31.139,1.13926,1.13929
EUR/USD,20160509 16:53:31.500,1.13926,1.13929
EUR/USD,20160509 16:53:31.848,1.13926,1.13929
EUR/USD,20160509 16:53:31.965,1.13926,1.13929
EUR/USD,20160509 16:53:32.197,1.13926,1.13929
EUR/USD,20160509 16:53:32.316,1.13926,1.13929
EUR/USD,20160509 16:53:32.444,1.13926,1.13929
EUR/USD,20160509 16:53:33.494,1.13926,1.13929
EUR/USD,20160509 16:53:33.727,1.13926,1.13929
EUR/USD,20160509 16:53:34.133,1.13926,1.13929
EUR/USD,20160509 16:53:34.321,1.13926,1.13929
EUR/USD,20160509 16:53:34.724,1.13926,1.13929
EUR/USD,20160509 16:53:34.912,1.13926,1.13929
EUR/USD,20160509 16:53:35.607,1.13927,1.13929
EUR/USD,20160509 16:53:35.683,1.1393,1.13931
EUR/USD,20160509 16:53:35.687,1.13931,1.13931
EUR/USD,20160509 16:53:35.688,1.1393,1.13931
EUR/USD,20160509 16:53:35.731,1.13929,1.13931
EUR/USD,20160509 16:53:35.873,1.1393,1.13931
EUR/USD,20160509 16:53:35.981,1.13929,1.13931
EUR/USD,20160509 16:53:36.059,1.13929,1.13931
EUR/USD,20160509 16:53:36.130,1.1393,1.13931
EUR/USD,20160509 16:53:36.192,1.1393,1.13931
EUR/USD,20160509 16:53:36.700,1.1393,1.13931
EUR/USD,20160509 16:53:36.780,1.1393,1.13931
EUR/USD,20160509 16:53:37.218,1.1393,1.13933
EUR/USD,20160509 16:53:37.694,1.1393,1.13933
EUR/USD,20160509 16:53:37.809,1.1393,1.13933
EUR/USD,20160509 16:53:38.802,1.1393,1.13933
EUR/USD,20160509 16:53:39.390,1.1393,1.13933
EUR/USD,20160509 16:53:39.606,1.1393,1.13933
EUR/USD,20160509 16:53:39.692,1.1393,1.13933
EUR/USD,20160509 16:53:39.811,1.1393,1.13933
EUR/USD,20160509 16:53:40.057,1.1393,1.13933
EUR/USD,20160509 16:53:40.665,1.1393,1.13933
EUR/USD,20160509 16:53:40.716,1.13931,1.13935
EUR/USD,20160509 16:53:40.842,1.13931,1.13935
EUR/USD,20160509 16:53:40.966,1.13931,1.13935
EUR/USD,20160509 16:53:41.206,1.13931,1.13935
EUR/USD,20160509 16:53:41.326,1.13931,1.13935
EUR/USD,20160509 16:53:41.687,1.13931,1.13935
EUR/USD,20160509 16:53:41.810,1.13931,1.13935
EUR/USD,20160509 16:53:41.988,1.13931,1.13935
EUR/USD,20160509 16:53:42.051,1.13931,1.13935
EUR/USD,20160509 16:53:42.172,1.13931,1.13935
EUR/USD,20160509 16:53:43.510,1.13931,1.13935
EUR/USD,20160509 16:53:43.623,1.13931,1.13935
EUR/USD,20160509 16:53:43.782,1.13933,1.13936
EUR/USD,20160509 16:53:43.783,1.13934,1.13936
EUR/USD,20160509 16:53:43.816,1.13935,1.13938
EUR/USD,20160509 16:53:43.833,1.13935,1.13938
EUR/USD,20160509 16:53:43.845,1.13934,1.13938
EUR/USD,20160509 16:53:43.918,1.13933,1.13938
EUR/USD,20160509 16:53:44.048,1.13933,1.13938
EUR/USD,20160509 16:53:44.066,1.13934,1.13938
EUR/USD,20160509 16:53:44.197,1.13933,1.13938
EUR/USD,20160509 16:53:44.271,1.13933,1.13938
EUR/USD,20160509 16:53:44.349,1.13934,1.13938
EUR/USD,20160509 16:53:44.495,1.13933,1.13938
EUR/USD,20160509 16:53:44.537,1.13934,1.13938
EUR/USD,20160509 16:53:44.578,1.13933,1.13938
EUR/USD,20160509 16:53:44.701,1.13933,1.13938
EUR/USD,20160509 16:53:44.709,1.13934,1.13938
EUR/USD,20160509 16:53:44.871,1.13934,1.13938
EUR/USD,20160509 16:53:44.945,1.13934,1.13938
EUR/USD,20160509 16:53:45.067,1.13934,1.13938
EUR/USD,20160509 16:53:45.552,1.13934,1.13938
EUR/USD,20160509 16:53:45.709,1.13934,1.13938
EUR/USD,20160509 16:53:45.801,1.13934,1.13938
EUR/USD,20160509 16:53:45.931,1.13934,1.13938
EUR/USD,20160509 16:53:46.049,1.13934,1.13938
EUR/USD,20160509 16:53:46.293,1.13934,1.13938
EUR/USD,20160509 16:53:46.798,1.13934,1.13938
EUR/USD,20160509 16:53:47.417,1.13934,1.13938
EUR/USD,20160509 16:53:47.795,1.13934,1.13938
EUR/USD,20160509 16:53:47.918,1.13934,1.13938
EUR/USD,20160509 16:53:48.161,1.13934,1.13938
EUR/USD,20160509 16:53:48.542,1.13934,1.13938
EUR/USD,20160509 16:53:48.671,1.13934,1.13938
EUR/USD,20160509 16:53:49.337,1.13934,1.13938
EUR/USD,20160509 16:53:49.840,1.13934,1.13938
EUR/USD,20160509 16:53:50.054,1.13934,1.13938
EUR/USD,20160509 16:53:50.224,1.13934,1.13938
EUR/USD,20160509 16:53:50.400,1.13934,1.13935
EUR/USD,20160509 16:53:50.404,1.13933,1.13935
EUR/USD,20160509 16:53:50.547,1.13931,1.13935
EUR/USD,20160509 16:53:50.650,1.13931,1.13935
EUR/USD,20160509 16:53:50.771,1.13931,1.13935
EUR/USD,20160509 16:53:51.132,1.13931,1.13935
EUR/USD,20160509 16:53:51.258,1.13931,1.13935
EUR/USD,20160509 16:53:51.378,1.13931,1.13935
EUR/USD,20160509 16:53:51.616,1.13931,1.13935
EUR/USD,20160509 16:53:51.767,1.13931,1.13935
EUR/USD,20160509 16:53:51.850,1.13931,1.13935
EUR/USD,20160509 16:53:51.972,1.13931,1.13935
EUR/USD,20160509 16:53:52.325,1.13931,1.13935
EUR/USD,20160509 16:53:52.477,1.13931,1.13935
EUR/USD,20160509 16:53:52.566,1.13931,1.13935
EUR/USD,20160509 16:53:52.799,1.13931,1.13935
EUR/USD,20160509 16:53:53.161,1.13931,1.13935
EUR/USD,20160509 16:53:53.284,1.13931,1.13935
EUR/USD,20160509 16:53:53.524,1.13931,1.13935
EUR/USD,20160509 16:53:53.787,1.13931,1.13935
EUR/USD,20160509 16:53:54.361,1.13931,1.13935
EUR/USD,20160509 16:53:55.007,1.13931,1.13935
EUR/USD,20160509 16:53:55.302,1.13931,1.13935
EUR/USD,20160509 16:53:56.842,1.13931,1.13935
EUR/USD,20160509 16:53:57.547,1.13931,1.13935
EUR/USD,20160509 16:53:57.666,1.13931,1.13935
EUR/USD,20160509 16:53:57.807,1.13931,1.13935
EUR/USD,20160509 16:53:58.255,1.13931,1.13935
EUR/USD,20160509 16:53:58.372,1.13931,1.13935
EUR/USD,20160509 16:53:58.759,1.13931,1.13935
EUR/USD,20160509 16:53:58.919,1.1393,1.13935
EUR/USD,20160509 16:53:59.335,1.1393,1.13935
EUR/USD,20160509 16:53:59.870,1.1393,1.13935
EUR/USD,20160509 16:54:00.360,1.13929,1.13935
EUR/USD,20160509 16:54:00.496,1.1393,1.13935
EUR/USD,20160509 16:54:00.592,1.1393,1.13935
EUR/USD,20160509 16:54:01.189,1.1393,1.13935
EUR/USD,20160509 16:54:02.287,1.1393,1.13935
EUR/USD,20160509 16:54:02.408,1.13929,1.13935
EUR/USD,20160509 16:54:02.481,1.13929,1.13935
EUR/USD,20160509 16:54:03.345,1.13929,1.13935
EUR/USD,20160509 16:54:03.440,1.13929,1.13935
EUR/USD,20160509 16:54:03.566,1.13929,1.13935
EUR/USD,20160509 16:54:03.688,1.13929,1.13935
EUR/USD,20160509 16:54:03.814,1.13929,1.13935
EUR/USD,20160509 16:54:04.089,1.1393,1.13935
EUR/USD,20160509 16:54:04.202,1.1393,1.13935
EUR/USD,20160509 16:54:04.328,1.1393,1.13935
EUR/USD,20160509 16:54:04.829,1.1393,1.13935
EUR/USD,20160509 16:54:05.431,1.1393,1.13935
EUR/USD,20160509 16:54:05.667,1.1393,1.13935
EUR/USD,20160509 16:54:06.820,1.1393,1.13935
EUR/USD,20160509 16:54:07.762,1.1393,1.13935
EUR/USD,20160509 16:54:07.885,1.1393,1.13935
EUR/USD,20160509 16:54:07.905,1.13929,1.13935
EUR/USD,20160509 16:54:07.928,1.13928,1.1393
EUR/USD,20160509 16:54:08.004,1.13928,1.13932
EUR/USD,20160509 16:54:08.130,1.13928,1.13932
EUR/USD,20160509 16:54:08.131,1.13928,1.13931
EUR/USD,20160509 16:54:08.284,1.13928,1.13931
EUR/USD,20160509 16:54:08.364,1.13928,1.13931
EUR/USD,20160509 16:54:08.469,1.13928,1.13932
EUR/USD,20160509 16:54:08.504,1.13928,1.13931
EUR/USD,20160509 16:54:08.631,1.13928,1.13931
EUR/USD,20160509 16:54:08.770,1.13926,1.13931
EUR/USD,20160509 16:54:08.833,1.13926,1.13931
EUR/USD,20160509 16:54:08.953,1.13926,1.13931
EUR/USD,20160509 16:54:09.123,1.13926,1.13931
EUR/USD,20160509 16:54:09.192,1.13926,1.13931
EUR/USD,20160509 16:54:09.310,1.13926,1.13931
EUR/USD,20160509 16:54:09.463,1.13926,1.1393
EUR/USD,20160509 16:54:09.475,1.13926,1.13931
EUR/USD,20160509 16:54:09.579,1.13926,1.1393
EUR/USD,20160509 16:54:09.637,1.13926,1.13929
EUR/USD,20160509 16:54:09.638,1.13926,1.1393
EUR/USD,20160509 16:54:09.731,1.13926,1.1393
EUR/USD,20160509 16:54:09.855,1.13926,1.1393
EUR/USD,20160509 16:54:09.976,1.13926,1.1393
EUR/USD,20160509 16:54:10.119,1.13926,1.13931
EUR/USD,20160509 16:54:10.276,1.13926,1.13931
EUR/USD,20160509 16:54:10.485,1.13926,1.13931
EUR/USD,20160509 16:54:10.691,1.13926,1.13931
EUR/USD,20160509 16:54:10.819,1.13926,1.13931
EUR/USD,20160509 16:54:10.934,1.13926,1.13931
EUR/USD,20160509 16:54:11.085,1.13926,1.13931
EUR/USD,20160509 16:54:11.178,1.13926,1.13931
EUR/USD,20160509 16:54:11.533,1.13926,1.13931
EUR/USD,20160509 16:54:12.361,1.13926,1.13931
EUR/USD,20160509 16:54:12.602,1.13926,1.13931
EUR/USD,20160509 16:54:12.842,1.13926,1.13931
EUR/USD,20160509 16:54:12.999,1.13926,1.13931
EUR/USD,20160509 16:54:13.089,1.13926,1.13931
EUR/USD,20160509 16:54:13.579,1.13926,1.13931
EUR/USD,20160509 16:54:13.696,1.13926,1.13931
EUR/USD,20160509 16:54:13.936,1.13926,1.13931
EUR/USD,20160509 16:54:14.061,1.13926,1.13931
EUR/USD,20160509 16:54:14.206,1.13926,1.13931
EUR/USD,20160509 16:54:14.312,1.13926,1.13931
EUR/USD,20160509 16:54:14.494,1.13928,1.13931
EUR/USD,20160509 16:54:14.554,1.13927,1.13931
EUR/USD,20160509 16:54:14.555,1.13926,1.13931
EUR/USD,20160509 16:54:14.558,1.13925,1.1393
EUR/USD,20160509 16:54:14.618,1.13924,1.1393
EUR/USD,20160509 16:54:14.706,1.13924,1.13929
EUR/USD,20160509 16:54:14.709,1.13924,1.1393
EUR/USD,20160509 16:54:14.853,1.13924,1.1393
EUR/USD,20160509 16:54:15.147,1.13924,1.1393
EUR/USD,20160509 16:54:15.224,1.13924,1.1393
EUR/USD,20160509 16:54:15.337,1.13924,1.1393
EUR/USD,20160509 16:54:15.812,1.13924,1.1393
EUR/USD,20160509 16:54:16.698,1.13924,1.1393
EUR/USD,20160509 16:54:17.123,1.13924,1.1393
EUR/USD,20160509 16:54:17.479,1.13924,1.1393
EUR/USD,20160509 16:54:18.603,1.13925,1.1393
EUR/USD,20160509 16:54:18.718,1.13925,1.1393
EUR/USD,20160509 16:54:18.963,1.13925,1.1393
EUR/USD,20160509 16:54:19.311,1.13925,1.1393
EUR/USD,20160509 16:54:19.542,1.13924,1.1393
EUR/USD,20160509 16:54:19.611,1.13924,1.13929
EUR/USD,20160509 16:54:19.638,1.13924,1.1393
EUR/USD,20160509 16:54:19.760,1.13924,1.1393
EUR/USD,20160509 16:54:19.879,1.13924,1.1393
EUR/USD,20160509 16:54:20.117,1.13924,1.1393
EUR/USD,20160509 16:54:20.237,1.13924,1.1393
EUR/USD,20160509 16:54:20.477,1.13924,1.1393
EUR/USD,20160509 16:54:20.601,1.13924,1.1393
EUR/USD,20160509 16:54:20.758,1.13924,1.1393
EUR/USD,20160509 16:54:20.841,1.13924,1.1393
EUR/USD,20160509 16:54:21.074,1.13924,1.1393
EUR/USD,20160509 16:54:21.573,1.13924,1.1393
EUR/USD,20160509 16:54:21.676,1.13924,1.1393
EUR/USD,20160509 16:54:21.800,1.13924,1.1393
EUR/USD,20160509 16:54:22.305,1.13924,1.1393
EUR/USD,20160509 16:54:22.516,1.13924,1.1393
EUR/USD,20160509 16:54:22.647,1.13924,1.1393
EUR/USD,20160509 16:54:22.817,1.13924,1.1393
EUR/USD,20160509 16:54:23.019,1.13924,1.1393
EUR/USD,20160509 16:54:23.133,1.13924,1.1393
EUR/USD,20160509 16:54:23.256,1.13924,1.1393
EUR/USD,20160509 16:54:23.775,1.13924,1.1393
EUR/USD,20160509 16:54:24.215,1.13924,1.1393
EUR/USD,20160509 16:54:24.392,1.13924,1.1393
EUR/USD,20160509 16:54:24.699,1.13924,1.1393
EUR/USD,20160509 16:54:26.501,1.13924,1.1393
EUR/USD,20160509 16:54:26.633,1.13924,1.1393
EUR/USD,20160509 16:54:26.765,1.13924,1.1393
EUR/USD,20160509 16:54:26.875,1.13924,1.1393
EUR/USD,20160509 16:54:26.999,1.13924,1.1393
EUR/USD,20160509 16:54:27.127,1.13924,1.1393
EUR/USD,20160509 16:54:27.597,1.13924,1.1393
EUR/USD,20160509 16:54:28.658,1.13924,1.1393
EUR/USD,20160509 16:54:29.422,1.13924,1.1393
EUR/USD,20160509 16:54:29.487,1.13924,1.1393
EUR/USD,20160509 16:54:29.718,1.13924,1.1393
EUR/USD,20160509 16:54:29.969,1.13924,1.1393
EUR/USD,20160509 16:54:30.141,1.13924,1.1393
EUR/USD,20160509 16:54:30.708,1.13924,1.1393
EUR/USD,20160509 16:54:30.715,1.13925,1.1393
EUR/USD,20160509 16:54:30.878,1.13925,1.1393
EUR/USD,20160509 16:54:31.314,1.13925,1.1393
EUR/USD,20160509 16:54:31.679,1.13925,1.1393
EUR/USD,20160509 16:54:31.795,1.13925,1.1393
EUR/USD,20160509 16:54:32.091,1.13925,1.13931
EUR/USD,20160509 16:54:32.163,1.13925,1.13932
EUR/USD,20160509 16:54:32.239,1.13925,1.13932
EUR/USD,20160509 16:54:32.368,1.13925,1.13932
EUR/USD,20160509 16:54:32.501,1.13925,1.13932
EUR/USD,20160509 16:54:32.622,1.13925,1.13932
EUR/USD,20160509 16:54:32.798,1.13925,1.13932
EUR/USD,20160509 16:54:32.866,1.13925,1.13932
EUR/USD,20160509 16:54:32.985,1.13925,1.13932
EUR/USD,20160509 16:54:33.140,1.13925,1.13932
EUR/USD,20160509 16:54:33.349,1.13926,1.13932
EUR/USD,20160509 16:54:33.578,1.13925,1.13932
EUR/USD,20160509 16:54:33.695,1.13925,1.13932
EUR/USD,20160509 16:54:33.812,1.13925,1.13932
EUR/USD,20160509 16:54:33.931,1.13925,1.13932
EUR/USD,20160509 16:54:34.085,1.13926,1.13932
EUR/USD,20160509 16:54:34.087,1.13926,1.13933
EUR/USD,20160509 16:54:34.171,1.13926,1.13933
EUR/USD,20160509 16:54:34.297,1.13926,1.13933
EUR/USD,20160509 16:54:34.417,1.13926,1.13933
EUR/USD,20160509 16:54:34.552,1.13926,1.13933
EUR/USD,20160509 16:54:34.606,1.13927,1.13933
EUR/USD,20160509 16:54:34.722,1.13927,1.13933
EUR/USD,20160509 16:54:34.961,1.13927,1.13933
EUR/USD,20160509 16:54:35.082,1.13927,1.13933
EUR/USD,20160509 16:54:35.235,1.13927,1.13933
EUR/USD,20160509 16:54:35.236,1.13928,1.13932
EUR/USD,20160509 16:54:35.340,1.13928,1.13932
EUR/USD,20160509 16:54:35.457,1.13928,1.13932
EUR/USD,20160509 16:54:35.577,1.13928,1.13932
EUR/USD,20160509 16:54:36.108,1.13928,1.13932
EUR/USD,20160509 16:54:36.166,1.13928,1.13932
EUR/USD,20160509 16:54:36.287,1.13928,1.13932
EUR/USD,20160509 16:54:36.809,1.13928,1.13932
EUR/USD,20160509 16:54:37.609,1.13928,1.13932
EUR/USD,20160509 16:54:37.761,1.13928,1.13932
EUR/USD,20160509 16:54:37.853,1.13928,1.13932
EUR/USD,20160509 16:54:38.210,1.13928,1.13932
EUR/USD,20160509 16:54:38.222,1.13926,1.13931
EUR/USD,20160509 16:54:38.366,1.13926,1.13931
EUR/USD,20160509 16:54:38.472,1.13926,1.13931
EUR/USD,20160509 16:54:38.587,1.13926,1.13931
EUR/USD,20160509 16:54:38.707,1.13926,1.13931
EUR/USD,20160509 16:54:39.010,1.13926,1.13931
EUR/USD,20160509 16:54:39.155,1.13926,1.13931
EUR/USD,20160509 16:54:39.246,1.13926,1.13931
EUR/USD,20160509 16:54:39.361,1.13926,1.13931
EUR/USD,20160509 16:54:39.594,1.13926,1.13931
EUR/USD,20160509 16:54:40.183,1.13926,1.13931
EUR/USD,20160509 16:54:40.300,1.13926,1.13931
EUR/USD,20160509 16:54:40.665,1.13926,1.13931
EUR/USD,20160509 16:54:41.188,1.13926,1.13931
EUR/USD,20160509 16:54:41.263,1.13926,1.13931
EUR/USD,20160509 16:54:41.626,1.13926,1.13931
EUR/USD,20160509 16:54:41.757,1.13926,1.13931
EUR/USD,20160509 16:54:42.215,1.13926,1.13931
EUR/USD,20160509 16:54:42.809,1.13926,1.13931
EUR/USD,20160509 16:54:42.979,1.13926,1.13931
EUR/USD,20160509 16:54:43.179,1.13926,1.13931
EUR/USD,20160509 16:54:43.294,1.13926,1.13931
EUR/USD,20160509 16:54:43.418,1.13926,1.13931
EUR/USD,20160509 16:54:43.562,1.13926,1.13931
EUR/USD,20160509 16:54:43.657,1.13926,1.13931
EUR/USD,20160509 16:54:43.896,1.13926,1.13931
EUR/USD,20160509 16:54:44.133,1.13926,1.13931
EUR/USD,20160509 16:54:44.253,1.13926,1.13931
EUR/USD,20160509 16:54:44.431,1.13926,1.13931
EUR/USD,20160509 16:54:45.730,1.13926,1.13931
EUR/USD,20160509 16:54:46.644,1.13924,1.1393
EUR/USD,20160509 16:54:46.661,1.13925,1.1393
EUR/USD,20160509 16:54:46.783,1.13925,1.1393
EUR/USD,20160509 16:54:46.933,1.13925,1.1393
EUR/USD,20160509 16:54:46.934,1.13926,1.13932
EUR/USD,20160509 16:54:47.086,1.13927,1.13932
EUR/USD,20160509 16:54:47.168,1.13927,1.13932
EUR/USD,20160509 16:54:48.124,1.13927,1.13932
EUR/USD,20160509 16:54:48.126,1.13931,1.13933
EUR/USD,20160509 16:54:48.128,1.13928,1.13933
EUR/USD,20160509 16:54:48.130,1.13927,1.13933
EUR/USD,20160509 16:54:48.136,1.13928,1.13933
EUR/USD,20160509 16:54:48.137,1.13928,1.13933
EUR/USD,20160509 16:54:48.139,1.13928,1.13933
EUR/USD,20160509 16:54:48.140,1.13928,1.13933
EUR/USD,20160509 16:54:48.143,1.13928,1.13933
EUR/USD,20160509 16:54:48.448,1.13928,1.13933
EUR/USD,20160509 16:54:48.688,1.13928,1.13933
EUR/USD,20160509 16:54:48.805,1.13928,1.13933
EUR/USD,20160509 16:54:48.925,1.13928,1.13933
EUR/USD,20160509 16:54:49.051,1.13928,1.13933
EUR/USD,20160509 16:54:49.168,1.13928,1.13933
EUR/USD,20160509 16:54:49.459,1.13928,1.13933
EUR/USD,20160509 16:54:49.526,1.13928,1.13933
EUR/USD,20160509 16:54:50.017,1.13928,1.13933
EUR/USD,20160509 16:54:50.173,1.13928,1.13933
EUR/USD,20160509 16:54:50.316,1.13928,1.13933
EUR/USD,20160509 16:54:50.386,1.13928,1.13933
EUR/USD,20160509 16:54:50.502,1.13928,1.13933
EUR/USD,20160509 16:54:51.098,1.13928,1.13933
EUR/USD,20160509 16:54:51.331,1.13928,1.13933
EUR/USD,20160509 16:54:51.796,1.13928,1.13933
EUR/USD,20160509 16:54:52.036,1.13928,1.13933
EUR/USD,20160509 16:54:53.207,1.13928,1.13933
EUR/USD,20160509 16:54:53.683,1.13928,1.13933
EUR/USD,20160509 16:54:53.918,1.13927,1.13931
EUR/USD,20160509 16:54:54.038,1.13927,1.13931
EUR/USD,20160509 16:54:54.158,1.13927,1.13931
EUR/USD,20160509 16:54:54.272,1.13927,1.13931
EUR/USD,20160509 16:54:54.391,1.13927,1.13931
EUR/USD,20160509 16:54:54.983,1.13927,1.13931
EUR/USD,20160509 16:54:55.486,1.13927,1.13931
EUR/USD,20160509 16:54:56.076,1.13927,1.13931
EUR/USD,20160509 16:54:57.266,1.13927,1.13931
EUR/USD,20160509 16:54:57.463,1.13927,1.13931
EUR/USD,20160509 16:54:58.164,1.13927,1.13931
EUR/USD,20160509 16:54:58.746,1.13927,1.13931
EUR/USD,20160509 16:54:59.220,1.13927,1.13931
EUR/USD,20160509 16:54:59.337,1.13927,1.13931
EUR/USD,20160509 16:54:59.516,1.13928,1.13933
EUR/USD,20160509 16:54:59.532,1.13928,1.13931
EUR/USD,20160509 16:54:59.544,1.13928,1.13933
EUR/USD,20160509 16:54:59.567,1.13928,1.13931
EUR/USD,20160509 16:54:59.641,1.13928,1.13933
EUR/USD,20160509 16:54:59.800,1.13928,1.13933
EUR/USD,20160509 16:54:59.862,1.13928,1.13933
EUR/USD,20160509 16:54:59.981,1.13928,1.13933
EUR/USD,20160509 16:55:00.118,1.13928,1.13933
EUR/USD,20160509 16:55:00.222,1.13928,1.13933
EUR/USD,20160509 16:55:00.461,1.13928,1.13933
EUR/USD,20160509 16:55:00.693,1.13928,1.13933
EUR/USD,20160509 16:55:01.440,1.13928,1.13933
EUR/USD,20160509 16:55:01.516,1.13928,1.13933
EUR/USD,20160509 16:55:01.636,1.13928,1.13933
EUR/USD,20160509 16:55:01.807,1.13928,1.13933
EUR/USD,20160509 16:55:01.980,1.13927,1.13931
EUR/USD,20160509 16:55:02.045,1.13927,1.13931
EUR/USD,20160509 16:55:02.160,1.13927,1.13931
EUR/USD,20160509 16:55:02.286,1.13927,1.13931
EUR/USD,20160509 16:55:02.378,1.13926,1.1393
EUR/USD,20160509 16:55:02.453,1.13926,1.13931
EUR/USD,20160509 16:55:02.536,1.13926,1.13931
EUR/USD,20160509 16:55:02.664,1.13926,1.1393
EUR/USD,20160509 16:55:02.677,1.13926,1.13931
EUR/USD,20160509 16:55:02.864,1.13926,1.13931
EUR/USD,20160509 16:55:03.008,1.13926,1.13931
EUR/USD,20160509 16:55:03.142,1.13926,1.13931
EUR/USD,20160509 16:55:03.441,1.13926,1.13931
EUR/USD,20160509 16:55:03.524,1.13926,1.13931
EUR/USD,20160509 16:55:03.821,1.13926,1.13931
EUR/USD,20160509 16:55:04.201,1.13926,1.13931
EUR/USD,20160509 16:55:04.335,1.13926,1.13931
EUR/USD,20160509 16:55:04.552,1.13926,1.1393
EUR/USD,20160509 16:55:04.700,1.13926,1.1393
EUR/USD,20160509 16:55:04.835,1.13926,1.1393
EUR/USD,20160509 16:55:04.897,1.13926,1.13931
EUR/USD,20160509 16:55:05.030,1.13926,1.13931
EUR/USD,20160509 16:55:05.169,1.13926,1.13931
EUR/USD,20160509 16:55:05.327,1.13926,1.13931
EUR/USD,20160509 16:55:05.467,1.13926,1.13931
EUR/USD,20160509 16:55:05.648,1.13926,1.13931
EUR/USD,20160509 16:55:05.794,1.13926,1.13931
EUR/USD,20160509 16:55:05.898,1.13926,1.13931
EUR/USD,20160509 16:55:06.026,1.13926,1.13931
EUR/USD,20160509 16:55:06.176,1.13926,1.13931
EUR/USD,20160509 16:55:06.323,1.13926,1.13931
EUR/USD,20160509 16:55:06.393,1.13926,1.13931
EUR/USD,20160509 16:55:06.641,1.13926,1.13931
EUR/USD,20160509 16:55:07.478,1.13931,1.13932
EUR/USD,20160509 16:55:07.482,1.13931,1.13934
EUR/USD,20160509 16:55:07.512,1.13931,1.13935
EUR/USD,20160509 16:55:07.527,1.1393,1.13933
EUR/USD,20160509 16:55:07.610,1.13929,1.13933
EUR/USD,20160509 16:55:07.695,1.13929,1.13933
EUR/USD,20160509 16:55:07.817,1.13929,1.13933
EUR/USD,20160509 16:55:08.105,1.13929,1.13933
EUR/USD,20160509 16:55:08.684,1.13929,1.13933
EUR/USD,20160509 16:55:09.350,1.13929,1.13933
EUR/USD,20160509 16:55:09.414,1.13929,1.13933
EUR/USD,20160509 16:55:09.530,1.13929,1.13933
EUR/USD,20160509 16:55:09.659,1.13929,1.13933
EUR/USD,20160509 16:55:09.816,1.13929,1.13933
EUR/USD,20160509 16:55:09.907,1.13929,1.13933
EUR/USD,20160509 16:55:10.075,1.1393,1.13933
EUR/USD,20160509 16:55:10.301,1.13931,1.13936
EUR/USD,20160509 16:55:10.444,1.13931,1.13936
EUR/USD,20160509 16:55:10.525,1.13931,1.13936
EUR/USD,20160509 16:55:10.648,1.13931,1.13936
EUR/USD,20160509 16:55:10.916,1.13931,1.13936
EUR/USD,20160509 16:55:11.013,1.13931,1.13936
EUR/USD,20160509 16:55:11.138,1.13931,1.13936
EUR/USD,20160509 16:55:11.254,1.13931,1.13936
EUR/USD,20160509 16:55:11.495,1.13931,1.13936
EUR/USD,20160509 16:55:11.624,1.13931,1.13936
EUR/USD,20160509 16:55:11.869,1.13931,1.13936
EUR/USD,20160509 16:55:12.225,1.13931,1.13936
EUR/USD,20160509 16:55:12.893,1.13931,1.13936
EUR/USD,20160509 16:55:12.958,1.13931,1.13936
EUR/USD,20160509 16:55:13.079,1.13931,1.13936
EUR/USD,20160509 16:55:13.554,1.13931,1.13936
EUR/USD,20160509 16:55:13.677,1.13931,1.13936
EUR/USD,20160509 16:55:13.920,1.13931,1.13936
EUR/USD,20160509 16:55:14.157,1.13931,1.13936
EUR/USD,20160509 16:55:14.276,1.13931,1.13936
EUR/USD,20160509 16:55:14.400,1.13931,1.13936
EUR/USD,20160509 16:55:14.578,1.13932,1.13936
EUR/USD,20160509 16:55:14.644,1.13932,1.13936
EUR/USD,20160509 16:55:14.805,1.13933,1.13936
EUR/USD,20160509 16:55:14.829,1.13936,1.13937
EUR/USD,20160509 16:55:14.962,1.13936,1.13937
EUR/USD,20160509 16:55:15.045,1.13936,1.13939
EUR/USD,20160509 16:55:15.199,1.13936,1.13939
EUR/USD,20160509 16:55:15.303,1.13936,1.13939
EUR/USD,20160509 16:55:15.414,1.13936,1.13939
EUR/USD,20160509 16:55:15.536,1.13936,1.13939
EUR/USD,20160509 16:55:15.697,1.13936,1.13939
EUR/USD,20160509 16:55:15.891,1.13936,1.13939
EUR/USD,20160509 16:55:16.130,1.13936,1.13939
EUR/USD,20160509 16:55:16.301,1.13936,1.13939
EUR/USD,20160509 16:55:16.443,1.13936,1.13939
EUR/USD,20160509 16:55:16.601,1.13936,1.13939
EUR/USD,20160509 16:55:16.681,1.13936,1.13939
EUR/USD,20160509 16:55:16.801,1.13936,1.13939
EUR/USD,20160509 16:55:16.955,1.13936,1.13939
EUR/USD,20160509 16:55:17.096,1.13936,1.13939
EUR/USD,20160509 16:55:17.293,1.13936,1.13939
EUR/USD,20160509 16:55:17.562,1.13936,1.13939
EUR/USD,20160509 16:55:17.905,1.13936,1.13939
EUR/USD,20160509 16:55:18.006,1.13936,1.13939
EUR/USD,20160509 16:55:18.131,1.13936,1.13939
EUR/USD,20160509 16:55:18.263,1.13936,1.13939
EUR/USD,20160509 16:55:18.365,1.13936,1.13939
EUR/USD,20160509 16:55:18.482,1.13936,1.13939
EUR/USD,20160509 16:55:18.715,1.13936,1.13939
EUR/USD,20160509 16:55:18.834,1.13936,1.13939
EUR/USD,20160509 16:55:19.299,1.13936,1.13939
EUR/USD,20160509 16:55:19.769,1.13936,1.13939
EUR/USD,20160509 16:55:19.891,1.13936,1.13939
EUR/USD,20160509 16:55:20.514,1.13936,1.13939
EUR/USD,20160509 16:55:20.585,1.13936,1.13939
EUR/USD,20160509 16:55:20.936,1.13936,1.13939
EUR/USD,20160509 16:55:21.289,1.13936,1.13939
EUR/USD,20160509 16:55:21.518,1.13936,1.13939
EUR/USD,20160509 16:55:21.636,1.13936,1.13939
EUR/USD,20160509 16:55:21.793,1.13936,1.13939
EUR/USD,20160509 16:55:22.215,1.13936,1.13939
EUR/USD,20160509 16:55:22.349,1.13936,1.13939
EUR/USD,20160509 16:55:22.417,1.13934,1.13938
EUR/USD,20160509 16:55:22.527,1.13933,1.13938
EUR/USD,20160509 16:55:22.645,1.13933,1.13938
EUR/USD,20160509 16:55:22.814,1.13933,1.13938
EUR/USD,20160509 16:55:22.881,1.13933,1.13938
EUR/USD,20160509 16:55:23.002,1.13933,1.13938
EUR/USD,20160509 16:55:23.358,1.13933,1.13938
EUR/USD,20160509 16:55:23.518,1.13933,1.13938
EUR/USD,20160509 16:55:23.596,1.13933,1.13938
EUR/USD,20160509 16:55:23.716,1.13933,1.13938
EUR/USD,20160509 16:55:24.309,1.13933,1.13938
EUR/USD,20160509 16:55:24.589,1.13933,1.13938
EUR/USD,20160509 16:55:24.909,1.13933,1.13938
EUR/USD,20160509 16:55:25.028,1.13933,1.13938
EUR/USD,20160509 16:55:25.191,1.13933,1.13938
EUR/USD,20160509 16:55:25.519,1.13933,1.13938
EUR/USD,20160509 16:55:25.685,1.13933,1.13938
EUR/USD,20160509 16:55:25.767,1.13933,1.13938
EUR/USD,20160509 16:55:25.902,1.13933,1.13938
EUR/USD,20160509 16:55:26.543,1.13933,1.13938
EUR/USD,20160509 16:55:26.612,1.13933,1.13938
EUR/USD,20160509 16:55:27.142,1.13933,1.13938
EUR/USD,20160509 16:55:27.601,1.13933,1.13938
EUR/USD,20160509 16:55:27.728,1.13933,1.13938
EUR/USD,20160509 16:55:27.891,1.13933,1.13938
EUR/USD,20160509 16:55:28.325,1.13933,1.13938
EUR/USD,20160509 16:55:28.506,1.13933,1.13938
EUR/USD,20160509 16:55:28.621,1.13933,1.13938
EUR/USD,20160509 16:55:28.757,1.13933,1.13938
EUR/USD,20160509 16:55:28.882,1.13933,1.13938
EUR/USD,20160509 16:55:29.163,1.13933,1.13938
EUR/USD,20160509 16:55:29.361,1.13933,1.13938
EUR/USD,20160509 16:55:29.482,1.13933,1.13938
EUR/USD,20160509 16:55:29.999,1.13932,1.13938
EUR/USD,20160509 16:55:30.084,1.13932,1.13938
EUR/USD,20160509 16:55:30.443,1.13932,1.13938
EUR/USD,20160509 16:55:31.167,1.13932,1.13938
EUR/USD,20160509 16:55:31.998,1.13932,1.13938
EUR/USD,20160509 16:55:32.120,1.13932,1.13938
EUR/USD,20160509 16:55:32.446,1.13932,1.13937
EUR/USD,20160509 16:55:32.447,1.13933,1.13937
EUR/USD,20160509 16:55:32.449,1.13932,1.13937
EUR/USD,20160509 16:55:32.523,1.13932,1.13938
EUR/USD,20160509 16:55:32.608,1.13933,1.13939
EUR/USD,20160509 16:55:32.619,1.13932,1.13939
EUR/USD,20160509 16:55:32.740,1.13933,1.13939
EUR/USD,20160509 16:55:32.893,1.13933,1.13939
EUR/USD,20160509 16:55:33.103,1.13933,1.13939
EUR/USD,20160509 16:55:33.224,1.13933,1.13939
EUR/USD,20160509 16:55:33.457,1.13933,1.13939
EUR/USD,20160509 16:55:33.536,1.13932,1.13938
EUR/USD,20160509 16:55:33.616,1.13933,1.13938
EUR/USD,20160509 16:55:33.727,1.13933,1.13939
EUR/USD,20160509 16:55:33.864,1.13933,1.13939
EUR/USD,20160509 16:55:34.232,1.13933,1.13939
EUR/USD,20160509 16:55:34.328,1.13933,1.13939
EUR/USD,20160509 16:55:34.441,1.13932,1.13939
EUR/USD,20160509 16:55:34.529,1.13933,1.13939
EUR/USD,20160509 16:55:34.533,1.13934,1.13939
EUR/USD,20160509 16:55:34.678,1.13934,1.13939
EUR/USD,20160509 16:55:34.905,1.13934,1.13939
EUR/USD,20160509 16:55:35.067,1.13934,1.13939
EUR/USD,20160509 16:55:35.137,1.13934,1.13939
EUR/USD,20160509 16:55:35.480,1.13934,1.1394
EUR/USD,20160509 16:55:35.715,1.13934,1.1394
EUR/USD,20160509 16:55:36.363,1.13937,1.1394
EUR/USD,20160509 16:55:36.365,1.1394,1.13942
EUR/USD,20160509 16:55:36.417,1.1394,1.13941
EUR/USD,20160509 16:55:36.438,1.1394,1.1394
EUR/USD,20160509 16:55:36.494,1.1394,1.13939
EUR/USD,20160509 16:55:36.495,1.1394,1.1394
EUR/USD,20160509 16:55:36.538,1.1394,1.13942
EUR/USD,20160509 16:55:36.548,1.1394,1.13943
EUR/USD,20160509 16:55:36.680,1.1394,1.13943
EUR/USD,20160509 16:55:36.718,1.13936,1.13941
EUR/USD,20160509 16:55:36.837,1.13936,1.13941
EUR/USD,20160509 16:55:36.957,1.13936,1.13941
EUR/USD,20160509 16:55:37.193,1.13936,1.13941
EUR/USD,20160509 16:55:37.308,1.13936,1.13941
EUR/USD,20160509 16:55:37.550,1.13936,1.13941
EUR/USD,20160509 16:55:37.671,1.13936,1.13941
EUR/USD,20160509 16:55:37.812,1.13936,1.13941
EUR/USD,20160509 16:55:38.305,1.13937,1.13941
EUR/USD,20160509 16:55:38.324,1.13939,1.13943
EUR/USD,20160509 16:55:38.426,1.13939,1.13942
EUR/USD,20160509 16:55:38.547,1.13939,1.13942
EUR/USD,20160509 16:55:38.691,1.13939,1.13942
EUR/USD,20160509 16:55:38.784,1.13939,1.1394
EUR/USD,20160509 16:55:38.867,1.13936,1.1394
EUR/USD,20160509 16:55:38.947,1.13936,1.13941
EUR/USD,20160509 16:55:39.205,1.13936,1.13941
EUR/USD,20160509 16:55:39.296,1.13936,1.13941
EUR/USD,20160509 16:55:39.415,1.13936,1.13941
EUR/USD,20160509 16:55:39.740,1.13936,1.1394
EUR/USD,20160509 16:55:39.908,1.13936,1.1394
EUR/USD,20160509 16:55:40.207,1.13936,1.1394
EUR/USD,20160509 16:55:40.324,1.13936,1.1394
EUR/USD,20160509 16:55:40.919,1.13936,1.1394
EUR/USD,20160509 16:55:41.389,1.13936,1.1394
EUR/USD,20160509 16:55:41.506,1.13936,1.1394
EUR/USD,20160509 16:55:41.617,1.13936,1.13938
EUR/USD,20160509 16:55:41.618,1.13936,1.13939
EUR/USD,20160509 16:55:41.623,1.13933,1.13938
EUR/USD,20160509 16:55:41.759,1.13933,1.13938
EUR/USD,20160509 16:55:41.859,1.13933,1.13938
EUR/USD,20160509 16:55:41.872,1.13936,1.13938
EUR/USD,20160509 16:55:41.947,1.13936,1.13941
EUR/USD,20160509 16:55:42.018,1.13939,1.13941
EUR/USD,20160509 16:55:42.136,1.13939,1.13941
EUR/USD,20160509 16:55:42.270,1.13939,1.13941
EUR/USD,20160509 16:55:42.634,1.13939,1.13941
EUR/USD,20160509 16:55:42.949,1.13939,1.13941
EUR/USD,20160509 16:55:43.063,1.13939,1.13941
EUR/USD,20160509 16:55:43.410,1.13939,1.13941
EUR/USD,20160509 16:55:43.812,1.13939,1.13941
EUR/USD,20160509 16:55:44.013,1.13939,1.13941
EUR/USD,20160509 16:55:44.109,1.13939,1.13941
EUR/USD,20160509 16:55:44.398,1.13939,1.13941
EUR/USD,20160509 16:55:44.399,1.13939,1.13942
EUR/USD,20160509 16:55:44.495,1.13939,1.13942
EUR/USD,20160509 16:55:44.613,1.13939,1.13942
EUR/USD,20160509 16:55:44.847,1.13939,1.13942
EUR/USD,20160509 16:55:44.966,1.13939,1.13942
EUR/USD,20160509 16:55:45.215,1.13939,1.13941
EUR/USD,20160509 16:55:45.332,1.13936,1.13939
EUR/USD,20160509 16:55:45.462,1.13936,1.1394
EUR/USD,20160509 16:55:45.528,1.13936,1.1394
EUR/USD,20160509 16:55:45.821,1.13936,1.1394
EUR/USD,20160509 16:55:45.906,1.13936,1.1394
EUR/USD,20160509 16:55:46.023,1.13936,1.1394
EUR/USD,20160509 16:55:46.141,1.13936,1.1394
EUR/USD,20160509 16:55:46.395,1.13946,1.13941
EUR/USD,20160509 16:55:46.399,1.13949,1.13943
EUR/USD,20160509 16:55:46.403,1.13946,1.13943
EUR/USD,20160509 16:55:46.409,1.13948,1.1395
EUR/USD,20160509 16:55:46.432,1.13947,1.13948
EUR/USD,20160509 16:55:46.454,1.13946,1.13949
EUR/USD,20160509 16:55:46.522,1.13946,1.13951
EUR/USD,20160509 16:55:46.523,1.13946,1.1395
EUR/USD,20160509 16:55:46.524,1.13947,1.13951
EUR/USD,20160509 16:55:46.532,1.13949,1.13952
EUR/USD,20160509 16:55:46.551,1.13949,1.13951
EUR/USD,20160509 16:55:46.565,1.13949,1.13952
EUR/USD,20160509 16:55:46.670,1.13946,1.1395
EUR/USD,20160509 16:55:46.672,1.13946,1.13951
EUR/USD,20160509 16:55:46.673,1.13946,1.1395
EUR/USD,20160509 16:55:46.675,1.13947,1.1395
EUR/USD,20160509 16:55:46.703,1.13946,1.1395
EUR/USD,20160509 16:55:46.811,1.13946,1.13951
EUR/USD,20160509 16:55:46.950,1.13951,1.13952
EUR/USD,20160509 16:55:46.954,1.13951,1.13953
EUR/USD,20160509 16:55:47.030,1.13951,1.13952
EUR/USD,20160509 16:55:47.094,1.13951,1.13953
EUR/USD,20160509 16:55:47.098,1.13951,1.13954
EUR/USD,20160509 16:55:47.253,1.13951,1.13954
EUR/USD,20160509 16:55:47.270,1.13951,1.13952
EUR/USD,20160509 16:55:47.413,1.13951,1.13952
EUR/USD,20160509 16:55:47.573,1.13951,1.13952
EUR/USD,20160509 16:55:47.643,1.13951,1.13952
EUR/USD,20160509 16:55:48.014,1.13951,1.13952
EUR/USD,20160509 16:55:48.378,1.13951,1.13952
EUR/USD,20160509 16:55:48.752,1.13951,1.13952
EUR/USD,20160509 16:55:48.786,1.13951,1.13953
EUR/USD,20160509 16:55:48.806,1.13951,1.13952
EUR/USD,20160509 16:55:48.829,1.13951,1.13953
EUR/USD,20160509 16:55:48.844,1.13951,1.13952
EUR/USD,20160509 16:55:48.965,1.13951,1.13952
EUR/USD,20160509 16:55:49.195,1.13951,1.13953
EUR/USD,20160509 16:55:49.213,1.13952,1.13955
EUR/USD,20160509 16:55:49.284,1.13959,1.13955
EUR/USD,20160509 16:55:49.286,1.13959,1.13959
EUR/USD,20160509 16:55:49.291,1.13959,1.1396
EUR/USD,20160509 16:55:49.309,1.13958,1.1396
EUR/USD,20160509 16:55:49.486,1.13958,1.1396
EUR/USD,20160509 16:55:49.542,1.13957,1.1396
EUR/USD,20160509 16:55:49.626,1.13959,1.1396
EUR/USD,20160509 16:55:49.774,1.13959,1.1396
EUR/USD,20160509 16:55:49.923,1.13959,1.1396
EUR/USD,20160509 16:55:50.037,1.13958,1.1396
EUR/USD,20160509 16:55:50.154,1.13958,1.1396
EUR/USD,20160509 16:55:50.408,1.13958,1.1396
EUR/USD,20160509 16:55:50.596,1.13958,1.13959
EUR/USD,20160509 16:55:50.614,1.13956,1.13959
EUR/USD,20160509 16:55:50.680,1.13953,1.13959
EUR/USD,20160509 16:55:50.723,1.13953,1.13958
EUR/USD,20160509 16:55:50.844,1.13953,1.13957
EUR/USD,20160509 16:55:50.943,1.13953,1.13957
EUR/USD,20160509 16:55:51.124,1.13953,1.13957
EUR/USD,20160509 16:55:51.248,1.13953,1.13957
EUR/USD,20160509 16:55:51.724,1.13953,1.13957
EUR/USD,20160509 16:55:51.869,1.13953,1.13957
EUR/USD,20160509 16:55:52.233,1.13953,1.13957
EUR/USD,20160509 16:55:52.381,1.13953,1.13957
EUR/USD,20160509 16:55:52.572,1.13953,1.13957
EUR/USD,20160509 16:55:52.699,1.13953,1.13957
EUR/USD,20160509 16:55:52.809,1.13953,1.13957
EUR/USD,20160509 16:55:52.918,1.13953,1.13958
EUR/USD,20160509 16:55:53.054,1.13953,1.13958
EUR/USD,20160509 16:55:53.154,1.13953,1.13958
EUR/USD,20160509 16:55:53.280,1.13953,1.13958
EUR/USD,20160509 16:55:53.398,1.13953,1.13958
EUR/USD,20160509 16:55:53.531,1.13953,1.13958
EUR/USD,20160509 16:55:53.696,1.13953,1.13958
EUR/USD,20160509 16:55:53.766,1.13953,1.13958
EUR/USD,20160509 16:55:53.882,1.13953,1.13958
EUR/USD,20160509 16:55:54.360,1.13953,1.13958
EUR/USD,20160509 16:55:54.848,1.13953,1.13958
EUR/USD,20160509 16:55:54.961,1.13953,1.13958
EUR/USD,20160509 16:55:55.084,1.13953,1.13958
EUR/USD,20160509 16:55:55.402,1.13953,1.13959
EUR/USD,20160509 16:55:55.522,1.13953,1.13959
EUR/USD,20160509 16:55:55.617,1.13954,1.13959
EUR/USD,20160509 16:55:55.739,1.13954,1.13959
EUR/USD,20160509 16:55:55.859,1.13954,1.13959
EUR/USD,20160509 16:55:56.004,1.13954,1.13959
EUR/USD,20160509 16:55:56.102,1.13954,1.13959
EUR/USD,20160509 16:55:56.214,1.13954,1.13959
EUR/USD,20160509 16:55:56.373,1.13954,1.13959
EUR/USD,20160509 16:55:56.512,1.13954,1.13959
EUR/USD,20160509 16:55:56.707,1.13954,1.13959
EUR/USD,20160509 16:55:56.864,1.13954,1.13959
EUR/USD,20160509 16:55:57.041,1.13955,1.13959
EUR/USD,20160509 16:55:57.042,1.13956,1.1396
EUR/USD,20160509 16:55:57.192,1.13956,1.1396
EUR/USD,20160509 16:55:57.217,1.13955,1.1396
EUR/USD,20160509 16:55:57.363,1.13955,1.1396
EUR/USD,20160509 16:55:57.517,1.13955,1.1396
EUR/USD,20160509 16:55:57.545,1.13954,1.1396
EUR/USD,20160509 16:55:57.697,1.13955,1.1396
EUR/USD,20160509 16:55:57.783,1.13955,1.1396
EUR/USD,20160509 16:55:58.046,1.13955,1.1396
EUR/USD,20160509 16:55:58.139,1.13955,1.1396
EUR/USD,20160509 16:55:58.597,1.13955,1.13959
EUR/USD,20160509 16:55:58.599,1.13954,1.13959
EUR/USD,20160509 16:55:58.602,1.13953,1.13959
EUR/USD,20160509 16:55:58.763,1.13959,1.13959
EUR/USD,20160509 16:55:58.765,1.13961,1.1396
EUR/USD,20160509 16:55:58.833,1.13956,1.1396
EUR/USD,20160509 16:55:58.955,1.13956,1.1396
EUR/USD,20160509 16:55:59.063,1.13953,1.13959
EUR/USD,20160509 16:55:59.150,1.13953,1.13959
EUR/USD,20160509 16:55:59.212,1.13954,1.13959
EUR/USD,20160509 16:55:59.293,1.13955,1.13959
EUR/USD,20160509 16:55:59.306,1.13953,1.13959
EUR/USD,20160509 16:55:59.434,1.13955,1.13959
EUR/USD,20160509 16:55:59.554,1.13955,1.13959
EUR/USD,20160509 16:55:59.713,1.13955,1.13959
EUR/USD,20160509 16:55:59.718,1.13953,1.13959
EUR/USD,20160509 16:55:59.728,1.13954,1.13959
EUR/USD,20160509 16:55:59.754,1.13953,1.13958
EUR/USD,20160509 16:55:59.824,1.13953,1.13958
EUR/USD,20160509 16:55:59.920,1.13955,1.13958
EUR/USD,20160509 16:55:59.931,1.13953,1.13958
EUR/USD,20160509 16:55:59.945,1.13953,1.13958
EUR/USD,20160509 16:55:59.990,1.13953,1.13958
EUR/USD,20160509 16:56:00.066,1.13954,1.13958
EUR/USD,20160509 16:56:00.086,1.13953,1.13958
EUR/USD,20160509 16:56:00.246,1.13953,1.13958
EUR/USD,20160509 16:56:00.326,1.13953,1.13958
EUR/USD,20160509 16:56:00.452,1.13953,1.13958
EUR/USD,20160509 16:56:00.574,1.13953,1.13958
EUR/USD,20160509 16:56:00.621,1.13954,1.13959
EUR/USD,20160509 16:56:00.711,1.13953,1.13959
EUR/USD,20160509 16:56:00.853,1.13953,1.13959
EUR/USD,20160509 16:56:00.855,1.13954,1.13959
EUR/USD,20160509 16:56:00.992,1.13954,1.13959
EUR/USD,20160509 16:56:01.139,1.13954,1.13959
EUR/USD,20160509 16:56:01.277,1.13954,1.13959
EUR/USD,20160509 16:56:01.479,1.13954,1.13959
EUR/USD,20160509 16:56:01.567,1.13953,1.13959
EUR/USD,20160509 16:56:01.598,1.13953,1.13956
EUR/USD,20160509 16:56:01.636,1.13953,1.13955
EUR/USD,20160509 16:56:01.721,1.13951,1.13955
EUR/USD,20160509 16:56:01.760,1.13951,1.13955
EUR/USD,20160509 16:56:01.883,1.13951,1.13955
EUR/USD,20160509 16:56:01.915,1.1395,1.13955
EUR/USD,20160509 16:56:02.036,1.1395,1.13955
EUR/USD,20160509 16:56:02.205,1.1395,1.13955
EUR/USD,20160509 16:56:02.268,1.1395,1.13955
EUR/USD,20160509 16:56:02.391,1.1395,1.13955
EUR/USD,20160509 16:56:02.549,1.1395,1.13955
EUR/USD,20160509 16:56:02.628,1.1395,1.13955
EUR/USD,20160509 16:56:02.765,1.1395,1.13955
EUR/USD,20160509 16:56:02.885,1.1395,1.13955
EUR/USD,20160509 16:56:03.169,1.1395,1.13955
EUR/USD,20160509 16:56:03.240,1.1395,1.13955
EUR/USD,20160509 16:56:03.502,1.1395,1.13955
EUR/USD,20160509 16:56:03.721,1.1395,1.13955
EUR/USD,20160509 16:56:04.220,1.1395,1.13955
EUR/USD,20160509 16:56:04.305,1.1395,1.13955
EUR/USD,20160509 16:56:04.903,1.1395,1.13955
EUR/USD,20160509 16:56:05.025,1.1395,1.13955
EUR/USD,20160509 16:56:05.262,1.1395,1.13955
EUR/USD,20160509 16:56:06.341,1.1395,1.13955
EUR/USD,20160509 16:56:06.511,1.1395,1.13955
EUR/USD,20160509 16:56:06.575,1.1395,1.13955
EUR/USD,20160509 16:56:06.711,1.1395,1.13955
EUR/USD,20160509 16:56:06.816,1.1395,1.13955
EUR/USD,20160509 16:56:06.940,1.1395,1.13955
EUR/USD,20160509 16:56:07.074,1.1395,1.13955
EUR/USD,20160509 16:56:07.179,1.1395,1.13955
EUR/USD,20160509 16:56:07.294,1.1395,1.13955
EUR/USD,20160509 16:56:07.469,1.1395,1.13955
EUR/USD,20160509 16:56:07.540,1.1395,1.13955
EUR/USD,20160509 16:56:07.674,1.1395,1.13955
EUR/USD,20160509 16:56:07.778,1.1395,1.13955
EUR/USD,20160509 16:56:07.897,1.1395,1.13955
EUR/USD,20160509 16:56:08.305,1.1395,1.13955
EUR/USD,20160509 16:56:08.312,1.1395,1.13954
EUR/USD,20160509 16:56:08.343,1.13948,1.1395
EUR/USD,20160509 16:56:08.368,1.13948,1.13949
EUR/USD,20160509 16:56:08.448,1.13944,1.13949
EUR/USD,20160509 16:56:08.454,1.13943,1.13949
EUR/USD,20160509 16:56:08.473,1.13944,1.1395
EUR/USD,20160509 16:56:08.516,1.13944,1.13949
EUR/USD,20160509 16:56:08.582,1.13943,1.13949
EUR/USD,20160509 16:56:08.664,1.13943,1.13949
EUR/USD,20160509 16:56:08.786,1.13943,1.13949
EUR/USD,20160509 16:56:08.812,1.13944,1.13949
EUR/USD,20160509 16:56:08.935,1.13944,1.13949
EUR/USD,20160509 16:56:08.947,1.13943,1.13949
EUR/USD,20160509 16:56:09.116,1.13944,1.13949
EUR/USD,20160509 16:56:09.138,1.13942,1.13948
EUR/USD,20160509 16:56:09.288,1.13943,1.13948
EUR/USD,20160509 16:56:09.356,1.13941,1.13947
EUR/USD,20160509 16:56:09.440,1.13941,1.13946
EUR/USD,20160509 16:56:09.441,1.13941,1.13947
EUR/USD,20160509 16:56:09.468,1.13942,1.13947
EUR/USD,20160509 16:56:09.593,1.13942,1.13947
EUR/USD,20160509 16:56:09.761,1.13942,1.13947
EUR/USD,20160509 16:56:09.858,1.13942,1.13947
EUR/USD,20160509 16:56:09.989,1.13942,1.13947
EUR/USD,20160509 16:56:10.124,1.13942,1.13947
EUR/USD,20160509 16:56:10.252,1.13942,1.13947
EUR/USD,20160509 16:56:10.373,1.13942,1.13947
EUR/USD,20160509 16:56:10.741,1.13942,1.13947
EUR/USD,20160509 16:56:11.147,1.13941,1.13947
EUR/USD,20160509 16:56:11.303,1.13942,1.13947
EUR/USD,20160509 16:56:11.365,1.13941,1.13947
EUR/USD,20160509 16:56:11.492,1.13942,1.13947
EUR/USD,20160509 16:56:11.865,1.13942,1.13947
EUR/USD,20160509 16:56:12.014,1.13942,1.13947
EUR/USD,20160509 16:56:12.212,1.13941,1.13946
EUR/USD,20160509 16:56:12.231,1.13941,1.13945
EUR/USD,20160509 16:56:12.359,1.13941,1.13945
EUR/USD,20160509 16:56:12.470,1.13941,1.13945
EUR/USD,20160509 16:56:12.554,1.1394,1.13945
EUR/USD,20160509 16:56:12.555,1.13939,1.13945
EUR/USD,20160509 16:56:12.659,1.13939,1.13945
EUR/USD,20160509 16:56:12.722,1.13939,1.13944
EUR/USD,20160509 16:56:12.864,1.13939,1.13944
EUR/USD,20160509 16:56:12.932,1.13939,1.13944
EUR/USD,20160509 16:56:13.034,1.13939,1.13945
EUR/USD,20160509 16:56:13.138,1.13939,1.13945
EUR/USD,20160509 16:56:13.310,1.13939,1.13944
EUR/USD,20160509 16:56:13.323,1.13938,1.13943
EUR/USD,20160509 16:56:13.427,1.13938,1.13939
EUR/USD,20160509 16:56:13.447,1.13938,1.1394
EUR/USD,20160509 16:56:13.520,1.13938,1.13939
EUR/USD,20160509 16:56:13.521,1.13934,1.1394
EUR/USD,20160509 16:56:13.528,1.13933,1.13939
EUR/USD,20160509 16:56:13.553,1.13933,1.13938
EUR/USD,20160509 16:56:13.569,1.13933,1.13939
EUR/USD,20160509 16:56:13.692,1.13933,1.13939
EUR/USD,20160509 16:56:13.715,1.13933,1.13939
EUR/USD,20160509 16:56:13.728,1.13934,1.13939
EUR/USD,20160509 16:56:13.849,1.13934,1.13939
EUR/USD,20160509 16:56:13.907,1.13935,1.1394
EUR/USD,20160509 16:56:14.035,1.13935,1.1394
EUR/USD,20160509 16:56:14.162,1.13935,1.1394
EUR/USD,20160509 16:56:14.450,1.13935,1.1394
EUR/USD,20160509 16:56:14.780,1.13935,1.1394
EUR/USD,20160509 16:56:15.022,1.13935,1.1394
EUR/USD,20160509 16:56:15.429,1.13935,1.1394
EUR/USD,20160509 16:56:15.505,1.13934,1.1394
EUR/USD,20160509 16:56:15.571,1.13935,1.1394
EUR/USD,20160509 16:56:16.157,1.13935,1.1394
EUR/USD,20160509 16:56:16.236,1.13934,1.1394
EUR/USD,20160509 16:56:16.237,1.13934,1.13938
EUR/USD,20160509 16:56:16.244,1.13933,1.13939
EUR/USD,20160509 16:56:16.407,1.13933,1.13939
EUR/USD,20160509 16:56:16.488,1.13933,1.13939
EUR/USD,20160509 16:56:16.557,1.13933,1.1394
EUR/USD,20160509 16:56:16.655,1.13934,1.1394
EUR/USD,20160509 16:56:16.783,1.13934,1.1394
EUR/USD,20160509 16:56:16.879,1.13934,1.13939
EUR/USD,20160509 16:56:16.948,1.13934,1.13939
EUR/USD,20160509 16:56:17.065,1.13934,1.13939
EUR/USD,20160509 16:56:17.138,1.13933,1.13939
EUR/USD,20160509 16:56:17.250,1.13934,1.13939
EUR/USD,20160509 16:56:17.392,1.13934,1.13939
EUR/USD,20160509 16:56:17.530,1.13933,1.13939
EUR/USD,20160509 16:56:17.617,1.13933,1.13939
EUR/USD,20160509 16:56:17.860,1.13933,1.13939
EUR/USD,20160509 16:56:18.463,1.13933,1.13939
EUR/USD,20160509 16:56:18.703,1.13933,1.13939
EUR/USD,20160509 16:56:19.066,1.13933,1.13939
EUR/USD,20160509 16:56:19.190,1.13933,1.13939
EUR/USD,20160509 16:56:19.325,1.13933,1.13939
EUR/USD,20160509 16:56:19.544,1.13933,1.13939
EUR/USD,20160509 16:56:19.664,1.13933,1.13939
EUR/USD,20160509 16:56:20.380,1.13933,1.13939
EUR/USD,20160509 16:56:20.499,1.13933,1.13939
EUR/USD,20160509 16:56:20.735,1.13933,1.13939
EUR/USD,20160509 16:56:20.854,1.13933,1.13939
EUR/USD,20160509 16:56:21.007,1.13933,1.13939
EUR/USD,20160509 16:56:22.306,1.13933,1.13939
EUR/USD,20160509 16:56:23.539,1.13933,1.13939
EUR/USD,20160509 16:56:23.656,1.13933,1.13939
EUR/USD,20160509 16:56:24.363,1.13933,1.13939
EUR/USD,20160509 16:56:24.500,1.13933,1.13939
EUR/USD,20160509 16:56:24.596,1.13933,1.13939
EUR/USD,20160509 16:56:25.635,1.13933,1.13939
EUR/USD,20160509 16:56:26.572,1.13933,1.13939
EUR/USD,20160509 16:56:26.813,1.13933,1.13939
EUR/USD,20160509 16:56:26.936,1.13933,1.13939
EUR/USD,20160509 16:56:27.603,1.13934,1.1394
EUR/USD,20160509 16:56:27.814,1.13934,1.1394
EUR/USD,20160509 16:56:28.065,1.13934,1.1394
EUR/USD,20160509 16:56:28.657,1.13934,1.1394
EUR/USD,20160509 16:56:28.961,1.13934,1.13939
EUR/USD,20160509 16:56:29.088,1.13934,1.13939
EUR/USD,20160509 16:56:29.320,1.13934,1.13939
EUR/USD,20160509 16:56:30.067,1.13934,1.13939
EUR/USD,20160509 16:56:30.577,1.13933,1.13939
EUR/USD,20160509 16:56:30.645,1.13933,1.13937
EUR/USD,20160509 16:56:30.646,1.13933,1.13938
EUR/USD,20160509 16:56:30.725,1.13933,1.13938
EUR/USD,20160509 16:56:30.845,1.13933,1.13938
EUR/USD,20160509 16:56:31.004,1.13933,1.13938
EUR/USD,20160509 16:56:31.080,1.13933,1.13938
EUR/USD,20160509 16:56:31.198,1.13933,1.13938
EUR/USD,20160509 16:56:31.346,1.13933,1.13938
EUR/USD,20160509 16:56:31.419,1.13933,1.13935
EUR/USD,20160509 16:56:31.501,1.13933,1.13934
EUR/USD,20160509 16:56:31.516,1.13931,1.13933
EUR/USD,20160509 16:56:31.531,1.13931,1.13934
EUR/USD,20160509 16:56:31.654,1.13931,1.13934
EUR/USD,20160509 16:56:31.783,1.13931,1.13934
EUR/USD,20160509 16:56:31.935,1.13931,1.13934
EUR/USD,20160509 16:56:32.144,1.13931,1.13934
EUR/USD,20160509 16:56:32.405,1.13931,1.13934
EUR/USD,20160509 16:56:32.700,1.13931,1.13934
EUR/USD,20160509 16:56:33.049,1.13931,1.13934
EUR/USD,20160509 16:56:33.285,1.13931,1.13934
EUR/USD,20160509 16:56:33.410,1.13931,1.13934
EUR/USD,20160509 16:56:33.532,1.13931,1.13934
EUR/USD,20160509 16:56:33.684,1.13931,1.13934
EUR/USD,20160509 16:56:33.711,1.13931,1.13933
EUR/USD,20160509 16:56:33.740,1.13931,1.13932
EUR/USD,20160509 16:56:33.844,1.13929,1.13931
EUR/USD,20160509 16:56:33.846,1.13926,1.13931
EUR/USD,20160509 16:56:33.872,1.13926,1.13931
EUR/USD,20160509 16:56:33.994,1.13926,1.1393
EUR/USD,20160509 16:56:33.997,1.13926,1.13929
EUR/USD,20160509 16:56:34.006,1.13926,1.13928
EUR/USD,20160509 16:56:34.056,1.13926,1.13928
EUR/USD,20160509 16:56:34.197,1.13926,1.13928
EUR/USD,20160509 16:56:34.322,1.13926,1.13928
EUR/USD,20160509 16:56:34.346,1.13926,1.13927
EUR/USD,20160509 16:56:34.472,1.13926,1.13927
EUR/USD,20160509 16:56:34.726,1.13926,1.13927
EUR/USD,20160509 16:56:34.978,1.13926,1.13927
EUR/USD,20160509 16:56:35.041,1.13926,1.13928
EUR/USD,20160509 16:56:35.409,1.13926,1.13928
EUR/USD,20160509 16:56:35.530,1.13926,1.13928
EUR/USD,20160509 16:56:35.687,1.13926,1.13927
EUR/USD,20160509 16:56:35.929,1.13923,1.13924
EUR/USD,20160509 16:56:36.027,1.13923,1.13925
EUR/USD,20160509 16:56:36.036,1.13921,1.13925
EUR/USD,20160509 16:56:36.171,1.13921,1.13925
EUR/USD,20160509 16:56:36.330,1.13921,1.13925
EUR/USD,20160509 16:56:36.477,1.13921,1.13925
EUR/USD,20160509 16:56:36.537,1.13921,1.13925
EUR/USD,20160509 16:56:36.658,1.13921,1.13925
EUR/USD,20160509 16:56:37.303,1.13921,1.13925
EUR/USD,20160509 16:56:37.312,1.13921,1.13925
EUR/USD,20160509 16:56:37.314,1.13921,1.13924
EUR/USD,20160509 16:56:37.319,1.13921,1.13924
EUR/USD,20160509 16:56:37.579,1.13921,1.13924
EUR/USD,20160509 16:56:37.754,1.13921,1.13924
EUR/USD,20160509 16:56:38.232,1.13921,1.13924
EUR/USD,20160509 16:56:38.751,1.13921,1.13924
EUR/USD,20160509 16:56:38.816,1.13921,1.13922
EUR/USD,20160509 16:56:38.826,1.13921,1.13923
EUR/USD,20160509 16:56:38.939,1.13921,1.13924
EUR/USD,20160509 16:56:39.089,1.13921,1.13924
EUR/USD,20160509 16:56:39.178,1.13921,1.13924
EUR/USD,20160509 16:56:39.303,1.13921,1.13924
EUR/USD,20160509 16:56:39.471,1.13921,1.13924
EUR/USD,20160509 16:56:39.541,1.13921,1.13925
EUR/USD,20160509 16:56:39.558,1.13921,1.13925
EUR/USD,20160509 16:56:39.643,1.13921,1.13924
EUR/USD,20160509 16:56:39.726,1.13921,1.13924
EUR/USD,20160509 16:56:39.842,1.13921,1.13924
EUR/USD,20160509 16:56:39.893,1.13921,1.13925
EUR/USD,20160509 16:56:40.012,1.13921,1.13925
EUR/USD,20160509 16:56:40.184,1.13921,1.13925
EUR/USD,20160509 16:56:40.246,1.13921,1.13925
EUR/USD,20160509 16:56:40.416,1.13921,1.13925
EUR/USD,20160509 16:56:40.600,1.13921,1.13925
EUR/USD,20160509 16:56:40.841,1.13921,1.13925
EUR/USD,20160509 16:56:41.423,1.13921,1.13925
EUR/USD,20160509 16:56:41.904,1.13921,1.13925
EUR/USD,20160509 16:56:42.143,1.13921,1.13925
EUR/USD,20160509 16:56:42.619,1.13921,1.13925
EUR/USD,20160509 16:56:42.782,1.13921,1.13925
EUR/USD,20160509 16:56:43.093,1.13921,1.13925
EUR/USD,20160509 16:56:43.212,1.13921,1.13925
EUR/USD,20160509 16:56:43.450,1.13921,1.13925
EUR/USD,20160509 16:56:43.566,1.13921,1.13925
EUR/USD,20160509 16:56:43.715,1.13921,1.13925
EUR/USD,20160509 16:56:43.810,1.13921,1.13924
EUR/USD,20160509 16:56:43.903,1.13921,1.13922
EUR/USD,20160509 16:56:43.913,1.13921,1.13923
EUR/USD,20160509 16:56:43.987,1.13921,1.13922
EUR/USD,20160509 16:56:44.050,1.13921,1.13924
EUR/USD,20160509 16:56:44.192,1.13921,1.13924
EUR/USD,20160509 16:56:44.410,1.13921,1.13924
EUR/USD,20160509 16:56:44.531,1.13921,1.13924
EUR/USD,20160509 16:56:44.653,1.13921,1.13924
EUR/USD,20160509 16:56:44.799,1.13921,1.13924
EUR/USD,20160509 16:56:44.877,1.13921,1.13925
EUR/USD,20160509 16:56:44.974,1.13921,1.13924
EUR/USD,20160509 16:56:45.065,1.13921,1.13924
EUR/USD,20160509 16:56:45.327,1.13921,1.13924
EUR/USD,20160509 16:56:45.420,1.13921,1.13924
EUR/USD,20160509 16:56:45.537,1.13921,1.13924
EUR/USD,20160509 16:56:45.663,1.13921,1.13924
EUR/USD,20160509 16:56:45.822,1.13921,1.13924
EUR/USD,20160509 16:56:45.894,1.13921,1.13924
EUR/USD,20160509 16:56:46.012,1.13921,1.13924
EUR/USD,20160509 16:56:46.191,1.13921,1.13924
EUR/USD,20160509 16:56:46.249,1.13921,1.13924
EUR/USD,20160509 16:56:46.598,1.13921,1.13924
EUR/USD,20160509 16:56:46.737,1.13921,1.13924
EUR/USD,20160509 16:56:46.831,1.13919,1.13924
EUR/USD,20160509 16:56:47.087,1.13919,1.13924
EUR/USD,20160509 16:56:47.176,1.13919,1.13924
EUR/USD,20160509 16:56:47.308,1.13919,1.13923
EUR/USD,20160509 16:56:47.437,1.13919,1.13923
EUR/USD,20160509 16:56:47.960,1.13919,1.13923
EUR/USD,20160509 16:56:48.271,1.13919,1.13923
EUR/USD,20160509 16:56:48.384,1.13919,1.13923
EUR/USD,20160509 16:56:48.517,1.13919,1.13923
EUR/USD,20160509 16:56:48.671,1.13919,1.13924
EUR/USD,20160509 16:56:48.803,1.13919,1.13924
EUR/USD,20160509 16:56:49.294,1.13919,1.13924
EUR/USD,20160509 16:56:49.469,1.13919,1.13924
EUR/USD,20160509 16:56:49.534,1.13919,1.13924
EUR/USD,20160509 16:56:49.783,1.13919,1.13924
EUR/USD,20160509 16:56:50.016,1.13921,1.13924
EUR/USD,20160509 16:56:50.135,1.13921,1.13924
EUR/USD,20160509 16:56:50.276,1.13921,1.13924
EUR/USD,20160509 16:56:50.408,1.13921,1.13924
EUR/USD,20160509 16:56:50.534,1.13921,1.13924
EUR/USD,20160509 16:56:50.657,1.13921,1.13924
EUR/USD,20160509 16:56:50.818,1.13921,1.13924
EUR/USD,20160509 16:56:50.905,1.13921,1.13924
EUR/USD,20160509 16:56:51.025,1.13921,1.13924
EUR/USD,20160509 16:56:51.523,1.13921,1.13924
EUR/USD,20160509 16:56:51.634,1.13921,1.13924
EUR/USD,20160509 16:56:51.896,1.13921,1.13924
EUR/USD,20160509 16:56:52.657,1.13921,1.13924
EUR/USD,20160509 16:56:52.721,1.13921,1.13923
EUR/USD,20160509 16:56:52.808,1.13921,1.13922
EUR/USD,20160509 16:56:52.962,1.13921,1.13922
EUR/USD,20160509 16:56:53.157,1.13921,1.13922
EUR/USD,20160509 16:56:53.838,1.13921,1.13922
EUR/USD,20160509 16:56:53.897,1.13921,1.13922
EUR/USD,20160509 16:56:54.025,1.13921,1.13922
EUR/USD,20160509 16:56:54.136,1.13921,1.13922
EUR/USD,20160509 16:56:54.258,1.13921,1.13922
EUR/USD,20160509 16:56:54.422,1.13921,1.13922
EUR/USD,20160509 16:56:54.580,1.13918,1.1392
EUR/USD,20160509 16:56:54.587,1.13916,1.13922
EUR/USD,20160509 16:56:54.625,1.13918,1.13922
EUR/USD,20160509 16:56:54.639,1.13918,1.13921
EUR/USD,20160509 16:56:54.786,1.13918,1.13921
EUR/USD,20160509 16:56:54.917,1.13916,1.1392
EUR/USD,20160509 16:56:55.037,1.13916,1.1392
EUR/USD,20160509 16:56:55.038,1.13916,1.13919
EUR/USD,20160509 16:56:55.121,1.13913,1.13919
EUR/USD,20160509 16:56:55.213,1.13913,1.13918
EUR/USD,20160509 16:56:55.229,1.13913,1.13916
EUR/USD,20160509 16:56:55.250,1.13913,1.13918
EUR/USD,20160509 16:56:55.379,1.13913,1.13918
EUR/USD,20160509 16:56:55.520,1.13913,1.13918
EUR/USD,20160509 16:56:55.675,1.13913,1.13918
EUR/USD,20160509 16:56:55.754,1.13913,1.13918
EUR/USD,20160509 16:56:56.119,1.13913,1.13918
EUR/USD,20160509 16:56:56.256,1.13913,1.13918
EUR/USD,20160509 16:56:56.746,1.13913,1.13918
EUR/USD,20160509 16:56:56.954,1.13913,1.13919
EUR/USD,20160509 16:56:57.087,1.13913,1.13919
EUR/USD,20160509 16:56:57.208,1.13913,1.13919
EUR/USD,20160509 16:56:57.336,1.13913,1.13919
EUR/USD,20160509 16:56:57.673,1.13913,1.13919
EUR/USD,20160509 16:56:57.751,1.13913,1.13919
EUR/USD,20160509 16:56:57.990,1.13913,1.13919
EUR/USD,20160509 16:56:58.347,1.13913,1.13919
EUR/USD,20160509 16:56:58.581,1.13913,1.13919
EUR/USD,20160509 16:56:58.698,1.13913,1.13919
EUR/USD,20160509 16:56:58.813,1.13913,1.13919
EUR/USD,20160509 16:56:59.293,1.13913,1.13919
EUR/USD,20160509 16:56:59.527,1.13913,1.13919
EUR/USD,20160509 16:56:59.764,1.13913,1.13919
EUR/USD,20160509 16:57:00.122,1.13913,1.13919
EUR/USD,20160509 16:57:00.365,1.13914,1.13919
EUR/USD,20160509 16:57:00.434,1.13914,1.13919
EUR/USD,20160509 16:57:00.576,1.13914,1.13919
EUR/USD,20160509 16:57:00.638,1.13914,1.13919
EUR/USD,20160509 16:57:00.881,1.13914,1.13919
EUR/USD,20160509 16:57:01.046,1.13914,1.13919
EUR/USD,20160509 16:57:01.120,1.13914,1.13919
EUR/USD,20160509 16:57:01.239,1.13914,1.1392
EUR/USD,20160509 16:57:01.400,1.13914,1.1392
EUR/USD,20160509 16:57:01.411,1.13916,1.1392
EUR/USD,20160509 16:57:01.565,1.13916,1.1392
EUR/USD,20160509 16:57:01.772,1.13916,1.1392
EUR/USD,20160509 16:57:01.918,1.13916,1.1392
EUR/USD,20160509 16:57:02.016,1.13916,1.1392
EUR/USD,20160509 16:57:02.134,1.13916,1.1392
EUR/USD,20160509 16:57:02.370,1.13916,1.1392
EUR/USD,20160509 16:57:02.516,1.13916,1.1392
EUR/USD,20160509 16:57:02.603,1.13916,1.1392
EUR/USD,20160509 16:57:03.081,1.13916,1.1392
EUR/USD,20160509 16:57:03.317,1.13916,1.1392
EUR/USD,20160509 16:57:03.666,1.13916,1.1392
EUR/USD,20160509 16:57:04.136,1.13916,1.1392
EUR/USD,20160509 16:57:04.368,1.13916,1.1392
EUR/USD,20160509 16:57:04.971,1.13914,1.13919
EUR/USD,20160509 16:57:05.045,1.13913,1.13919
EUR/USD,20160509 16:57:05.296,1.13913,1.13919
EUR/USD,20160509 16:57:05.399,1.13913,1.13919
EUR/USD,20160509 16:57:05.515,1.13913,1.13919
EUR/USD,20160509 16:57:05.635,1.13913,1.13919
EUR/USD,20160509 16:57:05.803,1.13913,1.13919
EUR/USD,20160509 16:57:05.871,1.13913,1.13919
EUR/USD,20160509 16:57:05.987,1.13913,1.13919
EUR/USD,20160509 16:57:06.158,1.13913,1.13919
EUR/USD,20160509 16:57:06.341,1.13913,1.13919
EUR/USD,20160509 16:57:06.500,1.13913,1.13918
EUR/USD,20160509 16:57:06.568,1.13913,1.13918
EUR/USD,20160509 16:57:07.025,1.13913,1.13919
EUR/USD,20160509 16:57:07.175,1.13913,1.13919
EUR/USD,20160509 16:57:07.511,1.13913,1.13919
EUR/USD,20160509 16:57:07.653,1.13913,1.13919
EUR/USD,20160509 16:57:08.084,1.13913,1.13919
EUR/USD,20160509 16:57:08.566,1.13913,1.13919
EUR/USD,20160509 16:57:08.719,1.13913,1.13919
EUR/USD,20160509 16:57:09.095,1.13913,1.13918
EUR/USD,20160509 16:57:09.159,1.13913,1.13918
EUR/USD,20160509 16:57:09.398,1.13913,1.13918
EUR/USD,20160509 16:57:09.644,1.13913,1.13918
EUR/USD,20160509 16:57:09.758,1.13913,1.13918
EUR/USD,20160509 16:57:10.115,1.13913,1.13918
EUR/USD,20160509 16:57:10.847,1.13913,1.13918
EUR/USD,20160509 16:57:11.142,1.13913,1.13918
EUR/USD,20160509 16:57:11.324,1.13913,1.13917
EUR/USD,20160509 16:57:11.492,1.13913,1.13917
EUR/USD,20160509 16:57:11.823,1.13913,1.13917
EUR/USD,20160509 16:57:12.025,1.13913,1.13918
EUR/USD,20160509 16:57:12.085,1.13913,1.13919
EUR/USD,20160509 16:57:12.229,1.13913,1.13919
EUR/USD,20160509 16:57:12.329,1.13913,1.13919
EUR/USD,20160509 16:57:13.053,1.13913,1.13919
EUR/USD,20160509 16:57:13.303,1.13913,1.13919
EUR/USD,20160509 16:57:13.424,1.13913,1.13919
EUR/USD,20160509 16:57:13.680,1.13913,1.13919
EUR/USD,20160509 16:57:13.933,1.13913,1.13919
EUR/USD,20160509 16:57:14.327,1.13913,1.13919
EUR/USD,20160509 16:57:14.463,1.13913,1.13919
EUR/USD,20160509 16:57:14.675,1.13913,1.13919
EUR/USD,20160509 16:57:14.797,1.13913,1.13919
EUR/USD,20160509 16:57:14.919,1.13913,1.13919
EUR/USD,20160509 16:57:15.417,1.13913,1.13919
EUR/USD,20160509 16:57:15.927,1.13913,1.13919
EUR/USD,20160509 16:57:15.941,1.13914,1.13919
EUR/USD,20160509 16:57:16.003,1.13913,1.13919
EUR/USD,20160509 16:57:16.119,1.13913,1.13919
EUR/USD,20160509 16:57:16.361,1.13913,1.13919
EUR/USD,20160509 16:57:16.448,1.13913,1.13914
EUR/USD,20160509 16:57:16.452,1.13913,1.13915
EUR/USD,20160509 16:57:16.466,1.13913,1.13914
EUR/USD,20160509 16:57:16.482,1.13913,1.13915
EUR/USD,20160509 16:57:16.519,1.13911,1.13915
EUR/USD,20160509 16:57:16.641,1.13911,1.13915
EUR/USD,20160509 16:57:16.765,1.13911,1.13915
EUR/USD,20160509 16:57:16.874,1.13912,1.13915
EUR/USD,20160509 16:57:16.877,1.13912,1.13917
EUR/USD,20160509 16:57:17.030,1.13912,1.13917
EUR/USD,20160509 16:57:17.031,1.13913,1.13917
EUR/USD,20160509 16:57:17.041,1.13913,1.13918
EUR/USD,20160509 16:57:17.203,1.13913,1.13918
EUR/USD,20160509 16:57:17.347,1.13913,1.13918
EUR/USD,20160509 16:57:17.412,1.13913,1.13918
EUR/USD,20160509 16:57:17.536,1.13913,1.13918
EUR/USD,20160509 16:57:17.890,1.13913,1.13918
EUR/USD,20160509 16:57:18.139,1.13913,1.13918
EUR/USD,20160509 16:57:18.172,1.13913,1.13917
EUR/USD,20160509 16:57:18.236,1.13913,1.13915
EUR/USD,20160509 16:57:18.240,1.13913,1.13913
EUR/USD,20160509 16:57:18.376,1.13913,1.13914
EUR/USD,20160509 16:57:18.524,1.13913,1.13915
EUR/USD,20160509 16:57:18.655,1.13913,1.13915
EUR/USD,20160509 16:57:18.656,1.13913,1.13914
EUR/USD,20160509 16:57:18.793,1.13913,1.13913
EUR/USD,20160509 16:57:18.868,1.13913,1.13913
EUR/USD,20160509 16:57:18.991,1.13913,1.13913
EUR/USD,20160509 16:57:19.017,1.13913,1.13914
EUR/USD,20160509 16:57:19.035,1.13913,1.13916
EUR/USD,20160509 16:57:19.052,1.13913,1.13917
EUR/USD,20160509 16:57:19.189,1.13913,1.13917
EUR/USD,20160509 16:57:19.327,1.13913,1.13916
EUR/USD,20160509 16:57:19.489,1.13913,1.13916
EUR/USD,20160509 16:57:19.623,1.13913,1.13916
EUR/USD,20160509 16:57:19.892,1.13913,1.13916
EUR/USD,20160509 16:57:20.404,1.13913,1.13916
EUR/USD,20160509 16:57:20.574,1.13913,1.13917
EUR/USD,20160509 16:57:20.721,1.13913,1.13917
EUR/USD,20160509 16:57:21.053,1.13913,1.13917
EUR/USD,20160509 16:57:21.608,1.13913,1.13917
EUR/USD,20160509 16:57:22.063,1.13913,1.13917
EUR/USD,20160509 16:57:23.609,1.13913,1.13917
EUR/USD,20160509 16:57:23.710,1.13913,1.13917
EUR/USD,20160509 16:57:23.966,1.13913,1.13917
EUR/USD,20160509 16:57:24.327,1.13913,1.13917
EUR/USD,20160509 16:57:24.683,1.13913,1.13917
EUR/USD,20160509 16:57:25.042,1.13913,1.13917
EUR/USD,20160509 16:57:25.082,1.13913,1.13915
EUR/USD,20160509 16:57:25.096,1.13913,1.13914
EUR/USD,20160509 16:57:25.247,1.13913,1.13914
EUR/USD,20160509 16:57:25.490,1.13913,1.13914
EUR/USD,20160509 16:57:25.744,1.13913,1.13915
EUR/USD,20160509 16:57:25.758,1.13913,1.13917
EUR/USD,20160509 16:57:25.882,1.13913,1.13917
EUR/USD,20160509 16:57:26.004,1.13913,1.13917
EUR/USD,20160509 16:57:26.125,1.13913,1.13917
EUR/USD,20160509 16:57:26.388,1.13913,1.13917
EUR/USD,20160509 16:57:26.875,1.13912,1.13917
EUR/USD,20160509 16:57:27.084,1.13911,1.13917
EUR/USD,20160509 16:57:27.097,1.13912,1.13917
EUR/USD,20160509 16:57:27.111,1.13912,1.13916
EUR/USD,20160509 16:57:27.131,1.1391,1.13915
EUR/USD,20160509 16:57:27.197,1.1391,1.13913
EUR/USD,20160509 16:57:27.222,1.1391,1.13915
EUR/USD,20160509 16:57:27.352,1.1391,1.13916
EUR/USD,20160509 16:57:27.411,1.1391,1.13916
EUR/USD,20160509 16:57:27.532,1.1391,1.13916
EUR/USD,20160509 16:57:27.692,1.1391,1.13916
EUR/USD,20160509 16:57:28.009,1.1391,1.13916
EUR/USD,20160509 16:57:28.306,1.1391,1.13916
EUR/USD,20160509 16:57:28.659,1.1391,1.13916
EUR/USD,20160509 16:57:28.800,1.1391,1.13916
EUR/USD,20160509 16:57:28.902,1.1391,1.13916
EUR/USD,20160509 16:57:29.269,1.1391,1.13916
EUR/USD,20160509 16:57:29.403,1.1391,1.13916
EUR/USD,20160509 16:57:29.506,1.1391,1.13916
EUR/USD,20160509 16:57:30.351,1.1391,1.13916
EUR/USD,20160509 16:57:30.964,1.1391,1.13916
EUR/USD,20160509 16:57:31.403,1.1391,1.13916
EUR/USD,20160509 16:57:31.524,1.1391,1.13916
EUR/USD,20160509 16:57:31.670,1.1391,1.13916
EUR/USD,20160509 16:57:32.132,1.1391,1.13916
EUR/USD,20160509 16:57:32.249,1.1391,1.13916
EUR/USD,20160509 16:57:32.717,1.1391,1.13914
EUR/USD,20160509 16:57:32.737,1.1391,1.13915
EUR/USD,20160509 16:57:32.765,1.1391,1.13912
EUR/USD,20160509 16:57:32.893,1.1391,1.13912
EUR/USD,20160509 16:57:33.020,1.1391,1.13912
EUR/USD,20160509 16:57:33.055,1.1391,1.13913
EUR/USD,20160509 16:57:33.178,1.1391,1.13913
EUR/USD,20160509 16:57:33.300,1.1391,1.13913
EUR/USD,20160509 16:57:33.423,1.1391,1.13913
EUR/USD,20160509 16:57:33.543,1.1391,1.13913
EUR/USD,20160509 16:57:33.693,1.1391,1.13913
EUR/USD,20160509 16:57:33.783,1.1391,1.13913
EUR/USD,20160509 16:57:33.907,1.1391,1.13913
EUR/USD,20160509 16:57:34.434,1.1391,1.13913
EUR/USD,20160509 16:57:34.813,1.1391,1.13913
EUR/USD,20160509 16:57:34.947,1.1391,1.13913
EUR/USD,20160509 16:57:35.281,1.1391,1.13913
EUR/USD,20160509 16:57:35.763,1.1391,1.13913
EUR/USD,20160509 16:57:36.021,1.1391,1.13913
EUR/USD,20160509 16:57:36.179,1.1391,1.13913
EUR/USD,20160509 16:57:36.263,1.1391,1.13913
EUR/USD,20160509 16:57:36.569,1.1391,1.13913
EUR/USD,20160509 16:57:36.898,1.1391,1.13913
EUR/USD,20160509 16:57:37.769,1.1391,1.13913
EUR/USD,20160509 16:57:37.810,1.1391,1.13912
EUR/USD,20160509 16:57:37.942,1.1391,1.13912
EUR/USD,20160509 16:57:38.085,1.1391,1.13912
EUR/USD,20160509 16:57:38.191,1.1391,1.13912
EUR/USD,20160509 16:57:38.316,1.1391,1.13912
EUR/USD,20160509 16:57:38.555,1.1391,1.13912
EUR/USD,20160509 16:57:38.684,1.1391,1.13912
EUR/USD,20160509 16:57:38.808,1.1391,1.13912
EUR/USD,20160509 16:57:38.933,1.1391,1.13912
EUR/USD,20160509 16:57:39.070,1.1391,1.13911
EUR/USD,20160509 16:57:39.163,1.1391,1.13911
EUR/USD,20160509 16:57:39.416,1.1391,1.13911
EUR/USD,20160509 16:57:40.034,1.1391,1.13911
EUR/USD,20160509 16:57:40.411,1.1391,1.13911
EUR/USD,20160509 16:57:40.855,1.1391,1.13911
EUR/USD,20160509 16:57:41.106,1.1391,1.13911
EUR/USD,20160509 16:57:41.485,1.1391,1.13911
EUR/USD,20160509 16:57:41.650,1.1391,1.13911
EUR/USD,20160509 16:57:41.658,1.1391,1.13914
EUR/USD,20160509 16:57:41.780,1.1391,1.13915
EUR/USD,20160509 16:57:41.813,1.1391,1.13914
EUR/USD,20160509 16:57:42.077,1.1391,1.13914
EUR/USD,20160509 16:57:42.199,1.1391,1.13914
EUR/USD,20160509 16:57:42.320,1.1391,1.13914
EUR/USD,20160509 16:57:42.465,1.1391,1.13915
EUR/USD,20160509 16:57:42.779,1.1391,1.13915
EUR/USD,20160509 16:57:42.915,1.13911,1.13914
EUR/USD,20160509 16:57:43.103,1.13911,1.13914
EUR/USD,20160509 16:57:43.183,1.13911,1.13916
EUR/USD,20160509 16:57:43.366,1.13911,1.13916
EUR/USD,20160509 16:57:43.529,1.13911,1.13916
EUR/USD,20160509 16:57:43.695,1.13911,1.13916
EUR/USD,20160509 16:57:43.841,1.13911,1.13916
EUR/USD,20160509 16:57:43.982,1.13911,1.13916
EUR/USD,20160509 16:57:44.212,1.13911,1.13916
EUR/USD,20160509 16:57:44.386,1.13911,1.13916
EUR/USD,20160509 16:57:44.450,1.13911,1.13916
EUR/USD,20160509 16:57:44.884,1.13911,1.13916
EUR/USD,20160509 16:57:45.033,1.13911,1.13916
EUR/USD,20160509 16:57:45.111,1.13911,1.13916
EUR/USD,20160509 16:57:45.241,1.13911,1.13916
EUR/USD,20160509 16:57:45.376,1.13911,1.13916
EUR/USD,20160509 16:57:45.545,1.13911,1.13916
EUR/USD,20160509 16:57:45.726,1.13911,1.13916
EUR/USD,20160509 16:57:45.851,1.13911,1.13916
EUR/USD,20160509 16:57:46.131,1.13911,1.13916
EUR/USD,20160509 16:57:46.215,1.13911,1.13916
EUR/USD,20160509 16:57:46.338,1.13911,1.13916
EUR/USD,20160509 16:57:46.575,1.13911,1.13916
EUR/USD,20160509 16:57:46.691,1.13911,1.13916
EUR/USD,20160509 16:57:46.869,1.13911,1.13916
EUR/USD,20160509 16:57:46.926,1.13911,1.13916
EUR/USD,20160509 16:57:47.185,1.13911,1.13916
EUR/USD,20160509 16:57:47.283,1.13911,1.13916
EUR/USD,20160509 16:57:47.405,1.13911,1.13916
EUR/USD,20160509 16:57:47.568,1.13911,1.13916
EUR/USD,20160509 16:57:47.765,1.13911,1.13916
EUR/USD,20160509 16:57:47.974,1.13911,1.13915
EUR/USD,20160509 16:57:48.114,1.13911,1.13915
EUR/USD,20160509 16:57:48.239,1.13911,1.13915
EUR/USD,20160509 16:57:48.591,1.13911,1.13915
EUR/USD,20160509 16:57:48.740,1.13911,1.13915
EUR/USD,20160509 16:57:48.827,1.13911,1.13915
EUR/USD,20160509 16:57:48.946,1.13911,1.13915
EUR/USD,20160509 16:57:49.074,1.13911,1.13915
EUR/USD,20160509 16:57:49.179,1.13911,1.13915
EUR/USD,20160509 16:57:49.297,1.13911,1.13915
EUR/USD,20160509 16:57:49.534,1.13911,1.13915
EUR/USD,20160509 16:57:49.811,1.13911,1.13915
EUR/USD,20160509 16:57:50.117,1.13911,1.13915
EUR/USD,20160509 16:57:51.058,1.13911,1.13915
EUR/USD,20160509 16:57:51.521,1.13911,1.13915
EUR/USD,20160509 16:57:51.677,1.13911,1.13915
EUR/USD,20160509 16:57:51.817,1.13911,1.13915
EUR/USD,20160509 16:57:51.885,1.13911,1.13915
EUR/USD,20160509 16:57:52.977,1.13911,1.13915
EUR/USD,20160509 16:57:53.287,1.13911,1.13915
EUR/USD,20160509 16:57:53.476,1.13911,1.13915
EUR/USD,20160509 16:57:53.714,1.13911,1.13915
EUR/USD,20160509 16:57:53.845,1.13911,1.13915
EUR/USD,20160509 16:57:53.971,1.13911,1.13915
EUR/USD,20160509 16:57:54.117,1.13911,1.13915
EUR/USD,20160509 16:57:54.219,1.13911,1.13915
EUR/USD,20160509 16:57:54.342,1.13911,1.13915
EUR/USD,20160509 16:57:54.470,1.13909,1.13915
EUR/USD,20160509 16:57:54.831,1.13909,1.13915
EUR/USD,20160509 16:57:55.134,1.13909,1.13915
EUR/USD,20160509 16:57:55.328,1.13909,1.13915
EUR/USD,20160509 16:57:55.861,1.13909,1.13915
EUR/USD,20160509 16:57:56.047,1.13909,1.13915
EUR/USD,20160509 16:57:56.288,1.13909,1.13915
EUR/USD,20160509 16:57:56.717,1.13909,1.13915
EUR/USD,20160509 16:57:56.900,1.13912,1.13916
EUR/USD,20160509 16:57:57.008,1.1391,1.13916
EUR/USD,20160509 16:57:57.011,1.13911,1.13916
EUR/USD,20160509 16:57:57.167,1.13911,1.13916
EUR/USD,20160509 16:57:57.258,1.13911,1.13916
EUR/USD,20160509 16:57:57.614,1.13911,1.13916
EUR/USD,20160509 16:57:57.674,1.13912,1.13916
EUR/USD,20160509 16:57:57.794,1.13912,1.13916
EUR/USD,20160509 16:57:57.948,1.13912,1.13916
EUR/USD,20160509 16:57:58.020,1.13911,1.13916
EUR/USD,20160509 16:57:58.141,1.13911,1.13916
EUR/USD,20160509 16:57:58.298,1.13911,1.13916
EUR/USD,20160509 16:57:58.314,1.13913,1.13916
EUR/USD,20160509 16:57:58.477,1.13913,1.13916
EUR/USD,20160509 16:57:58.675,1.13913,1.13916
EUR/USD,20160509 16:57:58.826,1.13913,1.13916
EUR/USD,20160509 16:57:58.922,1.13913,1.13916
EUR/USD,20160509 16:58:00.102,1.13913,1.13916
EUR/USD,20160509 16:58:00.105,1.13913,1.13916
EUR/USD,20160509 16:58:00.106,1.13913,1.13916
EUR/USD,20160509 16:58:00.218,1.13913,1.13916
EUR/USD,20160509 16:58:00.296,1.13913,1.13916
EUR/USD,20160509 16:58:00.672,1.13913,1.13916
EUR/USD,20160509 16:58:00.813,1.13913,1.13916
EUR/USD,20160509 16:58:00.987,1.13913,1.13916
EUR/USD,20160509 16:58:01.064,1.13914,1.13916
EUR/USD,20160509 16:58:01.153,1.13913,1.13919
EUR/USD,20160509 16:58:01.155,1.13914,1.13919
EUR/USD,20160509 16:58:01.171,1.13913,1.13919
EUR/USD,20160509 16:58:01.217,1.13914,1.13919
EUR/USD,20160509 16:58:01.348,1.13914,1.13919
EUR/USD,20160509 16:58:01.363,1.13914,1.13919
EUR/USD,20160509 16:58:01.409,1.13915,1.13919
EUR/USD,20160509 16:58:01.478,1.13918,1.13919
EUR/USD,20160509 16:58:01.481,1.13917,1.13919
EUR/USD,20160509 16:58:01.491,1.13916,1.13921
EUR/USD,20160509 16:58:01.515,1.13918,1.13922
EUR/USD,20160509 16:58:01.557,1.13918,1.13923
EUR/USD,20160509 16:58:01.692,1.13918,1.1392
EUR/USD,20160509 16:58:01.722,1.13918,1.13921
EUR/USD,20160509 16:58:01.803,1.13918,1.13923
EUR/USD,20160509 16:58:01.817,1.13916,1.13922
EUR/USD,20160509 16:58:01.942,1.13917,1.13922
EUR/USD,20160509 16:58:02.023,1.13917,1.13922
EUR/USD,20160509 16:58:02.142,1.13917,1.13922
EUR/USD,20160509 16:58:02.382,1.13917,1.13922
EUR/USD,20160509 16:58:02.469,1.13916,1.1392
EUR/USD,20160509 16:58:02.470,1.13916,1.1392
EUR/USD,20160509 16:58:02.558,1.13916,1.1392
EUR/USD,20160509 16:58:02.678,1.13916,1.1392
EUR/USD,20160509 16:58:02.800,1.13916,1.1392
EUR/USD,20160509 16:58:03.038,1.13916,1.1392
EUR/USD,20160509 16:58:03.156,1.13916,1.1392
EUR/USD,20160509 16:58:03.393,1.13916,1.1392
EUR/USD,20160509 16:58:03.541,1.13916,1.1392
EUR/USD,20160509 16:58:03.630,1.13916,1.1392
EUR/USD,20160509 16:58:03.733,1.13917,1.13922
EUR/USD,20160509 16:58:03.738,1.13918,1.13922
EUR/USD,20160509 16:58:03.739,1.13918,1.13923
EUR/USD,20160509 16:58:03.868,1.13918,1.13924
EUR/USD,20160509 16:58:03.952,1.13918,1.13924
EUR/USD,20160509 16:58:04.033,1.13918,1.13923
EUR/USD,20160509 16:58:04.133,1.13918,1.13923
EUR/USD,20160509 16:58:04.251,1.13918,1.13923
EUR/USD,20160509 16:58:04.415,1.13918,1.13923
EUR/USD,20160509 16:58:04.632,1.13918,1.13923
EUR/USD,20160509 16:58:04.725,1.13918,1.13923
EUR/USD,20160509 16:58:04.846,1.13918,1.13923
EUR/USD,20160509 16:58:05.364,1.13918,1.13924
EUR/USD,20160509 16:58:05.365,1.13919,1.13924
EUR/USD,20160509 16:58:05.440,1.13919,1.13924
EUR/USD,20160509 16:58:05.708,1.13919,1.13924
EUR/USD,20160509 16:58:05.721,1.13918,1.13924
EUR/USD,20160509 16:58:05.846,1.13918,1.13924
EUR/USD,20160509 16:58:06.440,1.13918,1.13924
EUR/USD,20160509 16:58:06.587,1.13918,1.13924
EUR/USD,20160509 16:58:06.745,1.13918,1.13924
EUR/USD,20160509 16:58:06.873,1.13918,1.13924
EUR/USD,20160509 16:58:06.948,1.13918,1.13924
EUR/USD,20160509 16:58:07.016,1.13918,1.13923
EUR/USD,20160509 16:58:07.018,1.13918,1.13922
EUR/USD,20160509 16:58:07.020,1.13916,1.13922
EUR/USD,20160509 16:58:07.158,1.13917,1.13922
EUR/USD,20160509 16:58:07.223,1.13917,1.13922
EUR/USD,20160509 16:58:07.344,1.13917,1.13922
EUR/USD,20160509 16:58:07.489,1.13917,1.13922
EUR/USD,20160509 16:58:07.578,1.13917,1.13922
EUR/USD,20160509 16:58:08.025,1.13916,1.13922
EUR/USD,20160509 16:58:08.382,1.13916,1.13922
EUR/USD,20160509 16:58:08.615,1.13916,1.13922
EUR/USD,20160509 16:58:08.749,1.13916,1.13922
EUR/USD,20160509 16:58:08.999,1.13917,1.13922
EUR/USD,20160509 16:58:09.350,1.13917,1.13922
EUR/USD,20160509 16:58:09.585,1.13917,1.13922
EUR/USD,20160509 16:58:09.936,1.13917,1.13922
EUR/USD,20160509 16:58:10.061,1.13917,1.13922
EUR/USD,20160509 16:58:10.412,1.13917,1.13922
EUR/USD,20160509 16:58:10.556,1.13917,1.13922
EUR/USD,20160509 16:58:10.650,1.13917,1.13922
EUR/USD,20160509 16:58:11.025,1.13917,1.13922
EUR/USD,20160509 16:58:11.117,1.13917,1.13922
EUR/USD,20160509 16:58:11.464,1.13917,1.13922
EUR/USD,20160509 16:58:11.937,1.13917,1.13922
EUR/USD,20160509 16:58:12.067,1.13917,1.13922
EUR/USD,20160509 16:58:12.422,1.13917,1.13922
EUR/USD,20160509 16:58:12.531,1.13917,1.13922
EUR/USD,20160509 16:58:12.647,1.13917,1.13922
EUR/USD,20160509 16:58:12.888,1.13917,1.13922
EUR/USD,20160509 16:58:13.008,1.13917,1.13922
EUR/USD,20160509 16:58:13.137,1.13917,1.13922
EUR/USD,20160509 16:58:13.307,1.13917,1.13922
EUR/USD,20160509 16:58:13.321,1.13916,1.13922
EUR/USD,20160509 16:58:13.481,1.13917,1.13922
EUR/USD,20160509 16:58:13.699,1.13917,1.13922
EUR/USD,20160509 16:58:14.070,1.13917,1.13922
EUR/USD,20160509 16:58:14.286,1.13917,1.13922
EUR/USD,20160509 16:58:14.394,1.13917,1.13922
EUR/USD,20160509 16:58:14.481,1.13918,1.13922
EUR/USD,20160509 16:58:14.604,1.13915,1.1392
EUR/USD,20160509 16:58:14.723,1.13915,1.1392
EUR/USD,20160509 16:58:14.848,1.13915,1.1392
EUR/USD,20160509 16:58:15.011,1.13915,1.1392
EUR/USD,20160509 16:58:15.030,1.13916,1.1392
EUR/USD,20160509 16:58:15.170,1.13916,1.13921
EUR/USD,20160509 16:58:15.252,1.13916,1.13921
EUR/USD,20160509 16:58:15.516,1.13916,1.13921
EUR/USD,20160509 16:58:15.628,1.13916,1.13921
EUR/USD,20160509 16:58:15.746,1.13916,1.13921
EUR/USD,20160509 16:58:15.872,1.13916,1.13921
EUR/USD,20160509 16:58:16.164,1.13916,1.13921
EUR/USD,20160509 16:58:16.240,1.13916,1.13921
EUR/USD,20160509 16:58:16.604,1.13916,1.13921
EUR/USD,20160509 16:58:16.740,1.13915,1.13921
EUR/USD,20160509 16:58:16.812,1.13916,1.13921
EUR/USD,20160509 16:58:17.054,1.13916,1.13921
EUR/USD,20160509 16:58:17.193,1.13916,1.13921
EUR/USD,20160509 16:58:17.300,1.13916,1.13921
EUR/USD,20160509 16:58:17.428,1.13916,1.13921
EUR/USD,20160509 16:58:17.575,1.13916,1.13921
EUR/USD,20160509 16:58:17.802,1.13916,1.13921
EUR/USD,20160509 16:58:17.970,1.13916,1.13922
EUR/USD,20160509 16:58:17.973,1.13918,1.13922
EUR/USD,20160509 16:58:17.979,1.13919,1.13922
EUR/USD,20160509 16:58:18.016,1.13918,1.13923
EUR/USD,20160509 16:58:18.180,1.13918,1.13923
EUR/USD,20160509 16:58:18.316,1.13918,1.13923
EUR/USD,20160509 16:58:18.449,1.13918,1.13923
EUR/USD,20160509 16:58:18.604,1.13918,1.13923
EUR/USD,20160509 16:58:18.614,1.13917,1.13923
EUR/USD,20160509 16:58:18.771,1.13917,1.13923
EUR/USD,20160509 16:58:18.906,1.13917,1.13923
EUR/USD,20160509 16:58:19.052,1.13917,1.13923
EUR/USD,20160509 16:58:19.297,1.13917,1.13923
EUR/USD,20160509 16:58:19.418,1.13917,1.13923
EUR/USD,20160509 16:58:20.001,1.13917,1.13923
EUR/USD,20160509 16:58:20.132,1.13917,1.13923
EUR/USD,20160509 16:58:20.378,1.13917,1.13922
EUR/USD,20160509 16:58:20.616,1.13915,1.13919
EUR/USD,20160509 16:58:20.684,1.13914,1.13919
EUR/USD,20160509 16:58:20.726,1.13913,1.13919
EUR/USD,20160509 16:58:20.837,1.13912,1.13919
EUR/USD,20160509 16:58:20.855,1.13913,1.13919
EUR/USD,20160509 16:58:20.921,1.13914,1.13919
EUR/USD,20160509 16:58:21.042,1.13914,1.13919
EUR/USD,20160509 16:58:21.163,1.13914,1.13919
EUR/USD,20160509 16:58:21.323,1.13914,1.13919
EUR/USD,20160509 16:58:21.521,1.13914,1.13919
EUR/USD,20160509 16:58:21.770,1.13914,1.13919
EUR/USD,20160509 16:58:21.887,1.13914,1.13919
EUR/USD,20160509 16:58:22.135,1.13914,1.13919
EUR/USD,20160509 16:58:22.251,1.13914,1.13919
EUR/USD,20160509 16:58:22.397,1.13914,1.13919
EUR/USD,20160509 16:58:22.850,1.13914,1.13919
EUR/USD,20160509 16:58:23.485,1.13914,1.13919
EUR/USD,20160509 16:58:23.559,1.13914,1.13919
EUR/USD,20160509 16:58:23.680,1.13914,1.13919
EUR/USD,20160509 16:58:23.841,1.13914,1.13919
EUR/USD,20160509 16:58:23.918,1.13914,1.13919
EUR/USD,20160509 16:58:24.040,1.13914,1.13919
EUR/USD,20160509 16:58:24.197,1.13914,1.13919
EUR/USD,20160509 16:58:24.394,1.13914,1.13919
EUR/USD,20160509 16:58:24.599,1.13914,1.13917
EUR/USD,20160509 16:58:24.600,1.13913,1.13917
EUR/USD,20160509 16:58:24.602,1.13912,1.13917
EUR/USD,20160509 16:58:24.613,1.13912,1.13919
EUR/USD,20160509 16:58:24.627,1.13912,1.13919
EUR/USD,20160509 16:58:24.691,1.13912,1.13918
EUR/USD,20160509 16:58:24.755,1.13911,1.13918
EUR/USD,20160509 16:58:24.759,1.1391,1.13916
EUR/USD,20160509 16:58:24.887,1.1391,1.13916
EUR/USD,20160509 16:58:24.920,1.13911,1.13917
EUR/USD,20160509 16:58:25.045,1.13911,1.13917
EUR/USD,20160509 16:58:25.155,1.13911,1.13917
EUR/USD,20160509 16:58:25.333,1.1391,1.13917
EUR/USD,20160509 16:58:25.350,1.13909,1.13913
EUR/USD,20160509 16:58:25.425,1.13908,1.13914
EUR/USD,20160509 16:58:25.437,1.13908,1.13912
EUR/USD,20160509 16:58:25.514,1.13908,1.13914
EUR/USD,20160509 16:58:25.577,1.13908,1.13913
EUR/USD,20160509 16:58:25.578,1.13908,1.13914
EUR/USD,20160509 16:58:25.659,1.13908,1.13914
EUR/USD,20160509 16:58:25.779,1.13908,1.13914
EUR/USD,20160509 16:58:25.817,1.13908,1.13913
EUR/USD,20160509 16:58:25.937,1.13908,1.13913
EUR/USD,20160509 16:58:25.950,1.13908,1.13912
EUR/USD,20160509 16:58:26.036,1.13908,1.13912
EUR/USD,20160509 16:58:26.113,1.13908,1.13913
EUR/USD,20160509 16:58:26.125,1.13908,1.13912
EUR/USD,20160509 16:58:26.211,1.13908,1.13913
EUR/USD,20160509 16:58:26.308,1.13908,1.13912
EUR/USD,20160509 16:58:26.361,1.13908,1.13913
EUR/USD,20160509 16:58:26.362,1.13907,1.13913
EUR/USD,20160509 16:58:26.450,1.13908,1.13913
EUR/USD,20160509 16:58:26.575,1.13908,1.13913
EUR/USD,20160509 16:58:26.698,1.13908,1.13913
EUR/USD,20160509 16:58:26.720,1.13907,1.13913
EUR/USD,20160509 16:58:26.851,1.13907,1.13913
EUR/USD,20160509 16:58:27.079,1.13907,1.13913
EUR/USD,20160509 16:58:27.430,1.13907,1.13913
EUR/USD,20160509 16:58:27.670,1.13907,1.13913
EUR/USD,20160509 16:58:27.792,1.13907,1.13913
EUR/USD,20160509 16:58:28.044,1.13907,1.13913
EUR/USD,20160509 16:58:28.420,1.13907,1.13913
EUR/USD,20160509 16:58:28.736,1.13907,1.13913
EUR/USD,20160509 16:58:28.969,1.13907,1.13913
EUR/USD,20160509 16:58:29.335,1.13907,1.13913
EUR/USD,20160509 16:58:29.721,1.13907,1.13913
EUR/USD,20160509 16:58:29.908,1.13907,1.13913
EUR/USD,20160509 16:58:30.067,1.13907,1.13913
EUR/USD,20160509 16:58:30.085,1.13907,1.13913
EUR/USD,20160509 16:58:30.127,1.13906,1.13912
EUR/USD,20160509 16:58:30.252,1.13906,1.13912
EUR/USD,20160509 16:58:30.342,1.13906,1.13911
EUR/USD,20160509 16:58:30.437,1.13906,1.13912
EUR/USD,20160509 16:58:30.561,1.13906,1.13912
EUR/USD,20160509 16:58:30.669,1.13907,1.13912
EUR/USD,20160509 16:58:30.749,1.13907,1.13912
EUR/USD,20160509 16:58:30.821,1.13907,1.13913
EUR/USD,20160509 16:58:30.950,1.13907,1.13913
EUR/USD,20160509 16:58:31.103,1.13907,1.13913
EUR/USD,20160509 16:58:31.181,1.13907,1.13913
EUR/USD,20160509 16:58:31.461,1.13907,1.13913
EUR/USD,20160509 16:58:31.529,1.13907,1.13913
EUR/USD,20160509 16:58:31.657,1.13907,1.13913
EUR/USD,20160509 16:58:31.880,1.13907,1.13913
EUR/USD,20160509 16:58:31.974,1.13907,1.13912
EUR/USD,20160509 16:58:32.021,1.13906,1.13912
EUR/USD,20160509 16:58:32.146,1.13906,1.13912
EUR/USD,20160509 16:58:32.271,1.13906,1.13912
EUR/USD,20160509 16:58:32.505,1.13906,1.13912
EUR/USD,20160509 16:58:32.630,1.13906,1.13912
EUR/USD,20160509 16:58:32.790,1.13906,1.13912
EUR/USD,20160509 16:58:32.870,1.13906,1.13912
EUR/USD,20160509 16:58:33.107,1.13906,1.13912
EUR/USD,20160509 16:58:33.227,1.13906,1.13912
EUR/USD,20160509 16:58:33.350,1.13906,1.13912
EUR/USD,20160509 16:58:33.476,1.13906,1.13912
EUR/USD,20160509 16:58:33.629,1.13906,1.13912
EUR/USD,20160509 16:58:33.718,1.13906,1.13912
EUR/USD,20160509 16:58:33.839,1.13906,1.13912
EUR/USD,20160509 16:58:33.998,1.13906,1.13912
EUR/USD,20160509 16:58:34.081,1.13906,1.13912
EUR/USD,20160509 16:58:34.209,1.13906,1.13912
EUR/USD,20160509 16:58:34.329,1.13906,1.13912
EUR/USD,20160509 16:58:34.571,1.13906,1.13912
EUR/USD,20160509 16:58:34.840,1.13906,1.13912
EUR/USD,20160509 16:58:34.984,1.13906,1.13912
EUR/USD,20160509 16:58:35.066,1.13906,1.13912
EUR/USD,20160509 16:58:35.318,1.13906,1.13912
EUR/USD,20160509 16:58:35.432,1.13906,1.13912
EUR/USD,20160509 16:58:35.553,1.13906,1.13912
EUR/USD,20160509 16:58:35.681,1.13906,1.13912
EUR/USD,20160509 16:58:35.794,1.13906,1.13912
EUR/USD,20160509 16:58:36.642,1.13906,1.13912
EUR/USD,20160509 16:58:37.264,1.13906,1.13912
EUR/USD,20160509 16:58:37.383,1.13906,1.13912
EUR/USD,20160509 16:58:37.535,1.13906,1.13912
EUR/USD,20160509 16:58:37.630,1.13906,1.13912
EUR/USD,20160509 16:58:38.281,1.13906,1.13912
EUR/USD,20160509 16:58:38.313,1.13907,1.13913
EUR/USD,20160509 16:58:38.354,1.13907,1.13913
EUR/USD,20160509 16:58:38.453,1.13908,1.13913
EUR/USD,20160509 16:58:38.468,1.13911,1.13914
EUR/USD,20160509 16:58:38.502,1.13911,1.13914
EUR/USD,20160509 16:58:38.537,1.13912,1.13916
EUR/USD,20160509 16:58:38.597,1.13913,1.13917
EUR/USD,20160509 16:58:38.602,1.13917,1.13917
EUR/USD,20160509 16:58:38.634,1.13918,1.13918
EUR/USD,20160509 16:58:38.672,1.1392,1.13922
EUR/USD,20160509 16:58:38.735,1.13917,1.13922
EUR/USD,20160509 16:58:38.763,1.13916,1.13922
EUR/USD,20160509 16:58:38.869,1.13917,1.13924
EUR/USD,20160509 16:58:38.928,1.1392,1.13924
EUR/USD,20160509 16:58:39.031,1.13916,1.13922
EUR/USD,20160509 16:58:39.176,1.13916,1.13922
EUR/USD,20160509 16:58:39.283,1.13916,1.13922
EUR/USD,20160509 16:58:39.421,1.13916,1.13922
EUR/USD,20160509 16:58:39.554,1.13916,1.13922
EUR/USD,20160509 16:58:39.736,1.13916,1.13922
EUR/USD,20160509 16:58:39.861,1.13916,1.13922
EUR/USD,20160509 16:58:39.981,1.13916,1.13922
EUR/USD,20160509 16:58:39.994,1.13916,1.13921
EUR/USD,20160509 16:58:40.077,1.13916,1.13922
EUR/USD,20160509 16:58:40.140,1.13916,1.13921
EUR/USD,20160509 16:58:40.343,1.13916,1.13921
EUR/USD,20160509 16:58:40.586,1.13916,1.13921
EUR/USD,20160509 16:58:40.913,1.13916,1.13921
EUR/USD,20160509 16:58:40.919,1.13916,1.13921
EUR/USD,20160509 16:58:40.976,1.13916,1.13921
EUR/USD,20160509 16:58:41.074,1.13916,1.13921
EUR/USD,20160509 16:58:41.194,1.13916,1.13921
EUR/USD,20160509 16:58:41.430,1.13916,1.13921
EUR/USD,20160509 16:58:41.566,1.13916,1.13921
EUR/USD,20160509 16:58:41.670,1.13916,1.13921
EUR/USD,20160509 16:58:41.808,1.13916,1.13921
EUR/USD,20160509 16:58:41.925,1.13916,1.13921
EUR/USD,20160509 16:58:42.082,1.13914,1.1392
EUR/USD,20160509 16:58:42.108,1.13913,1.1392
EUR/USD,20160509 16:58:42.220,1.13913,1.13919
EUR/USD,20160509 16:58:42.364,1.13913,1.13919
EUR/USD,20160509 16:58:42.514,1.13913,1.13919
EUR/USD,20160509 16:58:42.590,1.13913,1.13919
EUR/USD,20160509 16:58:42.673,1.13913,1.1392
EUR/USD,20160509 16:58:42.756,1.13913,1.1392
EUR/USD,20160509 16:58:42.999,1.13913,1.1392
EUR/USD,20160509 16:58:43.144,1.13913,1.1392
EUR/USD,20160509 16:58:43.244,1.13913,1.1392
EUR/USD,20160509 16:58:43.604,1.13913,1.1392
EUR/USD,20160509 16:58:43.725,1.13913,1.1392
EUR/USD,20160509 16:58:44.081,1.13913,1.1392
EUR/USD,20160509 16:58:44.151,1.13912,1.1392
EUR/USD,20160509 16:58:44.167,1.13912,1.13919
EUR/USD,20160509 16:58:44.312,1.13912,1.13919
EUR/USD,20160509 16:58:44.413,1.13912,1.13919
EUR/USD,20160509 16:58:44.661,1.13912,1.13919
EUR/USD,20160509 16:58:44.771,1.13912,1.13919
EUR/USD,20160509 16:58:44.893,1.13912,1.13919
EUR/USD,20160509 16:58:45.013,1.13912,1.13919
EUR/USD,20160509 16:58:45.255,1.13912,1.13919
EUR/USD,20160509 16:58:45.618,1.13912,1.13919
EUR/USD,20160509 16:58:45.735,1.13912,1.13919
EUR/USD,20160509 16:58:45.974,1.13912,1.13919
EUR/USD,20160509 16:58:46.156,1.13914,1.1392
EUR/USD,20160509 16:58:46.273,1.13915,1.1392
EUR/USD,20160509 16:58:46.396,1.13915,1.1392
EUR/USD,20160509 16:58:46.526,1.13915,1.1392
EUR/USD,20160509 16:58:46.695,1.13915,1.1392
EUR/USD,20160509 16:58:46.905,1.13915,1.1392
EUR/USD,20160509 16:58:46.906,1.13914,1.1392
EUR/USD,20160509 16:58:46.955,1.13914,1.1392
EUR/USD,20160509 16:58:47.066,1.13913,1.1392
EUR/USD,20160509 16:58:47.082,1.13912,1.13914
EUR/USD,20160509 16:58:47.097,1.13911,1.13914
EUR/USD,20160509 16:58:47.127,1.13909,1.13914
EUR/USD,20160509 16:58:47.197,1.13908,1.13914
EUR/USD,20160509 16:58:47.331,1.13908,1.13914
EUR/USD,20160509 16:58:47.421,1.13908,1.13914
EUR/USD,20160509 16:58:47.543,1.13908,1.13914
EUR/USD,20160509 16:58:47.669,1.13908,1.13914
EUR/USD,20160509 16:58:47.840,1.13908,1.13914
EUR/USD,20160509 16:58:48.019,1.13908,1.13914
EUR/USD,20160509 16:58:48.169,1.13908,1.13914
EUR/USD,20160509 16:58:48.375,1.13908,1.13914
EUR/USD,20160509 16:58:48.673,1.13908,1.13914
EUR/USD,20160509 16:58:48.757,1.13909,1.13914
EUR/USD,20160509 16:58:48.873,1.13909,1.13914
EUR/USD,20160509 16:58:48.949,1.13908,1.13914
EUR/USD,20160509 16:58:49.190,1.13908,1.13914
EUR/USD,20160509 16:58:49.305,1.13908,1.13914
EUR/USD,20160509 16:58:50.363,1.13908,1.13914
EUR/USD,20160509 16:58:51.084,1.13908,1.13914
EUR/USD,20160509 16:58:52.124,1.13908,1.13914
EUR/USD,20160509 16:58:52.237,1.13908,1.13914
EUR/USD,20160509 16:58:52.648,1.13908,1.13911
EUR/USD,20160509 16:58:52.663,1.13908,1.1391
EUR/USD,20160509 16:58:52.737,1.13908,1.13912
EUR/USD,20160509 16:58:52.739,1.13905,1.1391
EUR/USD,20160509 16:58:52.750,1.13904,1.1391
EUR/USD,20160509 16:58:52.776,1.13905,1.1391
EUR/USD,20160509 16:58:52.897,1.13905,1.1391
EUR/USD,20160509 16:58:53.038,1.13905,1.1391
EUR/USD,20160509 16:58:53.060,1.13908,1.1391
EUR/USD,20160509 16:58:53.079,1.13904,1.1391
EUR/USD,20160509 16:58:53.168,1.13906,1.1391
EUR/USD,20160509 16:58:53.244,1.13906,1.1391
EUR/USD,20160509 16:58:53.356,1.13906,1.1391
EUR/USD,20160509 16:58:53.415,1.13905,1.1391
EUR/USD,20160509 16:58:53.533,1.13905,1.1391
EUR/USD,20160509 16:58:53.649,1.13905,1.1391
EUR/USD,20160509 16:58:53.823,1.13905,1.1391
EUR/USD,20160509 16:58:53.891,1.13905,1.1391
EUR/USD,20160509 16:58:54.011,1.13905,1.1391
EUR/USD,20160509 16:58:54.251,1.13905,1.1391
EUR/USD,20160509 16:58:54.368,1.13905,1.1391
EUR/USD,20160509 16:58:54.971,1.13905,1.1391
EUR/USD,20160509 16:58:55.120,1.13905,1.1391
EUR/USD,20160509 16:58:55.209,1.13904,1.1391
EUR/USD,20160509 16:58:55.328,1.13904,1.1391
EUR/USD,20160509 16:58:55.563,1.13904,1.1391
EUR/USD,20160509 16:58:55.686,1.13904,1.1391
EUR/USD,20160509 16:58:55.823,1.13904,1.1391
EUR/USD,20160509 16:58:55.959,1.13904,1.1391
EUR/USD,20160509 16:58:56.060,1.13905,1.1391
EUR/USD,20160509 16:58:56.188,1.13905,1.1391
EUR/USD,20160509 16:58:56.309,1.13905,1.1391
EUR/USD,20160509 16:58:56.422,1.13905,1.1391
EUR/USD,20160509 16:58:56.539,1.13905,1.1391
EUR/USD,20160509 16:58:57.021,1.13905,1.1391
EUR/USD,20160509 16:58:57.139,1.13905,1.1391
EUR/USD,20160509 16:58:57.744,1.13905,1.1391
EUR/USD,20160509 16:58:57.871,1.13905,1.1391
EUR/USD,20160509 16:58:58.378,1.13905,1.1391
EUR/USD,20160509 16:58:58.520,1.13905,1.1391
EUR/USD,20160509 16:58:58.540,1.13904,1.1391
EUR/USD,20160509 16:58:58.694,1.13905,1.1391
EUR/USD,20160509 16:58:58.785,1.13905,1.1391
EUR/USD,20160509 16:58:59.161,1.13905,1.1391
EUR/USD,20160509 16:58:59.325,1.13905,1.1391
EUR/USD,20160509 16:58:59.420,1.13905,1.1391
EUR/USD,20160509 16:58:59.792,1.13905,1.1391
EUR/USD,20160509 16:59:00.217,1.13905,1.1391
EUR/USD,20160509 16:59:00.472,1.13905,1.1391
EUR/USD,20160509 16:59:00.613,1.13905,1.1391
EUR/USD,20160509 16:59:00.715,1.13905,1.1391
EUR/USD,20160509 16:59:01.189,1.13905,1.1391
EUR/USD,20160509 16:59:01.331,1.13905,1.1391
EUR/USD,20160509 16:59:01.432,1.13905,1.1391
EUR/USD,20160509 16:59:02.986,1.13905,1.1391
EUR/USD,20160509 16:59:03.384,1.13905,1.1391
EUR/USD,20160509 16:59:03.454,1.13905,1.13911
EUR/USD,20160509 16:59:03.605,1.13905,1.1391
EUR/USD,20160509 16:59:03.686,1.13905,1.1391
EUR/USD,20160509 16:59:03.776,1.13905,1.13911
EUR/USD,20160509 16:59:04.107,1.13906,1.13911
EUR/USD,20160509 16:59:04.247,1.13906,1.13911
EUR/USD,20160509 16:59:04.319,1.13906,1.13911
EUR/USD,20160509 16:59:04.435,1.13906,1.13911
EUR/USD,20160509 16:59:04.592,1.13906,1.13911
EUR/USD,20160509 16:59:05.150,1.13906,1.13911
EUR/USD,20160509 16:59:05.864,1.13906,1.13911
EUR/USD,20160509 16:59:05.983,1.13906,1.13911
EUR/USD,20160509 16:59:06.106,1.13906,1.13911
EUR/USD,20160509 16:59:06.274,1.13906,1.13911
EUR/USD,20160509 16:59:06.482,1.13906,1.13911
EUR/USD,20160509 16:59:06.582,1.13904,1.1391
EUR/USD,20160509 16:59:06.659,1.13904,1.13908
EUR/USD,20160509 16:59:06.716,1.13904,1.13909
EUR/USD,20160509 16:59:06.730,1.13903,1.13909
EUR/USD,20160509 16:59:06.742,1.13905,1.13909
EUR/USD,20160509 16:59:06.827,1.13905,1.1391
EUR/USD,20160509 16:59:06.972,1.13905,1.1391
EUR/USD,20160509 16:59:07.019,1.13905,1.13911
EUR/USD,20160509 16:59:07.173,1.13905,1.13911
EUR/USD,20160509 16:59:07.774,1.13905,1.13911
EUR/USD,20160509 16:59:08.162,1.13905,1.1391
EUR/USD,20160509 16:59:08.319,1.13905,1.1391
EUR/USD,20160509 16:59:08.620,1.13906,1.1391
EUR/USD,20160509 16:59:08.736,1.13906,1.1391
EUR/USD,20160509 16:59:09.323,1.13906,1.1391
EUR/USD,20160509 16:59:09.824,1.13906,1.1391
EUR/USD,20160509 16:59:10.261,1.13906,1.1391
EUR/USD,20160509 16:59:10.381,1.13906,1.1391
EUR/USD,20160509 16:59:10.609,1.13905,1.1391
EUR/USD,20160509 16:59:10.722,1.13906,1.1391
EUR/USD,20160509 16:59:11.088,1.13906,1.1391
EUR/USD,20160509 16:59:11.209,1.13906,1.1391
EUR/USD,20160509 16:59:12.390,1.13906,1.1391
EUR/USD,20160509 16:59:12.650,1.13906,1.1391
EUR/USD,20160509 16:59:12.738,1.13906,1.1391
EUR/USD,20160509 16:59:12.863,1.13906,1.1391
EUR/USD,20160509 16:59:12.983,1.13906,1.13911
EUR/USD,20160509 16:59:13.002,1.13907,1.13911
EUR/USD,20160509 16:59:13.020,1.13907,1.13913
EUR/USD,20160509 16:59:13.038,1.13907,1.13911
EUR/USD,20160509 16:59:13.121,1.13907,1.1391
EUR/USD,20160509 16:59:13.272,1.13907,1.1391
EUR/USD,20160509 16:59:13.273,1.13907,1.1391
EUR/USD,20160509 16:59:13.285,1.13907,1.13911
EUR/USD,20160509 16:59:13.321,1.13906,1.13911
EUR/USD,20160509 16:59:13.431,1.13905,1.13911
EUR/USD,20160509 16:59:13.536,1.13906,1.13911
EUR/USD,20160509 16:59:13.775,1.13906,1.13911
EUR/USD,20160509 16:59:14.000,1.13906,1.13911
EUR/USD,20160509 16:59:14.147,1.13906,1.13911
EUR/USD,20160509 16:59:14.349,1.13906,1.13911
EUR/USD,20160509 16:59:14.615,1.13905,1.13911
EUR/USD,20160509 16:59:14.736,1.13906,1.13911
EUR/USD,20160509 16:59:15.059,1.13905,1.13911
EUR/USD,20160509 16:59:15.136,1.13905,1.13911
EUR/USD,20160509 16:59:15.493,1.13905,1.13911
EUR/USD,20160509 16:59:15.613,1.13905,1.13911
EUR/USD,20160509 16:59:15.851,1.13905,1.13911
EUR/USD,20160509 16:59:16.028,1.13906,1.13911
EUR/USD,20160509 16:59:16.188,1.13906,1.13911
EUR/USD,20160509 16:59:16.264,1.13906,1.13911
EUR/USD,20160509 16:59:17.096,1.13906,1.13911
EUR/USD,20160509 16:59:17.715,1.13906,1.13911
EUR/USD,20160509 16:59:18.053,1.13906,1.13911
EUR/USD,20160509 16:59:18.211,1.13906,1.13911
EUR/USD,20160509 16:59:18.606,1.13905,1.13911
EUR/USD,20160509 16:59:18.754,1.13905,1.13911
EUR/USD,20160509 16:59:19.372,1.13905,1.13911
EUR/USD,20160509 16:59:19.675,1.13905,1.13911
EUR/USD,20160509 16:59:19.803,1.13905,1.13911
EUR/USD,20160509 16:59:20.170,1.13905,1.13911
EUR/USD,20160509 16:59:20.541,1.13905,1.13911
EUR/USD,20160509 16:59:20.644,1.13905,1.13911
EUR/USD,20160509 16:59:21.127,1.13905,1.13911
EUR/USD,20160509 16:59:21.852,1.13905,1.1391
EUR/USD,20160509 16:59:22.501,1.13905,1.13911
EUR/USD,20160509 16:59:22.672,1.13905,1.13911
EUR/USD,20160509 16:59:22.745,1.13905,1.13911
EUR/USD,20160509 16:59:22.878,1.13905,1.13911
EUR/USD,20160509 16:59:23.070,1.13906,1.13911
EUR/USD,20160509 16:59:23.115,1.13906,1.13912
EUR/USD,20160509 16:59:23.382,1.13906,1.13912
EUR/USD,20160509 16:59:23.501,1.13906,1.13912
EUR/USD,20160509 16:59:23.748,1.13906,1.13912
EUR/USD,20160509 16:59:24.072,1.13905,1.13912
EUR/USD,20160509 16:59:24.128,1.13906,1.13912
EUR/USD,20160509 16:59:24.252,1.13906,1.13912
EUR/USD,20160509 16:59:24.272,1.13905,1.1391
EUR/USD,20160509 16:59:24.293,1.13904,1.1391
EUR/USD,20160509 16:59:24.310,1.13903,1.13909
EUR/USD,20160509 16:59:24.450,1.13903,1.13909
EUR/USD,20160509 16:59:24.572,1.13903,1.13909
EUR/USD,20160509 16:59:24.699,1.13903,1.13909
EUR/USD,20160509 16:59:24.991,1.13903,1.13909
EUR/USD,20160509 16:59:25.101,1.13903,1.13909
EUR/USD,20160509 16:59:25.582,1.13903,1.13909
EUR/USD,20160509 16:59:26.290,1.13903,1.13909
EUR/USD,20160509 16:59:26.414,1.13903,1.13909
EUR/USD,20160509 16:59:26.432,1.13903,1.13908
EUR/USD,20160509 16:59:27.377,1.13903,1.13908
EUR/USD,20160509 16:59:28.083,1.13903,1.13908
EUR/USD,20160509 16:59:28.337,1.13903,1.13908
EUR/USD,20160509 16:59:28.709,1.13903,1.13908
EUR/USD,20160509 16:59:29.395,1.13903,1.13908
EUR/USD,20160509 16:59:29.626,1.13903,1.13908
EUR/USD,20160509 16:59:29.862,1.13903,1.13908
EUR/USD,20160509 16:59:29.952,1.13903,1.13909
EUR/USD,20160509 16:59:30.033,1.13903,1.13909
EUR/USD,20160509 16:59:30.153,1.13903,1.13909
EUR/USD,20160509 16:59:30.416,1.13903,1.13909
EUR/USD,20160509 16:59:30.507,1.13903,1.13909
EUR/USD,20160509 16:59:30.864,1.13903,1.13909
EUR/USD,20160509 16:59:31.334,1.13903,1.13909
EUR/USD,20160509 16:59:32.143,1.13903,1.13908
EUR/USD,20160509 16:59:32.307,1.13903,1.13908
EUR/USD,20160509 16:59:32.607,1.13903,1.13908
EUR/USD,20160509 16:59:32.937,1.13903,1.13909
EUR/USD,20160509 16:59:33.727,1.13903,1.13909
EUR/USD,20160509 16:59:33.970,1.13903,1.13909
EUR/USD,20160509 16:59:34.100,1.13903,1.13909
EUR/USD,20160509 16:59:34.307,1.13903,1.13909
EUR/USD,20160509 16:59:34.799,1.13903,1.13909
EUR/USD,20160509 16:59:35.014,1.13903,1.13909
EUR/USD,20160509 16:59:35.165,1.13903,1.13909
EUR/USD,20160509 16:59:35.254,1.13903,1.13909
EUR/USD,20160509 16:59:35.721,1.13903,1.13909
EUR/USD,20160509 16:59:35.918,1.13903,1.13908
EUR/USD,20160509 16:59:36.042,1.13903,1.13908
EUR/USD,20160509 16:59:36.540,1.13903,1.13908
EUR/USD,20160509 16:59:36.791,1.13903,1.13909
EUR/USD,20160509 16:59:37.140,1.13903,1.13909
EUR/USD,20160509 16:59:37.422,1.13903,1.13909
EUR/USD,20160509 16:59:37.499,1.13903,1.13908
EUR/USD,20160509 16:59:37.632,1.13903,1.13908
EUR/USD,20160509 16:59:38.208,1.13903,1.13909
EUR/USD,20160509 16:59:38.301,1.13903,1.13909
EUR/USD,20160509 16:59:38.423,1.13903,1.13909
EUR/USD,20160509 16:59:38.544,1.13903,1.13909
EUR/USD,20160509 16:59:38.663,1.13903,1.13909
EUR/USD,20160509 16:59:38.750,1.13903,1.13908
EUR/USD,20160509 16:59:38.847,1.13903,1.13908
EUR/USD,20160509 16:59:38.958,1.13903,1.13907
EUR/USD,20160509 16:59:39.062,1.13903,1.13908
EUR/USD,20160509 16:59:39.196,1.13903,1.13908
EUR/USD,20160509 16:59:39.300,1.13903,1.13908
EUR/USD,20160509 16:59:39.661,1.13903,1.13908
EUR/USD,20160509 16:59:39.803,1.13903,1.13908
EUR/USD,20160509 16:59:40.059,1.13903,1.13907
EUR/USD,20160509 16:59:40.319,1.13903,1.13906
EUR/USD,20160509 16:59:40.434,1.13903,1.13907
EUR/USD,20160509 16:59:40.528,1.13903,1.13907
EUR/USD,20160509 16:59:40.649,1.13903,1.13907
EUR/USD,20160509 16:59:40.823,1.13903,1.13907
EUR/USD,20160509 16:59:40.855,1.13903,1.13906
EUR/USD,20160509 16:59:41.003,1.13903,1.13906
EUR/USD,20160509 16:59:41.215,1.13903,1.13906
EUR/USD,20160509 16:59:41.365,1.13903,1.13906
EUR/USD,20160509 16:59:41.458,1.13903,1.13906
EUR/USD,20160509 16:59:41.580,1.13903,1.13906
EUR/USD,20160509 16:59:41.791,1.13903,1.13905
EUR/USD,20160509 16:59:41.812,1.13903,1.13904
EUR/USD,20160509 16:59:41.882,1.13902,1.13905
EUR/USD,20160509 16:59:41.951,1.13902,1.13905
EUR/USD,20160509 16:59:42.021,1.13902,1.13906
EUR/USD,20160509 16:59:42.028,1.13902,1.13907
EUR/USD,20160509 16:59:42.183,1.13902,1.13907
EUR/USD,20160509 16:59:42.269,1.13902,1.13907
EUR/USD,20160509 16:59:42.389,1.13902,1.13907
EUR/USD,20160509 16:59:42.512,1.13902,1.13907
EUR/USD,20160509 16:59:42.632,1.13902,1.13907
EUR/USD,20160509 16:59:42.898,1.13902,1.13907
EUR/USD,20160509 16:59:42.996,1.13902,1.13907
EUR/USD,20160509 16:59:43.120,1.13902,1.13907
EUR/USD,20160509 16:59:43.240,1.13902,1.13907
EUR/USD,20160509 16:59:43.486,1.13902,1.13907
EUR/USD,20160509 16:59:43.718,1.13902,1.13907
EUR/USD,20160509 16:59:43.840,1.13902,1.13907
EUR/USD,20160509 16:59:43.957,1.13902,1.13907
EUR/USD,20160509 16:59:44.077,1.13902,1.13907
EUR/USD,20160509 16:59:44.243,1.13902,1.13907
EUR/USD,20160509 16:59:44.264,1.13902,1.13904
EUR/USD,20160509 16:59:44.314,1.139,1.13904
EUR/USD,20160509 16:59:44.421,1.139,1.13903
EUR/USD,20160509 16:59:44.470,1.139,1.13904
EUR/USD,20160509 16:59:44.557,1.13899,1.13901
EUR/USD,20160509 16:59:44.559,1.13897,1.13901
EUR/USD,20160509 16:59:44.580,1.13897,1.139
EUR/USD,20160509 16:59:44.601,1.13897,1.13898
EUR/USD,20160509 16:59:44.617,1.13895,1.13898
EUR/USD,20160509 16:59:44.634,1.13894,1.13898
EUR/USD,20160509 16:59:44.692,1.13894,1.13899
EUR/USD,20160509 16:59:44.694,1.13894,1.13898
EUR/USD,20160509 16:59:44.845,1.13894,1.13898
EUR/USD,20160509 16:59:44.937,1.13894,1.13898
EUR/USD,20160509 16:59:45.024,1.13894,1.13899
EUR/USD,20160509 16:59:45.173,1.13894,1.13899
EUR/USD,20160509 16:59:45.387,1.13894,1.13899
EUR/USD,20160509 16:59:45.506,1.13894,1.13899
EUR/USD,20160509 16:59:45.664,1.13894,1.13898
EUR/USD,20160509 16:59:45.698,1.13894,1.13897
EUR/USD,20160509 16:59:45.828,1.13894,1.13897
EUR/USD,20160509 16:59:46.001,1.13894,1.13897
EUR/USD,20160509 16:59:46.546,1.13894,1.13897
EUR/USD,20160509 16:59:46.657,1.13894,1.13898
EUR/USD,20160509 16:59:46.781,1.13894,1.13898
EUR/USD,20160509 16:59:47.382,1.13894,1.13898
EUR/USD,20160509 16:59:47.620,1.13894,1.13898
EUR/USD,20160509 16:59:47.738,1.13894,1.13898
EUR/USD,20160509 16:59:47.999,1.13894,1.13898
EUR/USD,20160509 16:59:48.134,1.13894,1.13898
EUR/USD,20160509 16:59:48.625,1.13894,1.13898
EUR/USD,20160509 16:59:48.692,1.13894,1.13899
EUR/USD,20160509 16:59:48.875,1.13894,1.13899
EUR/USD,20160509 16:59:49.246,1.13894,1.13899
EUR/USD,20160509 16:59:49.259,1.13895,1.139
EUR/USD,20160509 16:59:49.277,1.13897,1.139
EUR/USD,20160509 16:59:49.294,1.13899,1.139
EUR/USD,20160509 16:59:49.315,1.13899,1.13903
EUR/USD,20160509 16:59:49.424,1.139,1.13903
EUR/USD,20160509 16:59:49.547,1.139,1.13903
EUR/USD,20160509 16:59:49.685,1.139,1.13903
EUR/USD,20160509 16:59:49.784,1.139,1.13903
EUR/USD,20160509 16:59:50.029,1.139,1.13903
EUR/USD,20160509 16:59:50.185,1.139,1.13903
EUR/USD,20160509 16:59:50.265,1.139,1.13903
EUR/USD,20160509 16:59:50.390,1.139,1.13903
EUR/USD,20160509 16:59:50.515,1.13901,1.13903
EUR/USD,20160509 16:59:50.629,1.13901,1.13903
EUR/USD,20160509 16:59:50.692,1.139,1.13903
EUR/USD,20160509 16:59:50.865,1.139,1.13903
EUR/USD,20160509 16:59:50.929,1.139,1.13903
EUR/USD,20160509 16:59:51.413,1.139,1.13903
EUR/USD,20160509 16:59:51.539,1.139,1.13903
EUR/USD,20160509 16:59:51.581,1.13901,1.13903
EUR/USD,20160509 16:59:51.702,1.13901,1.13903
EUR/USD,20160509 16:59:52.170,1.13901,1.13903
EUR/USD,20160509 16:59:52.291,1.13901,1.13903
EUR/USD,20160509 16:59:52.377,1.139,1.13903
EUR/USD,20160509 16:59:52.379,1.13899,1.13903
EUR/USD,20160509 16:59:52.397,1.13898,1.13903
EUR/USD,20160509 16:59:52.425,1.13902,1.13904
EUR/USD,20160509 16:59:52.461,1.13902,1.13905
EUR/USD,20160509 16:59:52.517,1.13902,1.13907
EUR/USD,20160509 16:59:52.551,1.13902,1.13907
EUR/USD,20160509 16:59:52.577,1.13903,1.13907
EUR/USD,20160509 16:59:52.590,1.13903,1.13908
EUR/USD,20160509 16:59:52.657,1.13905,1.13909
EUR/USD,20160509 16:59:52.746,1.13905,1.13909
EUR/USD,20160509 16:59:52.824,1.13903,1.13908
EUR/USD,20160509 16:59:52.987,1.13903,1.13908
EUR/USD,20160509 16:59:53.108,1.13903,1.13908
EUR/USD,20160509 16:59:53.109,1.13906,1.13908
EUR/USD,20160509 16:59:53.110,1.13905,1.13908
EUR/USD,20160509 16:59:53.120,1.13905,1.1391
EUR/USD,20160509 16:59:53.137,1.13906,1.13911
EUR/USD,20160509 16:59:53.151,1.13906,1.1391
EUR/USD,20160509 16:59:53.251,1.13905,1.1391
EUR/USD,20160509 16:59:53.327,1.13905,1.1391
EUR/USD,20160509 16:59:53.445,1.13905,1.1391
EUR/USD,20160509 16:59:53.576,1.13905,1.1391
EUR/USD,20160509 16:59:53.740,1.13905,1.1391
EUR/USD,20160509 16:59:53.808,1.13905,1.13911
EUR/USD,20160509 16:59:53.922,1.13905,1.13911
EUR/USD,20160509 16:59:54.151,1.13905,1.13911
EUR/USD,20160509 16:59:54.271,1.13905,1.13911
EUR/USD,20160509 16:59:54.395,1.13905,1.13911
EUR/USD,20160509 16:59:54.513,1.13905,1.13911
EUR/USD,20160509 16:59:54.634,1.13905,1.13911
EUR/USD,20160509 16:59:54.680,1.13905,1.1391
EUR/USD,20160509 16:59:54.798,1.13905,1.1391
EUR/USD,20160509 16:59:55.273,1.13905,1.1391
EUR/USD,20160509 16:59:55.380,1.13905,1.1391
EUR/USD,20160509 16:59:55.499,1.13905,1.1391
EUR/USD,20160509 16:59:55.848,1.13905,1.1391
EUR/USD,20160509 16:59:56.086,1.13905,1.1391
EUR/USD,20160509 16:59:56.242,1.13905,1.1391
EUR/USD,20160509 16:59:56.316,1.13905,1.1391
EUR/USD,20160509 16:59:56.541,1.13905,1.13911
EUR/USD,20160509 16:59:56.660,1.13905,1.13911
EUR/USD,20160509 16:59:56.834,1.13905,1.13911
EUR/USD,20160509 16:59:57.177,1.13905,1.13911
EUR/USD,20160509 16:59:57.260,1.13905,1.13911
EUR/USD,20160509 16:59:57.382,1.13905,1.13911
EUR/USD,20160509 16:59:57.545,1.13905,1.13911
EUR/USD,20160509 16:59:57.580,1.13906,1.13911
EUR/USD,20160509 16:59:57.622,1.13907,1.13913
EUR/USD,20160509 16:59:57.687,1.13908,1.13913
EUR/USD,20160509 16:59:57.768,1.13908,1.13912
EUR/USD,20160509 16:59:57.837,1.13909,1.13912
EUR/USD,20160509 16:59:57.975,1.13909,1.13912
EUR/USD,20160509 16:59:58.089,1.13909,1.13912
EUR/USD,20160509 16:59:58.233,1.13909,1.13912
EUR/USD,20160509 16:59:58.307,1.13909,1.13912
EUR/USD,20160509 16:59:58.382,1.13907,1.1391
EUR/USD,20160509 16:59:58.401,1.13906,1.13911
EUR/USD,20160509 16:59:58.418,1.13906,1.1391
EUR/USD,20160509 16:59:58.518,1.13906,1.13912
EUR/USD,20160509 16:59:58.524,1.13906,1.1391
EUR/USD,20160509 16:59:58.666,1.13906,1.13912
EUR/USD,20160509 16:59:58.755,1.13906,1.13912
EUR/USD,20160509 16:59:59.009,1.13906,1.13912
EUR/USD,20160509 16:59:59.127,1.13906,1.13912
EUR/USD,20160509 16:59:59.305,1.13906,1.13912
EUR/USD,20160509 16:59:59.379,1.13906,1.13912
EUR/USD,20160509 16:59:59.668,1.13906,1.13912
EUR/USD,20160509 16:59:59.856,1.13906,1.13913
EUR/USD,20160509 16:59:59.912,1.13907,1.13913
EUR/USD,20160509 17:00:00.031,1.13907,1.13913
EUR/USD,20160509 17:00:00.171,1.13907,1.13913
EUR/USD,20160509 17:00:00.329,1.13907,1.13913
EUR/USD,20160509 17:00:00.394,1.13908,1.13913
EUR/USD,20160509 17:00:00.523,1.13908,1.13913
EUR/USD,20160509 17:00:00.893,1.13908,1.13913
EUR/USD,20160509 17:00:01.017,1.13908,1.13913
EUR/USD,20160509 17:00:01.376,1.13908,1.13913
EUR/USD,20160509 17:00:01.391,1.13908,1.13912
EUR/USD,20160509 17:00:01.516,1.13908,1.13912
EUR/USD,20160509 17:00:01.866,1.13908,1.13912
EUR/USD,20160509 17:00:01.989,1.13908,1.13912
EUR/USD,20160509 17:00:02.351,1.13908,1.13912
EUR/USD,20160509 17:00:02.376,1.13907,1.13912
EUR/USD,20160509 17:00:02.500,1.13907,1.13912
EUR/USD,20160509 17:00:02.622,1.13907,1.13912
EUR/USD,20160509 17:00:02.762,1.13908,1.13913
EUR/USD,20160509 17:00:02.766,1.13907,1.13912
EUR/USD,20160509 17:00:02.781,1.13907,1.13913
EUR/USD,20160509 17:00:02.801,1.13906,1.13913
EUR/USD,20160509 17:00:02.812,1.13907,1.13914
EUR/USD,20160509 17:00:02.915,1.13907,1.13913
EUR/USD,20160509 17:00:02.996,1.13907,1.13913
EUR/USD,20160509 17:00:03.120,1.13907,1.13913
EUR/USD,20160509 17:00:03.401,1.13907,1.13913
EUR/USD,20160509 17:00:03.404,1.13907,1.13912
EUR/USD,20160509 17:00:03.561,1.13907,1.13912
EUR/USD,20160509 17:00:03.662,1.13907,1.13912
EUR/USD,20160509 17:00:03.738,1.13909,1.13914
EUR/USD,20160509 17:00:03.836,1.1391,1.13914
EUR/USD,20160509 17:00:03.910,1.13909,1.13914
EUR/USD,20160509 17:00:03.925,1.13908,1.13913
EUR/USD,20160509 17:00:04.062,1.13908,1.13914
EUR/USD,20160509 17:00:04.063,1.13908,1.13913
EUR/USD,20160509 17:00:04.078,1.13909,1.13913
EUR/USD,20160509 17:00:04.211,1.13908,1.13914
EUR/USD,20160509 17:00:04.295,1.13909,1.13914
EUR/USD,20160509 17:00:04.416,1.13909,1.13914
EUR/USD,20160509 17:00:04.542,1.13909,1.13914
EUR/USD,20160509 17:00:04.694,1.13909,1.13914
EUR/USD,20160509 17:00:04.776,1.13908,1.13914
EUR/USD,20160509 17:00:04.855,1.13908,1.13913
EUR/USD,20160509 17:00:05.010,1.13908,1.13913
EUR/USD,20160509 17:00:05.140,1.13908,1.13913
EUR/USD,20160509 17:00:05.532,1.13908,1.13913
EUR/USD,20160509 17:00:05.730,1.13907,1.13913
EUR/USD,20160509 17:00:05.844,1.13908,1.13913
EUR/USD,20160509 17:00:05.935,1.13907,1.13913
EUR/USD,20160509 17:00:06.043,1.13908,1.13913
EUR/USD,20160509 17:00:06.289,1.13908,1.13913
EUR/USD,20160509 17:00:06.533,1.13908,1.13913
EUR/USD,20160509 17:00:06.781,1.13908,1.13913
EUR/USD,20160509 17:00:07.088,1.13908,1.13913
EUR/USD,20160509 17:00:07.727,1.13907,1.13913
EUR/USD,20160509 17:00:07.836,1.13908,1.13913
EUR/USD,20160509 17:00:08.681,1.13908,1.13913
EUR/USD,20160509 17:00:08.804,1.13908,1.13913
EUR/USD,20160509 17:00:09.044,1.13908,1.13913
EUR/USD,20160509 17:00:09.291,1.13908,1.13913
EUR/USD,20160509 17:00:09.442,1.13908,1.13914
EUR/USD,20160509 17:00:09.765,1.13907,1.13914
EUR/USD,20160509 17:00:09.841,1.13908,1.13914
EUR/USD,20160509 17:00:09.955,1.13907,1.13914
EUR/USD,20160509 17:00:10.048,1.13908,1.13914
EUR/USD,20160509 17:00:10.244,1.13909,1.13914
EUR/USD,20160509 17:00:10.256,1.13909,1.13915
EUR/USD,20160509 17:00:10.491,1.13909,1.13915
EUR/USD,20160509 17:00:10.588,1.13909,1.13914
EUR/USD,20160509 17:00:10.726,1.13909,1.13914
EUR/USD,20160509 17:00:11.242,1.13909,1.13914
EUR/USD,20160509 17:00:11.246,1.13907,1.13913
EUR/USD,20160509 17:00:11.325,1.13908,1.13913
EUR/USD,20160509 17:00:11.689,1.13908,1.13913
EUR/USD,20160509 17:00:11.759,1.13907,1.13913
EUR/USD,20160509 17:00:11.763,1.13908,1.13914
EUR/USD,20160509 17:00:11.881,1.13908,1.13914
EUR/USD,20160509 17:00:12.298,1.13908,1.13914
EUR/USD,20160509 17:00:12.366,1.13908,1.13914
EUR/USD,20160509 17:00:12.613,1.13908,1.13914
EUR/USD,20160509 17:00:13.138,1.13908,1.13914
EUR/USD,20160509 17:00:13.262,1.13908,1.13914
EUR/USD,20160509 17:00:13.405,1.13908,1.13914
EUR/USD,20160509 17:00:13.567,1.13908,1.13914
EUR/USD,20160509 17:00:13.760,1.13908,1.13914
EUR/USD,20160509 17:00:13.937,1.13907,1.13914
EUR/USD,20160509 17:00:14.078,1.13907,1.13914
EUR/USD,20160509 17:00:14.221,1.13907,1.13914
EUR/USD,20160509 17:00:14.232,1.13907,1.13913
EUR/USD,20160509 17:00:14.402,1.13907,1.13913
EUR/USD,20160509 17:00:14.747,1.13907,1.13913
EUR/USD,20160509 17:00:14.838,1.13907,1.13913
EUR/USD,20160509 17:00:15.090,1.13907,1.13913
EUR/USD,20160509 17:00:15.311,1.13907,1.13913
EUR/USD,20160509 17:00:15.819,1.13907,1.13913
EUR/USD,20160509 17:00:15.843,1.13907,1.13914
EUR/USD,20160509 17:00:16.003,1.13907,1.13914
EUR/USD,20160509 17:00:16.076,1.13907,1.13914
EUR/USD,20160509 17:00:16.232,1.13908,1.13914
EUR/USD,20160509 17:00:16.383,1.13908,1.13914
EUR/USD,20160509 17:00:16.515,1.13908,1.13914
EUR/USD,20160509 17:00:16.707,1.13908,1.13914
EUR/USD,20160509 17:00:17.027,1.13909,1.13914
EUR/USD,20160509 17:00:17.144,1.1391,1.13914
EUR/USD,20160509 17:00:17.293,1.1391,1.13914
EUR/USD,20160509 17:00:17.497,1.1391,1.13914
EUR/USD,20160509 17:00:17.651,1.1391,1.13914
EUR/USD,20160509 17:00:18.099,1.1391,1.13914
EUR/USD,20160509 17:00:18.369,1.1391,1.13914
EUR/USD,20160509 17:00:18.573,1.1391,1.13914
EUR/USD,20160509 17:00:18.711,1.1391,1.13914
EUR/USD,20160509 17:00:18.934,1.1391,1.13914
EUR/USD,20160509 17:00:19.109,1.1391,1.13914
EUR/USD,20160509 17:00:19.307,1.1391,1.13914
EUR/USD,20160509 17:00:19.692,1.1391,1.13914
EUR/USD,20160509 17:00:19.725,1.13911,1.13914
EUR/USD,20160509 17:00:20.151,1.13911,1.13914
EUR/USD,20160509 17:00:20.341,1.13911,1.13914
EUR/USD,20160509 17:00:21.222,1.13911,1.13914
EUR/USD,20160509 17:00:21.692,1.13911,1.13914
EUR/USD,20160509 17:00:21.815,1.13911,1.13914
EUR/USD,20160509 17:00:22.025,1.13911,1.13914
EUR/USD,20160509 17:00:23.024,1.1391,1.13914
EUR/USD,20160509 17:00:23.085,1.13912,1.13915
EUR/USD,20160509 17:00:23.088,1.13913,1.13917
EUR/USD,20160509 17:00:23.111,1.13914,1.13917
EUR/USD,20160509 17:00:23.219,1.13915,1.13917
EUR/USD,20160509 17:00:23.343,1.13915,1.13919
EUR/USD,20160509 17:00:23.415,1.13915,1.13919
EUR/USD,20160509 17:00:23.545,1.13915,1.13919
EUR/USD,20160509 17:00:23.675,1.13915,1.13919
EUR/USD,20160509 17:00:23.914,1.13915,1.13919
EUR/USD,20160509 17:00:24.033,1.13915,1.13919
EUR/USD,20160509 17:00:24.094,1.13914,1.13919
EUR/USD,20160509 17:00:24.216,1.13914,1.13919
EUR/USD,20160509 17:00:24.335,1.13914,1.13919
EUR/USD,20160509 17:00:24.574,1.13914,1.13919
EUR/USD,20160509 17:00:25.190,1.13914,1.13919
EUR/USD,20160509 17:00:25.559,1.13914,1.13919
EUR/USD,20160509 17:00:25.675,1.13914,1.13919
EUR/USD,20160509 17:00:25.929,1.13914,1.13919
EUR/USD,20160509 17:00:26.530,1.13914,1.13919
EUR/USD,20160509 17:00:26.811,1.13915,1.13919
EUR/USD,20160509 17:00:26.983,1.13914,1.13919
EUR/USD,20160509 17:00:27.195,1.13914,1.13919
EUR/USD,20160509 17:00:27.341,1.13914,1.13919
EUR/USD,20160509 17:00:27.647,1.13914,1.13919
EUR/USD,20160509 17:00:27.931,1.13914,1.13919
EUR/USD,20160509 17:00:28.060,1.13914,1.13919
EUR/USD,20160509 17:00:28.711,1.13914,1.13919
EUR/USD,20160509 17:00:29.101,1.13914,1.13919
EUR/USD,20160509 17:00:29.355,1.13914,1.13919
EUR/USD,20160509 17:00:29.717,1.13914,1.13919
EUR/USD,20160509 17:00:29.841,1.13914,1.13919
EUR/USD,20160509 17:00:29.910,1.13914,1.13918
EUR/USD,20160509 17:00:30.029,1.13914,1.13918
EUR/USD,20160509 17:00:30.187,1.13914,1.13918
EUR/USD,20160509 17:00:30.270,1.13914,1.13918
EUR/USD,20160509 17:00:30.393,1.13914,1.13918
EUR/USD,20160509 17:00:30.744,1.13914,1.13918
EUR/USD,20160509 17:00:30.859,1.13914,1.13918
EUR/USD,20160509 17:00:30.980,1.13914,1.13918
EUR/USD,20160509 17:00:31.140,1.13914,1.13918
EUR/USD,20160509 17:00:31.307,1.13912,1.13915
EUR/USD,20160509 17:00:31.313,1.13912,1.13914
EUR/USD,20160509 17:00:31.452,1.13912,1.13914
EUR/USD,20160509 17:00:31.607,1.13912,1.13914
EUR/USD,20160509 17:00:31.803,1.13912,1.13914
EUR/USD,20160509 17:00:31.920,1.13912,1.13914
EUR/USD,20160509 17:00:32.389,1.13912,1.13914
EUR/USD,20160509 17:00:32.527,1.13912,1.13914
EUR/USD,20160509 17:00:32.624,1.13912,1.13914
EUR/USD,20160509 17:00:32.742,1.13912,1.13914
EUR/USD,20160509 17:00:33.102,1.13912,1.13914
EUR/USD,20160509 17:00:33.336,1.13912,1.13914
EUR/USD,20160509 17:00:33.453,1.13912,1.13914
EUR/USD,20160509 17:00:33.570,1.13912,1.13914
EUR/USD,20160509 17:00:33.691,1.13912,1.13914
EUR/USD,20160509 17:00:34.206,1.13912,1.13914
EUR/USD,20160509 17:00:34.281,1.13912,1.13914
EUR/USD,20160509 17:00:34.398,1.13912,1.13914
EUR/USD,20160509 17:00:34.541,1.13912,1.13914
EUR/USD,20160509 17:00:35.498,1.13912,1.13914
EUR/USD,20160509 17:00:35.925,1.13912,1.13914
EUR/USD,20160509 17:00:37.093,1.13912,1.13914
EUR/USD,20160509 17:00:37.211,1.13912,1.13914
EUR/USD,20160509 17:00:37.350,1.13912,1.13914
EUR/USD,20160509 17:00:37.450,1.13912,1.13914
EUR/USD,20160509 17:00:37.564,1.13912,1.13914
EUR/USD,20160509 17:00:37.796,1.13912,1.13914
EUR/USD,20160509 17:00:38.035,1.13912,1.13914
EUR/USD,20160509 17:00:38.119,1.1391,1.13914
EUR/USD,20160509 17:00:38.247,1.1391,1.13914
EUR/USD,20160509 17:00:38.378,1.1391,1.13914
EUR/USD,20160509 17:00:38.514,1.1391,1.13914
EUR/USD,20160509 17:00:38.676,1.1391,1.13914
EUR/USD,20160509 17:00:38.739,1.1391,1.13914
EUR/USD,20160509 17:00:38.977,1.1391,1.13914
EUR/USD,20160509 17:00:39.215,1.1391,1.13914
EUR/USD,20160509 17:00:39.233,1.13912,1.13915
EUR/USD,20160509 17:00:39.255,1.13911,1.13915
EUR/USD,20160509 17:00:39.268,1.13912,1.13915
EUR/USD,20160509 17:00:39.347,1.13913,1.13918
EUR/USD,20160509 17:00:39.348,1.13912,1.13918
EUR/USD,20160509 17:00:39.413,1.13913,1.13918
EUR/USD,20160509 17:00:39.487,1.13912,1.13918
EUR/USD,20160509 17:00:39.488,1.13913,1.13918
EUR/USD,20160509 17:00:39.625,1.13913,1.13918
EUR/USD,20160509 17:00:39.703,1.13913,1.13918
EUR/USD,20160509 17:00:39.717,1.13915,1.13918
EUR/USD,20160509 17:00:39.837,1.13915,1.13918
EUR/USD,20160509 17:00:39.974,1.13915,1.13918
EUR/USD,20160509 17:00:40.193,1.13915,1.13918
EUR/USD,20160509 17:00:40.309,1.13915,1.13918
EUR/USD,20160509 17:00:40.473,1.13915,1.13918
EUR/USD,20160509 17:00:40.549,1.13915,1.13918
EUR/USD,20160509 17:00:40.669,1.13915,1.13918
EUR/USD,20160509 17:00:40.847,1.13915,1.13918
EUR/USD,20160509 17:00:41.207,1.13915,1.13918
EUR/USD,20160509 17:00:41.397,1.13915,1.13918
EUR/USD,20160509 17:00:41.521,1.13915,1.13918
EUR/USD,20160509 17:00:41.675,1.13915,1.13918
EUR/USD,20160509 17:00:41.761,1.13915,1.13918
EUR/USD,20160509 17:00:41.883,1.13915,1.13918
EUR/USD,20160509 17:00:42.371,1.13915,1.13918
EUR/USD,20160509 17:00:42.489,1.13915,1.13918
EUR/USD,20160509 17:00:42.635,1.13915,1.13918
EUR/USD,20160509 17:00:43.464,1.13915,1.13918
EUR/USD,20160509 17:00:43.590,1.13915,1.13918
EUR/USD,20160509 17:00:43.656,1.13916,1.13918
EUR/USD,20160509 17:00:43.801,1.13916,1.13918
EUR/USD,20160509 17:00:43.828,1.13915,1.13918
EUR/USD,20160509 17:00:43.947,1.13915,1.13918
EUR/USD,20160509 17:00:44.069,1.13916,1.13918
EUR/USD,20160509 17:00:44.198,1.13914,1.13918
EUR/USD,20160509 17:00:44.244,1.13915,1.13918
EUR/USD,20160509 17:00:44.371,1.13915,1.13918
EUR/USD,20160509 17:00:44.511,1.13915,1.13918
EUR/USD,20160509 17:00:44.617,1.13915,1.13918
EUR/USD,20160509 17:00:44.975,1.13915,1.13918
EUR/USD,20160509 17:00:45.237,1.13915,1.13918
EUR/USD,20160509 17:00:45.343,1.13915,1.13918
EUR/USD,20160509 17:00:45.463,1.13915,1.13918
EUR/USD,20160509 17:00:45.583,1.13915,1.13918
EUR/USD,20160509 17:00:46.453,1.13915,1.13918
EUR/USD,20160509 17:00:46.470,1.13916,1.13918
EUR/USD,20160509 17:00:46.614,1.13916,1.13918
EUR/USD,20160509 17:00:46.707,1.13916,1.13918
EUR/USD,20160509 17:00:47.426,1.13916,1.13918
EUR/USD,20160509 17:00:47.550,1.13916,1.13918
EUR/USD,20160509 17:00:48.733,1.13916,1.13918
EUR/USD,20160509 17:00:48.943,1.13915,1.13918
EUR/USD,20160509 17:00:49.324,1.13915,1.13918
EUR/USD,20160509 17:00:49.456,1.13914,1.13919
EUR/USD,20160509 17:00:49.558,1.13915,1.13919
EUR/USD,20160509 17:00:49.632,1.13915,1.1392
EUR/USD,20160509 17:00:49.760,1.13915,1.1392
EUR/USD,20160509 17:00:50.136,1.13914,1.1392
EUR/USD,20160509 17:00:50.246,1.13915,1.1392
EUR/USD,20160509 17:00:50.371,1.13914,1.1392
EUR/USD,20160509 17:00:50.464,1.13914,1.1392
EUR/USD,20160509 17:00:50.619,1.13916,1.1392
EUR/USD,20160509 17:00:50.698,1.13916,1.13921
EUR/USD,20160509 17:00:50.726,1.13917,1.13921
EUR/USD,20160509 17:00:50.767,1.13917,1.13922
EUR/USD,20160509 17:00:50.848,1.13917,1.13923
EUR/USD,20160509 17:00:50.922,1.13918,1.13923
EUR/USD,20160509 17:00:51.061,1.13918,1.13923
EUR/USD,20160509 17:00:51.200,1.13918,1.13923
EUR/USD,20160509 17:00:51.325,1.13918,1.13923
EUR/USD,20160509 17:00:51.492,1.13918,1.13923
EUR/USD,20160509 17:00:51.591,1.13919,1.13923
EUR/USD,20160509 17:00:51.715,1.13919,1.13923
EUR/USD,20160509 17:00:51.843,1.13919,1.13923
EUR/USD,20160509 17:00:52.126,1.1392,1.13923
EUR/USD,20160509 17:00:52.220,1.13922,1.13923
EUR/USD,20160509 17:00:52.223,1.13923,1.13923
EUR/USD,20160509 17:00:52.225,1.13922,1.13923
EUR/USD,20160509 17:00:52.244,1.13922,1.13927
EUR/USD,20160509 17:00:52.281,1.13923,1.13927
EUR/USD,20160509 17:00:52.349,1.13923,1.13928
EUR/USD,20160509 17:00:52.520,1.13923,1.13928
EUR/USD,20160509 17:00:52.669,1.13923,1.13928
EUR/USD,20160509 17:00:52.754,1.13923,1.13928
EUR/USD,20160509 17:00:52.877,1.13923,1.13928
EUR/USD,20160509 17:00:53.013,1.13923,1.13928
EUR/USD,20160509 17:00:53.113,1.13923,1.13928
EUR/USD,20160509 17:00:53.231,1.13923,1.13928
EUR/USD,20160509 17:00:53.474,1.13923,1.13928
EUR/USD,20160509 17:00:53.727,1.13923,1.13928
EUR/USD,20160509 17:00:53.949,1.13923,1.13928
EUR/USD,20160509 17:00:54.287,1.13924,1.13928
EUR/USD,20160509 17:00:54.401,1.13924,1.13928
EUR/USD,20160509 17:00:54.642,1.13924,1.13928
EUR/USD,20160509 17:00:55.234,1.13924,1.13928
EUR/USD,20160509 17:00:55.707,1.13924,1.13928
EUR/USD,20160509 17:00:55.879,1.13924,1.13928
EUR/USD,20160509 17:00:55.948,1.13924,1.13928
EUR/USD,20160509 17:00:56.073,1.13924,1.13928
EUR/USD,20160509 17:00:56.215,1.13924,1.13928
EUR/USD,20160509 17:00:56.307,1.13924,1.13928
EUR/USD,20160509 17:00:56.426,1.13924,1.13928
EUR/USD,20160509 17:00:56.512,1.13923,1.13928
EUR/USD,20160509 17:00:56.575,1.13923,1.13926
EUR/USD,20160509 17:00:56.577,1.13922,1.13924
EUR/USD,20160509 17:00:56.581,1.13922,1.13924
EUR/USD,20160509 17:00:56.625,1.1392,1.13923
EUR/USD,20160509 17:00:56.644,1.1392,1.13922
EUR/USD,20160509 17:00:56.708,1.13918,1.13922
EUR/USD,20160509 17:00:56.709,1.13919,1.13921
EUR/USD,20160509 17:00:56.710,1.13918,1.13923
EUR/USD,20160509 17:00:56.717,1.13918,1.13922
EUR/USD,20160509 17:00:56.731,1.13917,1.13922
EUR/USD,20160509 17:00:56.857,1.13917,1.13923
EUR/USD,20160509 17:00:56.879,1.13918,1.13924
EUR/USD,20160509 17:00:57.014,1.13918,1.13925
EUR/USD,20160509 17:00:57.056,1.13918,1.13924
EUR/USD,20160509 17:00:57.183,1.13918,1.13924
EUR/USD,20160509 17:00:57.303,1.13918,1.13924
EUR/USD,20160509 17:00:57.329,1.13917,1.13924
EUR/USD,20160509 17:00:57.448,1.13917,1.13924
EUR/USD,20160509 17:00:57.605,1.13917,1.13924
EUR/USD,20160509 17:00:57.686,1.13917,1.13924
EUR/USD,20160509 17:00:58.049,1.13917,1.13924
EUR/USD,20160509 17:00:58.294,1.13917,1.13924
EUR/USD,20160509 17:00:58.432,1.13917,1.13924
EUR/USD,20160509 17:00:58.657,1.13917,1.13924
EUR/USD,20160509 17:00:58.797,1.13919,1.13925
EUR/USD,20160509 17:00:59.036,1.13919,1.13925
EUR/USD,20160509 17:00:59.388,1.13919,1.13925
EUR/USD,20160509 17:00:59.641,1.13919,1.13925
EUR/USD,20160509 17:00:59.743,1.13919,1.13925
EUR/USD,20160509 17:01:00.018,1.13919,1.13925
EUR/USD,20160509 17:01:00.351,1.13919,1.13925
EUR/USD,20160509 17:01:00.459,1.13919,1.13925
EUR/USD,20160509 17:01:00.585,1.13919,1.13925
EUR/USD,20160509 17:01:00.799,1.13918,1.13924
EUR/USD,20160509 17:01:00.904,1.13919,1.13924
EUR/USD,20160509 17:01:01.032,1.13919,1.13924
EUR/USD,20160509 17:01:01.293,1.13919,1.13925
EUR/USD,20160509 17:01:01.422,1.13919,1.13925
EUR/USD,20160509 17:01:01.556,1.13919,1.13925
EUR/USD,20160509 17:01:01.922,1.13919,1.13925
EUR/USD,20160509 17:01:02.067,1.13919,1.13925
EUR/USD,20160509 17:01:02.392,1.13919,1.13924
EUR/USD,20160509 17:01:02.438,1.13919,1.13925
EUR/USD,20160509 17:01:02.685,1.13919,1.13925
EUR/USD,20160509 17:01:02.746,1.13919,1.13924
EUR/USD,20160509 17:01:02.914,1.13919,1.13924
EUR/USD,20160509 17:01:02.988,1.13919,1.13924
EUR/USD,20160509 17:01:03.119,1.13919,1.13924
EUR/USD,20160509 17:01:03.247,1.13918,1.13924
EUR/USD,20160509 17:01:03.343,1.13918,1.13924
EUR/USD,20160509 17:01:03.465,1.13918,1.13924
EUR/USD,20160509 17:01:03.748,1.13918,1.13924
EUR/USD,20160509 17:01:03.830,1.13918,1.13924
EUR/USD,20160509 17:01:03.961,1.13918,1.13924
EUR/USD,20160509 17:01:04.088,1.13918,1.13924
EUR/USD,20160509 17:01:04.163,1.13919,1.13925
EUR/USD,20160509 17:01:04.342,1.13919,1.13925
EUR/USD,20160509 17:01:04.474,1.13919,1.13925
EUR/USD,20160509 17:01:04.661,1.13919,1.13925
EUR/USD,20160509 17:01:04.896,1.1392,1.13925
EUR/USD,20160509 17:01:05.020,1.1392,1.13925
EUR/USD,20160509 17:01:05.143,1.1392,1.13925
EUR/USD,20160509 17:01:05.222,1.1392,1.13927
EUR/USD,20160509 17:01:05.285,1.13921,1.13927
EUR/USD,20160509 17:01:05.288,1.1392,1.13927
EUR/USD,20160509 17:01:05.428,1.13921,1.13927
EUR/USD,20160509 17:01:05.615,1.13921,1.13928
EUR/USD,20160509 17:01:05.742,1.13921,1.13928
EUR/USD,20160509 17:01:05.940,1.1392,1.13928
EUR/USD,20160509 17:01:06.108,1.13921,1.13928
EUR/USD,20160509 17:01:06.439,1.13921,1.13928
EUR/USD,20160509 17:01:06.897,1.13921,1.13928
EUR/USD,20160509 17:01:07.002,1.13922,1.13928
EUR/USD,20160509 17:01:07.150,1.13922,1.13928
EUR/USD,20160509 17:01:07.290,1.13922,1.13928
EUR/USD,20160509 17:01:07.417,1.13922,1.13928
EUR/USD,20160509 17:01:07.790,1.13922,1.13928
EUR/USD,20160509 17:01:08.145,1.13922,1.13928
EUR/USD,20160509 17:01:08.702,1.13922,1.13928
EUR/USD,20160509 17:01:09.302,1.13922,1.13928
EUR/USD,20160509 17:01:10.034,1.13922,1.13928
EUR/USD,20160509 17:01:10.766,1.13923,1.13928
EUR/USD,20160509 17:01:10.813,1.13924,1.13928
EUR/USD,20160509 17:01:10.848,1.13924,1.1393
EUR/USD,20160509 17:01:11.066,1.13924,1.1393
EUR/USD,20160509 17:01:11.067,1.13924,1.13929
EUR/USD,20160509 17:01:11.068,1.13923,1.13929
EUR/USD,20160509 17:01:11.228,1.13923,1.13929
EUR/USD,20160509 17:01:11.356,1.13923,1.13929
EUR/USD,20160509 17:01:11.516,1.13923,1.13929
EUR/USD,20160509 17:01:11.590,1.13923,1.13929
EUR/USD,20160509 17:01:11.710,1.13923,1.13929
EUR/USD,20160509 17:01:11.873,1.13923,1.13929
EUR/USD,20160509 17:01:11.958,1.13921,1.13925
EUR/USD,20160509 17:01:12.041,1.13921,1.13926
EUR/USD,20160509 17:01:12.042,1.13922,1.13926
EUR/USD,20160509 17:01:12.211,1.13922,1.13926
EUR/USD,20160509 17:01:12.338,1.13922,1.13926
EUR/USD,20160509 17:01:12.474,1.13922,1.13926
EUR/USD,20160509 17:01:12.573,1.13922,1.13926
EUR/USD,20160509 17:01:12.690,1.13922,1.13926
EUR/USD,20160509 17:01:12.826,1.13922,1.13926
EUR/USD,20160509 17:01:12.932,1.13922,1.13926
EUR/USD,20160509 17:01:13.048,1.13922,1.13926
EUR/USD,20160509 17:01:13.285,1.13922,1.13926
EUR/USD,20160509 17:01:13.781,1.13922,1.13926
EUR/USD,20160509 17:01:14.000,1.13922,1.13926
EUR/USD,20160509 17:01:14.360,1.13922,1.13926
EUR/USD,20160509 17:01:14.932,1.13922,1.13926
EUR/USD,20160509 17:01:15.641,1.13921,1.13926
EUR/USD,20160509 17:01:15.761,1.13922,1.13926
EUR/USD,20160509 17:01:16.703,1.13922,1.13926
EUR/USD,20160509 17:01:16.720,1.13922,1.13928
EUR/USD,20160509 17:01:16.844,1.13922,1.13928
EUR/USD,20160509 17:01:16.971,1.13922,1.13928
EUR/USD,20160509 17:01:17.449,1.13922,1.13928
EUR/USD,20160509 17:01:17.572,1.13923,1.13928
EUR/USD,20160509 17:01:17.610,1.13924,1.13928
EUR/USD,20160509 17:01:17.731,1.13924,1.13928
EUR/USD,20160509 17:01:17.817,1.13925,1.13928
EUR/USD,20160509 17:01:17.914,1.13926,1.13928
EUR/USD,20160509 17:01:18.022,1.13926,1.1393
EUR/USD,20160509 17:01:18.032,1.13925,1.13931
EUR/USD,20160509 17:01:18.165,1.13927,1.13932
EUR/USD,20160509 17:01:18.191,1.13927,1.1393
EUR/USD,20160509 17:01:18.214,1.13925,1.1393
EUR/USD,20160509 17:01:18.332,1.13925,1.1393
EUR/USD,20160509 17:01:18.450,1.13926,1.1393
EUR/USD,20160509 17:01:18.620,1.13926,1.1393
EUR/USD,20160509 17:01:18.679,1.13926,1.1393
EUR/USD,20160509 17:01:18.969,1.13926,1.1393
EUR/USD,20160509 17:01:19.155,1.13926,1.1393
EUR/USD,20160509 17:01:19.389,1.13926,1.1393
EUR/USD,20160509 17:01:19.640,1.13926,1.1393
EUR/USD,20160509 17:01:19.898,1.13925,1.1393
EUR/USD,20160509 17:01:20.040,1.13925,1.1393
EUR/USD,20160509 17:01:20.126,1.13925,1.1393
EUR/USD,20160509 17:01:20.358,1.13925,1.1393
EUR/USD,20160509 17:01:20.593,1.13925,1.1393
EUR/USD,20160509 17:01:20.942,1.13925,1.1393
EUR/USD,20160509 17:01:21.085,1.13925,1.1393
EUR/USD,20160509 17:01:22.125,1.13925,1.1393
EUR/USD,20160509 17:01:22.251,1.13925,1.1393
EUR/USD,20160509 17:01:22.963,1.13925,1.1393
EUR/USD,20160509 17:01:23.328,1.13925,1.1393
EUR/USD,20160509 17:01:23.572,1.13925,1.1393
EUR/USD,20160509 17:01:23.697,1.13925,1.1393
EUR/USD,20160509 17:01:23.940,1.13925,1.1393
EUR/USD,20160509 17:01:24.347,1.13925,1.1393
EUR/USD,20160509 17:01:24.415,1.13925,1.1393
EUR/USD,20160509 17:01:25.013,1.13925,1.1393
EUR/USD,20160509 17:01:25.199,1.13925,1.13931
EUR/USD,20160509 17:01:25.352,1.13925,1.13931
EUR/USD,20160509 17:01:25.415,1.13927,1.13931
EUR/USD,20160509 17:01:25.542,1.13927,1.13931
EUR/USD,20160509 17:01:25.666,1.13927,1.13931
EUR/USD,20160509 17:01:25.815,1.13927,1.13931
EUR/USD,20160509 17:01:25.902,1.13927,1.13931
EUR/USD,20160509 17:01:26.020,1.13927,1.13931
EUR/USD,20160509 17:01:26.165,1.13927,1.13931
EUR/USD,20160509 17:01:26.991,1.13927,1.13931
EUR/USD,20160509 17:01:27.402,1.13927,1.13931
EUR/USD,20160509 17:01:27.972,1.13927,1.13931
EUR/USD,20160509 17:01:28.140,1.13927,1.13931
EUR/USD,20160509 17:01:28.213,1.13927,1.13931
EUR/USD,20160509 17:01:28.314,1.13926,1.13931
EUR/USD,20160509 17:01:28.328,1.13926,1.1393
EUR/USD,20160509 17:01:28.431,1.13925,1.1393
EUR/USD,20160509 17:01:28.432,1.13924,1.13928
EUR/USD,20160509 17:01:28.568,1.13924,1.13928
EUR/USD,20160509 17:01:28.604,1.13923,1.13928
EUR/USD,20160509 17:01:28.726,1.13923,1.13928
EUR/USD,20160509 17:01:28.846,1.13923,1.13928
EUR/USD,20160509 17:01:29.012,1.13923,1.13928
EUR/USD,20160509 17:01:29.084,1.13922,1.13928
EUR/USD,20160509 17:01:29.161,1.13922,1.13925
EUR/USD,20160509 17:01:29.169,1.13922,1.13928
EUR/USD,20160509 17:01:29.225,1.1392,1.13926
EUR/USD,20160509 17:01:29.329,1.1392,1.13925
EUR/USD,20160509 17:01:29.416,1.13921,1.13925
EUR/USD,20160509 17:01:29.431,1.13921,1.13926
EUR/USD,20160509 17:01:29.575,1.1392,1.13926
EUR/USD,20160509 17:01:29.648,1.13921,1.13926
EUR/USD,20160509 17:01:29.937,1.13921,1.13926
EUR/USD,20160509 17:01:30.003,1.13921,1.13926
EUR/USD,20160509 17:01:30.483,1.13921,1.13926
EUR/USD,20160509 17:01:30.948,1.13923,1.13927
EUR/USD,20160509 17:01:30.961,1.13924,1.13927
EUR/USD,20160509 17:01:31.097,1.13923,1.13928
EUR/USD,20160509 17:01:31.171,1.13923,1.13928
EUR/USD,20160509 17:01:31.247,1.13922,1.13928
EUR/USD,20160509 17:01:31.400,1.13922,1.13928
EUR/USD,20160509 17:01:31.543,1.13922,1.13928
EUR/USD,20160509 17:01:31.818,1.13922,1.13928
EUR/USD,20160509 17:01:32.043,1.13922,1.13928
EUR/USD,20160509 17:01:32.178,1.13922,1.13928
EUR/USD,20160509 17:01:32.338,1.13922,1.13928
EUR/USD,20160509 17:01:32.697,1.13922,1.13928
EUR/USD,20160509 17:01:32.848,1.13922,1.13928
EUR/USD,20160509 17:01:32.937,1.13924,1.13928
EUR/USD,20160509 17:01:33.083,1.13924,1.13928
EUR/USD,20160509 17:01:33.211,1.13924,1.13928
EUR/USD,20160509 17:01:33.340,1.13924,1.13928
EUR/USD,20160509 17:01:33.653,1.13924,1.13928
EUR/USD,20160509 17:01:33.713,1.13924,1.13928
EUR/USD,20160509 17:01:34.069,1.13924,1.13928
EUR/USD,20160509 17:01:34.260,1.13924,1.13928
EUR/USD,20160509 17:01:34.412,1.13924,1.13928
EUR/USD,20160509 17:01:35.097,1.13924,1.13928
EUR/USD,20160509 17:01:35.628,1.13923,1.13928
EUR/USD,20160509 17:01:35.774,1.13923,1.13928
EUR/USD,20160509 17:01:35.987,1.13923,1.13928
EUR/USD,20160509 17:01:36.147,1.13923,1.13928
EUR/USD,20160509 17:01:36.222,1.13923,1.13928
EUR/USD,20160509 17:01:36.709,1.13923,1.13928
EUR/USD,20160509 17:01:36.932,1.13922,1.13928
EUR/USD,20160509 17:01:37.054,1.13923,1.13928
EUR/USD,20160509 17:01:37.229,1.13923,1.13928
EUR/USD,20160509 17:01:37.293,1.13923,1.13928
EUR/USD,20160509 17:01:37.551,1.13923,1.13929
EUR/USD,20160509 17:01:37.655,1.13923,1.13929
EUR/USD,20160509 17:01:38.022,1.13923,1.1393
EUR/USD,20160509 17:01:38.146,1.13923,1.1393
EUR/USD,20160509 17:01:38.247,1.13923,1.13929
EUR/USD,20160509 17:01:38.343,1.13923,1.13929
EUR/USD,20160509 17:01:38.454,1.13923,1.13929
EUR/USD,20160509 17:01:38.716,1.13923,1.13929
EUR/USD,20160509 17:01:38.939,1.13922,1.13929
EUR/USD,20160509 17:01:39.091,1.13923,1.13929
EUR/USD,20160509 17:01:39.448,1.13923,1.13929
EUR/USD,20160509 17:01:39.752,1.13923,1.13929
EUR/USD,20160509 17:01:39.980,1.13923,1.13929
EUR/USD,20160509 17:01:40.599,1.13923,1.13929
EUR/USD,20160509 17:01:40.804,1.13923,1.13929
EUR/USD,20160509 17:01:40.945,1.13923,1.13929
EUR/USD,20160509 17:01:41.042,1.13923,1.13929
EUR/USD,20160509 17:01:41.168,1.13923,1.13929
EUR/USD,20160509 17:01:41.286,1.13923,1.13929
EUR/USD,20160509 17:01:41.415,1.13923,1.13929
EUR/USD,20160509 17:01:41.775,1.13923,1.13929
EUR/USD,20160509 17:01:41.893,1.13923,1.13929
EUR/USD,20160509 17:01:42.142,1.13923,1.13929
EUR/USD,20160509 17:01:42.260,1.13923,1.13929
EUR/USD,20160509 17:01:42.940,1.13922,1.13929
EUR/USD,20160509 17:01:43.050,1.13923,1.13929
EUR/USD,20160509 17:01:43.287,1.13923,1.13929
EUR/USD,20160509 17:01:43.407,1.13923,1.13929
EUR/USD,20160509 17:01:43.564,1.13923,1.13929
EUR/USD,20160509 17:01:43.712,1.13922,1.13929
EUR/USD,20160509 17:01:43.825,1.13923,1.13929
EUR/USD,20160509 17:01:43.943,1.13923,1.13929
EUR/USD,20160509 17:01:44.102,1.13923,1.13929
EUR/USD,20160509 17:01:44.188,1.13923,1.13929
EUR/USD,20160509 17:01:44.314,1.13923,1.13929
EUR/USD,20160509 17:01:44.522,1.13923,1.13928
EUR/USD,20160509 17:01:44.540,1.13923,1.13929
EUR/USD,20160509 17:01:44.604,1.13923,1.1393
EUR/USD,20160509 17:01:44.689,1.13923,1.1393
EUR/USD,20160509 17:01:44.813,1.13923,1.1393
EUR/USD,20160509 17:01:44.840,1.13922,1.13929
EUR/USD,20160509 17:01:44.906,1.13922,1.13928
EUR/USD,20160509 17:01:44.908,1.13922,1.13929
EUR/USD,20160509 17:01:44.921,1.13922,1.13928
EUR/USD,20160509 17:01:44.978,1.13923,1.13929
EUR/USD,20160509 17:01:45.113,1.13923,1.13929
EUR/USD,20160509 17:01:45.198,1.1392,1.13925
EUR/USD,20160509 17:01:45.281,1.1392,1.13925
EUR/USD,20160509 17:01:45.394,1.13921,1.13925
EUR/USD,20160509 17:01:45.469,1.13921,1.13925
EUR/USD,20160509 17:01:45.588,1.13921,1.13925
EUR/USD,20160509 17:01:45.720,1.13921,1.13925
EUR/USD,20160509 17:01:45.877,1.13921,1.13925
EUR/USD,20160509 17:01:45.963,1.13921,1.13925
EUR/USD,20160509 17:01:46.056,1.13921,1.13927
EUR/USD,20160509 17:01:46.077,1.13922,1.13927
EUR/USD,20160509 17:01:46.203,1.13922,1.13927
EUR/USD,20160509 17:01:46.469,1.13922,1.13927
EUR/USD,20160509 17:01:46.694,1.13922,1.13927
EUR/USD,20160509 17:01:46.834,1.13922,1.13927
EUR/USD,20160509 17:01:47.056,1.13922,1.13927
EUR/USD,20160509 17:01:47.128,1.13921,1.13927
EUR/USD,20160509 17:01:47.255,1.13921,1.13927
EUR/USD,20160509 17:01:47.895,1.13921,1.13927
EUR/USD,20160509 17:01:48.347,1.13921,1.13927
EUR/USD,20160509 17:01:48.710,1.13921,1.13927
EUR/USD,20160509 17:01:48.857,1.13921,1.13927
EUR/USD,20160509 17:01:49.069,1.13921,1.13927
EUR/USD,20160509 17:01:49.316,1.13921,1.13927
EUR/USD,20160509 17:01:50.846,1.13921,1.13928
EUR/USD,20160509 17:01:50.867,1.13923,1.13929
EUR/USD,20160509 17:01:50.887,1.13923,1.13929
EUR/USD,20160509 17:01:50.914,1.13923,1.1393
EUR/USD,20160509 17:01:50.990,1.13924,1.1393
EUR/USD,20160509 17:01:51.160,1.13924,1.1393
EUR/USD,20160509 17:01:51.161,1.13923,1.1393
EUR/USD,20160509 17:01:51.251,1.13923,1.1393
EUR/USD,20160509 17:01:51.379,1.13923,1.1393
EUR/USD,20160509 17:01:51.675,1.13923,1.1393
EUR/USD,20160509 17:01:51.685,1.13923,1.13929
EUR/USD,20160509 17:01:51.756,1.13922,1.13928
EUR/USD,20160509 17:01:51.830,1.13922,1.13929
EUR/USD,20160509 17:01:51.989,1.13922,1.13929
EUR/USD,20160509 17:01:52.064,1.13922,1.13929
EUR/USD,20160509 17:01:52.197,1.13922,1.13929
EUR/USD,20160509 17:01:52.347,1.13922,1.13929
EUR/USD,20160509 17:01:52.472,1.13922,1.13929
EUR/USD,20160509 17:01:52.613,1.13922,1.13929
EUR/USD,20160509 17:01:52.842,1.13922,1.13929
EUR/USD,20160509 17:01:52.969,1.13922,1.13929
EUR/USD,20160509 17:01:53.139,1.13922,1.13929
EUR/USD,20160509 17:01:53.351,1.13922,1.13929
EUR/USD,20160509 17:01:53.486,1.13922,1.13929
EUR/USD,20160509 17:01:54.544,1.13922,1.13929
EUR/USD,20160509 17:01:54.546,1.13922,1.13929
EUR/USD,20160509 17:01:54.554,1.13922,1.13929
EUR/USD,20160509 17:01:54.675,1.13922,1.13929
EUR/USD,20160509 17:01:54.797,1.13922,1.13929
EUR/USD,20160509 17:01:54.920,1.13922,1.13929
EUR/USD,20160509 17:01:55.072,1.13922,1.13929
EUR/USD,20160509 17:01:55.157,1.13922,1.13929
EUR/USD,20160509 17:01:56.108,1.13922,1.13929
EUR/USD,20160509 17:01:56.466,1.13922,1.13929
EUR/USD,20160509 17:01:56.664,1.13921,1.13925
EUR/USD,20160509 17:01:56.760,1.13921,1.13926
EUR/USD,20160509 17:01:56.773,1.13921,1.13927
EUR/USD,20160509 17:01:56.870,1.13921,1.13928
EUR/USD,20160509 17:01:56.921,1.13921,1.13926
EUR/USD,20160509 17:01:57.045,1.13921,1.13926
EUR/USD,20160509 17:01:57.191,1.1392,1.13926
EUR/USD,20160509 17:01:57.252,1.13921,1.13926
EUR/USD,20160509 17:01:57.372,1.13921,1.13926
EUR/USD,20160509 17:01:57.502,1.13921,1.13926
EUR/USD,20160509 17:01:57.730,1.13921,1.13926
EUR/USD,20160509 17:01:58.089,1.13921,1.13926
EUR/USD,20160509 17:01:58.325,1.13921,1.13926
EUR/USD,20160509 17:01:58.454,1.13921,1.13926
EUR/USD,20160509 17:01:58.535,1.1392,1.13925
EUR/USD,20160509 17:01:58.586,1.1392,1.13924
EUR/USD,20160509 17:01:58.679,1.13918,1.13923
EUR/USD,20160509 17:01:58.743,1.13918,1.13923
EUR/USD,20160509 17:01:58.832,1.13917,1.13923
EUR/USD,20160509 17:01:58.914,1.13917,1.13923
EUR/USD,20160509 17:01:59.045,1.13917,1.13923
EUR/USD,20160509 17:01:59.174,1.13917,1.13923
EUR/USD,20160509 17:01:59.336,1.13917,1.13923
EUR/USD,20160509 17:01:59.471,1.13917,1.13923
EUR/USD,20160509 17:01:59.772,1.13917,1.13923
EUR/USD,20160509 17:01:59.847,1.13918,1.13923
EUR/USD,20160509 17:02:00.008,1.13919,1.13923
EUR/USD,20160509 17:02:00.085,1.13919,1.13923
EUR/USD,20160509 17:02:00.199,1.13919,1.13923
EUR/USD,20160509 17:02:00.363,1.13919,1.13923
EUR/USD,20160509 17:02:00.443,1.13919,1.13923
EUR/USD,20160509 17:02:00.565,1.13919,1.13923
EUR/USD,20160509 17:02:00.918,1.13919,1.13923
EUR/USD,20160509 17:02:01.036,1.13919,1.13923
EUR/USD,20160509 17:02:01.274,1.13919,1.13923
EUR/USD,20160509 17:02:01.538,1.13919,1.13923
EUR/USD,20160509 17:02:01.923,1.13919,1.13923
EUR/USD,20160509 17:02:01.988,1.13919,1.13923
EUR/USD,20160509 17:02:02.108,1.13919,1.13923
EUR/USD,20160509 17:02:02.270,1.13919,1.13923
EUR/USD,20160509 17:02:02.460,1.13919,1.13923
EUR/USD,20160509 17:02:02.577,1.13919,1.13923
EUR/USD,20160509 17:02:02.949,1.13919,1.13923
EUR/USD,20160509 17:02:03.207,1.13918,1.13923
EUR/USD,20160509 17:02:03.746,1.13918,1.13923
EUR/USD,20160509 17:02:04.062,1.13918,1.13923
EUR/USD,20160509 17:02:04.216,1.13918,1.13923
EUR/USD,20160509 17:02:04.302,1.13918,1.13923
EUR/USD,20160509 17:02:04.399,1.13917,1.1392
EUR/USD,20160509 17:02:04.440,1.13917,1.1392
EUR/USD,20160509 17:02:04.504,1.13918,1.13921
EUR/USD,20160509 17:02:04.506,1.13918,1.13923
EUR/USD,20160509 17:02:04.509,1.13918,1.13924
EUR/USD,20160509 17:02:04.519,1.13919,1.13924
EUR/USD,20160509 17:02:04.535,1.13917,1.13923
EUR/USD,20160509 17:02:04.556,1.13917,1.13921
EUR/USD,20160509 17:02:04.584,1.13917,1.13922
EUR/USD,20160509 17:02:04.706,1.13917,1.13922
EUR/USD,20160509 17:02:04.809,1.13915,1.13922
EUR/USD,20160509 17:02:04.821,1.13915,1.13921
EUR/USD,20160509 17:02:04.871,1.13916,1.13921
EUR/USD,20160509 17:02:04.951,1.13915,1.13921
EUR/USD,20160509 17:02:05.056,1.13915,1.13921
EUR/USD,20160509 17:02:05.179,1.13915,1.13921
EUR/USD,20160509 17:02:05.307,1.13915,1.13921
EUR/USD,20160509 17:02:05.463,1.13915,1.13921
EUR/USD,20160509 17:02:05.548,1.13915,1.13921
EUR/USD,20160509 17:02:05.674,1.13915,1.13921
EUR/USD,20160509 17:02:06.029,1.13915,1.13921
EUR/USD,20160509 17:02:06.182,1.13915,1.13921
EUR/USD,20160509 17:02:06.421,1.13916,1.13921
EUR/USD,20160509 17:02:06.546,1.13916,1.13921
EUR/USD,20160509 17:02:06.838,1.13916,1.13921
EUR/USD,20160509 17:02:06.910,1.13916,1.13921
EUR/USD,20160509 17:02:07.151,1.13916,1.13921
EUR/USD,20160509 17:02:07.274,1.13916,1.13921
EUR/USD,20160509 17:02:07.433,1.13916,1.13921
EUR/USD,20160509 17:02:07.511,1.13916,1.13921
EUR/USD,20160509 17:02:07.632,1.13916,1.13921
EUR/USD,20160509 17:02:08.247,1.13916,1.13921
EUR/USD,20160509 17:02:08.399,1.13916,1.13921
EUR/USD,20160509 17:02:08.743,1.13916,1.13921
EUR/USD,20160509 17:02:09.338,1.13916,1.13921
EUR/USD,20160509 17:02:09.808,1.13916,1.13921
EUR/USD,20160509 17:02:10.159,1.13916,1.13921
EUR/USD,20160509 17:02:10.421,1.13915,1.13921
EUR/USD,20160509 17:02:10.533,1.13916,1.13921
EUR/USD,20160509 17:02:10.666,1.13917,1.13921
EUR/USD,20160509 17:02:10.827,1.13917,1.13921
EUR/USD,20160509 17:02:10.899,1.13917,1.13921
EUR/USD,20160509 17:02:11.119,1.13917,1.13922
EUR/USD,20160509 17:02:11.135,1.13917,1.13923
EUR/USD,20160509 17:02:11.260,1.13917,1.13923
EUR/USD,20160509 17:02:11.532,1.13917,1.13923
EUR/USD,20160509 17:02:11.751,1.13917,1.13923
EUR/USD,20160509 17:02:11.882,1.13917,1.13923
EUR/USD,20160509 17:02:11.994,1.13917,1.13923
EUR/USD,20160509 17:02:12.112,1.13917,1.13923
EUR/USD,20160509 17:02:12.287,1.13917,1.13923
EUR/USD,20160509 17:02:12.299,1.13918,1.13923
EUR/USD,20160509 17:02:12.442,1.13918,1.13923
EUR/USD,20160509 17:02:13.135,1.13919,1.13923
EUR/USD,20160509 17:02:13.310,1.13919,1.13923
EUR/USD,20160509 17:02:13.376,1.13919,1.13923
EUR/USD,20160509 17:02:13.498,1.13919,1.13923
EUR/USD,20160509 17:02:13.742,1.13919,1.13923
EUR/USD,20160509 17:02:13.862,1.13919,1.13923
EUR/USD,20160509 17:02:14.228,1.13919,1.13923
EUR/USD,20160509 17:02:14.346,1.13919,1.13923
EUR/USD,20160509 17:02:14.589,1.13919,1.13923
EUR/USD,20160509 17:02:14.719,1.13919,1.13923
EUR/USD,20160509 17:02:14.854,1.13919,1.13923
EUR/USD,20160509 17:02:15.278,1.13919,1.13923
EUR/USD,20160509 17:02:15.399,1.13919,1.13923
EUR/USD,20160509 17:02:16.025,1.13919,1.13923
EUR/USD,20160509 17:02:16.102,1.13918,1.13923
EUR/USD,20160509 17:02:16.181,1.13917,1.13923
EUR/USD,20160509 17:02:16.323,1.13917,1.13923
EUR/USD,20160509 17:02:16.401,1.13917,1.13923
EUR/USD,20160509 17:02:16.526,1.13917,1.13923
EUR/USD,20160509 17:02:16.654,1.13917,1.13923
EUR/USD,20160509 17:02:16.933,1.13917,1.13923
EUR/USD,20160509 17:02:16.936,1.13916,1.1392
EUR/USD,20160509 17:02:17.066,1.13916,1.13918
EUR/USD,20160509 17:02:17.071,1.13914,1.13918
EUR/USD,20160509 17:02:17.095,1.13916,1.13918
EUR/USD,20160509 17:02:17.120,1.13915,1.13918
EUR/USD,20160509 17:02:17.270,1.13915,1.13918
EUR/USD,20160509 17:02:17.340,1.13916,1.1392
EUR/USD,20160509 17:02:17.342,1.13917,1.13922
EUR/USD,20160509 17:02:17.475,1.13917,1.13922
EUR/USD,20160509 17:02:17.590,1.13916,1.1392
EUR/USD,20160509 17:02:17.633,1.13914,1.13917
EUR/USD,20160509 17:02:17.732,1.13915,1.13917
EUR/USD,20160509 17:02:17.747,1.13914,1.13917
EUR/USD,20160509 17:02:17.877,1.13914,1.13917
EUR/USD,20160509 17:02:18.166,1.13914,1.13917
EUR/USD,20160509 17:02:18.229,1.13914,1.13917
EUR/USD,20160509 17:02:18.330,1.13915,1.13917
EUR/USD,20160509 17:02:18.529,1.13915,1.13917
EUR/USD,20160509 17:02:18.649,1.13915,1.13917
EUR/USD,20160509 17:02:18.778,1.13915,1.13917
EUR/USD,20160509 17:02:18.921,1.13915,1.13917
EUR/USD,20160509 17:02:19.278,1.13915,1.13917
EUR/USD,20160509 17:02:19.399,1.13915,1.13917
EUR/USD,20160509 17:02:19.651,1.13915,1.13917
EUR/USD,20160509 17:02:19.710,1.13914,1.13917
EUR/USD,20160509 17:02:19.830,1.13914,1.13917
EUR/USD,20160509 17:02:19.957,1.13915,1.13917
EUR/USD,20160509 17:02:20.168,1.13915,1.13917
EUR/USD,20160509 17:02:20.299,1.13915,1.13917
EUR/USD,20160509 17:02:20.620,1.13914,1.13917
EUR/USD,20160509 17:02:20.716,1.13914,1.13917
EUR/USD,20160509 17:02:21.191,1.13914,1.13917
EUR/USD,20160509 17:02:21.298,1.13914,1.13917
EUR/USD,20160509 17:02:21.700,1.13914,1.13917
EUR/USD,20160509 17:02:21.711,1.13915,1.13917
EUR/USD,20160509 17:02:21.852,1.13915,1.13917
EUR/USD,20160509 17:02:22.445,1.13914,1.13917
EUR/USD,20160509 17:02:22.507,1.13913,1.13917
EUR/USD,20160509 17:02:22.628,1.13913,1.13917
EUR/USD,20160509 17:02:22.669,1.13912,1.13917
EUR/USD,20160509 17:02:22.799,1.13912,1.13917
EUR/USD,20160509 17:02:22.892,1.13911,1.13917
EUR/USD,20160509 17:02:22.965,1.13911,1.13917
EUR/USD,20160509 17:02:23.081,1.13911,1.13917
EUR/USD,20160509 17:02:23.198,1.13911,1.13917
EUR/USD,20160509 17:02:23.316,1.13911,1.13917
EUR/USD,20160509 17:02:23.431,1.13911,1.13917
EUR/USD,20160509 17:02:23.573,1.13911,1.13915
EUR/USD,20160509 17:02:23.708,1.13911,1.13917
EUR/USD,20160509 17:02:23.854,1.13911,1.13917
EUR/USD,20160509 17:02:24.192,1.13911,1.13917
EUR/USD,20160509 17:02:24.276,1.13911,1.13917
EUR/USD,20160509 17:02:24.402,1.13911,1.13917
EUR/USD,20160509 17:02:24.519,1.13911,1.13917
EUR/USD,20160509 17:02:24.679,1.13911,1.13917
EUR/USD,20160509 17:02:24.760,1.13911,1.13917
EUR/USD,20160509 17:02:25.237,1.13911,1.13917
EUR/USD,20160509 17:02:25.593,1.13911,1.13917
EUR/USD,20160509 17:02:25.739,1.13911,1.13917
EUR/USD,20160509 17:02:25.836,1.13911,1.13917
EUR/USD,20160509 17:02:26.560,1.13911,1.13917
EUR/USD,20160509 17:02:26.826,1.13911,1.13917
EUR/USD,20160509 17:02:27.191,1.13911,1.13917
EUR/USD,20160509 17:02:27.426,1.13911,1.13917
EUR/USD,20160509 17:02:27.563,1.13911,1.13917
EUR/USD,20160509 17:02:27.672,1.13911,1.13917
EUR/USD,20160509 17:02:27.797,1.13911,1.13917
EUR/USD,20160509 17:02:27.916,1.13911,1.13917
EUR/USD,20160509 17:02:28.564,1.13911,1.13917
EUR/USD,20160509 17:02:28.767,1.13911,1.13917
EUR/USD,20160509 17:02:29.371,1.13911,1.13917
EUR/USD,20160509 17:02:29.616,1.13911,1.13917
EUR/USD,20160509 17:02:29.786,1.13911,1.13917
EUR/USD,20160509 17:02:29.977,1.13911,1.13917
EUR/USD,20160509 17:02:30.223,1.13911,1.13917
EUR/USD,20160509 17:02:30.583,1.13911,1.13917
EUR/USD,20160509 17:02:31.240,1.13911,1.13917
EUR/USD,20160509 17:02:31.557,1.13911,1.13917
EUR/USD,20160509 17:02:32.395,1.13911,1.13917
EUR/USD,20160509 17:02:32.653,1.13911,1.13917
EUR/USD,20160509 17:02:33.594,1.13911,1.13917
EUR/USD,20160509 17:02:33.715,1.13911,1.13917
EUR/USD,20160509 17:02:34.306,1.13911,1.13917
EUR/USD,20160509 17:02:34.587,1.1391,1.13917
EUR/USD,20160509 17:02:34.673,1.13911,1.13917
EUR/USD,20160509 17:02:35.037,1.13911,1.13917
EUR/USD,20160509 17:02:35.276,1.13911,1.13917
EUR/USD,20160509 17:02:35.395,1.13911,1.13917
EUR/USD,20160509 17:02:35.640,1.13911,1.13917
EUR/USD,20160509 17:02:36.549,1.13911,1.13917
EUR/USD,20160509 17:02:36.679,1.13911,1.13917
EUR/USD,20160509 17:02:37.149,1.13911,1.13917
EUR/USD,20160509 17:02:37.290,1.13913,1.13917
EUR/USD,20160509 17:02:37.327,1.13915,1.13919
EUR/USD,20160509 17:02:37.416,1.13915,1.1392
EUR/USD,20160509 17:02:37.422,1.13914,1.1392
EUR/USD,20160509 17:02:37.545,1.13914,1.1392
EUR/USD,20160509 17:02:37.588,1.13914,1.13919
EUR/USD,20160509 17:02:37.705,1.13914,1.13919
EUR/USD,20160509 17:02:37.870,1.13914,1.13919
EUR/USD,20160509 17:02:37.944,1.13914,1.13919
EUR/USD,20160509 17:02:38.437,1.13914,1.13919
EUR/USD,20160509 17:02:38.581,1.13914,1.13919
EUR/USD,20160509 17:02:38.662,1.13914,1.13919
EUR/USD,20160509 17:02:39.404,1.13914,1.13919
EUR/USD,20160509 17:02:39.498,1.13914,1.13919
EUR/USD,20160509 17:02:40.232,1.13914,1.13919
EUR/USD,20160509 17:02:40.438,1.13914,1.13919
EUR/USD,20160509 17:02:40.585,1.13914,1.13919
EUR/USD,20160509 17:02:40.676,1.13914,1.13919
EUR/USD,20160509 17:02:41.504,1.13914,1.13919
EUR/USD,20160509 17:02:41.618,1.13914,1.13919
EUR/USD,20160509 17:02:42.446,1.13914,1.13919
EUR/USD,20160509 17:02:42.946,1.13914,1.13919
EUR/USD,20160509 17:02:43.627,1.13914,1.13919
EUR/USD,20160509 17:02:43.790,1.13914,1.13919
EUR/USD,20160509 17:02:43.978,1.13914,1.13919
EUR/USD,20160509 17:02:44.100,1.13914,1.13919
EUR/USD,20160509 17:02:44.245,1.13914,1.13919
EUR/USD,20160509 17:02:44.339,1.13914,1.13919
EUR/USD,20160509 17:02:44.459,1.13914,1.13919
EUR/USD,20160509 17:02:44.737,1.13914,1.13919
EUR/USD,20160509 17:02:44.811,1.13914,1.13919
EUR/USD,20160509 17:02:44.927,1.13914,1.13919
EUR/USD,20160509 17:02:45.625,1.13914,1.13919
EUR/USD,20160509 17:02:45.744,1.13914,1.13919
EUR/USD,20160509 17:02:47.411,1.13914,1.13919
EUR/USD,20160509 17:02:47.835,1.13914,1.13919
EUR/USD,20160509 17:02:48.013,1.13915,1.13919
EUR/USD,20160509 17:02:48.158,1.13915,1.13919
EUR/USD,20160509 17:02:48.210,1.13914,1.13919
EUR/USD,20160509 17:02:48.328,1.13915,1.13919
EUR/USD,20160509 17:02:48.625,1.13915,1.13919
EUR/USD,20160509 17:02:48.760,1.13915,1.13919
EUR/USD,20160509 17:02:48.913,1.13915,1.13919
EUR/USD,20160509 17:02:48.927,1.13914,1.13919
EUR/USD,20160509 17:02:49.225,1.13914,1.13919
EUR/USD,20160509 17:02:49.304,1.13914,1.13919
EUR/USD,20160509 17:02:49.424,1.13914,1.13919
EUR/USD,20160509 17:02:49.912,1.13914,1.13919
EUR/USD,20160509 17:02:50.036,1.13914,1.13919
EUR/USD,20160509 17:02:50.523,1.13914,1.13919
EUR/USD,20160509 17:02:50.646,1.13914,1.13919
EUR/USD,20160509 17:02:51.067,1.13914,1.1392
EUR/USD,20160509 17:02:51.262,1.13914,1.1392
EUR/USD,20160509 17:02:51.872,1.13914,1.1392
EUR/USD,20160509 17:02:52.119,1.13914,1.1392
EUR/USD,20160509 17:02:52.298,1.13914,1.1392
EUR/USD,20160509 17:02:52.363,1.13914,1.1392
EUR/USD,20160509 17:02:52.723,1.13914,1.1392
EUR/USD,20160509 17:02:52.842,1.13914,1.1392
EUR/USD,20160509 17:02:53.720,1.13914,1.1392
EUR/USD,20160509 17:02:54.087,1.13914,1.1392
EUR/USD,20160509 17:02:54.438,1.13914,1.1392
EUR/USD,20160509 17:02:54.931,1.13914,1.1392
EUR/USD,20160509 17:02:55.726,1.13913,1.1392
EUR/USD,20160509 17:02:55.896,1.13913,1.1392
EUR/USD,20160509 17:02:55.962,1.13913,1.1392
EUR/USD,20160509 17:02:56.075,1.13913,1.13919
EUR/USD,20160509 17:02:57.030,1.13913,1.13919
EUR/USD,20160509 17:02:58.553,1.13913,1.13919
EUR/USD,20160509 17:02:58.674,1.13913,1.13919
EUR/USD,20160509 17:02:58.815,1.13913,1.13919
EUR/USD,20160509 17:02:59.362,1.13913,1.13919
EUR/USD,20160509 17:02:59.777,1.13913,1.13919
EUR/USD,20160509 17:02:59.847,1.13913,1.13919
EUR/USD,20160509 17:02:59.977,1.13913,1.13919
EUR/USD,20160509 17:03:00.100,1.13913,1.13919
EUR/USD,20160509 17:03:00.598,1.13913,1.13919
EUR/USD,20160509 17:03:00.947,1.13913,1.13919
EUR/USD,20160509 17:03:01.432,1.13913,1.13919
EUR/USD,20160509 17:03:01.587,1.13913,1.13919
EUR/USD,20160509 17:03:02.081,1.13913,1.13919
EUR/USD,20160509 17:03:02.270,1.13913,1.13919
EUR/USD,20160509 17:03:03.040,1.13913,1.13919
EUR/USD,20160509 17:03:03.102,1.13913,1.13919
EUR/USD,20160509 17:03:03.340,1.13913,1.13919
EUR/USD,20160509 17:03:03.688,1.13913,1.13919
EUR/USD,20160509 17:03:04.402,1.13913,1.13919
EUR/USD,20160509 17:03:04.503,1.13913,1.13919
EUR/USD,20160509 17:03:05.366,1.13913,1.13919
EUR/USD,20160509 17:03:06.019,1.13913,1.13919
EUR/USD,20160509 17:03:06.372,1.13913,1.13919
EUR/USD,20160509 17:03:06.496,1.13913,1.13919
EUR/USD,20160509 17:03:06.731,1.13913,1.13919
EUR/USD,20160509 17:03:07.087,1.13913,1.13919
EUR/USD,20160509 17:03:07.792,1.13913,1.13919
EUR/USD,20160509 17:03:08.560,1.13913,1.13919
EUR/USD,20160509 17:03:08.745,1.13913,1.13919
EUR/USD,20160509 17:03:09.340,1.13913,1.13919
EUR/USD,20160509 17:03:09.864,1.13913,1.13919
EUR/USD,20160509 17:03:10.748,1.13914,1.13919
EUR/USD,20160509 17:03:11.123,1.13914,1.13919
EUR/USD,20160509 17:03:11.266,1.13914,1.13919
EUR/USD,20160509 17:03:11.396,1.13914,1.13919
EUR/USD,20160509 17:03:11.761,1.13914,1.13919
EUR/USD,20160509 17:03:12.629,1.13914,1.13919
EUR/USD,20160509 17:03:13.093,1.13914,1.13919
EUR/USD,20160509 17:03:13.736,1.13914,1.13919
EUR/USD,20160509 17:03:14.332,1.13914,1.13919
EUR/USD,20160509 17:03:15.460,1.13914,1.1392
EUR/USD,20160509 17:03:15.552,1.13914,1.1392
EUR/USD,20160509 17:03:15.804,1.13914,1.1392
EUR/USD,20160509 17:03:15.967,1.13914,1.1392
EUR/USD,20160509 17:03:16.038,1.13914,1.1392
EUR/USD,20160509 17:03:16.158,1.13914,1.1392
EUR/USD,20160509 17:03:16.676,1.13914,1.1392
EUR/USD,20160509 17:03:17.943,1.13914,1.1392
EUR/USD,20160509 17:03:17.954,1.13914,1.1392
EUR/USD,20160509 17:03:17.966,1.13914,1.1392
EUR/USD,20160509 17:03:18.111,1.13914,1.1392
EUR/USD,20160509 17:03:18.232,1.13914,1.1392
EUR/USD,20160509 17:03:18.530,1.13914,1.1392
EUR/USD,20160509 17:03:18.718,1.13914,1.1392
EUR/USD,20160509 17:03:18.957,1.13914,1.1392
EUR/USD,20160509 17:03:19.076,1.13914,1.1392
EUR/USD,20160509 17:03:19.317,1.13914,1.1392
EUR/USD,20160509 17:03:19.596,1.13914,1.1392
EUR/USD,20160509 17:03:20.637,1.13914,1.1392
EUR/USD,20160509 17:03:21.142,1.13914,1.1392
EUR/USD,20160509 17:03:22.249,1.13914,1.1392
EUR/USD,20160509 17:03:22.352,1.13914,1.1392
EUR/USD,20160509 17:03:23.245,1.13913,1.1392
EUR/USD,20160509 17:03:23.351,1.13913,1.1392
EUR/USD,20160509 17:03:23.700,1.13913,1.1392
EUR/USD,20160509 17:03:23.815,1.13913,1.1392
EUR/USD,20160509 17:03:24.283,1.13913,1.1392
EUR/USD,20160509 17:03:24.405,1.13913,1.1392
EUR/USD,20160509 17:03:26.045,1.13913,1.1392
EUR/USD,20160509 17:03:28.725,1.13913,1.1392
EUR/USD,20160509 17:03:28.807,1.13914,1.1392
EUR/USD,20160509 17:03:28.945,1.13914,1.1392
EUR/USD,20160509 17:03:29.053,1.13914,1.1392
EUR/USD,20160509 17:03:29.340,1.13914,1.1392
EUR/USD,20160509 17:03:29.811,1.13914,1.1392
EUR/USD,20160509 17:03:30.769,1.13914,1.1392
EUR/USD,20160509 17:03:30.984,1.13914,1.1392
EUR/USD,20160509 17:03:31.005,1.13913,1.1392
EUR/USD,20160509 17:03:31.500,1.13913,1.1392
EUR/USD,20160509 17:03:31.986,1.13913,1.1392
EUR/USD,20160509 17:03:33.566,1.13913,1.1392
EUR/USD,20160509 17:03:33.694,1.13913,1.1392
EUR/USD,20160509 17:03:34.294,1.13913,1.1392
EUR/USD,20160509 17:03:34.357,1.13914,1.1392
EUR/USD,20160509 17:03:34.457,1.13913,1.1392
EUR/USD,20160509 17:03:34.620,1.13913,1.1392
EUR/USD,20160509 17:03:34.621,1.13914,1.1392
EUR/USD,20160509 17:03:34.755,1.13914,1.1392
EUR/USD,20160509 17:03:35.225,1.13914,1.1392
EUR/USD,20160509 17:03:35.702,1.13914,1.1392
EUR/USD,20160509 17:03:36.227,1.13914,1.1392
EUR/USD,20160509 17:03:36.240,1.13914,1.13919
EUR/USD,20160509 17:03:36.743,1.13913,1.13919
EUR/USD,20160509 17:03:37.102,1.13914,1.13919
EUR/USD,20160509 17:03:37.275,1.13913,1.13919
EUR/USD,20160509 17:03:37.367,1.13913,1.13919
EUR/USD,20160509 17:03:37.854,1.13913,1.13919
EUR/USD,20160509 17:03:38.350,1.13913,1.13919
EUR/USD,20160509 17:03:38.754,1.13913,1.13919
EUR/USD,20160509 17:03:38.950,1.13913,1.1392
EUR/USD,20160509 17:03:39.423,1.13913,1.1392
EUR/USD,20160509 17:03:39.508,1.13913,1.1392
EUR/USD,20160509 17:03:39.577,1.13914,1.1392
EUR/USD,20160509 17:03:39.781,1.13914,1.1392
EUR/USD,20160509 17:03:39.886,1.13914,1.13921
EUR/USD,20160509 17:03:39.911,1.13913,1.1392
EUR/USD,20160509 17:03:39.938,1.13913,1.13919
EUR/USD,20160509 17:03:40.047,1.13913,1.1392
EUR/USD,20160509 17:03:40.259,1.13913,1.1392
EUR/USD,20160509 17:03:40.557,1.13913,1.1392
EUR/USD,20160509 17:03:40.558,1.13914,1.1392
EUR/USD,20160509 17:03:40.639,1.13913,1.1392
EUR/USD,20160509 17:03:40.757,1.13913,1.1392
EUR/USD,20160509 17:03:41.822,1.13913,1.1392
EUR/USD,20160509 17:03:41.941,1.13913,1.1392
EUR/USD,20160509 17:03:42.320,1.13913,1.1392
EUR/USD,20160509 17:03:42.881,1.13913,1.1392
EUR/USD,20160509 17:03:43.712,1.13913,1.1392
EUR/USD,20160509 17:03:43.920,1.13913,1.13919
EUR/USD,20160509 17:03:44.033,1.13913,1.13918
EUR/USD,20160509 17:03:44.164,1.13913,1.13918
EUR/USD,20160509 17:03:44.329,1.13913,1.13918
EUR/USD,20160509 17:03:44.400,1.13913,1.13918
EUR/USD,20160509 17:03:46.082,1.13913,1.13918
EUR/USD,20160509 17:03:47.073,1.13913,1.13918
EUR/USD,20160509 17:03:47.802,1.13913,1.13919
EUR/USD,20160509 17:03:47.951,1.13913,1.13919
EUR/USD,20160509 17:03:48.610,1.13913,1.1392
EUR/USD,20160509 17:03:48.681,1.13913,1.1392
EUR/USD,20160509 17:03:49.388,1.13913,1.1392
EUR/USD,20160509 17:03:49.806,1.13914,1.13919
EUR/USD,20160509 17:03:49.925,1.13914,1.13919
EUR/USD,20160509 17:03:50.044,1.13914,1.13919
EUR/USD,20160509 17:03:50.219,1.13914,1.13919
EUR/USD,20160509 17:03:50.805,1.13914,1.13919
EUR/USD,20160509 17:03:50.953,1.13914,1.13919
EUR/USD,20160509 17:03:51.273,1.13914,1.13919
EUR/USD,20160509 17:03:51.421,1.13914,1.13919
EUR/USD,20160509 17:03:52.005,1.13914,1.13919
EUR/USD,20160509 17:03:52.866,1.13914,1.13919
EUR/USD,20160509 17:03:53.324,1.13914,1.13919
EUR/USD,20160509 17:03:53.684,1.13914,1.13919
EUR/USD,20160509 17:03:53.981,1.13914,1.13919
EUR/USD,20160509 17:03:54.434,1.13918,1.13919
EUR/USD,20160509 17:03:54.435,1.1392,1.13921
EUR/USD,20160509 17:03:54.453,1.13923,1.13922
EUR/USD,20160509 17:03:54.476,1.13924,1.13922
EUR/USD,20160509 17:03:54.506,1.13923,1.13922
EUR/USD,20160509 17:03:54.574,1.13922,1.13922
EUR/USD,20160509 17:03:54.576,1.13923,1.13924
EUR/USD,20160509 17:03:54.578,1.13924,1.13924
EUR/USD,20160509 17:03:54.708,1.13924,1.13924
EUR/USD,20160509 17:03:54.721,1.13923,1.13924
EUR/USD,20160509 17:03:54.845,1.13923,1.13924
EUR/USD,20160509 17:03:54.991,1.13923,1.13924
EUR/USD,20160509 17:03:55.090,1.13923,1.13924
EUR/USD,20160509 17:03:55.501,1.13923,1.13924
EUR/USD,20160509 17:03:55.570,1.13923,1.13924
EUR/USD,20160509 17:03:55.674,1.13923,1.13925
EUR/USD,20160509 17:03:55.722,1.13923,1.13926
EUR/USD,20160509 17:03:55.749,1.13923,1.13927
EUR/USD,20160509 17:03:55.866,1.13923,1.13927
EUR/USD,20160509 17:03:55.987,1.13923,1.13927
EUR/USD,20160509 17:03:56.114,1.13923,1.13927
EUR/USD,20160509 17:03:56.225,1.13923,1.13927
EUR/USD,20160509 17:03:56.491,1.13923,1.13927
EUR/USD,20160509 17:03:56.644,1.13923,1.13927
EUR/USD,20160509 17:03:56.704,1.13923,1.13927
EUR/USD,20160509 17:03:56.829,1.13923,1.13927
EUR/USD,20160509 17:03:57.405,1.13924,1.13927
EUR/USD,20160509 17:03:57.430,1.13924,1.13928
EUR/USD,20160509 17:03:57.576,1.13924,1.13928
EUR/USD,20160509 17:03:57.660,1.13924,1.13928
EUR/USD,20160509 17:03:57.725,1.13921,1.13927
EUR/USD,20160509 17:03:57.851,1.13921,1.13927
EUR/USD,20160509 17:03:58.018,1.13921,1.13927
EUR/USD,20160509 17:03:58.074,1.13921,1.13927
EUR/USD,20160509 17:03:58.193,1.13921,1.13927
EUR/USD,20160509 17:03:58.315,1.13921,1.13927
EUR/USD,20160509 17:03:58.425,1.13921,1.13927
EUR/USD,20160509 17:03:58.596,1.13921,1.13927
EUR/USD,20160509 17:03:58.662,1.13921,1.13927
EUR/USD,20160509 17:03:58.788,1.13921,1.13927
EUR/USD,20160509 17:03:59.144,1.13921,1.13927
EUR/USD,20160509 17:03:59.380,1.13921,1.13927
EUR/USD,20160509 17:03:59.637,1.13921,1.13926
EUR/USD,20160509 17:03:59.724,1.13921,1.13926
EUR/USD,20160509 17:03:59.792,1.13921,1.13925
EUR/USD,20160509 17:03:59.819,1.13921,1.13927
EUR/USD,20160509 17:03:59.962,1.13921,1.13927
EUR/USD,20160509 17:04:00.164,1.13921,1.13927
EUR/USD,20160509 17:04:00.288,1.13921,1.13927
EUR/USD,20160509 17:04:00.406,1.13921,1.13927
EUR/USD,20160509 17:04:00.659,1.13921,1.13927
EUR/USD,20160509 17:04:00.817,1.13921,1.13927
EUR/USD,20160509 17:04:00.886,1.13921,1.13927
EUR/USD,20160509 17:04:01.355,1.13921,1.13927
EUR/USD,20160509 17:04:01.436,1.13922,1.13927
EUR/USD,20160509 17:04:01.450,1.13921,1.13927
EUR/USD,20160509 17:04:01.572,1.13921,1.13927
EUR/USD,20160509 17:04:01.729,1.13921,1.13927
EUR/USD,20160509 17:04:01.875,1.13921,1.13927
EUR/USD,20160509 17:04:01.937,1.13921,1.13927
EUR/USD,20160509 17:04:02.072,1.13921,1.13927
EUR/USD,20160509 17:04:02.175,1.13921,1.13927
EUR/USD,20160509 17:04:02.291,1.13921,1.13927
EUR/USD,20160509 17:04:02.469,1.13921,1.13927
EUR/USD,20160509 17:04:02.656,1.13921,1.13927
EUR/USD,20160509 17:04:02.821,1.13921,1.13927
EUR/USD,20160509 17:04:02.891,1.13921,1.13927
EUR/USD,20160509 17:04:03.393,1.13921,1.13927
EUR/USD,20160509 17:04:03.488,1.13921,1.13927
EUR/USD,20160509 17:04:03.610,1.13921,1.13927
EUR/USD,20160509 17:04:03.729,1.13921,1.13927
EUR/USD,20160509 17:04:03.850,1.13921,1.13927
EUR/USD,20160509 17:04:04.323,1.13921,1.13927
EUR/USD,20160509 17:04:04.460,1.13921,1.13927
EUR/USD,20160509 17:04:04.556,1.1392,1.13925
EUR/USD,20160509 17:04:04.679,1.13919,1.13925
EUR/USD,20160509 17:04:04.816,1.13919,1.13925
EUR/USD,20160509 17:04:04.892,1.1392,1.13925
EUR/USD,20160509 17:04:04.959,1.13924,1.13925
EUR/USD,20160509 17:04:04.961,1.13928,1.13927
EUR/USD,20160509 17:04:04.963,1.13928,1.13931
EUR/USD,20160509 17:04:04.973,1.13929,1.13931
EUR/USD,20160509 17:04:05.011,1.13929,1.1393
EUR/USD,20160509 17:04:05.101,1.13927,1.1393
EUR/USD,20160509 17:04:05.104,1.13928,1.1393
EUR/USD,20160509 17:04:05.116,1.13927,1.1393
EUR/USD,20160509 17:04:05.257,1.13927,1.1393
EUR/USD,20160509 17:04:05.418,1.13927,1.1393
EUR/USD,20160509 17:04:05.485,1.13927,1.1393
EUR/USD,20160509 17:04:05.602,1.13927,1.1393
EUR/USD,20160509 17:04:05.885,1.13927,1.13931
EUR/USD,20160509 17:04:06.040,1.13927,1.13931
EUR/USD,20160509 17:04:06.104,1.13927,1.13932
EUR/USD,20160509 17:04:06.237,1.13927,1.13932
EUR/USD,20160509 17:04:06.607,1.13927,1.13932
EUR/USD,20160509 17:04:06.971,1.13927,1.13932
EUR/USD,20160509 17:04:07.000,1.13928,1.13932
EUR/USD,20160509 17:04:07.122,1.13928,1.13932
EUR/USD,20160509 17:04:07.240,1.13928,1.13932
EUR/USD,20160509 17:04:07.615,1.13928,1.13932
EUR/USD,20160509 17:04:07.973,1.13927,1.13932
EUR/USD,20160509 17:04:08.060,1.13928,1.13932
EUR/USD,20160509 17:04:08.180,1.13928,1.13932
EUR/USD,20160509 17:04:08.295,1.13928,1.13932
EUR/USD,20160509 17:04:08.734,1.13928,1.13932
EUR/USD,20160509 17:04:08.902,1.13927,1.13932
EUR/USD,20160509 17:04:09.212,1.13926,1.13932
EUR/USD,20160509 17:04:09.331,1.13926,1.13932
EUR/USD,20160509 17:04:10.167,1.13926,1.13932
EUR/USD,20160509 17:04:10.286,1.13926,1.13932
EUR/USD,20160509 17:04:10.893,1.13926,1.13932
EUR/USD,20160509 17:04:11.055,1.13926,1.13932
EUR/USD,20160509 17:04:11.137,1.13926,1.13932
EUR/USD,20160509 17:04:11.497,1.13926,1.13932
EUR/USD,20160509 17:04:11.747,1.13926,1.13932
EUR/USD,20160509 17:04:11.866,1.13926,1.13932
EUR/USD,20160509 17:04:11.990,1.13927,1.13932
EUR/USD,20160509 17:04:12.948,1.13927,1.13932
EUR/USD,20160509 17:04:12.997,1.13926,1.13932
EUR/USD,20160509 17:04:13.110,1.13927,1.13932
EUR/USD,20160509 17:04:13.257,1.13927,1.13932
EUR/USD,20160509 17:04:13.715,1.13927,1.13932
EUR/USD,20160509 17:04:13.848,1.13927,1.13932
EUR/USD,20160509 17:04:13.951,1.13927,1.13932
EUR/USD,20160509 17:04:14.310,1.13927,1.13932
EUR/USD,20160509 17:04:14.845,1.13927,1.13932
EUR/USD,20160509 17:04:14.913,1.13927,1.13932
EUR/USD,20160509 17:04:14.968,1.13926,1.13931
EUR/USD,20160509 17:04:15.030,1.13925,1.1393
EUR/USD,20160509 17:04:15.033,1.13924,1.1393
EUR/USD,20160509 17:04:15.188,1.13924,1.1393
EUR/USD,20160509 17:04:15.273,1.13924,1.13929
EUR/USD,20160509 17:04:15.338,1.13923,1.13927
EUR/USD,20160509 17:04:15.381,1.13922,1.13927
EUR/USD,20160509 17:04:15.500,1.13923,1.13927
EUR/USD,20160509 17:04:15.653,1.13923,1.13927
EUR/USD,20160509 17:04:15.856,1.13923,1.13927
EUR/USD,20160509 17:04:16.135,1.13923,1.13927
EUR/USD,20160509 17:04:16.335,1.13923,1.13927
EUR/USD,20160509 17:04:16.634,1.13923,1.13927
EUR/USD,20160509 17:04:16.694,1.13923,1.13927
EUR/USD,20160509 17:04:17.122,1.13923,1.13927
EUR/USD,20160509 17:04:17.124,1.13922,1.13927
EUR/USD,20160509 17:04:17.296,1.13923,1.13927
EUR/USD,20160509 17:04:17.326,1.13922,1.13927
EUR/USD,20160509 17:04:17.379,1.13924,1.13927
EUR/USD,20160509 17:04:17.500,1.13924,1.13927
EUR/USD,20160509 17:04:17.669,1.13924,1.13927
EUR/USD,20160509 17:04:18.092,1.13924,1.13927
EUR/USD,20160509 17:04:18.443,1.13924,1.13927
EUR/USD,20160509 17:04:18.679,1.13924,1.13927
EUR/USD,20160509 17:04:19.123,1.13923,1.13927
EUR/USD,20160509 17:04:19.284,1.13924,1.13927
EUR/USD,20160509 17:04:19.363,1.13924,1.13927
EUR/USD,20160509 17:04:19.834,1.13925,1.13927
EUR/USD,20160509 17:04:19.837,1.13928,1.13931
EUR/USD,20160509 17:04:19.855,1.13931,1.13933
EUR/USD,20160509 17:04:19.874,1.1393,1.13933
EUR/USD,20160509 17:04:19.899,1.13931,1.13933
EUR/USD,20160509 17:04:19.964,1.13929,1.13933
EUR/USD,20160509 17:04:19.982,1.13928,1.13933
EUR/USD,20160509 17:04:20.023,1.13927,1.13933
EUR/USD,20160509 17:04:20.155,1.13927,1.13933
EUR/USD,20160509 17:04:20.280,1.13927,1.13933
EUR/USD,20160509 17:04:20.393,1.13927,1.13933
EUR/USD,20160509 17:04:20.512,1.13927,1.13933
EUR/USD,20160509 17:04:20.654,1.13927,1.13933
EUR/USD,20160509 17:04:20.796,1.13927,1.13933
EUR/USD,20160509 17:04:20.876,1.13927,1.13933
EUR/USD,20160509 17:04:21.136,1.13927,1.13933
EUR/USD,20160509 17:04:21.233,1.13927,1.13933
EUR/USD,20160509 17:04:21.472,1.13927,1.13933
EUR/USD,20160509 17:04:21.822,1.13927,1.13933
EUR/USD,20160509 17:04:21.940,1.13927,1.13933
EUR/USD,20160509 17:04:22.010,1.13928,1.13933
EUR/USD,20160509 17:04:22.134,1.13928,1.13933
EUR/USD,20160509 17:04:22.280,1.13928,1.13933
EUR/USD,20160509 17:04:22.476,1.13929,1.13933
EUR/USD,20160509 17:04:22.545,1.13929,1.13933
EUR/USD,20160509 17:04:22.717,1.13928,1.13933
EUR/USD,20160509 17:04:22.841,1.13928,1.13933
EUR/USD,20160509 17:04:23.073,1.13928,1.13933
EUR/USD,20160509 17:04:23.315,1.13928,1.13933
EUR/USD,20160509 17:04:23.729,1.13928,1.13933
EUR/USD,20160509 17:04:23.733,1.13929,1.13933
EUR/USD,20160509 17:04:23.777,1.13928,1.13933
EUR/USD,20160509 17:04:23.802,1.13928,1.13933
EUR/USD,20160509 17:04:23.919,1.13928,1.13933
EUR/USD,20160509 17:04:24.036,1.13928,1.13933
EUR/USD,20160509 17:04:24.451,1.13928,1.13933
EUR/USD,20160509 17:04:24.636,1.13928,1.13933
EUR/USD,20160509 17:04:24.798,1.13928,1.13933
EUR/USD,20160509 17:04:24.923,1.13928,1.13933
EUR/USD,20160509 17:04:25.008,1.13928,1.13933
EUR/USD,20160509 17:04:25.847,1.13928,1.13933
EUR/USD,20160509 17:04:26.102,1.13928,1.13933
EUR/USD,20160509 17:04:26.237,1.13928,1.13933
EUR/USD,20160509 17:04:26.742,1.13928,1.13933
EUR/USD,20160509 17:04:26.819,1.13928,1.13933
EUR/USD,20160509 17:04:27.060,1.13928,1.13933
EUR/USD,20160509 17:04:27.214,1.13928,1.13933
EUR/USD,20160509 17:04:27.297,1.13928,1.13933
EUR/USD,20160509 17:04:27.617,1.13928,1.13931
EUR/USD,20160509 17:04:27.633,1.13928,1.1393
EUR/USD,20160509 17:04:27.727,1.13926,1.1393
EUR/USD,20160509 17:04:27.882,1.13926,1.1393
EUR/USD,20160509 17:04:28.085,1.13926,1.1393
EUR/USD,20160509 17:04:28.219,1.13926,1.1393
EUR/USD,20160509 17:04:28.371,1.13928,1.1393
EUR/USD,20160509 17:04:28.375,1.1393,1.13932
EUR/USD,20160509 17:04:28.377,1.1393,1.13934
EUR/USD,20160509 17:04:28.400,1.13929,1.13934
EUR/USD,20160509 17:04:28.442,1.13928,1.13934
EUR/USD,20160509 17:04:28.458,1.13928,1.13933
EUR/USD,20160509 17:04:28.605,1.13928,1.1393
EUR/USD,20160509 17:04:28.673,1.13926,1.1393
EUR/USD,20160509 17:04:28.823,1.13926,1.1393
EUR/USD,20160509 17:04:28.963,1.13926,1.1393
EUR/USD,20160509 17:04:29.287,1.13926,1.1393
EUR/USD,20160509 17:04:29.438,1.13924,1.1393
EUR/USD,20160509 17:04:29.612,1.13924,1.1393
EUR/USD,20160509 17:04:29.690,1.13924,1.1393
EUR/USD,20160509 17:04:29.841,1.13924,1.13926
EUR/USD,20160509 17:04:29.912,1.13924,1.13925
EUR/USD,20160509 17:04:29.920,1.13921,1.13925
EUR/USD,20160509 17:04:30.068,1.13921,1.13927
EUR/USD,20160509 17:04:30.069,1.13922,1.13925
EUR/USD,20160509 17:04:30.213,1.13922,1.13927
EUR/USD,20160509 17:04:30.285,1.13922,1.13927
EUR/USD,20160509 17:04:30.409,1.13922,1.13927
EUR/USD,20160509 17:04:30.693,1.13922,1.13927
EUR/USD,20160509 17:04:30.905,1.13921,1.13927
EUR/USD,20160509 17:04:31.026,1.13921,1.13927
EUR/USD,20160509 17:04:31.219,1.13921,1.13927
EUR/USD,20160509 17:04:31.387,1.13921,1.13927
EUR/USD,20160509 17:04:31.447,1.13921,1.13927
EUR/USD,20160509 17:04:31.918,1.13921,1.13927
EUR/USD,20160509 17:04:32.075,1.13921,1.13927
EUR/USD,20160509 17:04:32.270,1.13921,1.13927
EUR/USD,20160509 17:04:32.511,1.13921,1.13927
EUR/USD,20160509 17:04:32.643,1.13921,1.13927
EUR/USD,20160509 17:04:33.005,1.13921,1.13927
EUR/USD,20160509 17:04:33.132,1.13921,1.13927
EUR/USD,20160509 17:04:33.377,1.13921,1.13927
EUR/USD,20160509 17:04:33.501,1.13921,1.13927
EUR/USD,20160509 17:04:33.789,1.13921,1.13927
EUR/USD,20160509 17:04:33.995,1.13921,1.13927
EUR/USD,20160509 17:04:34.122,1.13921,1.13927
EUR/USD,20160509 17:04:34.364,1.13921,1.13927
EUR/USD,20160509 17:04:34.893,1.13921,1.13927
EUR/USD,20160509 17:04:34.976,1.13921,1.13927
EUR/USD,20160509 17:04:35.345,1.13921,1.13927
EUR/USD,20160509 17:04:35.463,1.13921,1.13927
EUR/USD,20160509 17:04:35.607,1.13921,1.13927
EUR/USD,20160509 17:04:35.707,1.13921,1.13927
EUR/USD,20160509 17:04:35.832,1.13921,1.13927
EUR/USD,20160509 17:04:35.956,1.13921,1.13927
EUR/USD,20160509 17:04:36.362,1.13921,1.13927
EUR/USD,20160509 17:04:36.558,1.13921,1.13927
EUR/USD,20160509 17:04:36.709,1.13921,1.13927
EUR/USD,20160509 17:04:37.068,1.13921,1.13927
EUR/USD,20160509 17:04:37.163,1.13921,1.13927
EUR/USD,20160509 17:04:37.373,1.13921,1.13925
EUR/USD,20160509 17:04:37.439,1.1392,1.13925
EUR/USD,20160509 17:04:37.440,1.13921,1.13925
EUR/USD,20160509 17:04:37.441,1.13921,1.13925
EUR/USD,20160509 17:04:37.594,1.13921,1.13925
EUR/USD,20160509 17:04:37.747,1.13921,1.13925
EUR/USD,20160509 17:04:37.814,1.13921,1.13925
EUR/USD,20160509 17:04:37.933,1.13921,1.13925
EUR/USD,20160509 17:04:38.090,1.13921,1.13925
EUR/USD,20160509 17:04:38.409,1.13921,1.13925
EUR/USD,20160509 17:04:38.531,1.13921,1.13925
EUR/USD,20160509 17:04:38.665,1.13921,1.13925
EUR/USD,20160509 17:04:38.890,1.13921,1.13925
EUR/USD,20160509 17:04:39.383,1.13921,1.13925
EUR/USD,20160509 17:04:39.555,1.13921,1.13925
EUR/USD,20160509 17:04:39.556,1.1392,1.13925
EUR/USD,20160509 17:04:40.620,1.1392,1.13925
EUR/USD,20160509 17:04:42.168,1.1392,1.13925
EUR/USD,20160509 17:04:42.604,1.13921,1.13925
EUR/USD,20160509 17:04:42.689,1.13921,1.13925
EUR/USD,20160509 17:04:42.970,1.13919,1.13925
EUR/USD,20160509 17:04:42.972,1.13919,1.1392
EUR/USD,20160509 17:04:43.027,1.13918,1.1392
EUR/USD,20160509 17:04:43.052,1.13917,1.1392
EUR/USD,20160509 17:04:43.195,1.13917,1.1392
EUR/USD,20160509 17:04:43.270,1.13917,1.13921
EUR/USD,20160509 17:04:43.325,1.13915,1.13921
EUR/USD,20160509 17:04:43.340,1.13914,1.13921
EUR/USD,20160509 17:04:43.430,1.13914,1.1392
EUR/USD,20160509 17:04:43.580,1.13914,1.1392
EUR/USD,20160509 17:04:43.736,1.13914,1.1392
EUR/USD,20160509 17:04:43.798,1.13914,1.1392
EUR/USD,20160509 17:04:43.927,1.13914,1.1392
EUR/USD,20160509 17:04:44.075,1.13914,1.1392
EUR/USD,20160509 17:04:44.230,1.13914,1.1392
EUR/USD,20160509 17:04:44.371,1.13915,1.1392
EUR/USD,20160509 17:04:44.433,1.13915,1.1392
EUR/USD,20160509 17:04:44.564,1.13915,1.1392
EUR/USD,20160509 17:04:44.573,1.13916,1.1392
EUR/USD,20160509 17:04:44.701,1.13916,1.1392
EUR/USD,20160509 17:04:44.838,1.13916,1.1392
EUR/USD,20160509 17:04:44.860,1.13915,1.1392
EUR/USD,20160509 17:04:44.986,1.13915,1.1392
EUR/USD,20160509 17:04:45.220,1.13915,1.1392
EUR/USD,20160509 17:04:45.581,1.13915,1.1392
EUR/USD,20160509 17:04:45.931,1.13915,1.1392
EUR/USD,20160509 17:04:46.515,1.13915,1.1392
EUR/USD,20160509 17:04:46.795,1.13915,1.1392
EUR/USD,20160509 17:04:46.796,1.13915,1.13921
EUR/USD,20160509 17:04:46.936,1.13915,1.13921
EUR/USD,20160509 17:04:47.023,1.13915,1.13921
EUR/USD,20160509 17:04:47.167,1.13915,1.13921
EUR/USD,20160509 17:04:47.509,1.13916,1.13921
EUR/USD,20160509 17:04:47.582,1.13916,1.1392
EUR/USD,20160509 17:04:47.620,1.13916,1.13921
EUR/USD,20160509 17:04:47.740,1.13916,1.13921
EUR/USD,20160509 17:04:47.858,1.13916,1.13921
EUR/USD,20160509 17:04:47.975,1.13916,1.13921
EUR/USD,20160509 17:04:48.090,1.13916,1.13921
EUR/USD,20160509 17:04:48.330,1.13916,1.13921
EUR/USD,20160509 17:04:48.455,1.13916,1.13921
EUR/USD,20160509 17:04:48.565,1.13916,1.13921
EUR/USD,20160509 17:04:48.683,1.13916,1.13921
EUR/USD,20160509 17:04:48.804,1.13916,1.13921
EUR/USD,20160509 17:04:48.945,1.13916,1.13921
EUR/USD,20160509 17:04:49.096,1.13916,1.13921
EUR/USD,20160509 17:04:49.403,1.13916,1.13921
EUR/USD,20160509 17:04:49.680,1.13916,1.13921
EUR/USD,20160509 17:04:49.715,1.13917,1.13921
EUR/USD,20160509 17:04:49.973,1.13917,1.13921
EUR/USD,20160509 17:04:51.466,1.13917,1.13921
EUR/USD,20160509 17:04:51.469,1.13917,1.13921
EUR/USD,20160509 17:04:51.472,1.13917,1.13921
EUR/USD,20160509 17:04:51.477,1.13917,1.13921
EUR/USD,20160509 17:04:51.572,1.13916,1.13921
EUR/USD,20160509 17:04:51.636,1.13916,1.13921
EUR/USD,20160509 17:04:52.027,1.13916,1.13921
EUR/USD,20160509 17:04:52.545,1.13916,1.13921
EUR/USD,20160509 17:04:53.027,1.13916,1.13921
EUR/USD,20160509 17:04:53.506,1.13916,1.13921
EUR/USD,20160509 17:04:53.788,1.13916,1.13921
EUR/USD,20160509 17:04:53.974,1.13916,1.13922
EUR/USD,20160509 17:04:54.015,1.13915,1.1392
EUR/USD,20160509 17:04:54.039,1.13914,1.1392
EUR/USD,20160509 17:04:54.163,1.13914,1.1392
EUR/USD,20160509 17:04:54.286,1.13914,1.1392
EUR/USD,20160509 17:04:54.457,1.13914,1.1392
EUR/USD,20160509 17:04:54.526,1.13914,1.1392
EUR/USD,20160509 17:04:54.890,1.13914,1.1392
EUR/USD,20160509 17:04:55.015,1.13914,1.1392
EUR/USD,20160509 17:04:55.176,1.13914,1.1392
EUR/USD,20160509 17:04:55.261,1.13914,1.1392
EUR/USD,20160509 17:04:55.541,1.13914,1.1392
EUR/USD,20160509 17:04:56.098,1.13914,1.1392
EUR/USD,20160509 17:04:56.115,1.13913,1.1392
EUR/USD,20160509 17:04:56.237,1.13913,1.1392
EUR/USD,20160509 17:04:56.249,1.13913,1.13919
EUR/USD,20160509 17:04:56.373,1.13913,1.13919
EUR/USD,20160509 17:04:56.494,1.13913,1.13919
EUR/USD,20160509 17:04:56.575,1.13912,1.13919
EUR/USD,20160509 17:04:56.636,1.13912,1.13919
EUR/USD,20160509 17:04:56.755,1.13912,1.13919
EUR/USD,20160509 17:04:57.133,1.13912,1.13919
EUR/USD,20160509 17:04:57.139,1.13912,1.1392
EUR/USD,20160509 17:04:57.303,1.13912,1.1392
EUR/USD,20160509 17:04:57.380,1.13912,1.1392
EUR/USD,20160509 17:04:58.141,1.13912,1.1392
EUR/USD,20160509 17:04:58.727,1.13912,1.1392
EUR/USD,20160509 17:04:58.961,1.13912,1.1392
EUR/USD,20160509 17:04:59.082,1.13912,1.1392
EUR/USD,20160509 17:04:59.325,1.13912,1.1392
EUR/USD,20160509 17:04:59.572,1.13912,1.1392
EUR/USD,20160509 17:04:59.717,1.13912,1.1392
EUR/USD,20160509 17:04:59.877,1.13912,1.1392
EUR/USD,20160509 17:04:59.942,1.13912,1.1392
EUR/USD,20160509 17:05:00.205,1.13912,1.1392
EUR/USD,20160509 17:05:00.299,1.13912,1.1392
EUR/USD,20160509 17:05:00.565,1.13912,1.1392
EUR/USD,20160509 17:05:00.941,1.13912,1.1392
EUR/USD,20160509 17:05:00.944,1.13912,1.1392
EUR/USD,20160509 17:05:01.110,1.13912,1.1392
EUR/USD,20160509 17:05:01.314,1.13912,1.1392
EUR/USD,20160509 17:05:01.330,1.13913,1.1392
EUR/USD,20160509 17:05:01.341,1.13914,1.1392
EUR/USD,20160509 17:05:01.471,1.13914,1.1392
EUR/USD,20160509 17:05:01.583,1.13914,1.1392
EUR/USD,20160509 17:05:01.707,1.13914,1.1392
EUR/USD,20160509 17:05:01.830,1.13914,1.1392
EUR/USD,20160509 17:05:02.079,1.13914,1.1392
EUR/USD,20160509 17:05:02.329,1.13914,1.1392
EUR/USD,20160509 17:05:02.492,1.13914,1.1392
EUR/USD,20160509 17:05:02.795,1.13914,1.1392
EUR/USD,20160509 17:05:03.056,1.13914,1.1392
EUR/USD,20160509 17:05:03.149,1.13914,1.1392
EUR/USD,20160509 17:05:03.460,1.13913,1.1392
EUR/USD,20160509 17:05:03.608,1.13913,1.1392
EUR/USD,20160509 17:05:03.617,1.13912,1.1392
EUR/USD,20160509 17:05:03.767,1.13912,1.1392
EUR/USD,20160509 17:05:03.855,1.13912,1.1392
EUR/USD,20160509 17:05:03.975,1.13912,1.1392
EUR/USD,20160509 17:05:04.121,1.13912,1.1392
EUR/USD,20160509 17:05:04.209,1.13912,1.1392
EUR/USD,20160509 17:05:04.233,1.13913,1.1392
EUR/USD,20160509 17:05:04.355,1.13913,1.1392
EUR/USD,20160509 17:05:04.592,1.13913,1.1392
EUR/USD,20160509 17:05:05.534,1.13913,1.1392
EUR/USD,20160509 17:05:06.238,1.13912,1.1392
EUR/USD,20160509 17:05:06.322,1.13913,1.1392
EUR/USD,20160509 17:05:06.994,1.13912,1.1392
EUR/USD,20160509 17:05:07.058,1.13913,1.1392
EUR/USD,20160509 17:05:07.412,1.13913,1.1392
EUR/USD,20160509 17:05:08.021,1.13913,1.1392
EUR/USD,20160509 17:05:08.226,1.13912,1.1392
EUR/USD,20160509 17:05:08.324,1.13913,1.1392
EUR/USD,20160509 17:05:08.444,1.13913,1.1392
EUR/USD,20160509 17:05:08.682,1.13913,1.1392
EUR/USD,20160509 17:05:08.954,1.13912,1.1392
EUR/USD,20160509 17:05:09.098,1.13912,1.1392
EUR/USD,20160509 17:05:09.312,1.13912,1.1392
EUR/USD,20160509 17:05:09.573,1.13913,1.1392
EUR/USD,20160509 17:05:09.683,1.13914,1.1392
EUR/USD,20160509 17:05:10.037,1.13914,1.1392
EUR/USD,20160509 17:05:10.101,1.13914,1.1392
EUR/USD,20160509 17:05:10.335,1.13914,1.1392
EUR/USD,20160509 17:05:11.034,1.13914,1.1392
EUR/USD,20160509 17:05:11.154,1.13914,1.1392
EUR/USD,20160509 17:05:12.204,1.13914,1.1392
EUR/USD,20160509 17:05:12.362,1.13914,1.1392
EUR/USD,20160509 17:05:13.141,1.13914,1.1392
EUR/USD,20160509 17:05:13.497,1.13914,1.1392
EUR/USD,20160509 17:05:13.614,1.13914,1.1392
EUR/USD,20160509 17:05:13.730,1.13914,1.1392
EUR/USD,20160509 17:05:14.323,1.13914,1.1392
EUR/USD,20160509 17:05:14.614,1.13914,1.1392
EUR/USD,20160509 17:05:14.924,1.13914,1.1392
EUR/USD,20160509 17:05:16.295,1.13914,1.13921
EUR/USD,20160509 17:05:16.393,1.13914,1.13921
EUR/USD,20160509 17:05:16.786,1.13914,1.1392
EUR/USD,20160509 17:05:16.998,1.13914,1.1392
EUR/USD,20160509 17:05:17.124,1.13914,1.1392
EUR/USD,20160509 17:05:17.982,1.13914,1.1392
EUR/USD,20160509 17:05:18.256,1.13913,1.1392
EUR/USD,20160509 17:05:18.748,1.13913,1.1392
EUR/USD,20160509 17:05:19.307,1.13913,1.1392
EUR/USD,20160509 17:05:20.276,1.13913,1.1392
EUR/USD,20160509 17:05:21.233,1.13913,1.1392
EUR/USD,20160509 17:05:21.825,1.13913,1.1392
EUR/USD,20160509 17:05:22.354,1.13913,1.1392
EUR/USD,20160509 17:05:23.738,1.13913,1.1392
EUR/USD,20160509 17:05:24.118,1.13913,1.1392
EUR/USD,20160509 17:05:24.326,1.13913,1.1392
EUR/USD,20160509 17:05:24.828,1.13913,1.1392
EUR/USD,20160509 17:05:24.928,1.13913,1.1392
EUR/USD,20160509 17:05:25.169,1.13913,1.1392
EUR/USD,20160509 17:05:25.530,1.13914,1.1392
EUR/USD,20160509 17:05:25.614,1.13914,1.1392
EUR/USD,20160509 17:05:25.727,1.13914,1.1392
EUR/USD,20160509 17:05:25.875,1.13915,1.1392
EUR/USD,20160509 17:05:25.900,1.13916,1.1392
EUR/USD,20160509 17:05:25.999,1.13916,1.13921
EUR/USD,20160509 17:05:26.008,1.13916,1.13922
EUR/USD,20160509 17:05:26.145,1.13916,1.13922
EUR/USD,20160509 17:05:26.270,1.13916,1.13922
EUR/USD,20160509 17:05:26.425,1.13916,1.13922
EUR/USD,20160509 17:05:26.512,1.13916,1.13922
EUR/USD,20160509 17:05:26.627,1.13916,1.13922
EUR/USD,20160509 17:05:26.760,1.13916,1.13922
EUR/USD,20160509 17:05:26.911,1.13916,1.13922
EUR/USD,20160509 17:05:26.993,1.13916,1.13922
EUR/USD,20160509 17:05:27.110,1.13916,1.13922
EUR/USD,20160509 17:05:27.963,1.13916,1.13922
EUR/USD,20160509 17:05:28.757,1.13916,1.13922
EUR/USD,20160509 17:05:29.114,1.13916,1.13922
EUR/USD,20160509 17:05:29.353,1.13916,1.13922
EUR/USD,20160509 17:05:29.605,1.13916,1.13922
EUR/USD,20160509 17:05:29.940,1.13916,1.13922
EUR/USD,20160509 17:05:30.061,1.13916,1.13922
EUR/USD,20160509 17:05:30.414,1.13916,1.13922
EUR/USD,20160509 17:05:30.532,1.13916,1.13922
EUR/USD,20160509 17:05:30.765,1.13916,1.13922
EUR/USD,20160509 17:05:30.882,1.13916,1.13922
EUR/USD,20160509 17:05:31.044,1.13916,1.13922
EUR/USD,20160509 17:05:31.700,1.13916,1.13922
EUR/USD,20160509 17:05:31.938,1.13916,1.13922
EUR/USD,20160509 17:05:32.927,1.13916,1.13922
EUR/USD,20160509 17:05:32.996,1.13916,1.13922
EUR/USD,20160509 17:05:33.248,1.13916,1.13922
EUR/USD,20160509 17:05:33.387,1.13916,1.13922
EUR/USD,20160509 17:05:33.490,1.13916,1.13922
EUR/USD,20160509 17:05:33.742,1.13916,1.13922
EUR/USD,20160509 17:05:34.008,1.13916,1.13922
EUR/USD,20160509 17:05:34.099,1.13916,1.13922
EUR/USD,20160509 17:05:34.216,1.13916,1.13922
EUR/USD,20160509 17:05:34.362,1.13916,1.13922
EUR/USD,20160509 17:05:35.656,1.13916,1.13922
EUR/USD,20160509 17:05:36.014,1.13916,1.13923
EUR/USD,20160509 17:05:36.606,1.13916,1.13923
EUR/USD,20160509 17:05:36.711,1.13916,1.13923
EUR/USD,20160509 17:05:36.833,1.13916,1.13923
EUR/USD,20160509 17:05:36.956,1.13916,1.13923
EUR/USD,20160509 17:05:36.969,1.13916,1.13922
EUR/USD,20160509 17:05:36.982,1.13915,1.13922
EUR/USD,20160509 17:05:37.012,1.13914,1.1392
EUR/USD,20160509 17:05:37.101,1.13916,1.1392
EUR/USD,20160509 17:05:37.381,1.13914,1.1392
EUR/USD,20160509 17:05:37.505,1.13914,1.1392
EUR/USD,20160509 17:05:37.654,1.13914,1.1392
EUR/USD,20160509 17:05:38.299,1.13914,1.1392
EUR/USD,20160509 17:05:38.502,1.13914,1.1392
EUR/USD,20160509 17:05:38.631,1.13914,1.1392
EUR/USD,20160509 17:05:38.737,1.13914,1.1392
EUR/USD,20160509 17:05:39.144,1.13914,1.1392
EUR/USD,20160509 17:05:39.228,1.13914,1.1392
EUR/USD,20160509 17:05:39.361,1.13914,1.1392
EUR/USD,20160509 17:05:39.618,1.13914,1.13919
EUR/USD,20160509 17:05:39.773,1.13914,1.13919
EUR/USD,20160509 17:05:39.851,1.13914,1.1392
EUR/USD,20160509 17:05:39.991,1.13914,1.1392
EUR/USD,20160509 17:05:40.127,1.13914,1.1392
EUR/USD,20160509 17:05:40.237,1.13914,1.13919
EUR/USD,20160509 17:05:40.415,1.13914,1.13919
EUR/USD,20160509 17:05:40.480,1.13914,1.13919
EUR/USD,20160509 17:05:41.098,1.13914,1.13919
EUR/USD,20160509 17:05:41.253,1.13914,1.13919
EUR/USD,20160509 17:05:41.347,1.13914,1.13919
EUR/USD,20160509 17:05:41.472,1.13914,1.13919
EUR/USD,20160509 17:05:42.143,1.13914,1.13919
EUR/USD,20160509 17:05:42.314,1.13914,1.13919
EUR/USD,20160509 17:05:43.248,1.13914,1.13919
EUR/USD,20160509 17:05:43.716,1.13914,1.13919
EUR/USD,20160509 17:05:43.844,1.13914,1.13919
EUR/USD,20160509 17:05:44.345,1.13914,1.13919
EUR/USD,20160509 17:05:44.695,1.13915,1.13919
EUR/USD,20160509 17:05:44.725,1.13915,1.1392
EUR/USD,20160509 17:05:44.766,1.13916,1.13921
EUR/USD,20160509 17:05:44.838,1.13916,1.13921
EUR/USD,20160509 17:05:44.890,1.13916,1.13922
EUR/USD,20160509 17:05:45.013,1.13916,1.13922
EUR/USD,20160509 17:05:45.169,1.13916,1.13922
EUR/USD,20160509 17:05:45.368,1.13916,1.13922
EUR/USD,20160509 17:05:45.513,1.13916,1.13922
EUR/USD,20160509 17:05:45.727,1.13916,1.13922
EUR/USD,20160509 17:05:45.868,1.13916,1.13922
EUR/USD,20160509 17:05:46.085,1.13916,1.13922
EUR/USD,20160509 17:05:46.449,1.13916,1.13922
EUR/USD,20160509 17:05:46.713,1.13916,1.13922
EUR/USD,20160509 17:05:46.804,1.13916,1.13922
EUR/USD,20160509 17:05:47.045,1.13916,1.13922
EUR/USD,20160509 17:05:47.409,1.13916,1.13922
EUR/USD,20160509 17:05:48.261,1.13916,1.13922
EUR/USD,20160509 17:05:48.730,1.13916,1.13922
EUR/USD,20160509 17:05:49.325,1.13916,1.13922
EUR/USD,20160509 17:05:51.131,1.13917,1.13922
EUR/USD,20160509 17:05:51.142,1.13918,1.13923
EUR/USD,20160509 17:05:51.146,1.13919,1.13923
EUR/USD,20160509 17:05:51.148,1.13918,1.13923
EUR/USD,20160509 17:05:51.156,1.13919,1.13923
EUR/USD,20160509 17:05:51.165,1.13918,1.13923
EUR/USD,20160509 17:05:51.170,1.13918,1.13923
EUR/USD,20160509 17:05:51.175,1.13917,1.13923
EUR/USD,20160509 17:05:51.179,1.13917,1.13923
EUR/USD,20160509 17:05:51.184,1.13917,1.13923
EUR/USD,20160509 17:05:51.187,1.13917,1.13923
EUR/USD,20160509 17:05:51.192,1.13917,1.13923
EUR/USD,20160509 17:05:51.459,1.13916,1.13923
EUR/USD,20160509 17:05:51.529,1.13916,1.13923
EUR/USD,20160509 17:05:51.650,1.13916,1.13923
EUR/USD,20160509 17:05:51.784,1.13916,1.13923
EUR/USD,20160509 17:05:52.152,1.13916,1.13923
EUR/USD,20160509 17:05:52.235,1.13916,1.13923
EUR/USD,20160509 17:05:52.527,1.13916,1.13923
EUR/USD,20160509 17:05:52.592,1.13916,1.13923
EUR/USD,20160509 17:05:53.200,1.13916,1.13923
EUR/USD,20160509 17:05:53.299,1.13916,1.13923
EUR/USD,20160509 17:05:53.420,1.13916,1.13923
EUR/USD,20160509 17:05:53.535,1.13917,1.13923
EUR/USD,20160509 17:05:53.801,1.13917,1.13923
EUR/USD,20160509 17:05:54.005,1.13917,1.13923
EUR/USD,20160509 17:05:54.137,1.13917,1.13923
EUR/USD,20160509 17:05:54.354,1.13917,1.13923
EUR/USD,20160509 17:05:54.512,1.13917,1.13923
EUR/USD,20160509 17:05:54.860,1.13916,1.13923
EUR/USD,20160509 17:05:54.928,1.13916,1.13923
EUR/USD,20160509 17:05:55.421,1.13916,1.13923
EUR/USD,20160509 17:05:55.633,1.13916,1.13923
EUR/USD,20160509 17:05:55.866,1.13916,1.13923
EUR/USD,20160509 17:05:55.984,1.13916,1.13923
EUR/USD,20160509 17:05:56.151,1.13916,1.13923
EUR/USD,20160509 17:05:56.225,1.13916,1.13923
EUR/USD,20160509 17:05:56.346,1.13917,1.13923
EUR/USD,20160509 17:05:56.455,1.13917,1.13923
EUR/USD,20160509 17:05:57.476,1.13917,1.13923
EUR/USD,20160509 17:05:57.542,1.13917,1.13923
EUR/USD,20160509 17:05:57.667,1.13917,1.13923
EUR/USD,20160509 17:05:58.399,1.13917,1.13923
EUR/USD,20160509 17:05:58.780,1.13917,1.13923
EUR/USD,20160509 17:05:59.354,1.13916,1.13923
EUR/USD,20160509 17:05:59.439,1.13917,1.13923
EUR/USD,20160509 17:05:59.927,1.13917,1.13923
EUR/USD,20160509 17:06:00.097,1.13916,1.13923
EUR/USD,20160509 17:06:00.230,1.13917,1.13923
EUR/USD,20160509 17:06:00.459,1.13917,1.13923
EUR/USD,20160509 17:06:00.769,1.13917,1.13923
EUR/USD,20160509 17:06:00.836,1.13917,1.13923
EUR/USD,20160509 17:06:01.078,1.13917,1.13923
EUR/USD,20160509 17:06:01.202,1.13917,1.13923
EUR/USD,20160509 17:06:01.290,1.13918,1.13923
EUR/USD,20160509 17:06:01.447,1.13918,1.13923
EUR/USD,20160509 17:06:01.533,1.13918,1.13923
EUR/USD,20160509 17:06:01.793,1.13918,1.13923
EUR/USD,20160509 17:06:01.984,1.13919,1.13923
EUR/USD,20160509 17:06:02.036,1.13918,1.13923
EUR/USD,20160509 17:06:02.156,1.13917,1.13923
EUR/USD,20160509 17:06:02.286,1.13917,1.13923
EUR/USD,20160509 17:06:02.426,1.13917,1.13922
EUR/USD,20160509 17:06:02.428,1.13916,1.1392
EUR/USD,20160509 17:06:02.441,1.13916,1.1392
EUR/USD,20160509 17:06:02.574,1.13916,1.13921
EUR/USD,20160509 17:06:02.575,1.13916,1.1392
EUR/USD,20160509 17:06:02.753,1.13916,1.1392
EUR/USD,20160509 17:06:02.754,1.13916,1.13921
EUR/USD,20160509 17:06:02.909,1.13916,1.13921
EUR/USD,20160509 17:06:03.167,1.13916,1.13921
EUR/USD,20160509 17:06:03.292,1.13916,1.13921
EUR/USD,20160509 17:06:03.391,1.13916,1.13922
EUR/USD,20160509 17:06:03.513,1.13916,1.13922
EUR/USD,20160509 17:06:03.815,1.13916,1.13922
EUR/USD,20160509 17:06:03.881,1.13916,1.13922
EUR/USD,20160509 17:06:04.050,1.13916,1.13922
EUR/USD,20160509 17:06:04.298,1.13916,1.13922
EUR/USD,20160509 17:06:04.424,1.13916,1.13922
EUR/USD,20160509 17:06:04.660,1.13916,1.13922
EUR/USD,20160509 17:06:05.512,1.13916,1.13922
EUR/USD,20160509 17:06:05.620,1.13916,1.13922
EUR/USD,20160509 17:06:05.893,1.13916,1.13922
EUR/USD,20160509 17:06:06.333,1.13916,1.13922
EUR/USD,20160509 17:06:06.482,1.13916,1.13922
EUR/USD,20160509 17:06:06.575,1.13916,1.13922
EUR/USD,20160509 17:06:06.697,1.13916,1.13922
EUR/USD,20160509 17:06:06.818,1.13916,1.13922
EUR/USD,20160509 17:06:06.975,1.13916,1.13922
EUR/USD,20160509 17:06:07.060,1.13916,1.13922
EUR/USD,20160509 17:06:07.184,1.13916,1.13922
EUR/USD,20160509 17:06:07.320,1.13916,1.13922
EUR/USD,20160509 17:06:07.423,1.13916,1.13922
EUR/USD,20160509 17:06:07.543,1.13916,1.13922
EUR/USD,20160509 17:06:07.697,1.13916,1.13922
EUR/USD,20160509 17:06:07.780,1.13916,1.13922
EUR/USD,20160509 17:06:07.897,1.13916,1.13922
EUR/USD,20160509 17:06:08.030,1.13916,1.13922
EUR/USD,20160509 17:06:08.189,1.13916,1.13922
EUR/USD,20160509 17:06:08.255,1.13916,1.13922
EUR/USD,20160509 17:06:08.372,1.13916,1.13922
EUR/USD,20160509 17:06:08.536,1.13916,1.13922
EUR/USD,20160509 17:06:08.614,1.13916,1.13922
EUR/USD,20160509 17:06:08.733,1.13916,1.13922
EUR/USD,20160509 17:06:09.331,1.13916,1.13922
EUR/USD,20160509 17:06:09.450,1.13916,1.13922
EUR/USD,20160509 17:06:09.577,1.13916,1.13922
EUR/USD,20160509 17:06:10.292,1.13916,1.13922
EUR/USD,20160509 17:06:10.406,1.13915,1.1392
EUR/USD,20160509 17:06:10.528,1.13915,1.1392
EUR/USD,20160509 17:06:10.651,1.13915,1.1392
EUR/USD,20160509 17:06:10.796,1.13915,1.1392
EUR/USD,20160509 17:06:11.007,1.13915,1.1392
EUR/USD,20160509 17:06:11.149,1.13915,1.13922
EUR/USD,20160509 17:06:11.287,1.13915,1.13922
EUR/USD,20160509 17:06:11.584,1.13915,1.13922
EUR/USD,20160509 17:06:11.652,1.13915,1.13922
EUR/USD,20160509 17:06:13.204,1.13915,1.13922
EUR/USD,20160509 17:06:13.508,1.13915,1.13922
EUR/USD,20160509 17:06:13.697,1.13915,1.13922
EUR/USD,20160509 17:06:14.405,1.13915,1.13922
EUR/USD,20160509 17:06:14.527,1.13915,1.13922
EUR/USD,20160509 17:06:15.462,1.13915,1.13922
EUR/USD,20160509 17:06:15.982,1.13916,1.13922
EUR/USD,20160509 17:06:16.112,1.13916,1.1392
EUR/USD,20160509 17:06:16.261,1.13915,1.1392
EUR/USD,20160509 17:06:16.263,1.13914,1.1392
EUR/USD,20160509 17:06:16.346,1.13914,1.1392
EUR/USD,20160509 17:06:16.465,1.13914,1.1392
EUR/USD,20160509 17:06:16.595,1.13914,1.1392
EUR/USD,20160509 17:06:16.710,1.13914,1.1392
EUR/USD,20160509 17:06:16.982,1.13914,1.1392
EUR/USD,20160509 17:06:17.063,1.13914,1.1392
EUR/USD,20160509 17:06:17.179,1.13914,1.1392
EUR/USD,20160509 17:06:17.331,1.13914,1.1392
EUR/USD,20160509 17:06:17.334,1.13914,1.13919
EUR/USD,20160509 17:06:17.418,1.13911,1.13917
EUR/USD,20160509 17:06:17.543,1.13911,1.13917
EUR/USD,20160509 17:06:17.666,1.13911,1.13917
EUR/USD,20160509 17:06:17.837,1.13911,1.13917
EUR/USD,20160509 17:06:18.392,1.13911,1.13917
EUR/USD,20160509 17:06:18.402,1.13913,1.13917
EUR/USD,20160509 17:06:18.530,1.13913,1.13917
EUR/USD,20160509 17:06:18.683,1.13913,1.13917
EUR/USD,20160509 17:06:18.779,1.13913,1.13917
EUR/USD,20160509 17:06:19.038,1.13913,1.13917
EUR/USD,20160509 17:06:19.199,1.13913,1.13917
EUR/USD,20160509 17:06:19.200,1.13912,1.13917
EUR/USD,20160509 17:06:19.208,1.13911,1.13917
EUR/USD,20160509 17:06:19.361,1.13911,1.13917
EUR/USD,20160509 17:06:19.455,1.13911,1.13917
EUR/USD,20160509 17:06:19.470,1.13912,1.13917
EUR/USD,20160509 17:06:19.590,1.13912,1.13917
EUR/USD,20160509 17:06:19.885,1.13912,1.13917
EUR/USD,20160509 17:06:19.952,1.13912,1.13917
EUR/USD,20160509 17:06:20.072,1.13912,1.13917
EUR/USD,20160509 17:06:20.432,1.13912,1.13917
EUR/USD,20160509 17:06:20.673,1.13912,1.13917
EUR/USD,20160509 17:06:20.802,1.13912,1.13917
EUR/USD,20160509 17:06:20.967,1.13912,1.13917
EUR/USD,20160509 17:06:22.272,1.13912,1.13917
EUR/USD,20160509 17:06:22.500,1.13912,1.13917
EUR/USD,20160509 17:06:22.665,1.13912,1.13917
EUR/USD,20160509 17:06:22.740,1.13912,1.13917
EUR/USD,20160509 17:06:22.859,1.13912,1.13917
EUR/USD,20160509 17:06:22.975,1.13912,1.13917
EUR/USD,20160509 17:06:23.093,1.13912,1.13917
EUR/USD,20160509 17:06:23.233,1.13912,1.13917
EUR/USD,20160509 17:06:23.394,1.13912,1.13917
EUR/USD,20160509 17:06:23.453,1.13912,1.13917
EUR/USD,20160509 17:06:23.590,1.13912,1.13917
EUR/USD,20160509 17:06:23.703,1.13912,1.13917
EUR/USD,20160509 17:06:24.370,1.13912,1.13917
EUR/USD,20160509 17:06:24.439,1.13912,1.13917
EUR/USD,20160509 17:06:24.733,1.13912,1.13917
EUR/USD,20160509 17:06:24.876,1.13912,1.13918
EUR/USD,20160509 17:06:24.925,1.13913,1.13919
EUR/USD,20160509 17:06:24.993,1.13913,1.13918
EUR/USD,20160509 17:06:25.025,1.13911,1.13918
EUR/USD,20160509 17:06:25.154,1.13912,1.13918
EUR/USD,20160509 17:06:25.923,1.13912,1.13918
EUR/USD,20160509 17:06:26.782,1.13912,1.13918
EUR/USD,20160509 17:06:26.966,1.13913,1.13918
EUR/USD,20160509 17:06:27.017,1.13912,1.13919
EUR/USD,20160509 17:06:27.146,1.13912,1.13919
EUR/USD,20160509 17:06:27.172,1.13912,1.13918
EUR/USD,20160509 17:06:27.187,1.13911,1.13918
EUR/USD,20160509 17:06:27.304,1.13911,1.13918
EUR/USD,20160509 17:06:27.427,1.13911,1.13918
EUR/USD,20160509 17:06:27.768,1.13911,1.13919
EUR/USD,20160509 17:06:27.904,1.13911,1.13919
EUR/USD,20160509 17:06:28.020,1.13911,1.13918
EUR/USD,20160509 17:06:28.254,1.13911,1.13918
EUR/USD,20160509 17:06:28.742,1.13911,1.13918
EUR/USD,20160509 17:06:28.854,1.13911,1.13918
EUR/USD,20160509 17:06:29.356,1.13911,1.13918
EUR/USD,20160509 17:06:29.809,1.13911,1.13918
EUR/USD,20160509 17:06:30.401,1.13911,1.13918
EUR/USD,20160509 17:06:30.661,1.13912,1.13918
EUR/USD,20160509 17:06:30.806,1.13912,1.13918
EUR/USD,20160509 17:06:30.898,1.13912,1.13918
EUR/USD,20160509 17:06:31.023,1.13912,1.13918
EUR/USD,20160509 17:06:31.155,1.13912,1.13918
EUR/USD,20160509 17:06:31.381,1.13912,1.13918
EUR/USD,20160509 17:06:31.538,1.13912,1.13918
EUR/USD,20160509 17:06:31.539,1.13914,1.13919
EUR/USD,20160509 17:06:31.540,1.13914,1.13918
EUR/USD,20160509 17:06:31.544,1.13914,1.13919
EUR/USD,20160509 17:06:31.700,1.13914,1.13919
EUR/USD,20160509 17:06:31.898,1.13914,1.13919
EUR/USD,20160509 17:06:32.133,1.13914,1.13919
EUR/USD,20160509 17:06:32.607,1.13914,1.13919
EUR/USD,20160509 17:06:32.725,1.13914,1.13919
EUR/USD,20160509 17:06:33.666,1.13914,1.13919
EUR/USD,20160509 17:06:34.368,1.13914,1.13919
EUR/USD,20160509 17:06:34.602,1.13914,1.13919
EUR/USD,20160509 17:06:35.299,1.13914,1.13919
EUR/USD,20160509 17:06:35.589,1.13914,1.13919
EUR/USD,20160509 17:06:35.661,1.13914,1.13919
EUR/USD,20160509 17:06:36.612,1.13914,1.13919
EUR/USD,20160509 17:06:37.300,1.13914,1.13919
EUR/USD,20160509 17:06:37.416,1.13914,1.13919
EUR/USD,20160509 17:06:37.603,1.13914,1.1392
EUR/USD,20160509 17:06:37.621,1.13917,1.1392
EUR/USD,20160509 17:06:37.642,1.13916,1.1392
EUR/USD,20160509 17:06:37.657,1.13916,1.13921
EUR/USD,20160509 17:06:37.673,1.13916,1.13922
EUR/USD,20160509 17:06:37.801,1.13916,1.13922
EUR/USD,20160509 17:06:37.925,1.13916,1.13922
EUR/USD,20160509 17:06:38.048,1.13916,1.13922
EUR/USD,20160509 17:06:38.197,1.13916,1.13922
EUR/USD,20160509 17:06:38.283,1.13916,1.13922
EUR/USD,20160509 17:06:38.654,1.13916,1.13922
EUR/USD,20160509 17:06:38.774,1.13916,1.13922
EUR/USD,20160509 17:06:38.897,1.13916,1.13922
EUR/USD,20160509 17:06:39.061,1.13916,1.13922
EUR/USD,20160509 17:06:39.148,1.13916,1.13922
EUR/USD,20160509 17:06:39.267,1.13916,1.13922
EUR/USD,20160509 17:06:39.398,1.13916,1.13922
EUR/USD,20160509 17:06:39.518,1.13916,1.13922
EUR/USD,20160509 17:06:39.638,1.13916,1.13922
EUR/USD,20160509 17:06:39.794,1.13916,1.13922
EUR/USD,20160509 17:06:39.881,1.13916,1.13922
EUR/USD,20160509 17:06:40.007,1.13916,1.13922
EUR/USD,20160509 17:06:40.179,1.13916,1.13922
EUR/USD,20160509 17:06:40.251,1.13916,1.13922
EUR/USD,20160509 17:06:40.389,1.13916,1.13922
EUR/USD,20160509 17:06:40.490,1.13916,1.13922
EUR/USD,20160509 17:06:40.614,1.13916,1.13922
EUR/USD,20160509 17:06:40.734,1.13916,1.13922
EUR/USD,20160509 17:06:40.851,1.13916,1.13922
EUR/USD,20160509 17:06:41.003,1.13916,1.13922
EUR/USD,20160509 17:06:41.098,1.13916,1.13922
EUR/USD,20160509 17:06:41.219,1.13916,1.13922
EUR/USD,20160509 17:06:42.001,1.13916,1.13922
EUR/USD,20160509 17:06:42.005,1.13916,1.13922
EUR/USD,20160509 17:06:42.008,1.13916,1.13922
EUR/USD,20160509 17:06:42.011,1.13916,1.13922
EUR/USD,20160509 17:06:42.014,1.13916,1.13922
EUR/USD,20160509 17:06:42.707,1.13916,1.13922
EUR/USD,20160509 17:06:42.789,1.13916,1.13922
EUR/USD,20160509 17:06:43.272,1.13916,1.13922
EUR/USD,20160509 17:06:43.756,1.13916,1.13922
EUR/USD,20160509 17:06:44.116,1.13916,1.13922
EUR/USD,20160509 17:06:44.353,1.13916,1.13922
EUR/USD,20160509 17:06:44.473,1.13916,1.13922
EUR/USD,20160509 17:06:44.712,1.13916,1.13922
EUR/USD,20160509 17:06:45.376,1.13916,1.13922
EUR/USD,20160509 17:06:45.674,1.13916,1.13922
EUR/USD,20160509 17:06:46.201,1.13916,1.13922
EUR/USD,20160509 17:06:46.278,1.13916,1.13922
EUR/USD,20160509 17:06:46.399,1.13916,1.13922
EUR/USD,20160509 17:06:46.515,1.13916,1.13922
EUR/USD,20160509 17:06:46.631,1.13916,1.13922
EUR/USD,20160509 17:06:46.789,1.13916,1.13923
EUR/USD,20160509 17:06:46.869,1.13916,1.13923
EUR/USD,20160509 17:06:46.986,1.13916,1.13923
EUR/USD,20160509 17:06:47.108,1.13916,1.13923
EUR/USD,20160509 17:06:47.202,1.13916,1.13922
EUR/USD,20160509 17:06:47.435,1.13916,1.13922
EUR/USD,20160509 17:06:47.609,1.13916,1.13922
EUR/USD,20160509 17:06:47.658,1.13917,1.13922
EUR/USD,20160509 17:06:47.810,1.13917,1.13922
EUR/USD,20160509 17:06:48.483,1.13917,1.13922
EUR/USD,20160509 17:06:48.724,1.13917,1.13922
EUR/USD,20160509 17:06:49.330,1.13917,1.13922
EUR/USD,20160509 17:06:49.580,1.13917,1.13922
EUR/USD,20160509 17:06:49.701,1.13917,1.13922
EUR/USD,20160509 17:06:49.936,1.13918,1.13922
EUR/USD,20160509 17:06:50.084,1.13918,1.13922
EUR/USD,20160509 17:06:50.676,1.13918,1.13922
EUR/USD,20160509 17:06:51.210,1.13918,1.13922
EUR/USD,20160509 17:06:51.280,1.13918,1.13922
EUR/USD,20160509 17:06:51.399,1.13918,1.13922
EUR/USD,20160509 17:06:51.643,1.13918,1.13922
EUR/USD,20160509 17:06:51.829,1.13918,1.13922
EUR/USD,20160509 17:06:51.981,1.13918,1.13922
EUR/USD,20160509 17:06:52.056,1.13918,1.13922
EUR/USD,20160509 17:06:52.179,1.13918,1.13922
EUR/USD,20160509 17:06:52.408,1.13918,1.13922
EUR/USD,20160509 17:06:52.647,1.13918,1.13922
EUR/USD,20160509 17:06:52.822,1.13918,1.13922
EUR/USD,20160509 17:06:52.881,1.13918,1.13922
EUR/USD,20160509 17:06:53.709,1.13918,1.13922
EUR/USD,20160509 17:06:53.935,1.13918,1.13923
EUR/USD,20160509 17:06:53.977,1.13918,1.13924
EUR/USD,20160509 17:06:54.071,1.13918,1.13923
EUR/USD,20160509 17:06:54.179,1.13918,1.13923
EUR/USD,20160509 17:06:54.269,1.13918,1.13923
EUR/USD,20160509 17:06:54.423,1.13918,1.13923
EUR/USD,20160509 17:06:54.518,1.13918,1.13923
EUR/USD,20160509 17:06:54.632,1.13918,1.13923
EUR/USD,20160509 17:06:54.983,1.13918,1.13923
EUR/USD,20160509 17:06:55.135,1.13918,1.13923
EUR/USD,20160509 17:06:55.222,1.13918,1.13923
EUR/USD,20160509 17:06:55.699,1.13918,1.13923
EUR/USD,20160509 17:06:55.823,1.13918,1.13923
EUR/USD,20160509 17:06:55.962,1.13918,1.13923
EUR/USD,20160509 17:06:56.052,1.13918,1.13923
EUR/USD,20160509 17:06:56.984,1.13918,1.13923
EUR/USD,20160509 17:06:57.686,1.13918,1.13923
EUR/USD,20160509 17:06:57.803,1.13918,1.13923
EUR/USD,20160509 17:06:57.920,1.13918,1.13923
EUR/USD,20160509 17:06:58.063,1.13918,1.13923
EUR/USD,20160509 17:06:58.159,1.13918,1.13923
EUR/USD,20160509 17:06:58.279,1.13918,1.13923
EUR/USD,20160509 17:06:58.518,1.13918,1.13923
EUR/USD,20160509 17:06:58.756,1.13918,1.13923
EUR/USD,20160509 17:06:59.103,1.13918,1.13923
EUR/USD,20160509 17:06:59.334,1.13918,1.13923
EUR/USD,20160509 17:06:59.684,1.13918,1.13923
EUR/USD,20160509 17:06:59.805,1.13918,1.13923
EUR/USD,20160509 17:07:00.036,1.13918,1.13923
EUR/USD,20160509 17:07:00.783,1.13918,1.13923
EUR/USD,20160509 17:07:01.287,1.13918,1.13923
EUR/USD,20160509 17:07:01.413,1.13918,1.13923
EUR/USD,20160509 17:07:01.532,1.13918,1.13923
EUR/USD,20160509 17:07:01.654,1.13918,1.13923
EUR/USD,20160509 17:07:01.950,1.13918,1.13923
EUR/USD,20160509 17:07:02.285,1.13918,1.13923
EUR/USD,20160509 17:07:03.662,1.13918,1.13923
EUR/USD,20160509 17:07:03.729,1.13918,1.13923
EUR/USD,20160509 17:07:04.090,1.13916,1.13923
EUR/USD,20160509 17:07:04.225,1.13916,1.13923
EUR/USD,20160509 17:07:04.329,1.13916,1.13923
EUR/USD,20160509 17:07:04.684,1.13916,1.13923
EUR/USD,20160509 17:07:05.174,1.13916,1.13923
EUR/USD,20160509 17:07:05.310,1.13916,1.13923
EUR/USD,20160509 17:07:05.420,1.13916,1.13923
EUR/USD,20160509 17:07:05.542,1.13916,1.13923
EUR/USD,20160509 17:07:05.910,1.13916,1.13923
EUR/USD,20160509 17:07:06.057,1.13916,1.13923
EUR/USD,20160509 17:07:07.109,1.13916,1.13923
EUR/USD,20160509 17:07:07.946,1.13916,1.13923
EUR/USD,20160509 17:07:08.081,1.13916,1.13923
EUR/USD,20160509 17:07:08.557,1.13916,1.13923
EUR/USD,20160509 17:07:08.676,1.13916,1.13923
EUR/USD,20160509 17:07:09.018,1.13917,1.13923
EUR/USD,20160509 17:07:09.138,1.13917,1.13923
EUR/USD,20160509 17:07:09.305,1.13917,1.13923
EUR/USD,20160509 17:07:09.385,1.13917,1.13923
EUR/USD,20160509 17:07:09.977,1.13917,1.13923
EUR/USD,20160509 17:07:10.014,1.13916,1.13923
EUR/USD,20160509 17:07:11.078,1.13916,1.13923
EUR/USD,20160509 17:07:11.937,1.13917,1.13923
EUR/USD,20160509 17:07:11.953,1.13918,1.13923
EUR/USD,20160509 17:07:12.035,1.13917,1.13923
EUR/USD,20160509 17:07:12.057,1.13917,1.1392
EUR/USD,20160509 17:07:12.080,1.13916,1.1392
EUR/USD,20160509 17:07:12.222,1.13916,1.1392
EUR/USD,20160509 17:07:12.342,1.13916,1.1392
EUR/USD,20160509 17:07:12.464,1.13916,1.1392
EUR/USD,20160509 17:07:12.584,1.13916,1.1392
EUR/USD,20160509 17:07:12.650,1.13916,1.13919
EUR/USD,20160509 17:07:12.808,1.13916,1.13919
EUR/USD,20160509 17:07:12.879,1.13916,1.13919
EUR/USD,20160509 17:07:13.291,1.13916,1.13919
EUR/USD,20160509 17:07:13.356,1.13916,1.13919
EUR/USD,20160509 17:07:13.473,1.13916,1.13919
EUR/USD,20160509 17:07:13.718,1.13916,1.13919
EUR/USD,20160509 17:07:13.846,1.13916,1.13919
EUR/USD,20160509 17:07:14.207,1.13916,1.13919
EUR/USD,20160509 17:07:14.335,1.13916,1.13919
EUR/USD,20160509 17:07:14.570,1.13916,1.13919
EUR/USD,20160509 17:07:14.818,1.13916,1.13919
EUR/USD,20160509 17:07:15.312,1.13916,1.13919
EUR/USD,20160509 17:07:15.674,1.13916,1.13919
EUR/USD,20160509 17:07:15.977,1.13916,1.13919
EUR/USD,20160509 17:07:16.049,1.13916,1.13919
EUR/USD,20160509 17:07:16.571,1.13916,1.13919
EUR/USD,20160509 17:07:16.738,1.13916,1.13919
EUR/USD,20160509 17:07:17.870,1.13916,1.1392
EUR/USD,20160509 17:07:17.928,1.13916,1.1392
EUR/USD,20160509 17:07:18.048,1.13916,1.1392
EUR/USD,20160509 17:07:18.204,1.13916,1.1392
EUR/USD,20160509 17:07:18.745,1.13916,1.1392
EUR/USD,20160509 17:07:18.861,1.13916,1.1392
EUR/USD,20160509 17:07:18.979,1.13916,1.1392
EUR/USD,20160509 17:07:19.329,1.13916,1.1392
EUR/USD,20160509 17:07:19.451,1.13916,1.1392
EUR/USD,20160509 17:07:19.622,1.13916,1.1392
EUR/USD,20160509 17:07:19.686,1.13916,1.1392
EUR/USD,20160509 17:07:19.805,1.13916,1.1392
EUR/USD,20160509 17:07:19.974,1.13916,1.1392
EUR/USD,20160509 17:07:20.044,1.13916,1.1392
EUR/USD,20160509 17:07:20.160,1.13916,1.1392
EUR/USD,20160509 17:07:20.331,1.13916,1.1392
EUR/USD,20160509 17:07:20.519,1.13916,1.1392
EUR/USD,20160509 17:07:20.686,1.13916,1.1392
EUR/USD,20160509 17:07:20.758,1.13916,1.1392
EUR/USD,20160509 17:07:20.875,1.13916,1.1392
EUR/USD,20160509 17:07:21.017,1.13916,1.1392
EUR/USD,20160509 17:07:21.109,1.13916,1.1392
EUR/USD,20160509 17:07:21.228,1.13916,1.1392
EUR/USD,20160509 17:07:21.355,1.13916,1.1392
EUR/USD,20160509 17:07:21.504,1.13916,1.1392
EUR/USD,20160509 17:07:21.604,1.13916,1.1392
EUR/USD,20160509 17:07:21.720,1.13916,1.1392
EUR/USD,20160509 17:07:21.882,1.13916,1.1392
EUR/USD,20160509 17:07:21.966,1.13916,1.1392
EUR/USD,20160509 17:07:22.092,1.13916,1.1392
EUR/USD,20160509 17:07:22.332,1.13916,1.1392
EUR/USD,20160509 17:07:22.455,1.13916,1.1392
EUR/USD,20160509 17:07:22.572,1.13916,1.1392
EUR/USD,20160509 17:07:22.824,1.13916,1.1392
EUR/USD,20160509 17:07:22.863,1.13916,1.13919
EUR/USD,20160509 17:07:22.984,1.13916,1.13919
EUR/USD,20160509 17:07:23.119,1.13916,1.13919
EUR/USD,20160509 17:07:23.286,1.13916,1.13919
EUR/USD,20160509 17:07:23.355,1.13916,1.13919
EUR/USD,20160509 17:07:23.731,1.13916,1.13919
EUR/USD,20160509 17:07:23.980,1.13916,1.13919
EUR/USD,20160509 17:07:24.165,1.13918,1.13919
EUR/USD,20160509 17:07:24.259,1.13918,1.13919
EUR/USD,20160509 17:07:24.377,1.13918,1.13919
EUR/USD,20160509 17:07:24.511,1.13918,1.13919
EUR/USD,20160509 17:07:24.622,1.13916,1.13919
EUR/USD,20160509 17:07:24.741,1.13916,1.13919
EUR/USD,20160509 17:07:24.923,1.13916,1.13919
EUR/USD,20160509 17:07:24.984,1.13916,1.13919
EUR/USD,20160509 17:07:25.107,1.13916,1.13919
EUR/USD,20160509 17:07:25.340,1.13916,1.13919
EUR/USD,20160509 17:07:25.586,1.13916,1.13919
EUR/USD,20160509 17:07:25.711,1.13916,1.13919
EUR/USD,20160509 17:07:25.821,1.13918,1.13921
EUR/USD,20160509 17:07:25.969,1.13918,1.1392
EUR/USD,20160509 17:07:26.062,1.13918,1.1392
EUR/USD,20160509 17:07:26.181,1.13918,1.1392
EUR/USD,20160509 17:07:26.306,1.13918,1.1392
EUR/USD,20160509 17:07:26.775,1.13918,1.1392
EUR/USD,20160509 17:07:26.939,1.13918,1.1392
EUR/USD,20160509 17:07:27.015,1.13918,1.1392
EUR/USD,20160509 17:07:27.132,1.13918,1.1392
EUR/USD,20160509 17:07:27.602,1.13918,1.13919
EUR/USD,20160509 17:07:27.731,1.13918,1.13919
EUR/USD,20160509 17:07:27.852,1.13918,1.13919
EUR/USD,20160509 17:07:27.999,1.13918,1.13919
EUR/USD,20160509 17:07:28.148,1.13918,1.13919
EUR/USD,20160509 17:07:28.215,1.13918,1.13919
EUR/USD,20160509 17:07:28.571,1.13918,1.13919
EUR/USD,20160509 17:07:28.708,1.13918,1.13919
EUR/USD,20160509 17:07:28.876,1.13918,1.13919
EUR/USD,20160509 17:07:28.938,1.13918,1.13919
EUR/USD,20160509 17:07:29.062,1.13918,1.13919
EUR/USD,20160509 17:07:29.304,1.13918,1.13919
EUR/USD,20160509 17:07:29.698,1.13918,1.13919
EUR/USD,20160509 17:07:30.196,1.13918,1.13919
EUR/USD,20160509 17:07:30.213,1.13916,1.13919
EUR/USD,20160509 17:07:30.374,1.13916,1.13919
EUR/USD,20160509 17:07:30.459,1.13916,1.13919
EUR/USD,20160509 17:07:30.577,1.13916,1.13919
EUR/USD,20160509 17:07:30.733,1.13916,1.13919
EUR/USD,20160509 17:07:31.177,1.13916,1.13919
EUR/USD,20160509 17:07:31.423,1.13916,1.13919
EUR/USD,20160509 17:07:31.684,1.13916,1.13919
EUR/USD,20160509 17:07:31.847,1.13916,1.13919
EUR/USD,20160509 17:07:32.617,1.13916,1.13919
EUR/USD,20160509 17:07:32.970,1.13916,1.13919
EUR/USD,20160509 17:07:33.114,1.13916,1.13919
EUR/USD,20160509 17:07:33.330,1.13916,1.13919
EUR/USD,20160509 17:07:33.500,1.13916,1.13919
EUR/USD,20160509 17:07:33.562,1.13916,1.13919
EUR/USD,20160509 17:07:33.728,1.13916,1.13919
EUR/USD,20160509 17:07:33.801,1.13916,1.13919
EUR/USD,20160509 17:07:34.304,1.13916,1.13919
EUR/USD,20160509 17:07:34.400,1.13916,1.13919
EUR/USD,20160509 17:07:34.681,1.13916,1.13919
EUR/USD,20160509 17:07:34.756,1.13916,1.13919
EUR/USD,20160509 17:07:34.870,1.13916,1.13919
EUR/USD,20160509 17:07:35.030,1.13916,1.13919
EUR/USD,20160509 17:07:35.114,1.13916,1.13919
EUR/USD,20160509 17:07:35.230,1.13916,1.13919
EUR/USD,20160509 17:07:36.074,1.13916,1.13919
EUR/USD,20160509 17:07:36.179,1.13916,1.13919
EUR/USD,20160509 17:07:36.442,1.13916,1.13919
EUR/USD,20160509 17:07:36.646,1.13916,1.13919
EUR/USD,20160509 17:07:37.121,1.13914,1.13919
EUR/USD,20160509 17:07:37.248,1.13914,1.13919
EUR/USD,20160509 17:07:37.356,1.13914,1.13919
EUR/USD,20160509 17:07:38.082,1.13914,1.13919
EUR/USD,20160509 17:07:38.203,1.13914,1.13919
EUR/USD,20160509 17:07:38.684,1.13914,1.13919
EUR/USD,20160509 17:07:39.278,1.13914,1.13919
EUR/USD,20160509 17:07:39.398,1.13914,1.13919
EUR/USD,20160509 17:07:39.923,1.13914,1.13919
EUR/USD,20160509 17:07:40.424,1.13914,1.13919
EUR/USD,20160509 17:07:42.234,1.13914,1.13919
EUR/USD,20160509 17:07:42.446,1.13914,1.13919
EUR/USD,20160509 17:07:43.671,1.13914,1.13919
EUR/USD,20160509 17:07:43.838,1.13914,1.13919
EUR/USD,20160509 17:07:43.840,1.13915,1.13919
EUR/USD,20160509 17:07:44.003,1.13915,1.13919
EUR/USD,20160509 17:07:44.036,1.13914,1.13919
EUR/USD,20160509 17:07:44.161,1.13914,1.13919
EUR/USD,20160509 17:07:44.340,1.13914,1.13919
EUR/USD,20160509 17:07:44.407,1.13914,1.13919
EUR/USD,20160509 17:07:45.122,1.13914,1.13919
EUR/USD,20160509 17:07:46.571,1.13914,1.13919
EUR/USD,20160509 17:07:46.863,1.13914,1.13919
EUR/USD,20160509 17:07:46.929,1.13914,1.13919
EUR/USD,20160509 17:07:47.045,1.13914,1.13919
EUR/USD,20160509 17:07:47.190,1.13914,1.13919
EUR/USD,20160509 17:07:47.647,1.13914,1.13919
EUR/USD,20160509 17:07:47.889,1.13914,1.13919
EUR/USD,20160509 17:07:48.182,1.13914,1.13919
EUR/USD,20160509 17:07:48.754,1.13914,1.13919
EUR/USD,20160509 17:07:48.847,1.13914,1.13919
EUR/USD,20160509 17:07:49.363,1.13914,1.13919
EUR/USD,20160509 17:07:49.806,1.13914,1.13919
EUR/USD,20160509 17:07:50.097,1.13914,1.13919
EUR/USD,20160509 17:07:52.048,1.13914,1.13919
EUR/USD,20160509 17:07:52.519,1.13914,1.13919
EUR/USD,20160509 17:07:53.110,1.13914,1.13919
EUR/USD,20160509 17:07:53.231,1.13914,1.13919
EUR/USD,20160509 17:07:53.708,1.13914,1.13919
EUR/USD,20160509 17:07:53.827,1.13914,1.13919
EUR/USD,20160509 17:07:54.198,1.13914,1.13919
EUR/USD,20160509 17:07:54.299,1.13914,1.13919
EUR/USD,20160509 17:07:55.123,1.13914,1.13919
EUR/USD,20160509 17:07:55.196,1.13915,1.13919
EUR/USD,20160509 17:07:55.314,1.13915,1.13919
EUR/USD,20160509 17:07:55.411,1.13915,1.13919
EUR/USD,20160509 17:07:55.557,1.13915,1.13919
EUR/USD,20160509 17:07:55.644,1.13915,1.13919
EUR/USD,20160509 17:07:55.920,1.13915,1.13919
EUR/USD,20160509 17:07:55.989,1.13915,1.13919
EUR/USD,20160509 17:07:56.108,1.13915,1.13919
EUR/USD,20160509 17:07:56.344,1.13915,1.13919
EUR/USD,20160509 17:07:56.695,1.13915,1.13919
EUR/USD,20160509 17:07:57.055,1.13915,1.13919
EUR/USD,20160509 17:07:58.108,1.13915,1.13919
EUR/USD,20160509 17:07:58.340,1.13915,1.13919
EUR/USD,20160509 17:07:58.693,1.13915,1.13919
EUR/USD,20160509 17:07:58.808,1.13915,1.13919
EUR/USD,20160509 17:07:59.395,1.13915,1.13919
EUR/USD,20160509 17:07:59.869,1.13915,1.13919
EUR/USD,20160509 17:08:00.925,1.13915,1.13919
EUR/USD,20160509 17:08:02.227,1.13915,1.13919
EUR/USD,20160509 17:08:03.405,1.13915,1.13919
EUR/USD,20160509 17:08:03.761,1.13915,1.13919
EUR/USD,20160509 17:08:04.425,1.13915,1.13919
EUR/USD,20160509 17:08:04.861,1.13915,1.13919
EUR/USD,20160509 17:08:04.979,1.13915,1.13919
EUR/USD,20160509 17:08:05.346,1.13915,1.13919
EUR/USD,20160509 17:08:06.375,1.13915,1.13919
EUR/USD,20160509 17:08:07.708,1.13915,1.13919
EUR/USD,20160509 17:08:07.885,1.13915,1.13922
EUR/USD,20160509 17:08:09.211,1.13915,1.13922
EUR/USD,20160509 17:08:09.212,1.13915,1.13921
EUR/USD,20160509 17:08:09.339,1.13915,1.13921
EUR/USD,20160509 17:08:09.404,1.13915,1.13921
EUR/USD,20160509 17:08:09.523,1.13914,1.13921
EUR/USD,20160509 17:08:09.555,1.13914,1.13919
EUR/USD,20160509 17:08:10.752,1.13914,1.13919
EUR/USD,20160509 17:08:11.609,1.13914,1.13919
EUR/USD,20160509 17:08:11.846,1.13914,1.13919
EUR/USD,20160509 17:08:12.001,1.13914,1.13919
EUR/USD,20160509 17:08:12.500,1.13914,1.13919
EUR/USD,20160509 17:08:12.804,1.13914,1.13919
EUR/USD,20160509 17:08:12.896,1.13913,1.13918
EUR/USD,20160509 17:08:12.983,1.13913,1.13915
EUR/USD,20160509 17:08:13.051,1.13913,1.13916
EUR/USD,20160509 17:08:13.052,1.13913,1.13915
EUR/USD,20160509 17:08:13.201,1.13913,1.13915
EUR/USD,20160509 17:08:13.280,1.13913,1.13915
EUR/USD,20160509 17:08:13.405,1.13913,1.13915
EUR/USD,20160509 17:08:13.530,1.13913,1.13915
EUR/USD,20160509 17:08:13.689,1.13913,1.13915
EUR/USD,20160509 17:08:13.772,1.13913,1.13915
EUR/USD,20160509 17:08:13.903,1.13913,1.13915
EUR/USD,20160509 17:08:14.075,1.13913,1.13915
EUR/USD,20160509 17:08:14.370,1.13913,1.13915
EUR/USD,20160509 17:08:14.488,1.13913,1.13915
EUR/USD,20160509 17:08:14.954,1.13913,1.13915
EUR/USD,20160509 17:08:15.078,1.13913,1.13915
EUR/USD,20160509 17:08:15.313,1.13913,1.13915
EUR/USD,20160509 17:08:15.360,1.13913,1.13916
EUR/USD,20160509 17:08:15.480,1.13913,1.13916
EUR/USD,20160509 17:08:15.707,1.13913,1.13915
EUR/USD,20160509 17:08:15.968,1.13913,1.13915
EUR/USD,20160509 17:08:15.974,1.13913,1.13915
EUR/USD,20160509 17:08:16.061,1.13913,1.13915
EUR/USD,20160509 17:08:16.529,1.13913,1.13915
EUR/USD,20160509 17:08:16.672,1.13913,1.13915
EUR/USD,20160509 17:08:16.771,1.13913,1.13915
EUR/USD,20160509 17:08:17.130,1.13913,1.13915
EUR/USD,20160509 17:08:17.607,1.13913,1.13915
EUR/USD,20160509 17:08:17.999,1.13913,1.13915
EUR/USD,20160509 17:08:18.194,1.13913,1.13915
EUR/USD,20160509 17:08:18.315,1.13911,1.13916
EUR/USD,20160509 17:08:18.381,1.13911,1.13915
EUR/USD,20160509 17:08:18.442,1.13911,1.13914
EUR/USD,20160509 17:08:18.573,1.13911,1.13914
EUR/USD,20160509 17:08:18.682,1.13911,1.13914
EUR/USD,20160509 17:08:18.797,1.13911,1.13914
EUR/USD,20160509 17:08:18.950,1.13911,1.13914
EUR/USD,20160509 17:08:19.291,1.13911,1.13914
EUR/USD,20160509 17:08:19.381,1.13911,1.13914
EUR/USD,20160509 17:08:19.498,1.13911,1.13914
EUR/USD,20160509 17:08:19.877,1.13911,1.13914
EUR/USD,20160509 17:08:20.033,1.13911,1.13914
EUR/USD,20160509 17:08:20.093,1.13911,1.13914
EUR/USD,20160509 17:08:20.211,1.13911,1.13914
EUR/USD,20160509 17:08:20.445,1.13911,1.13914
EUR/USD,20160509 17:08:20.618,1.13911,1.13914
EUR/USD,20160509 17:08:20.944,1.13911,1.13914
EUR/USD,20160509 17:08:21.083,1.13911,1.13914
EUR/USD,20160509 17:08:21.145,1.13911,1.13914
EUR/USD,20160509 17:08:21.617,1.13911,1.13914
EUR/USD,20160509 17:08:22.081,1.13911,1.13914
EUR/USD,20160509 17:08:22.206,1.13911,1.13914
EUR/USD,20160509 17:08:22.563,1.13911,1.13914
EUR/USD,20160509 17:08:22.684,1.13911,1.13914
EUR/USD,20160509 17:08:22.807,1.13911,1.13914
EUR/USD,20160509 17:08:22.975,1.13911,1.13914
EUR/USD,20160509 17:08:23.112,1.13911,1.13914
EUR/USD,20160509 17:08:23.292,1.13911,1.13914
EUR/USD,20160509 17:08:23.438,1.13911,1.13914
EUR/USD,20160509 17:08:23.657,1.13911,1.13914
EUR/USD,20160509 17:08:23.779,1.13911,1.13914
EUR/USD,20160509 17:08:23.891,1.13911,1.13914
EUR/USD,20160509 17:08:24.011,1.13911,1.13914
EUR/USD,20160509 17:08:24.274,1.13911,1.13914
EUR/USD,20160509 17:08:24.381,1.13911,1.13914
EUR/USD,20160509 17:08:24.633,1.13911,1.13914
EUR/USD,20160509 17:08:24.800,1.13911,1.13914
EUR/USD,20160509 17:08:24.872,1.13911,1.13914
EUR/USD,20160509 17:08:24.993,1.13911,1.13914
EUR/USD,20160509 17:08:25.132,1.13911,1.13914
EUR/USD,20160509 17:08:25.240,1.13911,1.13914
EUR/USD,20160509 17:08:25.492,1.13911,1.13914
EUR/USD,20160509 17:08:25.602,1.13909,1.13914
EUR/USD,20160509 17:08:25.730,1.13909,1.13914
EUR/USD,20160509 17:08:25.854,1.13909,1.13914
EUR/USD,20160509 17:08:26.227,1.13909,1.13914
EUR/USD,20160509 17:08:26.462,1.13909,1.13914
EUR/USD,20160509 17:08:26.715,1.13909,1.13914
EUR/USD,20160509 17:08:28.308,1.13909,1.13914
EUR/USD,20160509 17:08:28.768,1.13909,1.13914
EUR/USD,20160509 17:08:28.862,1.13909,1.13914
EUR/USD,20160509 17:08:29.001,1.13909,1.13914
EUR/USD,20160509 17:08:29.139,1.13909,1.13914
EUR/USD,20160509 17:08:29.250,1.1391,1.13914
EUR/USD,20160509 17:08:29.397,1.1391,1.13914
EUR/USD,20160509 17:08:29.706,1.1391,1.13914
EUR/USD,20160509 17:08:29.711,1.13911,1.13914
EUR/USD,20160509 17:08:29.868,1.13911,1.13914
EUR/USD,20160509 17:08:29.935,1.1391,1.13914
EUR/USD,20160509 17:08:30.063,1.1391,1.13914
EUR/USD,20160509 17:08:30.203,1.1391,1.13914
EUR/USD,20160509 17:08:30.411,1.13911,1.13914
EUR/USD,20160509 17:08:30.554,1.13911,1.13914
EUR/USD,20160509 17:08:31.044,1.13911,1.13914
EUR/USD,20160509 17:08:31.075,1.13912,1.13914
EUR/USD,20160509 17:08:31.182,1.13913,1.13916
EUR/USD,20160509 17:08:31.226,1.13913,1.13917
EUR/USD,20160509 17:08:31.321,1.13913,1.13918
EUR/USD,20160509 17:08:31.324,1.13913,1.13917
EUR/USD,20160509 17:08:31.474,1.13913,1.13917
EUR/USD,20160509 17:08:31.650,1.13913,1.13917
EUR/USD,20160509 17:08:31.837,1.13913,1.13917
EUR/USD,20160509 17:08:31.988,1.13913,1.13917
EUR/USD,20160509 17:08:32.147,1.13913,1.13917
EUR/USD,20160509 17:08:32.699,1.13913,1.13917
EUR/USD,20160509 17:08:33.161,1.13913,1.13917
EUR/USD,20160509 17:08:33.289,1.13913,1.13917
EUR/USD,20160509 17:08:33.598,1.13913,1.13917
EUR/USD,20160509 17:08:33.661,1.13913,1.13917
EUR/USD,20160509 17:08:33.783,1.13913,1.13917
EUR/USD,20160509 17:08:34.082,1.13913,1.13917
EUR/USD,20160509 17:08:34.083,1.13913,1.13919
EUR/USD,20160509 17:08:34.124,1.13916,1.13919
EUR/USD,20160509 17:08:34.255,1.13916,1.13919
EUR/USD,20160509 17:08:34.382,1.13916,1.13919
EUR/USD,20160509 17:08:34.737,1.13916,1.13919
EUR/USD,20160509 17:08:34.770,1.13914,1.13919
EUR/USD,20160509 17:08:34.890,1.13914,1.13919
EUR/USD,20160509 17:08:36.559,1.13914,1.13919
EUR/USD,20160509 17:08:37.421,1.13914,1.13919
EUR/USD,20160509 17:08:37.623,1.13914,1.13919
EUR/USD,20160509 17:08:38.117,1.13914,1.13919
EUR/USD,20160509 17:08:38.214,1.13914,1.13919
EUR/USD,20160509 17:08:38.689,1.13914,1.13919
EUR/USD,20160509 17:08:39.087,1.13914,1.13919
EUR/USD,20160509 17:08:39.439,1.13914,1.13919
EUR/USD,20160509 17:08:39.658,1.13914,1.13919
EUR/USD,20160509 17:08:39.781,1.13914,1.13919
EUR/USD,20160509 17:08:42.972,1.13914,1.13919
EUR/USD,20160509 17:08:43.566,1.13914,1.13919
EUR/USD,20160509 17:08:43.701,1.13914,1.13919
EUR/USD,20160509 17:08:44.052,1.13914,1.13919
EUR/USD,20160509 17:08:44.402,1.13914,1.13919
EUR/USD,20160509 17:08:44.753,1.13914,1.13919
EUR/USD,20160509 17:08:45.039,1.13914,1.13919
EUR/USD,20160509 17:08:45.119,1.13914,1.13919
EUR/USD,20160509 17:08:45.242,1.13914,1.13919
EUR/USD,20160509 17:08:46.099,1.13915,1.13919
EUR/USD,20160509 17:08:46.259,1.13915,1.13919
EUR/USD,20160509 17:08:46.467,1.13915,1.13919
EUR/USD,20160509 17:08:46.589,1.13915,1.13919
EUR/USD,20160509 17:08:46.727,1.13915,1.13919
EUR/USD,20160509 17:08:47.560,1.13915,1.13919
EUR/USD,20160509 17:08:48.172,1.13915,1.13919
EUR/USD,20160509 17:08:48.764,1.13915,1.13919
EUR/USD,20160509 17:08:49.367,1.13915,1.13919
EUR/USD,20160509 17:08:49.634,1.13915,1.13919
EUR/USD,20160509 17:08:49.826,1.13914,1.13917
EUR/USD,20160509 17:08:49.996,1.13914,1.13917
EUR/USD,20160509 17:08:50.073,1.13914,1.13917
EUR/USD,20160509 17:08:50.188,1.13914,1.13917
EUR/USD,20160509 17:08:50.308,1.13914,1.13917
EUR/USD,20160509 17:08:50.431,1.13914,1.13917
EUR/USD,20160509 17:08:50.550,1.13914,1.13917
EUR/USD,20160509 17:08:50.696,1.13914,1.13917
EUR/USD,20160509 17:08:50.954,1.13913,1.13917
EUR/USD,20160509 17:08:51.078,1.13913,1.13917
EUR/USD,20160509 17:08:51.240,1.13913,1.13917
EUR/USD,20160509 17:08:51.319,1.13913,1.13917
EUR/USD,20160509 17:08:51.413,1.13914,1.13917
EUR/USD,20160509 17:08:51.613,1.13914,1.13917
EUR/USD,20160509 17:08:51.722,1.13914,1.13917
EUR/USD,20160509 17:08:52.016,1.13913,1.13917
EUR/USD,20160509 17:08:52.963,1.13913,1.13917
EUR/USD,20160509 17:08:53.082,1.13913,1.13917
EUR/USD,20160509 17:08:53.207,1.13913,1.13917
EUR/USD,20160509 17:08:53.716,1.13913,1.13917
EUR/USD,20160509 17:08:53.827,1.13913,1.13917
EUR/USD,20160509 17:08:54.318,1.13913,1.13917
EUR/USD,20160509 17:08:54.714,1.13913,1.13917
EUR/USD,20160509 17:08:55.605,1.13913,1.13917
EUR/USD,20160509 17:08:56.336,1.13912,1.13918
EUR/USD,20160509 17:08:56.361,1.13912,1.13917
EUR/USD,20160509 17:08:56.485,1.13912,1.13917
EUR/USD,20160509 17:08:56.520,1.13912,1.13918
EUR/USD,20160509 17:08:56.529,1.13912,1.13917
EUR/USD,20160509 17:08:56.648,1.13912,1.13917
EUR/USD,20160509 17:08:56.802,1.13912,1.13917
EUR/USD,20160509 17:08:56.890,1.13912,1.13917
EUR/USD,20160509 17:08:57.172,1.13912,1.13917
EUR/USD,20160509 17:08:57.247,1.13912,1.13917
EUR/USD,20160509 17:08:57.377,1.13912,1.13917
EUR/USD,20160509 17:08:58.354,1.13913,1.13917
EUR/USD,20160509 17:08:58.755,1.13913,1.13917
EUR/USD,20160509 17:08:59.115,1.13913,1.13917
EUR/USD,20160509 17:08:59.175,1.13913,1.13917
EUR/USD,20160509 17:08:59.300,1.13913,1.13917
EUR/USD,20160509 17:08:59.438,1.13913,1.13917
EUR/USD,20160509 17:08:59.657,1.13913,1.13917
EUR/USD,20160509 17:09:00.279,1.13913,1.13917
EUR/USD,20160509 17:09:00.375,1.13913,1.13917
EUR/USD,20160509 17:09:00.493,1.13913,1.13917
EUR/USD,20160509 17:09:00.557,1.13912,1.13917
EUR/USD,20160509 17:09:00.671,1.13912,1.13917
EUR/USD,20160509 17:09:00.790,1.13912,1.13917
EUR/USD,20160509 17:09:00.906,1.13912,1.13917
EUR/USD,20160509 17:09:00.984,1.13913,1.13917
EUR/USD,20160509 17:09:01.151,1.13913,1.13917
EUR/USD,20160509 17:09:01.338,1.13913,1.13917
EUR/USD,20160509 17:09:01.496,1.13913,1.13917
EUR/USD,20160509 17:09:01.820,1.13913,1.13917
EUR/USD,20160509 17:09:02.042,1.13913,1.13917
EUR/USD,20160509 17:09:02.394,1.13913,1.13917
EUR/USD,20160509 17:09:03.566,1.13913,1.13917
EUR/USD,20160509 17:09:03.726,1.13913,1.13917
EUR/USD,20160509 17:09:04.128,1.13912,1.13917
EUR/USD,20160509 17:09:04.195,1.13913,1.13917
EUR/USD,20160509 17:09:04.313,1.13913,1.13917
EUR/USD,20160509 17:09:04.476,1.13913,1.13917
EUR/USD,20160509 17:09:04.833,1.13913,1.13917
EUR/USD,20160509 17:09:04.910,1.13913,1.13917
EUR/USD,20160509 17:09:05.383,1.13912,1.13917
EUR/USD,20160509 17:09:05.470,1.13912,1.13917
EUR/USD,20160509 17:09:05.826,1.13912,1.13917
EUR/USD,20160509 17:09:06.059,1.13912,1.13917
EUR/USD,20160509 17:09:06.442,1.13913,1.13917
EUR/USD,20160509 17:09:06.547,1.13912,1.13917
EUR/USD,20160509 17:09:06.642,1.13912,1.13917
EUR/USD,20160509 17:09:06.756,1.13912,1.13917
EUR/USD,20160509 17:09:06.903,1.13912,1.13917
EUR/USD,20160509 17:09:07.003,1.13912,1.13917
EUR/USD,20160509 17:09:07.124,1.13912,1.13917
EUR/USD,20160509 17:09:07.245,1.13912,1.13917
EUR/USD,20160509 17:09:07.401,1.13912,1.13917
EUR/USD,20160509 17:09:07.488,1.13912,1.13917
EUR/USD,20160509 17:09:07.612,1.13912,1.13917
EUR/USD,20160509 17:09:07.627,1.13912,1.13919
EUR/USD,20160509 17:09:07.651,1.13912,1.13918
EUR/USD,20160509 17:09:07.764,1.13912,1.13916
EUR/USD,20160509 17:09:07.791,1.1391,1.13916
EUR/USD,20160509 17:09:07.810,1.1391,1.13915
EUR/USD,20160509 17:09:07.825,1.13909,1.13915
EUR/USD,20160509 17:09:07.948,1.13909,1.13915
EUR/USD,20160509 17:09:08.067,1.13909,1.13915
EUR/USD,20160509 17:09:08.192,1.13909,1.13915
EUR/USD,20160509 17:09:08.309,1.13909,1.13915
EUR/USD,20160509 17:09:08.433,1.13909,1.13915
EUR/USD,20160509 17:09:08.456,1.1391,1.13915
EUR/USD,20160509 17:09:08.580,1.1391,1.13915
EUR/USD,20160509 17:09:08.729,1.1391,1.13915
EUR/USD,20160509 17:09:08.820,1.1391,1.13915
EUR/USD,20160509 17:09:08.941,1.1391,1.13915
EUR/USD,20160509 17:09:09.082,1.1391,1.13915
EUR/USD,20160509 17:09:09.298,1.1391,1.13915
EUR/USD,20160509 17:09:09.660,1.1391,1.13915
EUR/USD,20160509 17:09:09.809,1.1391,1.13915
EUR/USD,20160509 17:09:09.909,1.1391,1.13915
EUR/USD,20160509 17:09:10.028,1.1391,1.13915
EUR/USD,20160509 17:09:10.168,1.1391,1.13915
EUR/USD,20160509 17:09:11.000,1.1391,1.13915
EUR/USD,20160509 17:09:12.211,1.1391,1.13915
EUR/USD,20160509 17:09:13.685,1.1391,1.13915
EUR/USD,20160509 17:09:13.702,1.13911,1.13915
EUR/USD,20160509 17:09:13.827,1.13911,1.13915
EUR/USD,20160509 17:09:14.006,1.13911,1.13915
EUR/USD,20160509 17:09:14.188,1.13911,1.13915
EUR/USD,20160509 17:09:14.332,1.13911,1.13915
EUR/USD,20160509 17:09:14.547,1.13911,1.13915
EUR/USD,20160509 17:09:14.666,1.13911,1.13915
EUR/USD,20160509 17:09:14.824,1.13911,1.13915
EUR/USD,20160509 17:09:14.902,1.13911,1.13915
EUR/USD,20160509 17:09:15.023,1.13911,1.13915
EUR/USD,20160509 17:09:15.267,1.13911,1.13915
EUR/USD,20160509 17:09:15.383,1.13911,1.13915
EUR/USD,20160509 17:09:15.501,1.13911,1.13915
EUR/USD,20160509 17:09:15.762,1.13911,1.13915
EUR/USD,20160509 17:09:15.866,1.13911,1.13915
EUR/USD,20160509 17:09:15.985,1.13911,1.13915
EUR/USD,20160509 17:09:16.227,1.13911,1.13915
EUR/USD,20160509 17:09:17.091,1.13911,1.13915
EUR/USD,20160509 17:09:17.215,1.13911,1.13915
EUR/USD,20160509 17:09:17.475,1.13911,1.13915
EUR/USD,20160509 17:09:17.599,1.13911,1.13915
EUR/USD,20160509 17:09:18.139,1.13911,1.13915
EUR/USD,20160509 17:09:18.621,1.13911,1.13915
EUR/USD,20160509 17:09:18.687,1.13911,1.13917
EUR/USD,20160509 17:09:18.863,1.13911,1.13916
EUR/USD,20160509 17:09:18.991,1.13911,1.13916
EUR/USD,20160509 17:09:19.143,1.13911,1.13916
EUR/USD,20160509 17:09:19.231,1.13911,1.13916
EUR/USD,20160509 17:09:19.349,1.13911,1.13916
EUR/USD,20160509 17:09:19.704,1.13911,1.13916
EUR/USD,20160509 17:09:19.824,1.13911,1.13916
EUR/USD,20160509 17:09:20.415,1.13911,1.13916
EUR/USD,20160509 17:09:20.537,1.13911,1.13916
EUR/USD,20160509 17:09:20.657,1.13911,1.13916
EUR/USD,20160509 17:09:20.809,1.13911,1.13916
EUR/USD,20160509 17:09:20.836,1.13911,1.13917
EUR/USD,20160509 17:09:20.981,1.13911,1.13917
EUR/USD,20160509 17:09:21.066,1.13911,1.13917
EUR/USD,20160509 17:09:21.179,1.13911,1.13917
EUR/USD,20160509 17:09:21.887,1.13911,1.13917
EUR/USD,20160509 17:09:22.598,1.13911,1.13917
EUR/USD,20160509 17:09:22.609,1.13912,1.13917
EUR/USD,20160509 17:09:22.750,1.13912,1.13917
EUR/USD,20160509 17:09:22.900,1.13912,1.13917
EUR/USD,20160509 17:09:22.968,1.13912,1.13917
EUR/USD,20160509 17:09:23.081,1.13912,1.13917
EUR/USD,20160509 17:09:23.223,1.13912,1.13917
EUR/USD,20160509 17:09:23.224,1.13913,1.13917
EUR/USD,20160509 17:09:23.231,1.13914,1.13917
EUR/USD,20160509 17:09:23.366,1.13914,1.13919
EUR/USD,20160509 17:09:23.368,1.13913,1.13919
EUR/USD,20160509 17:09:23.405,1.13912,1.13919
EUR/USD,20160509 17:09:23.442,1.13913,1.13919
EUR/USD,20160509 17:09:23.454,1.13913,1.13918
EUR/USD,20160509 17:09:23.466,1.13912,1.13918
EUR/USD,20160509 17:09:23.570,1.13912,1.13919
EUR/USD,20160509 17:09:23.685,1.13912,1.13919
EUR/USD,20160509 17:09:23.709,1.13912,1.13917
EUR/USD,20160509 17:09:23.747,1.13911,1.13917
EUR/USD,20160509 17:09:23.862,1.13911,1.13917
EUR/USD,20160509 17:09:24.210,1.13911,1.13917
EUR/USD,20160509 17:09:24.324,1.13911,1.13917
EUR/USD,20160509 17:09:24.405,1.13912,1.13917
EUR/USD,20160509 17:09:24.553,1.13912,1.13917
EUR/USD,20160509 17:09:24.641,1.13912,1.13917
EUR/USD,20160509 17:09:24.923,1.13912,1.13917
EUR/USD,20160509 17:09:25.140,1.13913,1.13917
EUR/USD,20160509 17:09:25.233,1.13912,1.13917
EUR/USD,20160509 17:09:25.293,1.13912,1.13917
EUR/USD,20160509 17:09:25.413,1.13912,1.13917
EUR/USD,20160509 17:09:26.293,1.13912,1.13917
EUR/USD,20160509 17:09:26.360,1.13912,1.13917
EUR/USD,20160509 17:09:27.067,1.13912,1.13917
EUR/USD,20160509 17:09:27.211,1.13912,1.13917
EUR/USD,20160509 17:09:27.368,1.13912,1.13917
EUR/USD,20160509 17:09:27.854,1.13912,1.13917
EUR/USD,20160509 17:09:28.206,1.13912,1.13917
EUR/USD,20160509 17:09:28.297,1.13912,1.13917
EUR/USD,20160509 17:09:28.418,1.13912,1.13917
EUR/USD,20160509 17:09:28.628,1.13911,1.13917
EUR/USD,20160509 17:09:28.749,1.13911,1.13917
EUR/USD,20160509 17:09:29.275,1.13911,1.13917
EUR/USD,20160509 17:09:29.420,1.13911,1.13917
EUR/USD,20160509 17:09:29.860,1.13912,1.13917
EUR/USD,20160509 17:09:29.985,1.13912,1.13917
EUR/USD,20160509 17:09:30.342,1.13912,1.13917
EUR/USD,20160509 17:09:30.374,1.13912,1.13917
EUR/USD,20160509 17:09:30.788,1.13912,1.13917
EUR/USD,20160509 17:09:31.109,1.13912,1.13917
EUR/USD,20160509 17:09:31.344,1.13912,1.13917
EUR/USD,20160509 17:09:31.463,1.13912,1.13917
EUR/USD,20160509 17:09:32.192,1.13912,1.13917
EUR/USD,20160509 17:09:32.565,1.13912,1.13917
EUR/USD,20160509 17:09:32.568,1.13911,1.13917
EUR/USD,20160509 17:09:32.733,1.13911,1.13917
EUR/USD,20160509 17:09:32.811,1.13911,1.13917
EUR/USD,20160509 17:09:32.929,1.13911,1.13917
EUR/USD,20160509 17:09:33.655,1.13911,1.13917
EUR/USD,20160509 17:09:33.891,1.13911,1.13917
EUR/USD,20160509 17:09:34.194,1.13911,1.13917
EUR/USD,20160509 17:09:34.272,1.13911,1.13917
EUR/USD,20160509 17:09:34.390,1.13911,1.13917
EUR/USD,20160509 17:09:34.683,1.13911,1.13917
EUR/USD,20160509 17:09:34.873,1.13911,1.13917
EUR/USD,20160509 17:09:34.888,1.1391,1.13915
EUR/USD,20160509 17:09:35.020,1.1391,1.13915
EUR/USD,20160509 17:09:35.041,1.1391,1.13914
EUR/USD,20160509 17:09:35.170,1.13909,1.13914
EUR/USD,20160509 17:09:35.171,1.13909,1.13915
EUR/USD,20160509 17:09:35.322,1.13909,1.13914
EUR/USD,20160509 17:09:35.392,1.13909,1.13914
EUR/USD,20160509 17:09:36.121,1.13909,1.13914
EUR/USD,20160509 17:09:36.483,1.13909,1.13914
EUR/USD,20160509 17:09:36.601,1.13909,1.13914
EUR/USD,20160509 17:09:37.081,1.13909,1.13914
EUR/USD,20160509 17:09:37.199,1.13909,1.13914
EUR/USD,20160509 17:09:38.152,1.13909,1.13914
EUR/USD,20160509 17:09:38.635,1.13909,1.13914
EUR/USD,20160509 17:09:38.795,1.13909,1.13914
EUR/USD,20160509 17:09:39.367,1.13909,1.13914
EUR/USD,20160509 17:09:39.407,1.13909,1.13915
EUR/USD,20160509 17:09:39.541,1.13909,1.13915
EUR/USD,20160509 17:09:40.319,1.13909,1.13914
EUR/USD,20160509 17:09:40.451,1.13909,1.13914
EUR/USD,20160509 17:09:41.057,1.13909,1.13914
EUR/USD,20160509 17:09:42.196,1.13909,1.13914
EUR/USD,20160509 17:09:42.663,1.13909,1.13914
EUR/USD,20160509 17:09:42.777,1.13909,1.13914
EUR/USD,20160509 17:09:43.711,1.13909,1.13914
EUR/USD,20160509 17:09:44.304,1.13909,1.13914
EUR/USD,20160509 17:09:45.130,1.13909,1.13914
EUR/USD,20160509 17:09:45.713,1.13909,1.13914
EUR/USD,20160509 17:09:45.874,1.13909,1.13914
EUR/USD,20160509 17:09:46.182,1.13909,1.13914
EUR/USD,20160509 17:09:46.888,1.13909,1.13914
EUR/USD,20160509 17:09:47.247,1.13909,1.13914
EUR/USD,20160509 17:09:48.198,1.13909,1.13914
EUR/USD,20160509 17:09:48.739,1.13909,1.13914
EUR/USD,20160509 17:09:49.316,1.13909,1.13914
EUR/USD,20160509 17:09:49.940,1.13909,1.13914
EUR/USD,20160509 17:09:50.025,1.13909,1.13914
EUR/USD,20160509 17:09:50.144,1.13909,1.13914
EUR/USD,20160509 17:09:51.110,1.13909,1.13914
EUR/USD,20160509 17:09:52.412,1.13911,1.13914
EUR/USD,20160509 17:09:52.535,1.13911,1.13914
EUR/USD,20160509 17:09:53.137,1.13911,1.13914
EUR/USD,20160509 17:09:53.255,1.13911,1.13915
EUR/USD,20160509 17:09:53.614,1.13911,1.13915
EUR/USD,20160509 17:09:53.746,1.13911,1.13915
EUR/USD,20160509 17:09:54.344,1.13911,1.13915
EUR/USD,20160509 17:09:55.849,1.13911,1.13914
EUR/USD,20160509 17:09:55.865,1.13911,1.13915
EUR/USD,20160509 17:09:56.027,1.13911,1.13915
EUR/USD,20160509 17:09:56.105,1.13911,1.13915
EUR/USD,20160509 17:09:56.129,1.13911,1.13916
EUR/USD,20160509 17:09:56.872,1.13911,1.13916
EUR/USD,20160509 17:09:56.873,1.13911,1.13915
EUR/USD,20160509 17:09:56.878,1.13911,1.13915
EUR/USD,20160509 17:09:56.884,1.13911,1.13917
EUR/USD,20160509 17:09:56.889,1.13911,1.13917
EUR/USD,20160509 17:09:56.890,1.13911,1.13916
EUR/USD,20160509 17:09:56.982,1.13911,1.13916
EUR/USD,20160509 17:09:57.336,1.13911,1.13916
EUR/USD,20160509 17:09:57.687,1.13911,1.13916
EUR/USD,20160509 17:09:58.806,1.13911,1.13916
EUR/USD,20160509 17:09:59.007,1.13911,1.13916
EUR/USD,20160509 17:09:59.403,1.13911,1.13916
EUR/USD,20160509 17:09:59.710,1.13911,1.13916
EUR/USD,20160509 17:10:00.302,1.13911,1.13916
EUR/USD,20160509 17:10:00.698,1.13911,1.13916
EUR/USD,20160509 17:10:00.778,1.13911,1.13916
EUR/USD,20160509 17:10:01.130,1.13911,1.13916
EUR/USD,20160509 17:10:01.247,1.13911,1.13916
EUR/USD,20160509 17:10:01.743,1.13911,1.13916
EUR/USD,20160509 17:10:01.980,1.13911,1.13916
EUR/USD,20160509 17:10:02.265,1.13911,1.13916
EUR/USD,20160509 17:10:02.619,1.13911,1.13916
EUR/USD,20160509 17:10:02.814,1.13911,1.13916
EUR/USD,20160509 17:10:02.955,1.13911,1.13916
EUR/USD,20160509 17:10:03.049,1.13911,1.13916
EUR/USD,20160509 17:10:03.167,1.13911,1.13916
EUR/USD,20160509 17:10:03.764,1.13911,1.13916
EUR/USD,20160509 17:10:03.776,1.1391,1.13915
EUR/USD,20160509 17:10:03.898,1.1391,1.13915
EUR/USD,20160509 17:10:04.059,1.1391,1.13915
EUR/USD,20160509 17:10:04.060,1.13909,1.13915
EUR/USD,20160509 17:10:04.157,1.13909,1.13915
EUR/USD,20160509 17:10:04.276,1.13909,1.13915
EUR/USD,20160509 17:10:04.410,1.13909,1.13915
EUR/USD,20160509 17:10:04.625,1.13909,1.13915
EUR/USD,20160509 17:10:04.738,1.13909,1.13915
EUR/USD,20160509 17:10:04.858,1.13909,1.13915
EUR/USD,20160509 17:10:05.004,1.1391,1.13915
EUR/USD,20160509 17:10:05.024,1.13909,1.13915
EUR/USD,20160509 17:10:05.049,1.13909,1.13916
EUR/USD,20160509 17:10:05.171,1.13909,1.13915
EUR/USD,20160509 17:10:05.241,1.13909,1.13915
EUR/USD,20160509 17:10:05.372,1.13909,1.13915
EUR/USD,20160509 17:10:05.492,1.13909,1.13915
EUR/USD,20160509 17:10:05.669,1.13909,1.13915
EUR/USD,20160509 17:10:05.866,1.13909,1.13915
EUR/USD,20160509 17:10:06.120,1.13909,1.13915
EUR/USD,20160509 17:10:06.551,1.13909,1.13915
EUR/USD,20160509 17:10:06.680,1.13909,1.13915
EUR/USD,20160509 17:10:06.861,1.13909,1.13915
EUR/USD,20160509 17:10:07.171,1.13909,1.13915
EUR/USD,20160509 17:10:08.358,1.1391,1.13915
EUR/USD,20160509 17:10:08.470,1.13909,1.13915
EUR/USD,20160509 17:10:08.548,1.13909,1.13915
EUR/USD,20160509 17:10:08.666,1.13909,1.13915
EUR/USD,20160509 17:10:09.021,1.13909,1.13915
EUR/USD,20160509 17:10:09.145,1.13909,1.13915
EUR/USD,20160509 17:10:09.383,1.13909,1.13915
EUR/USD,20160509 17:10:09.635,1.13909,1.13915
EUR/USD,20160509 17:10:09.863,1.13909,1.13915
EUR/USD,20160509 17:10:11.189,1.13909,1.13915
EUR/USD,20160509 17:10:11.314,1.13909,1.13915
EUR/USD,20160509 17:10:12.275,1.13909,1.13915
EUR/USD,20160509 17:10:13.350,1.13909,1.13915
EUR/USD,20160509 17:10:13.712,1.13909,1.13915
EUR/USD,20160509 17:10:14.321,1.13909,1.13915
EUR/USD,20160509 17:10:14.689,1.13909,1.13915
EUR/USD,20160509 17:10:15.091,1.1391,1.13915
EUR/USD,20160509 17:10:15.127,1.13909,1.13915
EUR/USD,20160509 17:10:15.246,1.13909,1.13915
EUR/USD,20160509 17:10:15.629,1.13909,1.13915
EUR/USD,20160509 17:10:16.080,1.13909,1.13915
EUR/USD,20160509 17:10:16.214,1.13909,1.13915
EUR/USD,20160509 17:10:16.453,1.13909,1.13915
EUR/USD,20160509 17:10:16.712,1.13909,1.13915
EUR/USD,20160509 17:10:17.080,1.13909,1.13915
EUR/USD,20160509 17:10:17.441,1.13909,1.13915
EUR/USD,20160509 17:10:17.856,1.13909,1.13915
EUR/USD,20160509 17:10:17.922,1.13909,1.13915
EUR/USD,20160509 17:10:18.043,1.13909,1.13915
EUR/USD,20160509 17:10:18.113,1.13909,1.13914
EUR/USD,20160509 17:10:18.220,1.13909,1.13914
EUR/USD,20160509 17:10:18.365,1.13909,1.13914
EUR/USD,20160509 17:10:18.451,1.13909,1.13914
EUR/USD,20160509 17:10:18.569,1.13909,1.13914
EUR/USD,20160509 17:10:18.722,1.13909,1.13914
EUR/USD,20160509 17:10:18.808,1.13909,1.13914
EUR/USD,20160509 17:10:19.160,1.13909,1.13914
EUR/USD,20160509 17:10:19.400,1.13909,1.13914
EUR/USD,20160509 17:10:20.121,1.13909,1.13914
EUR/USD,20160509 17:10:20.531,1.13909,1.13914
EUR/USD,20160509 17:10:21.186,1.13909,1.13914
EUR/USD,20160509 17:10:21.699,1.13909,1.13914
EUR/USD,20160509 17:10:22.269,1.13909,1.13914
EUR/USD,20160509 17:10:22.951,1.13909,1.13914
EUR/USD,20160509 17:10:23.065,1.13909,1.13914
EUR/USD,20160509 17:10:23.239,1.13909,1.13914
EUR/USD,20160509 17:10:23.412,1.13908,1.13914
EUR/USD,20160509 17:10:23.785,1.13908,1.13914
EUR/USD,20160509 17:10:24.005,1.13908,1.13914
EUR/USD,20160509 17:10:24.230,1.13908,1.13914
EUR/USD,20160509 17:10:24.340,1.13908,1.13914
EUR/USD,20160509 17:10:24.461,1.13908,1.13914
EUR/USD,20160509 17:10:24.821,1.13908,1.13914
EUR/USD,20160509 17:10:24.862,1.13908,1.13913
EUR/USD,20160509 17:10:24.992,1.13908,1.13913
EUR/USD,20160509 17:10:25.085,1.13907,1.13911
EUR/USD,20160509 17:10:25.086,1.13908,1.13911
EUR/USD,20160509 17:10:25.087,1.13907,1.1391
EUR/USD,20160509 17:10:25.088,1.13906,1.1391
EUR/USD,20160509 17:10:25.121,1.13905,1.13909
EUR/USD,20160509 17:10:25.135,1.13903,1.13909
EUR/USD,20160509 17:10:25.152,1.13904,1.13909
EUR/USD,20160509 17:10:25.229,1.13903,1.13909
EUR/USD,20160509 17:10:25.273,1.13904,1.13909
EUR/USD,20160509 17:10:25.383,1.13904,1.13908
EUR/USD,20160509 17:10:25.406,1.13904,1.13909
EUR/USD,20160509 17:10:25.417,1.13905,1.13909
EUR/USD,20160509 17:10:25.537,1.13905,1.13909
EUR/USD,20160509 17:10:25.660,1.13905,1.13909
EUR/USD,20160509 17:10:25.819,1.13904,1.13909
EUR/USD,20160509 17:10:25.963,1.13904,1.13909
EUR/USD,20160509 17:10:26.112,1.13904,1.13909
EUR/USD,20160509 17:10:26.176,1.13904,1.13909
EUR/USD,20160509 17:10:26.534,1.13904,1.13909
EUR/USD,20160509 17:10:27.128,1.13904,1.13909
EUR/USD,20160509 17:10:28.067,1.13904,1.13909
EUR/USD,20160509 17:10:28.226,1.13904,1.13909
EUR/USD,20160509 17:10:28.828,1.13904,1.13909
EUR/USD,20160509 17:10:29.244,1.13904,1.13909
EUR/USD,20160509 17:10:29.361,1.13904,1.13909
EUR/USD,20160509 17:10:29.624,1.13904,1.13909
EUR/USD,20160509 17:10:30.073,1.13904,1.13909
EUR/USD,20160509 17:10:30.194,1.13904,1.13909
EUR/USD,20160509 17:10:30.602,1.13904,1.13909
EUR/USD,20160509 17:10:30.785,1.13903,1.13909
EUR/USD,20160509 17:10:30.960,1.13903,1.13909
EUR/USD,20160509 17:10:31.108,1.13903,1.13907
EUR/USD,20160509 17:10:31.124,1.13903,1.13909
EUR/USD,20160509 17:10:31.268,1.13903,1.13907
EUR/USD,20160509 17:10:31.878,1.13902,1.13907
EUR/USD,20160509 17:10:32.322,1.13902,1.13907
EUR/USD,20160509 17:10:32.792,1.13902,1.13907
EUR/USD,20160509 17:10:33.328,1.13902,1.13907
EUR/USD,20160509 17:10:33.410,1.13902,1.13907
EUR/USD,20160509 17:10:33.775,1.13902,1.13907
EUR/USD,20160509 17:10:34.382,1.13902,1.13907
EUR/USD,20160509 17:10:34.751,1.13902,1.13907
EUR/USD,20160509 17:10:34.884,1.13902,1.13907
EUR/USD,20160509 17:10:35.132,1.13902,1.13907
EUR/USD,20160509 17:10:35.251,1.13902,1.13907
EUR/USD,20160509 17:10:35.537,1.13902,1.13907
EUR/USD,20160509 17:10:35.614,1.13902,1.13907
EUR/USD,20160509 17:10:35.739,1.13902,1.13907
EUR/USD,20160509 17:10:38.468,1.13902,1.13907
EUR/USD,20160509 17:10:38.703,1.13902,1.13907
EUR/USD,20160509 17:10:38.819,1.13902,1.13907
EUR/USD,20160509 17:10:39.058,1.13902,1.13907
EUR/USD,20160509 17:10:39.294,1.13902,1.13907
EUR/USD,20160509 17:10:39.752,1.13902,1.13908
EUR/USD,20160509 17:10:39.770,1.13901,1.13905
EUR/USD,20160509 17:10:39.817,1.13901,1.13907
EUR/USD,20160509 17:10:39.948,1.13901,1.13906
EUR/USD,20160509 17:10:40.069,1.13901,1.13906
EUR/USD,20160509 17:10:40.214,1.13901,1.13906
EUR/USD,20160509 17:10:40.788,1.13901,1.13906
EUR/USD,20160509 17:10:40.955,1.13901,1.13906
EUR/USD,20160509 17:10:41.028,1.13901,1.13906
EUR/USD,20160509 17:10:41.150,1.13901,1.13906
EUR/USD,20160509 17:10:41.385,1.13901,1.13906
EUR/USD,20160509 17:10:41.618,1.13901,1.13906
EUR/USD,20160509 17:10:41.857,1.13901,1.13906
EUR/USD,20160509 17:10:42.121,1.13901,1.13906
EUR/USD,20160509 17:10:42.217,1.13901,1.13906
EUR/USD,20160509 17:10:42.932,1.13901,1.13906
EUR/USD,20160509 17:10:43.632,1.13901,1.13906
EUR/USD,20160509 17:10:43.781,1.13901,1.13906
EUR/USD,20160509 17:10:44.170,1.13901,1.13905
EUR/USD,20160509 17:10:44.225,1.13899,1.13905
EUR/USD,20160509 17:10:44.337,1.13899,1.13904
EUR/USD,20160509 17:10:44.479,1.13899,1.13904
EUR/USD,20160509 17:10:44.561,1.13899,1.13904
EUR/USD,20160509 17:10:44.796,1.13899,1.13904
EUR/USD,20160509 17:10:45.283,1.13899,1.13904
EUR/USD,20160509 17:10:45.348,1.13899,1.13902
EUR/USD,20160509 17:10:45.349,1.13899,1.13903
EUR/USD,20160509 17:10:45.485,1.13899,1.13903
EUR/USD,20160509 17:10:45.526,1.13898,1.13903
EUR/USD,20160509 17:10:45.540,1.13897,1.13903
EUR/USD,20160509 17:10:45.629,1.13896,1.13902
EUR/USD,20160509 17:10:45.768,1.13895,1.13902
EUR/USD,20160509 17:10:45.846,1.13895,1.13901
EUR/USD,20160509 17:10:45.963,1.13895,1.13902
EUR/USD,20160509 17:10:46.103,1.13895,1.13902
EUR/USD,20160509 17:10:46.216,1.13895,1.13901
EUR/USD,20160509 17:10:46.334,1.13895,1.13901
EUR/USD,20160509 17:10:46.939,1.13895,1.13901
EUR/USD,20160509 17:10:47.170,1.13895,1.13901
EUR/USD,20160509 17:10:47.291,1.13895,1.13901
EUR/USD,20160509 17:10:47.444,1.13895,1.13901
EUR/USD,20160509 17:10:48.357,1.13895,1.13901
EUR/USD,20160509 17:10:48.377,1.13897,1.13901
EUR/USD,20160509 17:10:48.430,1.13898,1.13901
EUR/USD,20160509 17:10:48.501,1.13898,1.13904
EUR/USD,20160509 17:10:48.571,1.13898,1.13904
EUR/USD,20160509 17:10:48.584,1.13898,1.13902
EUR/USD,20160509 17:10:48.710,1.13898,1.13902
EUR/USD,20160509 17:10:48.828,1.13898,1.13902
EUR/USD,20160509 17:10:49.183,1.13898,1.13902
EUR/USD,20160509 17:10:49.352,1.13898,1.13902
EUR/USD,20160509 17:10:49.534,1.13898,1.13902
EUR/USD,20160509 17:10:49.984,1.13898,1.13904
EUR/USD,20160509 17:10:50.184,1.13898,1.13903
EUR/USD,20160509 17:10:50.303,1.13898,1.13903
EUR/USD,20160509 17:10:50.460,1.13898,1.13903
EUR/USD,20160509 17:10:51.488,1.13898,1.13903
EUR/USD,20160509 17:10:52.441,1.13898,1.13903
EUR/USD,20160509 17:10:52.585,1.13898,1.13903
EUR/USD,20160509 17:10:53.290,1.13898,1.13903
EUR/USD,20160509 17:10:53.660,1.13898,1.13903
EUR/USD,20160509 17:10:54.390,1.13898,1.13903
EUR/USD,20160509 17:10:54.766,1.13898,1.13903
EUR/USD,20160509 17:10:55.268,1.13898,1.13903
EUR/USD,20160509 17:10:55.880,1.13898,1.13903
EUR/USD,20160509 17:10:56.085,1.13897,1.13901
EUR/USD,20160509 17:10:56.166,1.13897,1.139
EUR/USD,20160509 17:10:56.169,1.13897,1.13901
EUR/USD,20160509 17:10:56.173,1.13897,1.139
EUR/USD,20160509 17:10:56.222,1.13896,1.139
EUR/USD,20160509 17:10:56.238,1.13896,1.139
EUR/USD,20160509 17:10:56.385,1.13896,1.139
EUR/USD,20160509 17:10:56.520,1.13895,1.139
EUR/USD,20160509 17:10:56.615,1.13895,1.13899
EUR/USD,20160509 17:10:56.771,1.13895,1.13899
EUR/USD,20160509 17:10:56.868,1.13895,1.13899
EUR/USD,20160509 17:10:56.994,1.13895,1.13899
EUR/USD,20160509 17:10:57.045,1.13895,1.139
EUR/USD,20160509 17:10:57.168,1.13895,1.139
EUR/USD,20160509 17:10:57.205,1.13896,1.139
EUR/USD,20160509 17:10:57.659,1.13895,1.139
EUR/USD,20160509 17:10:57.795,1.13895,1.139
EUR/USD,20160509 17:10:58.259,1.13895,1.139
EUR/USD,20160509 17:10:58.379,1.13895,1.139
EUR/USD,20160509 17:10:58.533,1.13895,1.139
EUR/USD,20160509 17:10:58.739,1.13895,1.139
EUR/USD,20160509 17:10:58.894,1.13895,1.139
EUR/USD,20160509 17:10:59.213,1.13895,1.139
EUR/USD,20160509 17:10:59.331,1.13895,1.139
EUR/USD,20160509 17:10:59.925,1.13895,1.139
EUR/USD,20160509 17:11:00.078,1.13895,1.139
EUR/USD,20160509 17:11:00.293,1.13895,1.139
EUR/USD,20160509 17:11:00.403,1.13895,1.139
EUR/USD,20160509 17:11:00.523,1.13895,1.139
EUR/USD,20160509 17:11:00.759,1.13895,1.139
EUR/USD,20160509 17:11:00.883,1.13895,1.13901
EUR/USD,20160509 17:11:01.001,1.13895,1.13901
EUR/USD,20160509 17:11:01.153,1.13895,1.13901
EUR/USD,20160509 17:11:01.223,1.13897,1.13901
EUR/USD,20160509 17:11:01.345,1.13898,1.13901
EUR/USD,20160509 17:11:01.412,1.13898,1.13903
EUR/USD,20160509 17:11:01.478,1.13898,1.13903
EUR/USD,20160509 17:11:01.480,1.13898,1.13904
EUR/USD,20160509 17:11:01.481,1.13899,1.13904
EUR/USD,20160509 17:11:01.545,1.13898,1.13904
EUR/USD,20160509 17:11:01.614,1.13899,1.13904
EUR/USD,20160509 17:11:01.693,1.13899,1.13904
EUR/USD,20160509 17:11:01.816,1.13899,1.13904
EUR/USD,20160509 17:11:02.327,1.13899,1.13904
EUR/USD,20160509 17:11:02.412,1.13899,1.13904
EUR/USD,20160509 17:11:02.683,1.13899,1.13904
EUR/USD,20160509 17:11:03.026,1.13899,1.13904
EUR/USD,20160509 17:11:03.382,1.13899,1.13904
EUR/USD,20160509 17:11:03.732,1.13899,1.13904
EUR/USD,20160509 17:11:03.883,1.13899,1.13904
EUR/USD,20160509 17:11:04.190,1.13899,1.13904
EUR/USD,20160509 17:11:04.316,1.13899,1.13904
EUR/USD,20160509 17:11:04.818,1.13899,1.13904
EUR/USD,20160509 17:11:05.489,1.13899,1.13904
EUR/USD,20160509 17:11:05.765,1.13899,1.13904
EUR/USD,20160509 17:11:05.818,1.139,1.13904
EUR/USD,20160509 17:11:05.943,1.139,1.13904
EUR/USD,20160509 17:11:06.096,1.139,1.13904
EUR/USD,20160509 17:11:06.182,1.139,1.13904
EUR/USD,20160509 17:11:06.439,1.139,1.13904
EUR/USD,20160509 17:11:06.595,1.139,1.13904
EUR/USD,20160509 17:11:06.794,1.13899,1.13904
EUR/USD,20160509 17:11:06.941,1.13899,1.13904
EUR/USD,20160509 17:11:07.025,1.13899,1.13904
EUR/USD,20160509 17:11:07.319,1.13899,1.13904
EUR/USD,20160509 17:11:07.379,1.139,1.13904
EUR/USD,20160509 17:11:07.497,1.139,1.13904
EUR/USD,20160509 17:11:07.735,1.139,1.13904
EUR/USD,20160509 17:11:08.009,1.139,1.13904
EUR/USD,20160509 17:11:08.085,1.139,1.13904
EUR/USD,20160509 17:11:08.137,1.13902,1.13906
EUR/USD,20160509 17:11:08.199,1.139,1.13903
EUR/USD,20160509 17:11:08.201,1.13899,1.13903
EUR/USD,20160509 17:11:08.202,1.13901,1.13905
EUR/USD,20160509 17:11:08.223,1.13901,1.13906
EUR/USD,20160509 17:11:08.237,1.13902,1.13906
EUR/USD,20160509 17:11:08.249,1.13901,1.13906
EUR/USD,20160509 17:11:08.358,1.139,1.13906
EUR/USD,20160509 17:11:08.359,1.139,1.13904
EUR/USD,20160509 17:11:08.398,1.13901,1.13904
EUR/USD,20160509 17:11:08.518,1.13901,1.13904
EUR/USD,20160509 17:11:08.633,1.13901,1.13904
EUR/USD,20160509 17:11:08.790,1.13901,1.13904
EUR/USD,20160509 17:11:08.838,1.13902,1.13904
EUR/USD,20160509 17:11:08.956,1.13902,1.13904
EUR/USD,20160509 17:11:09.128,1.13902,1.13904
EUR/USD,20160509 17:11:09.193,1.13902,1.13904
EUR/USD,20160509 17:11:09.312,1.13902,1.13904
EUR/USD,20160509 17:11:09.902,1.13902,1.13904
EUR/USD,20160509 17:11:10.022,1.13902,1.13904
EUR/USD,20160509 17:11:10.086,1.13901,1.13904
EUR/USD,20160509 17:11:10.190,1.13901,1.13904
EUR/USD,20160509 17:11:10.192,1.13902,1.13904
EUR/USD,20160509 17:11:10.308,1.13902,1.13904
EUR/USD,20160509 17:11:10.554,1.13902,1.13904
EUR/USD,20160509 17:11:10.656,1.13902,1.13904
EUR/USD,20160509 17:11:10.774,1.13902,1.13904
EUR/USD,20160509 17:11:11.008,1.13902,1.13904
EUR/USD,20160509 17:11:11.118,1.13901,1.13904
EUR/USD,20160509 17:11:11.135,1.13899,1.13904
EUR/USD,20160509 17:11:11.276,1.13899,1.13904
EUR/USD,20160509 17:11:11.437,1.13899,1.13904
EUR/USD,20160509 17:11:11.441,1.13899,1.13903
EUR/USD,20160509 17:11:11.502,1.13899,1.13904
EUR/USD,20160509 17:11:11.622,1.13899,1.13904
EUR/USD,20160509 17:11:11.634,1.13899,1.13903
EUR/USD,20160509 17:11:11.765,1.13899,1.13903
EUR/USD,20160509 17:11:11.866,1.13899,1.13903
EUR/USD,20160509 17:11:11.989,1.13899,1.13903
EUR/USD,20160509 17:11:12.131,1.13899,1.13903
EUR/USD,20160509 17:11:12.228,1.13899,1.13903
EUR/USD,20160509 17:11:12.346,1.13899,1.13903
EUR/USD,20160509 17:11:12.592,1.13899,1.13903
EUR/USD,20160509 17:11:13.214,1.13899,1.13903
EUR/USD,20160509 17:11:13.339,1.13899,1.13903
EUR/USD,20160509 17:11:13.696,1.13899,1.13903
EUR/USD,20160509 17:11:13.814,1.13899,1.13903
EUR/USD,20160509 17:11:14.309,1.13899,1.13903
EUR/USD,20160509 17:11:14.516,1.13899,1.13903
EUR/USD,20160509 17:11:14.595,1.13899,1.13905
EUR/USD,20160509 17:11:14.633,1.13899,1.13904
EUR/USD,20160509 17:11:14.760,1.13899,1.13904
EUR/USD,20160509 17:11:14.933,1.13899,1.13904
EUR/USD,20160509 17:11:15.132,1.13899,1.13904
EUR/USD,20160509 17:11:15.378,1.13899,1.13904
EUR/USD,20160509 17:11:15.472,1.13899,1.13903
EUR/USD,20160509 17:11:15.537,1.13897,1.13902
EUR/USD,20160509 17:11:15.554,1.13896,1.13902
EUR/USD,20160509 17:11:15.622,1.13896,1.13903
EUR/USD,20160509 17:11:15.727,1.13896,1.13902
EUR/USD,20160509 17:11:15.843,1.13896,1.13902
EUR/USD,20160509 17:11:15.986,1.13896,1.13902
EUR/USD,20160509 17:11:16.092,1.13896,1.13902
EUR/USD,20160509 17:11:16.330,1.13896,1.13902
EUR/USD,20160509 17:11:16.586,1.13896,1.13902
EUR/USD,20160509 17:11:16.760,1.13896,1.13902
EUR/USD,20160509 17:11:17.189,1.13896,1.13902
EUR/USD,20160509 17:11:17.313,1.13896,1.13902
EUR/USD,20160509 17:11:17.465,1.13896,1.13902
EUR/USD,20160509 17:11:17.551,1.13896,1.13902
EUR/USD,20160509 17:11:18.513,1.13896,1.13902
EUR/USD,20160509 17:11:18.770,1.13896,1.13902
EUR/USD,20160509 17:11:18.892,1.13896,1.13902
EUR/USD,20160509 17:11:19.045,1.13896,1.13902
EUR/USD,20160509 17:11:19.382,1.13896,1.13902
EUR/USD,20160509 17:11:19.648,1.13896,1.13901
EUR/USD,20160509 17:11:19.655,1.13896,1.139
EUR/USD,20160509 17:11:19.731,1.13895,1.139
EUR/USD,20160509 17:11:19.821,1.13893,1.13899
EUR/USD,20160509 17:11:19.983,1.13893,1.13899
EUR/USD,20160509 17:11:20.119,1.13893,1.13899
EUR/USD,20160509 17:11:20.263,1.13893,1.13899
EUR/USD,20160509 17:11:20.303,1.13894,1.13899
EUR/USD,20160509 17:11:20.330,1.13901,1.13902
EUR/USD,20160509 17:11:20.356,1.13901,1.13903
EUR/USD,20160509 17:11:20.434,1.13899,1.13903
EUR/USD,20160509 17:11:20.447,1.13899,1.13904
EUR/USD,20160509 17:11:20.643,1.13899,1.13904
EUR/USD,20160509 17:11:20.909,1.13898,1.13904
EUR/USD,20160509 17:11:20.998,1.13898,1.13904
EUR/USD,20160509 17:11:21.118,1.13898,1.13904
EUR/USD,20160509 17:11:21.270,1.13898,1.13904
EUR/USD,20160509 17:11:21.312,1.13899,1.13904
EUR/USD,20160509 17:11:21.359,1.13898,1.13904
EUR/USD,20160509 17:11:22.470,1.13898,1.13904
EUR/USD,20160509 17:11:22.476,1.13898,1.13904
EUR/USD,20160509 17:11:22.481,1.13898,1.13904
EUR/USD,20160509 17:11:22.483,1.13898,1.13904
EUR/USD,20160509 17:11:22.674,1.13898,1.13904
EUR/USD,20160509 17:11:22.793,1.13898,1.13904
EUR/USD,20160509 17:11:23.081,1.13898,1.13904
EUR/USD,20160509 17:11:23.272,1.13898,1.13904
EUR/USD,20160509 17:11:23.742,1.13898,1.13904
EUR/USD,20160509 17:11:23.829,1.13899,1.13904
EUR/USD,20160509 17:11:23.830,1.13901,1.13904
EUR/USD,20160509 17:11:23.834,1.13902,1.13904
EUR/USD,20160509 17:11:23.851,1.13901,1.13904
EUR/USD,20160509 17:11:23.987,1.13901,1.13904
EUR/USD,20160509 17:11:24.137,1.13901,1.13904
EUR/USD,20160509 17:11:24.227,1.13901,1.13904
EUR/USD,20160509 17:11:24.346,1.13901,1.13904
EUR/USD,20160509 17:11:24.482,1.13901,1.13904
EUR/USD,20160509 17:11:24.637,1.13901,1.13902
EUR/USD,20160509 17:11:24.638,1.13898,1.13904
EUR/USD,20160509 17:11:24.806,1.13898,1.13904
EUR/USD,20160509 17:11:24.865,1.13898,1.13904
EUR/USD,20160509 17:11:25.146,1.13898,1.13904
EUR/USD,20160509 17:11:25.583,1.13898,1.13904
EUR/USD,20160509 17:11:25.717,1.13898,1.13904
EUR/USD,20160509 17:11:26.571,1.13902,1.13904
EUR/USD,20160509 17:11:26.678,1.13899,1.13904
EUR/USD,20160509 17:11:26.834,1.13899,1.13904
EUR/USD,20160509 17:11:26.906,1.13899,1.13904
EUR/USD,20160509 17:11:27.022,1.13899,1.13904
EUR/USD,20160509 17:11:27.172,1.13899,1.13904
EUR/USD,20160509 17:11:27.262,1.13899,1.13904
EUR/USD,20160509 17:11:27.381,1.13899,1.13904
EUR/USD,20160509 17:11:27.586,1.13898,1.13904
EUR/USD,20160509 17:11:27.699,1.13898,1.13904
EUR/USD,20160509 17:11:27.874,1.13898,1.13904
EUR/USD,20160509 17:11:28.079,1.13898,1.13904
EUR/USD,20160509 17:11:28.176,1.13898,1.13904
EUR/USD,20160509 17:11:28.295,1.13898,1.13904
EUR/USD,20160509 17:11:28.454,1.13898,1.13904
EUR/USD,20160509 17:11:28.655,1.13898,1.13904
EUR/USD,20160509 17:11:29.004,1.13898,1.13904
EUR/USD,20160509 17:11:29.391,1.13898,1.13904
EUR/USD,20160509 17:11:30.409,1.13898,1.13904
EUR/USD,20160509 17:11:30.564,1.13903,1.13904
EUR/USD,20160509 17:11:30.566,1.139,1.13904
EUR/USD,20160509 17:11:30.567,1.13899,1.13904
EUR/USD,20160509 17:11:30.568,1.13899,1.13904
EUR/USD,20160509 17:11:30.592,1.139,1.13904
EUR/USD,20160509 17:11:30.710,1.139,1.13904
EUR/USD,20160509 17:11:30.867,1.139,1.13904
EUR/USD,20160509 17:11:30.880,1.13898,1.13904
EUR/USD,20160509 17:11:31.027,1.13898,1.13904
EUR/USD,20160509 17:11:31.122,1.13898,1.13904
EUR/USD,20160509 17:11:31.185,1.13897,1.13904
EUR/USD,20160509 17:11:31.252,1.13897,1.13904
EUR/USD,20160509 17:11:31.375,1.13897,1.13904
EUR/USD,20160509 17:11:31.493,1.13897,1.13904
EUR/USD,20160509 17:11:31.652,1.13897,1.13904
EUR/USD,20160509 17:11:31.848,1.13901,1.13904
EUR/USD,20160509 17:11:31.850,1.13899,1.13904
EUR/USD,20160509 17:11:31.851,1.13898,1.13904
EUR/USD,20160509 17:11:31.942,1.13898,1.13904
EUR/USD,20160509 17:11:32.063,1.13898,1.13904
EUR/USD,20160509 17:11:32.237,1.13898,1.13904
EUR/USD,20160509 17:11:32.294,1.13898,1.13904
EUR/USD,20160509 17:11:32.452,1.13898,1.13904
EUR/USD,20160509 17:11:32.455,1.13899,1.13904
EUR/USD,20160509 17:11:32.632,1.13899,1.13904
EUR/USD,20160509 17:11:32.650,1.13898,1.13904
EUR/USD,20160509 17:11:32.730,1.13899,1.13904
EUR/USD,20160509 17:11:32.845,1.13899,1.13904
EUR/USD,20160509 17:11:33.028,1.13899,1.13904
EUR/USD,20160509 17:11:33.093,1.13899,1.13904
EUR/USD,20160509 17:11:33.228,1.13899,1.13904
EUR/USD,20160509 17:11:33.336,1.13899,1.13904
EUR/USD,20160509 17:11:33.733,1.13899,1.13904
EUR/USD,20160509 17:11:33.802,1.13898,1.13904
EUR/USD,20160509 17:11:33.923,1.13898,1.13904
EUR/USD,20160509 17:11:34.290,1.13898,1.13904
EUR/USD,20160509 17:11:34.401,1.13898,1.13905
EUR/USD,20160509 17:11:34.417,1.13897,1.13904
EUR/USD,20160509 17:11:34.538,1.13896,1.13902
EUR/USD,20160509 17:11:34.562,1.13896,1.13903
EUR/USD,20160509 17:11:34.667,1.13895,1.13901
EUR/USD,20160509 17:11:34.748,1.13895,1.13901
EUR/USD,20160509 17:11:34.867,1.13895,1.13901
EUR/USD,20160509 17:11:34.989,1.13895,1.13901
EUR/USD,20160509 17:11:35.145,1.13895,1.13901
EUR/USD,20160509 17:11:35.651,1.13895,1.13901
EUR/USD,20160509 17:11:35.843,1.13895,1.13901
EUR/USD,20160509 17:11:36.437,1.13895,1.13901
EUR/USD,20160509 17:11:36.574,1.13895,1.13901
EUR/USD,20160509 17:11:36.731,1.13895,1.13901
EUR/USD,20160509 17:11:37.033,1.13895,1.13901
EUR/USD,20160509 17:11:37.563,1.13895,1.13901
EUR/USD,20160509 17:11:38.639,1.13895,1.13901
EUR/USD,20160509 17:11:38.727,1.13895,1.13901
EUR/USD,20160509 17:11:39.331,1.13895,1.13901
EUR/USD,20160509 17:11:40.530,1.13895,1.13901
EUR/USD,20160509 17:11:41.400,1.13895,1.13901
EUR/USD,20160509 17:11:41.610,1.13895,1.13901
EUR/USD,20160509 17:11:41.934,1.13895,1.13901
EUR/USD,20160509 17:11:42.102,1.13895,1.13901
EUR/USD,20160509 17:11:42.675,1.13895,1.13901
EUR/USD,20160509 17:11:42.814,1.13895,1.13901
EUR/USD,20160509 17:11:43.553,1.13895,1.13901
EUR/USD,20160509 17:11:43.698,1.13895,1.13901
EUR/USD,20160509 17:11:44.322,1.13895,1.13901
EUR/USD,20160509 17:11:44.559,1.13895,1.13901
EUR/USD,20160509 17:11:44.676,1.13895,1.13901
EUR/USD,20160509 17:11:45.616,1.13895,1.13901
EUR/USD,20160509 17:11:46.211,1.13895,1.13901
EUR/USD,20160509 17:11:46.564,1.13895,1.13901
EUR/USD,20160509 17:11:46.823,1.13894,1.13902
EUR/USD,20160509 17:11:46.923,1.13894,1.13902
EUR/USD,20160509 17:11:47.560,1.13894,1.13902
EUR/USD,20160509 17:11:47.895,1.13894,1.13902
EUR/USD,20160509 17:11:48.104,1.13897,1.13902
EUR/USD,20160509 17:11:48.116,1.13898,1.13902
EUR/USD,20160509 17:11:48.181,1.13898,1.13903
EUR/USD,20160509 17:11:48.270,1.13898,1.13902
EUR/USD,20160509 17:11:48.271,1.13898,1.13903
EUR/USD,20160509 17:11:48.272,1.13898,1.13904
EUR/USD,20160509 17:11:48.424,1.13898,1.13904
EUR/USD,20160509 17:11:48.491,1.13898,1.13904
EUR/USD,20160509 17:11:48.612,1.13898,1.13904
EUR/USD,20160509 17:11:48.760,1.13898,1.13904
EUR/USD,20160509 17:11:48.849,1.13898,1.13904
EUR/USD,20160509 17:11:49.051,1.13898,1.13903
EUR/USD,20160509 17:11:49.168,1.13898,1.13903
EUR/USD,20160509 17:11:49.217,1.13895,1.13901
EUR/USD,20160509 17:11:49.337,1.13895,1.13901
EUR/USD,20160509 17:11:49.473,1.13895,1.13901
EUR/USD,20160509 17:11:49.630,1.13895,1.13901
EUR/USD,20160509 17:11:49.935,1.13895,1.13901
EUR/USD,20160509 17:11:50.210,1.13895,1.13901
EUR/USD,20160509 17:11:50.292,1.13895,1.13901
EUR/USD,20160509 17:11:50.561,1.13895,1.13901
EUR/USD,20160509 17:11:50.761,1.13895,1.13901
EUR/USD,20160509 17:11:50.894,1.13895,1.13901
EUR/USD,20160509 17:11:50.997,1.13895,1.13901
EUR/USD,20160509 17:11:51.229,1.13895,1.13901
EUR/USD,20160509 17:11:51.840,1.13894,1.13899
EUR/USD,20160509 17:11:51.934,1.13894,1.13899
EUR/USD,20160509 17:11:51.989,1.13893,1.13899
EUR/USD,20160509 17:11:51.994,1.13893,1.13898
EUR/USD,20160509 17:11:52.009,1.13893,1.13899
EUR/USD,20160509 17:11:52.044,1.13894,1.13899
EUR/USD,20160509 17:11:52.157,1.13894,1.13899
EUR/USD,20160509 17:11:52.512,1.13894,1.13899
EUR/USD,20160509 17:11:52.675,1.13894,1.13899
EUR/USD,20160509 17:11:52.879,1.13894,1.13899
EUR/USD,20160509 17:11:52.988,1.13894,1.13899
EUR/USD,20160509 17:11:53.458,1.13894,1.13899
EUR/USD,20160509 17:11:53.686,1.13894,1.13899
EUR/USD,20160509 17:11:53.819,1.13894,1.13899
EUR/USD,20160509 17:11:53.946,1.13894,1.13899
EUR/USD,20160509 17:11:54.104,1.13894,1.13899
EUR/USD,20160509 17:11:54.322,1.13894,1.13899
EUR/USD,20160509 17:11:54.925,1.13894,1.13899
EUR/USD,20160509 17:11:55.055,1.13894,1.13899
EUR/USD,20160509 17:11:56.011,1.13894,1.13899
EUR/USD,20160509 17:11:56.278,1.13894,1.13899
EUR/USD,20160509 17:11:56.378,1.13894,1.13899
EUR/USD,20160509 17:11:56.980,1.13894,1.13899
EUR/USD,20160509 17:11:57.117,1.13894,1.13899
EUR/USD,20160509 17:11:57.943,1.13894,1.13899
EUR/USD,20160509 17:11:58.077,1.13894,1.13899
EUR/USD,20160509 17:11:58.663,1.13894,1.13899
EUR/USD,20160509 17:11:58.902,1.13895,1.13899
EUR/USD,20160509 17:11:59.062,1.13895,1.13899
EUR/USD,20160509 17:11:59.420,1.13895,1.13899
EUR/USD,20160509 17:11:59.974,1.13895,1.13899
EUR/USD,20160509 17:12:00.089,1.13895,1.13899
EUR/USD,20160509 17:12:00.452,1.13895,1.13899
EUR/USD,20160509 17:12:00.936,1.13895,1.13899
EUR/USD,20160509 17:12:01.083,1.13895,1.13899
EUR/USD,20160509 17:12:02.008,1.13895,1.13899
EUR/USD,20160509 17:12:02.736,1.13895,1.13899
EUR/USD,20160509 17:12:02.983,1.13895,1.13899
EUR/USD,20160509 17:12:03.692,1.13895,1.13899
EUR/USD,20160509 17:12:03.857,1.13895,1.13899
EUR/USD,20160509 17:12:03.932,1.13895,1.13899
EUR/USD,20160509 17:12:04.425,1.13895,1.13899
EUR/USD,20160509 17:12:05.351,1.13895,1.13899
EUR/USD,20160509 17:12:05.462,1.13895,1.13899
EUR/USD,20160509 17:12:05.580,1.13895,1.13899
EUR/USD,20160509 17:12:06.071,1.13894,1.13899
EUR/USD,20160509 17:12:06.235,1.13894,1.13899
EUR/USD,20160509 17:12:06.316,1.13894,1.13899
EUR/USD,20160509 17:12:06.437,1.13894,1.13899
EUR/USD,20160509 17:12:06.961,1.13894,1.13899
EUR/USD,20160509 17:12:07.036,1.13894,1.13899
EUR/USD,20160509 17:12:07.529,1.13894,1.13899
EUR/USD,20160509 17:12:07.921,1.13894,1.13899
EUR/USD,20160509 17:12:08.285,1.13894,1.13899
EUR/USD,20160509 17:12:08.739,1.13894,1.13899
EUR/USD,20160509 17:12:08.775,1.13897,1.13899
EUR/USD,20160509 17:12:08.826,1.13898,1.13902
EUR/USD,20160509 17:12:09.011,1.13898,1.13902
EUR/USD,20160509 17:12:09.024,1.13901,1.13902
EUR/USD,20160509 17:12:09.048,1.13901,1.13904
EUR/USD,20160509 17:12:09.178,1.13901,1.13904
EUR/USD,20160509 17:12:09.345,1.13901,1.13906
EUR/USD,20160509 17:12:09.347,1.13901,1.13905
EUR/USD,20160509 17:12:09.425,1.13901,1.13905
EUR/USD,20160509 17:12:09.542,1.13901,1.13905
EUR/USD,20160509 17:12:09.576,1.13899,1.13905
EUR/USD,20160509 17:12:09.698,1.13899,1.13905
EUR/USD,20160509 17:12:09.856,1.13899,1.13905
EUR/USD,20160509 17:12:10.047,1.13899,1.13905
EUR/USD,20160509 17:12:10.168,1.13899,1.13905
EUR/USD,20160509 17:12:10.328,1.13899,1.13905
EUR/USD,20160509 17:12:10.411,1.13899,1.13905
EUR/USD,20160509 17:12:10.675,1.13899,1.13905
EUR/USD,20160509 17:12:10.875,1.13899,1.13905
EUR/USD,20160509 17:12:11.001,1.13899,1.13905
EUR/USD,20160509 17:12:11.112,1.13899,1.13905
EUR/USD,20160509 17:12:11.641,1.139,1.13905
EUR/USD,20160509 17:12:11.763,1.139,1.13905
EUR/USD,20160509 17:12:11.879,1.139,1.13905
EUR/USD,20160509 17:12:12.231,1.139,1.13905
EUR/USD,20160509 17:12:12.374,1.139,1.13905
EUR/USD,20160509 17:12:12.464,1.139,1.13905
EUR/USD,20160509 17:12:12.877,1.139,1.13905
EUR/USD,20160509 17:12:13.248,1.13901,1.13905
EUR/USD,20160509 17:12:13.391,1.13901,1.13905
EUR/USD,20160509 17:12:13.599,1.13901,1.13905
EUR/USD,20160509 17:12:13.718,1.13901,1.13905
EUR/USD,20160509 17:12:14.191,1.13901,1.13905
EUR/USD,20160509 17:12:14.305,1.13901,1.13905
EUR/USD,20160509 17:12:14.560,1.13901,1.13905
EUR/USD,20160509 17:12:14.967,1.13902,1.13905
EUR/USD,20160509 17:12:15.012,1.13902,1.13907
EUR/USD,20160509 17:12:15.051,1.13901,1.13907
EUR/USD,20160509 17:12:15.173,1.13901,1.13907
EUR/USD,20160509 17:12:15.296,1.13901,1.13907
EUR/USD,20160509 17:12:15.418,1.13902,1.13907
EUR/USD,20160509 17:12:15.484,1.13902,1.13907
EUR/USD,20160509 17:12:15.878,1.13903,1.13907
EUR/USD,20160509 17:12:15.879,1.13903,1.13908
EUR/USD,20160509 17:12:16.015,1.13903,1.13908
EUR/USD,20160509 17:12:16.163,1.13903,1.13908
EUR/USD,20160509 17:12:16.662,1.13903,1.13908
EUR/USD,20160509 17:12:16.676,1.13901,1.13907
EUR/USD,20160509 17:12:16.715,1.13901,1.13904
EUR/USD,20160509 17:12:16.789,1.13901,1.13903
EUR/USD,20160509 17:12:16.793,1.139,1.13902
EUR/USD,20160509 17:12:16.813,1.13899,1.13904
EUR/USD,20160509 17:12:16.831,1.13898,1.13903
EUR/USD,20160509 17:12:16.851,1.13898,1.13903
EUR/USD,20160509 17:12:16.871,1.13898,1.13904
EUR/USD,20160509 17:12:17.013,1.13897,1.13904
EUR/USD,20160509 17:12:17.144,1.13897,1.13904
EUR/USD,20160509 17:12:17.270,1.13897,1.13904
EUR/USD,20160509 17:12:17.403,1.13897,1.13904
EUR/USD,20160509 17:12:17.558,1.13897,1.13904
EUR/USD,20160509 17:12:17.760,1.13897,1.13904
EUR/USD,20160509 17:12:17.889,1.13897,1.13904
EUR/USD,20160509 17:12:18.028,1.13897,1.13904
EUR/USD,20160509 17:12:18.127,1.13897,1.13904
EUR/USD,20160509 17:12:18.751,1.13897,1.13904
EUR/USD,20160509 17:12:18.877,1.13897,1.13904
EUR/USD,20160509 17:12:19.383,1.13897,1.13904
EUR/USD,20160509 17:12:19.820,1.13898,1.13904
EUR/USD,20160509 17:12:20.062,1.13898,1.13904
EUR/USD,20160509 17:12:20.187,1.13898,1.13904
EUR/USD,20160509 17:12:20.911,1.13898,1.13904
EUR/USD,20160509 17:12:21.146,1.13898,1.13904
EUR/USD,20160509 17:12:21.738,1.13898,1.13904
EUR/USD,20160509 17:12:21.816,1.13897,1.13903
EUR/USD,20160509 17:12:21.817,1.13897,1.13902
EUR/USD,20160509 17:12:21.818,1.13896,1.13902
EUR/USD,20160509 17:12:21.819,1.13895,1.13902
EUR/USD,20160509 17:12:21.974,1.13895,1.13902
EUR/USD,20160509 17:12:22.052,1.13895,1.13902
EUR/USD,20160509 17:12:22.171,1.13895,1.13902
EUR/USD,20160509 17:12:22.348,1.13895,1.13902
EUR/USD,20160509 17:12:22.418,1.13897,1.13902
EUR/USD,20160509 17:12:22.444,1.13897,1.13903
EUR/USD,20160509 17:12:22.515,1.13897,1.13904
EUR/USD,20160509 17:12:22.670,1.13897,1.13904
EUR/USD,20160509 17:12:22.674,1.13897,1.13903
EUR/USD,20160509 17:12:22.831,1.13897,1.13903
EUR/USD,20160509 17:12:23.045,1.13897,1.13902
EUR/USD,20160509 17:12:23.171,1.13897,1.13902
EUR/USD,20160509 17:12:23.540,1.13897,1.13902
EUR/USD,20160509 17:12:23.685,1.13897,1.13902
EUR/USD,20160509 17:12:23.845,1.13898,1.13902
EUR/USD,20160509 17:12:23.846,1.13899,1.13904
EUR/USD,20160509 17:12:23.922,1.13898,1.13904
EUR/USD,20160509 17:12:24.039,1.13898,1.13904
EUR/USD,20160509 17:12:24.157,1.13898,1.13904
EUR/USD,20160509 17:12:24.328,1.13898,1.13904
EUR/USD,20160509 17:12:24.394,1.13898,1.13904
EUR/USD,20160509 17:12:24.921,1.13898,1.13904
EUR/USD,20160509 17:12:24.922,1.13898,1.13903
EUR/USD,20160509 17:12:24.925,1.13897,1.13903
EUR/USD,20160509 17:12:25.068,1.13897,1.13903
EUR/USD,20160509 17:12:25.277,1.13897,1.13903
EUR/USD,20160509 17:12:25.402,1.13897,1.13903
EUR/USD,20160509 17:12:25.537,1.13897,1.13903
EUR/USD,20160509 17:12:25.869,1.13897,1.13902
EUR/USD,20160509 17:12:25.998,1.13897,1.13902
EUR/USD,20160509 17:12:26.551,1.13897,1.13903
EUR/USD,20160509 17:12:26.710,1.13897,1.13903
EUR/USD,20160509 17:12:26.807,1.13897,1.13903
EUR/USD,20160509 17:12:26.931,1.13897,1.13903
EUR/USD,20160509 17:12:27.206,1.13897,1.13903
EUR/USD,20160509 17:12:27.372,1.13897,1.13903
EUR/USD,20160509 17:12:27.485,1.13897,1.13903
EUR/USD,20160509 17:12:27.609,1.13897,1.13903
EUR/USD,20160509 17:12:27.971,1.13897,1.13903
EUR/USD,20160509 17:12:28.110,1.13897,1.13903
EUR/USD,20160509 17:12:28.488,1.13898,1.13903
EUR/USD,20160509 17:12:28.496,1.13898,1.13904
EUR/USD,20160509 17:12:28.635,1.13898,1.13904
EUR/USD,20160509 17:12:28.779,1.13898,1.13904
EUR/USD,20160509 17:12:29.178,1.13898,1.13904
EUR/USD,20160509 17:12:29.333,1.13897,1.13904
EUR/USD,20160509 17:12:29.334,1.13896,1.13902
EUR/USD,20160509 17:12:29.340,1.13897,1.13903
EUR/USD,20160509 17:12:29.487,1.13897,1.13903
EUR/USD,20160509 17:12:29.811,1.13896,1.139
EUR/USD,20160509 17:12:29.813,1.13894,1.139
EUR/USD,20160509 17:12:29.883,1.13893,1.13899
EUR/USD,20160509 17:12:29.944,1.13892,1.139
EUR/USD,20160509 17:12:30.103,1.13892,1.139
EUR/USD,20160509 17:12:30.104,1.13892,1.13899
EUR/USD,20160509 17:12:30.242,1.13892,1.13899
EUR/USD,20160509 17:12:30.327,1.13892,1.13899
EUR/USD,20160509 17:12:30.444,1.13892,1.13899
EUR/USD,20160509 17:12:30.572,1.13892,1.13899
EUR/USD,20160509 17:12:31.067,1.13892,1.13899
EUR/USD,20160509 17:12:31.275,1.13892,1.13899
EUR/USD,20160509 17:12:31.390,1.13893,1.13899
EUR/USD,20160509 17:12:31.425,1.13894,1.13899
EUR/USD,20160509 17:12:31.440,1.13895,1.13899
EUR/USD,20160509 17:12:31.451,1.13894,1.13899
EUR/USD,20160509 17:12:31.572,1.13894,1.13899
EUR/USD,20160509 17:12:31.693,1.13894,1.13899
EUR/USD,20160509 17:12:31.831,1.13894,1.13899
EUR/USD,20160509 17:12:31.856,1.13893,1.13899
EUR/USD,20160509 17:12:31.969,1.13894,1.13899
EUR/USD,20160509 17:12:32.270,1.13894,1.13899
EUR/USD,20160509 17:12:32.331,1.13894,1.13899
EUR/USD,20160509 17:12:32.449,1.13894,1.13899
EUR/USD,20160509 17:12:32.616,1.13894,1.13899
EUR/USD,20160509 17:12:32.914,1.13894,1.13899
EUR/USD,20160509 17:12:33.042,1.13894,1.13899
EUR/USD,20160509 17:12:33.131,1.13897,1.139
EUR/USD,20160509 17:12:33.144,1.13897,1.13902
EUR/USD,20160509 17:12:33.183,1.13898,1.13902
EUR/USD,20160509 17:12:33.273,1.13899,1.13902
EUR/USD,20160509 17:12:33.298,1.13899,1.13904
EUR/USD,20160509 17:12:33.426,1.13899,1.13904
EUR/USD,20160509 17:12:33.668,1.13899,1.13904
EUR/USD,20160509 17:12:33.915,1.13899,1.13904
EUR/USD,20160509 17:12:33.968,1.13899,1.13905
EUR/USD,20160509 17:12:34.082,1.13899,1.13905
EUR/USD,20160509 17:12:34.201,1.13899,1.13905
EUR/USD,20160509 17:12:34.315,1.13899,1.13905
EUR/USD,20160509 17:12:34.600,1.13899,1.13905
EUR/USD,20160509 17:12:35.142,1.13899,1.13905
EUR/USD,20160509 17:12:35.854,1.13899,1.13905
EUR/USD,20160509 17:12:35.981,1.13899,1.13905
EUR/USD,20160509 17:12:36.144,1.13899,1.13905
EUR/USD,20160509 17:12:36.581,1.13899,1.13905
EUR/USD,20160509 17:12:36.941,1.13899,1.13905
EUR/USD,20160509 17:12:37.198,1.13899,1.13905
EUR/USD,20160509 17:12:37.302,1.13899,1.13905
EUR/USD,20160509 17:12:37.550,1.13899,1.13905
EUR/USD,20160509 17:12:37.908,1.13899,1.13905
EUR/USD,20160509 17:12:38.642,1.13899,1.13905
EUR/USD,20160509 17:12:38.766,1.13899,1.13905
EUR/USD,20160509 17:12:39.376,1.13899,1.13905
EUR/USD,20160509 17:12:39.649,1.13901,1.13905
EUR/USD,20160509 17:12:40.700,1.13901,1.13905
EUR/USD,20160509 17:12:41.801,1.13901,1.13905
EUR/USD,20160509 17:12:42.532,1.13901,1.13905
EUR/USD,20160509 17:12:43.002,1.13901,1.13905
EUR/USD,20160509 17:12:43.127,1.13901,1.13905
EUR/USD,20160509 17:12:43.249,1.13901,1.13905
EUR/USD,20160509 17:12:43.369,1.13901,1.13905
EUR/USD,20160509 17:12:43.735,1.13901,1.13905
EUR/USD,20160509 17:12:44.326,1.13901,1.13905
EUR/USD,20160509 17:12:44.464,1.13901,1.13905
EUR/USD,20160509 17:12:44.931,1.13901,1.13905
EUR/USD,20160509 17:12:45.294,1.13901,1.13905
EUR/USD,20160509 17:12:46.382,1.13901,1.13905
EUR/USD,20160509 17:12:46.501,1.13901,1.13905
EUR/USD,20160509 17:12:46.993,1.13901,1.13904
EUR/USD,20160509 17:12:47.171,1.13901,1.13904
EUR/USD,20160509 17:12:47.361,1.13901,1.13904
EUR/USD,20160509 17:12:47.536,1.13901,1.13904
EUR/USD,20160509 17:12:47.601,1.13901,1.13904
EUR/USD,20160509 17:12:47.842,1.13901,1.13904
EUR/USD,20160509 17:12:48.003,1.13901,1.13904
EUR/USD,20160509 17:12:48.672,1.13901,1.13904
EUR/USD,20160509 17:12:49.163,1.13901,1.13904
EUR/USD,20160509 17:12:49.331,1.13901,1.13904
EUR/USD,20160509 17:12:49.405,1.13901,1.13904
EUR/USD,20160509 17:12:50.140,1.13901,1.13904
EUR/USD,20160509 17:12:50.262,1.13901,1.13904
EUR/USD,20160509 17:12:51.392,1.13901,1.13904
EUR/USD,20160509 17:12:51.746,1.13901,1.13904
EUR/USD,20160509 17:12:51.893,1.13901,1.13904
EUR/USD,20160509 17:12:52.486,1.13901,1.13904
EUR/USD,20160509 17:12:52.920,1.13901,1.13904
EUR/USD,20160509 17:12:53.160,1.13901,1.13904
EUR/USD,20160509 17:12:53.334,1.13901,1.13904
EUR/USD,20160509 17:12:53.515,1.13901,1.13904
EUR/USD,20160509 17:12:53.690,1.13901,1.13904
EUR/USD,20160509 17:12:53.749,1.13901,1.13904
EUR/USD,20160509 17:12:54.035,1.13901,1.13904
EUR/USD,20160509 17:12:54.331,1.13901,1.13904
EUR/USD,20160509 17:12:55.184,1.13901,1.13904
EUR/USD,20160509 17:12:55.264,1.13901,1.13904
EUR/USD,20160509 17:12:55.738,1.13901,1.13904
EUR/USD,20160509 17:12:56.085,1.13901,1.13904
EUR/USD,20160509 17:12:56.123,1.13898,1.13904
EUR/USD,20160509 17:12:56.239,1.13898,1.13904
EUR/USD,20160509 17:12:56.401,1.13898,1.13904
EUR/USD,20160509 17:12:56.475,1.13898,1.13904
EUR/USD,20160509 17:12:56.738,1.13898,1.13903
EUR/USD,20160509 17:12:56.895,1.13898,1.13903
EUR/USD,20160509 17:12:57.016,1.13899,1.13903
EUR/USD,20160509 17:12:57.135,1.13899,1.13903
EUR/USD,20160509 17:12:58.213,1.13899,1.13903
EUR/USD,20160509 17:12:58.618,1.13899,1.13903
EUR/USD,20160509 17:12:58.685,1.13899,1.13903
EUR/USD,20160509 17:12:58.722,1.13899,1.13904
EUR/USD,20160509 17:12:58.841,1.13899,1.13904
EUR/USD,20160509 17:12:59.360,1.13899,1.13904
EUR/USD,20160509 17:13:00.673,1.13899,1.13904
EUR/USD,20160509 17:13:01.755,1.13899,1.13904
EUR/USD,20160509 17:13:02.289,1.13899,1.13904
EUR/USD,20160509 17:13:02.482,1.13899,1.13904
EUR/USD,20160509 17:13:02.592,1.13899,1.13904
EUR/USD,20160509 17:13:02.954,1.13899,1.13904
EUR/USD,20160509 17:13:03.078,1.13899,1.13904
EUR/USD,20160509 17:13:03.445,1.13899,1.13904
EUR/USD,20160509 17:13:03.578,1.13899,1.13904
EUR/USD,20160509 17:13:03.688,1.13899,1.13904
EUR/USD,20160509 17:13:04.176,1.13899,1.13904
EUR/USD,20160509 17:13:04.322,1.13899,1.13904
EUR/USD,20160509 17:13:04.544,1.13899,1.13904
EUR/USD,20160509 17:13:04.770,1.13898,1.13904
EUR/USD,20160509 17:13:04.889,1.13898,1.13904
EUR/USD,20160509 17:13:05.014,1.13898,1.13904
EUR/USD,20160509 17:13:05.254,1.13898,1.13904
EUR/USD,20160509 17:13:05.393,1.13899,1.13905
EUR/USD,20160509 17:13:05.458,1.13899,1.13904
EUR/USD,20160509 17:13:05.582,1.13899,1.13904
EUR/USD,20160509 17:13:05.751,1.13899,1.13904
EUR/USD,20160509 17:13:05.942,1.13899,1.13904
EUR/USD,20160509 17:13:06.091,1.13899,1.13904
EUR/USD,20160509 17:13:06.415,1.13899,1.13904
EUR/USD,20160509 17:13:06.662,1.13899,1.13904
EUR/USD,20160509 17:13:06.838,1.13899,1.13904
EUR/USD,20160509 17:13:07.196,1.13899,1.13904
EUR/USD,20160509 17:13:07.259,1.13899,1.13904
EUR/USD,20160509 17:13:07.396,1.13899,1.13904
EUR/USD,20160509 17:13:07.496,1.13899,1.13904
EUR/USD,20160509 17:13:07.733,1.13899,1.13904
EUR/USD,20160509 17:13:07.857,1.13899,1.13904
EUR/USD,20160509 17:13:08.207,1.13899,1.13904
EUR/USD,20160509 17:13:08.682,1.13899,1.13904
EUR/USD,20160509 17:13:08.808,1.13899,1.13904
EUR/USD,20160509 17:13:09.096,1.13899,1.13904
EUR/USD,20160509 17:13:09.392,1.13899,1.13904
EUR/USD,20160509 17:13:10.143,1.13898,1.13904
EUR/USD,20160509 17:13:10.229,1.13898,1.13904
EUR/USD,20160509 17:13:10.348,1.13898,1.13904
EUR/USD,20160509 17:13:10.512,1.13898,1.13904
EUR/USD,20160509 17:13:10.584,1.13898,1.13904
EUR/USD,20160509 17:13:10.701,1.13898,1.13904
EUR/USD,20160509 17:13:10.869,1.13898,1.13904
EUR/USD,20160509 17:13:10.945,1.13898,1.13904
EUR/USD,20160509 17:13:11.052,1.13897,1.13903
EUR/USD,20160509 17:13:11.068,1.13897,1.13902
EUR/USD,20160509 17:13:11.185,1.13896,1.13903
EUR/USD,20160509 17:13:11.247,1.13897,1.13903
EUR/USD,20160509 17:13:11.362,1.13897,1.13903
EUR/USD,20160509 17:13:11.519,1.13897,1.13903
EUR/USD,20160509 17:13:11.599,1.13897,1.13903
EUR/USD,20160509 17:13:11.890,1.13897,1.13904
EUR/USD,20160509 17:13:11.952,1.13897,1.13904
EUR/USD,20160509 17:13:12.078,1.13897,1.13904
EUR/USD,20160509 17:13:12.132,1.13897,1.13903
EUR/USD,20160509 17:13:12.273,1.13897,1.13903
EUR/USD,20160509 17:13:12.367,1.13897,1.13903
EUR/USD,20160509 17:13:12.891,1.13897,1.13903
EUR/USD,20160509 17:13:13.427,1.13897,1.13903
EUR/USD,20160509 17:13:13.541,1.13897,1.13903
EUR/USD,20160509 17:13:13.701,1.13897,1.13903
EUR/USD,20160509 17:13:13.909,1.13897,1.13903
EUR/USD,20160509 17:13:14.386,1.13897,1.13903
EUR/USD,20160509 17:13:14.588,1.13897,1.13903
EUR/USD,20160509 17:13:14.830,1.13897,1.13903
EUR/USD,20160509 17:13:14.952,1.13897,1.13903
EUR/USD,20160509 17:13:15.088,1.13897,1.13903
EUR/USD,20160509 17:13:15.246,1.13897,1.13903
EUR/USD,20160509 17:13:15.332,1.13897,1.13903
EUR/USD,20160509 17:13:15.455,1.13897,1.13903
EUR/USD,20160509 17:13:15.636,1.13894,1.13899
EUR/USD,20160509 17:13:15.720,1.13893,1.13899
EUR/USD,20160509 17:13:15.931,1.13893,1.13899
EUR/USD,20160509 17:13:16.081,1.13893,1.13899
EUR/USD,20160509 17:13:16.152,1.13893,1.13899
EUR/USD,20160509 17:13:16.275,1.13893,1.13899
EUR/USD,20160509 17:13:16.421,1.13893,1.13899
EUR/USD,20160509 17:13:16.940,1.13893,1.13899
EUR/USD,20160509 17:13:17.012,1.13893,1.13899
EUR/USD,20160509 17:13:17.241,1.13893,1.13899
EUR/USD,20160509 17:13:17.730,1.13893,1.13898
EUR/USD,20160509 17:13:17.876,1.13893,1.13898
EUR/USD,20160509 17:13:17.970,1.13893,1.13898
EUR/USD,20160509 17:13:18.084,1.13893,1.13898
EUR/USD,20160509 17:13:18.677,1.13893,1.13898
EUR/USD,20160509 17:13:18.694,1.13893,1.13898
EUR/USD,20160509 17:13:19.171,1.13893,1.13898
EUR/USD,20160509 17:13:19.291,1.13893,1.13898
EUR/USD,20160509 17:13:19.961,1.13893,1.13898
EUR/USD,20160509 17:13:20.172,1.13893,1.13898
EUR/USD,20160509 17:13:20.539,1.13893,1.13899
EUR/USD,20160509 17:13:20.650,1.13893,1.13898
EUR/USD,20160509 17:13:20.886,1.13893,1.13898
EUR/USD,20160509 17:13:21.008,1.13893,1.13898
EUR/USD,20160509 17:13:21.731,1.13893,1.13899
EUR/USD,20160509 17:13:21.843,1.13893,1.13898
EUR/USD,20160509 17:13:21.960,1.13893,1.13898
EUR/USD,20160509 17:13:22.318,1.13893,1.13898
EUR/USD,20160509 17:13:23.268,1.13893,1.13898
EUR/USD,20160509 17:13:23.393,1.13893,1.13898
EUR/USD,20160509 17:13:23.755,1.13893,1.13898
EUR/USD,20160509 17:13:23.999,1.13893,1.13898
EUR/USD,20160509 17:13:24.369,1.13893,1.13898
EUR/USD,20160509 17:13:24.495,1.13891,1.13896
EUR/USD,20160509 17:13:24.502,1.13891,1.13896
EUR/USD,20160509 17:13:24.537,1.13891,1.13897
EUR/USD,20160509 17:13:24.641,1.13891,1.13896
EUR/USD,20160509 17:13:24.708,1.13891,1.13896
EUR/USD,20160509 17:13:24.830,1.13891,1.13896
EUR/USD,20160509 17:13:24.971,1.13891,1.13896
EUR/USD,20160509 17:13:25.132,1.13891,1.13895
EUR/USD,20160509 17:13:25.199,1.13891,1.13895
EUR/USD,20160509 17:13:25.334,1.13891,1.13895
EUR/USD,20160509 17:13:25.552,1.13891,1.13895
EUR/USD,20160509 17:13:25.909,1.13891,1.13895
EUR/USD,20160509 17:13:26.390,1.13891,1.13895
EUR/USD,20160509 17:13:26.511,1.13891,1.13895
EUR/USD,20160509 17:13:26.657,1.13891,1.13895
EUR/USD,20160509 17:13:26.752,1.13891,1.13895
EUR/USD,20160509 17:13:26.993,1.13891,1.13895
EUR/USD,20160509 17:13:27.109,1.13891,1.13895
EUR/USD,20160509 17:13:27.414,1.13891,1.13895
EUR/USD,20160509 17:13:27.474,1.13891,1.13895
EUR/USD,20160509 17:13:27.592,1.13891,1.13895
EUR/USD,20160509 17:13:27.967,1.13891,1.13895
EUR/USD,20160509 17:13:28.713,1.13891,1.13895
EUR/USD,20160509 17:13:28.919,1.13891,1.13895
EUR/USD,20160509 17:13:29.027,1.13891,1.13895
EUR/USD,20160509 17:13:29.389,1.13891,1.13895
EUR/USD,20160509 17:13:30.141,1.13891,1.13895
EUR/USD,20160509 17:13:30.283,1.13891,1.13895
EUR/USD,20160509 17:13:30.506,1.13891,1.13895
EUR/USD,20160509 17:13:31.632,1.13891,1.13895
EUR/USD,20160509 17:13:31.701,1.13891,1.13895
EUR/USD,20160509 17:13:32.057,1.13891,1.13895
EUR/USD,20160509 17:13:32.178,1.13891,1.13895
EUR/USD,20160509 17:13:32.413,1.13891,1.13895
EUR/USD,20160509 17:13:32.563,1.13891,1.13895
EUR/USD,20160509 17:13:32.649,1.13889,1.13895
EUR/USD,20160509 17:13:32.914,1.13891,1.13895
EUR/USD,20160509 17:13:32.918,1.13893,1.13895
EUR/USD,20160509 17:13:32.944,1.13893,1.13897
EUR/USD,20160509 17:13:33.091,1.13893,1.13897
EUR/USD,20160509 17:13:33.211,1.13893,1.13897
EUR/USD,20160509 17:13:33.241,1.13893,1.13896
EUR/USD,20160509 17:13:33.368,1.13893,1.13896
EUR/USD,20160509 17:13:33.543,1.13893,1.13896
EUR/USD,20160509 17:13:33.604,1.13893,1.13896
EUR/USD,20160509 17:13:33.727,1.13893,1.13896
EUR/USD,20160509 17:13:33.900,1.13893,1.13896
EUR/USD,20160509 17:13:33.962,1.13893,1.13896
EUR/USD,20160509 17:13:34.327,1.13893,1.13896
EUR/USD,20160509 17:13:34.916,1.13893,1.13896
EUR/USD,20160509 17:13:35.038,1.13893,1.13896
EUR/USD,20160509 17:13:36.214,1.13893,1.13896
EUR/USD,20160509 17:13:36.385,1.13893,1.13896
EUR/USD,20160509 17:13:36.457,1.13893,1.13896
EUR/USD,20160509 17:13:36.694,1.13893,1.13896
EUR/USD,20160509 17:13:37.406,1.13893,1.13896
EUR/USD,20160509 17:13:38.248,1.13893,1.13896
EUR/USD,20160509 17:13:38.340,1.13893,1.13896
EUR/USD,20160509 17:13:38.632,1.13893,1.13896
EUR/USD,20160509 17:13:38.691,1.13893,1.13896
EUR/USD,20160509 17:13:38.967,1.13893,1.13896
EUR/USD,20160509 17:13:39.046,1.13893,1.13896
EUR/USD,20160509 17:13:39.342,1.13893,1.13896
EUR/USD,20160509 17:13:39.415,1.13893,1.13896
EUR/USD,20160509 17:13:39.775,1.13893,1.13896
EUR/USD,20160509 17:13:39.915,1.13891,1.13896
EUR/USD,20160509 17:13:40.081,1.13891,1.13896
EUR/USD,20160509 17:13:40.544,1.13891,1.13896
EUR/USD,20160509 17:13:40.669,1.13891,1.13896
EUR/USD,20160509 17:13:40.836,1.13891,1.13896
EUR/USD,20160509 17:13:41.319,1.13891,1.13896
EUR/USD,20160509 17:13:41.536,1.13891,1.13896
EUR/USD,20160509 17:13:41.686,1.13891,1.13896
EUR/USD,20160509 17:13:42.736,1.13891,1.13896
EUR/USD,20160509 17:13:42.876,1.13891,1.13896
EUR/USD,20160509 17:13:43.099,1.13891,1.13896
EUR/USD,20160509 17:13:43.343,1.13891,1.13896
EUR/USD,20160509 17:13:43.460,1.13891,1.13896
EUR/USD,20160509 17:13:43.702,1.13891,1.13896
EUR/USD,20160509 17:13:44.051,1.13891,1.13896
EUR/USD,20160509 17:13:44.364,1.13891,1.13896
EUR/USD,20160509 17:13:44.429,1.13891,1.13896
EUR/USD,20160509 17:13:44.799,1.13891,1.13896
EUR/USD,20160509 17:13:45.048,1.13891,1.13896
EUR/USD,20160509 17:13:45.177,1.13891,1.13896
EUR/USD,20160509 17:13:46.373,1.13891,1.13896
EUR/USD,20160509 17:13:46.545,1.13891,1.13896
EUR/USD,20160509 17:13:46.608,1.13891,1.13896
EUR/USD,20160509 17:13:47.109,1.13892,1.13897
EUR/USD,20160509 17:13:47.249,1.13892,1.13897
EUR/USD,20160509 17:13:47.310,1.13893,1.13898
EUR/USD,20160509 17:13:47.436,1.13893,1.13898
EUR/USD,20160509 17:13:47.444,1.13892,1.13898
EUR/USD,20160509 17:13:47.474,1.13892,1.13897
EUR/USD,20160509 17:13:47.498,1.13892,1.13897
EUR/USD,20160509 17:13:47.620,1.13892,1.13897
EUR/USD,20160509 17:13:47.915,1.13892,1.13897
EUR/USD,20160509 17:13:47.979,1.13892,1.13897
EUR/USD,20160509 17:13:48.088,1.13893,1.13897
EUR/USD,20160509 17:13:48.243,1.13893,1.13897
EUR/USD,20160509 17:13:48.560,1.13893,1.13897
EUR/USD,20160509 17:13:48.706,1.13893,1.13898
EUR/USD,20160509 17:13:48.789,1.13893,1.13898
EUR/USD,20160509 17:13:48.912,1.13893,1.13897
EUR/USD,20160509 17:13:49.035,1.13893,1.13897
EUR/USD,20160509 17:13:49.200,1.13893,1.13897
EUR/USD,20160509 17:13:49.267,1.13893,1.13897
EUR/USD,20160509 17:13:49.384,1.13893,1.13897
EUR/USD,20160509 17:13:49.630,1.13893,1.13897
EUR/USD,20160509 17:13:49.749,1.13893,1.13897
EUR/USD,20160509 17:13:50.129,1.13893,1.13897
EUR/USD,20160509 17:13:50.221,1.13893,1.13897
EUR/USD,20160509 17:13:50.306,1.13891,1.13897
EUR/USD,20160509 17:13:50.370,1.13891,1.13897
EUR/USD,20160509 17:13:50.463,1.13891,1.13896
EUR/USD,20160509 17:13:51.195,1.13891,1.13896
EUR/USD,20160509 17:13:51.393,1.13891,1.13896
EUR/USD,20160509 17:13:51.512,1.13891,1.13896
EUR/USD,20160509 17:13:52.107,1.13891,1.13896
EUR/USD,20160509 17:13:52.395,1.13891,1.13896
EUR/USD,20160509 17:13:52.762,1.13889,1.13894
EUR/USD,20160509 17:13:52.833,1.13889,1.13894
EUR/USD,20160509 17:13:53.114,1.13889,1.13894
EUR/USD,20160509 17:13:53.546,1.13889,1.13894
EUR/USD,20160509 17:13:53.682,1.13889,1.13894
EUR/USD,20160509 17:13:53.783,1.13889,1.13894
EUR/USD,20160509 17:13:53.898,1.13889,1.13894
EUR/USD,20160509 17:13:54.261,1.13889,1.13894
EUR/USD,20160509 17:13:54.433,1.13889,1.13894
EUR/USD,20160509 17:13:54.495,1.13889,1.13894
EUR/USD,20160509 17:13:54.609,1.13889,1.13894
EUR/USD,20160509 17:13:55.084,1.13889,1.13894
EUR/USD,20160509 17:13:55.314,1.13889,1.13894
EUR/USD,20160509 17:13:55.658,1.13889,1.13894
EUR/USD,20160509 17:13:55.776,1.13889,1.13894
EUR/USD,20160509 17:13:56.830,1.13889,1.13894
EUR/USD,20160509 17:13:57.111,1.13892,1.13894
EUR/USD,20160509 17:13:57.258,1.13892,1.13894
EUR/USD,20160509 17:13:57.652,1.13892,1.13894
EUR/USD,20160509 17:13:58.016,1.1389,1.13894
EUR/USD,20160509 17:13:58.151,1.1389,1.13894
EUR/USD,20160509 17:13:58.614,1.1389,1.13894
EUR/USD,20160509 17:13:58.720,1.1389,1.13894
EUR/USD,20160509 17:13:59.068,1.1389,1.13894
EUR/USD,20160509 17:13:59.206,1.1389,1.13894
EUR/USD,20160509 17:13:59.302,1.1389,1.13894
EUR/USD,20160509 17:14:00.118,1.1389,1.13894
EUR/USD,20160509 17:14:00.235,1.1389,1.13894
EUR/USD,20160509 17:14:00.350,1.1389,1.13894
EUR/USD,20160509 17:14:00.631,1.1389,1.13894
EUR/USD,20160509 17:14:00.940,1.1389,1.13895
EUR/USD,20160509 17:14:01.065,1.1389,1.13895
EUR/USD,20160509 17:14:01.195,1.1389,1.13895
EUR/USD,20160509 17:14:02.158,1.1389,1.13895
EUR/USD,20160509 17:14:03.130,1.1389,1.13895
EUR/USD,20160509 17:14:03.774,1.1389,1.13895
EUR/USD,20160509 17:14:04.099,1.1389,1.13895
EUR/USD,20160509 17:14:04.218,1.1389,1.13895
EUR/USD,20160509 17:14:04.339,1.1389,1.13895
EUR/USD,20160509 17:14:04.445,1.1389,1.13894
EUR/USD,20160509 17:14:04.538,1.13892,1.13894
EUR/USD,20160509 17:14:04.671,1.13892,1.13894
EUR/USD,20160509 17:14:04.798,1.13892,1.13894
EUR/USD,20160509 17:14:04.959,1.13892,1.13894
EUR/USD,20160509 17:14:05.034,1.13891,1.13894
EUR/USD,20160509 17:14:05.128,1.1389,1.13892
EUR/USD,20160509 17:14:05.143,1.13889,1.13892
EUR/USD,20160509 17:14:05.181,1.1389,1.13892
EUR/USD,20160509 17:14:05.311,1.1389,1.13892
EUR/USD,20160509 17:14:05.445,1.1389,1.13892
EUR/USD,20160509 17:14:05.519,1.13889,1.13892
EUR/USD,20160509 17:14:05.650,1.13889,1.13892
EUR/USD,20160509 17:14:05.776,1.13889,1.13892
EUR/USD,20160509 17:14:06.032,1.13889,1.13892
EUR/USD,20160509 17:14:06.162,1.13889,1.13892
EUR/USD,20160509 17:14:06.283,1.13889,1.13892
EUR/USD,20160509 17:14:06.584,1.13889,1.13892
EUR/USD,20160509 17:14:07.189,1.13889,1.13892
EUR/USD,20160509 17:14:07.309,1.13889,1.13892
EUR/USD,20160509 17:14:07.430,1.13889,1.13892
EUR/USD,20160509 17:14:08.053,1.13888,1.13892
EUR/USD,20160509 17:14:08.114,1.13889,1.13892
EUR/USD,20160509 17:14:08.236,1.13889,1.13892
EUR/USD,20160509 17:14:08.378,1.13889,1.13892
EUR/USD,20160509 17:14:08.617,1.13889,1.13892
EUR/USD,20160509 17:14:08.704,1.13889,1.13892
EUR/USD,20160509 17:14:09.051,1.13889,1.13892
EUR/USD,20160509 17:14:09.195,1.13889,1.13892
EUR/USD,20160509 17:14:09.299,1.13889,1.13892
EUR/USD,20160509 17:14:09.416,1.13889,1.13892
EUR/USD,20160509 17:14:10.156,1.13889,1.13892
EUR/USD,20160509 17:14:11.111,1.13889,1.13892
EUR/USD,20160509 17:14:11.308,1.13889,1.13892
EUR/USD,20160509 17:14:11.425,1.13889,1.13892
EUR/USD,20160509 17:14:12.193,1.13889,1.13893
EUR/USD,20160509 17:14:12.505,1.13889,1.13893
EUR/USD,20160509 17:14:12.620,1.13889,1.13893
EUR/USD,20160509 17:14:12.779,1.13889,1.13893
EUR/USD,20160509 17:14:12.800,1.13888,1.13893
EUR/USD,20160509 17:14:12.838,1.13889,1.13893
EUR/USD,20160509 17:14:12.956,1.13889,1.13893
EUR/USD,20160509 17:14:13.198,1.13889,1.13893
EUR/USD,20160509 17:14:13.320,1.13889,1.13893
EUR/USD,20160509 17:14:13.497,1.13889,1.13893
EUR/USD,20160509 17:14:13.563,1.13889,1.13893
EUR/USD,20160509 17:14:13.611,1.1389,1.13894
EUR/USD,20160509 17:14:13.733,1.1389,1.13894
EUR/USD,20160509 17:14:13.868,1.1389,1.13894
EUR/USD,20160509 17:14:13.967,1.1389,1.13894
EUR/USD,20160509 17:14:14.089,1.1389,1.13894
EUR/USD,20160509 17:14:14.323,1.1389,1.13894
EUR/USD,20160509 17:14:14.424,1.13889,1.13894
EUR/USD,20160509 17:14:14.568,1.13889,1.13894
EUR/USD,20160509 17:14:15.149,1.13889,1.13894
EUR/USD,20160509 17:14:15.213,1.13889,1.13895
EUR/USD,20160509 17:14:15.792,1.13889,1.13895
EUR/USD,20160509 17:14:16.139,1.13889,1.13895
EUR/USD,20160509 17:14:16.373,1.13889,1.13895
EUR/USD,20160509 17:14:17.004,1.13889,1.13895
EUR/USD,20160509 17:14:17.087,1.13889,1.13895
EUR/USD,20160509 17:14:17.675,1.13889,1.13894
EUR/USD,20160509 17:14:17.795,1.13889,1.13894
EUR/USD,20160509 17:14:17.960,1.13889,1.13894
EUR/USD,20160509 17:14:18.152,1.13889,1.13894
EUR/USD,20160509 17:14:18.485,1.13889,1.13894
EUR/USD,20160509 17:14:18.758,1.13889,1.13894
EUR/USD,20160509 17:14:18.834,1.13889,1.13894
EUR/USD,20160509 17:14:19.067,1.13889,1.13894
EUR/USD,20160509 17:14:19.208,1.1389,1.13894
EUR/USD,20160509 17:14:19.344,1.1389,1.13894
EUR/USD,20160509 17:14:19.444,1.1389,1.13894
EUR/USD,20160509 17:14:20.370,1.1389,1.13894
EUR/USD,20160509 17:14:20.831,1.1389,1.13894
EUR/USD,20160509 17:14:20.969,1.1389,1.13894
EUR/USD,20160509 17:14:21.184,1.1389,1.13894
EUR/USD,20160509 17:14:21.326,1.1389,1.13894
EUR/USD,20160509 17:14:21.378,1.13891,1.13894
EUR/USD,20160509 17:14:21.492,1.1389,1.13894
EUR/USD,20160509 17:14:21.576,1.1389,1.13894
EUR/USD,20160509 17:14:21.609,1.13891,1.13894
EUR/USD,20160509 17:14:21.686,1.1389,1.13894
EUR/USD,20160509 17:14:21.719,1.13889,1.13894
EUR/USD,20160509 17:14:21.841,1.13889,1.13894
EUR/USD,20160509 17:14:21.991,1.13889,1.13894
EUR/USD,20160509 17:14:22.084,1.13889,1.13894
EUR/USD,20160509 17:14:22.334,1.13889,1.13894
EUR/USD,20160509 17:14:22.441,1.13889,1.13894
EUR/USD,20160509 17:14:23.037,1.13889,1.13894
EUR/USD,20160509 17:14:23.160,1.13892,1.13894
EUR/USD,20160509 17:14:23.297,1.13892,1.13895
EUR/USD,20160509 17:14:23.396,1.13892,1.13895
EUR/USD,20160509 17:14:23.529,1.13892,1.13895
EUR/USD,20160509 17:14:23.767,1.13892,1.13895
EUR/USD,20160509 17:14:24.135,1.13892,1.13895
EUR/USD,20160509 17:14:24.256,1.13892,1.13895
EUR/USD,20160509 17:14:24.378,1.13892,1.13895
EUR/USD,20160509 17:14:25.103,1.13892,1.13895
EUR/USD,20160509 17:14:25.284,1.13892,1.13895
EUR/USD,20160509 17:14:26.930,1.13892,1.13895
EUR/USD,20160509 17:14:27.049,1.13892,1.13895
EUR/USD,20160509 17:14:27.193,1.13892,1.13895
EUR/USD,20160509 17:14:27.461,1.13889,1.13895
EUR/USD,20160509 17:14:27.477,1.13888,1.13894
EUR/USD,20160509 17:14:27.598,1.13888,1.13894
EUR/USD,20160509 17:14:27.869,1.13888,1.13894
EUR/USD,20160509 17:14:28.078,1.13888,1.13894
EUR/USD,20160509 17:14:28.532,1.13888,1.13892
EUR/USD,20160509 17:14:28.657,1.13888,1.13892
EUR/USD,20160509 17:14:28.811,1.13888,1.13892
EUR/USD,20160509 17:14:28.901,1.13888,1.13892
EUR/USD,20160509 17:14:29.025,1.13888,1.13892
EUR/USD,20160509 17:14:29.143,1.13888,1.13892
EUR/USD,20160509 17:14:29.376,1.13888,1.13892
EUR/USD,20160509 17:14:29.510,1.13888,1.13892
EUR/USD,20160509 17:14:29.740,1.13888,1.13892
EUR/USD,20160509 17:14:29.859,1.13888,1.13892
EUR/USD,20160509 17:14:29.976,1.13888,1.13892
EUR/USD,20160509 17:14:30.212,1.13888,1.13892
EUR/USD,20160509 17:14:30.575,1.13888,1.13892
EUR/USD,20160509 17:14:31.511,1.13888,1.13892
EUR/USD,20160509 17:14:32.221,1.13888,1.13892
EUR/USD,20160509 17:14:32.342,1.13888,1.13892
EUR/USD,20160509 17:14:32.497,1.13888,1.13892
EUR/USD,20160509 17:14:32.579,1.13888,1.13892
EUR/USD,20160509 17:14:32.712,1.13888,1.13892
EUR/USD,20160509 17:14:32.734,1.13888,1.1389
EUR/USD,20160509 17:14:32.764,1.13887,1.1389
EUR/USD,20160509 17:14:32.851,1.13887,1.13892
EUR/USD,20160509 17:14:32.878,1.13888,1.13892
EUR/USD,20160509 17:14:33.008,1.13887,1.13892
EUR/USD,20160509 17:14:33.027,1.13888,1.13892
EUR/USD,20160509 17:14:33.165,1.13888,1.13892
EUR/USD,20160509 17:14:33.332,1.13888,1.13892
EUR/USD,20160509 17:14:33.420,1.13888,1.13892
EUR/USD,20160509 17:14:33.697,1.13888,1.13892
EUR/USD,20160509 17:14:33.787,1.13888,1.13892
EUR/USD,20160509 17:14:34.058,1.13888,1.13892
EUR/USD,20160509 17:14:34.151,1.13888,1.13892
EUR/USD,20160509 17:14:34.270,1.13888,1.13892
EUR/USD,20160509 17:14:34.419,1.13888,1.13892
EUR/USD,20160509 17:14:34.512,1.13888,1.13892
EUR/USD,20160509 17:14:34.632,1.13888,1.13892
EUR/USD,20160509 17:14:34.800,1.13888,1.13892
EUR/USD,20160509 17:14:35.015,1.13889,1.13892
EUR/USD,20160509 17:14:35.161,1.13889,1.13892
EUR/USD,20160509 17:14:35.612,1.13889,1.13892
EUR/USD,20160509 17:14:36.077,1.13889,1.13892
EUR/USD,20160509 17:14:36.521,1.1389,1.13892
EUR/USD,20160509 17:14:36.616,1.13889,1.13892
EUR/USD,20160509 17:14:36.773,1.13889,1.13892
EUR/USD,20160509 17:14:36.858,1.13889,1.13892
EUR/USD,20160509 17:14:38.084,1.13889,1.13892
EUR/USD,20160509 17:14:38.088,1.13889,1.13892
EUR/USD,20160509 17:14:38.091,1.13889,1.13892
EUR/USD,20160509 17:14:38.094,1.13889,1.13892
EUR/USD,20160509 17:14:38.198,1.13889,1.13892
EUR/USD,20160509 17:14:38.729,1.13888,1.13892
EUR/USD,20160509 17:14:38.847,1.13888,1.13892
EUR/USD,20160509 17:14:39.369,1.13888,1.13892
EUR/USD,20160509 17:14:39.805,1.13888,1.13892
EUR/USD,20160509 17:14:39.904,1.13888,1.13892
EUR/USD,20160509 17:14:39.915,1.13889,1.13894
EUR/USD,20160509 17:14:40.032,1.13889,1.13894
EUR/USD,20160509 17:14:40.196,1.13889,1.13894
EUR/USD,20160509 17:14:40.269,1.13889,1.13894
EUR/USD,20160509 17:14:40.386,1.13889,1.13894
EUR/USD,20160509 17:14:40.528,1.13892,1.13894
EUR/USD,20160509 17:14:40.534,1.13892,1.13897
EUR/USD,20160509 17:14:40.692,1.13892,1.13897
EUR/USD,20160509 17:14:40.767,1.13892,1.13897
EUR/USD,20160509 17:14:40.889,1.13892,1.13897
EUR/USD,20160509 17:14:41.587,1.13892,1.13897
EUR/USD,20160509 17:14:41.861,1.13892,1.13897
EUR/USD,20160509 17:14:41.939,1.13892,1.13897
EUR/USD,20160509 17:14:42.441,1.13892,1.13897
EUR/USD,20160509 17:14:42.538,1.13892,1.13897
EUR/USD,20160509 17:14:42.664,1.13892,1.13897
EUR/USD,20160509 17:14:42.816,1.13892,1.13897
EUR/USD,20160509 17:14:42.904,1.13892,1.13897
EUR/USD,20160509 17:14:43.492,1.13892,1.13897
EUR/USD,20160509 17:14:43.613,1.13892,1.13897
EUR/USD,20160509 17:14:43.791,1.13892,1.13897
EUR/USD,20160509 17:14:43.851,1.13892,1.13897
EUR/USD,20160509 17:14:43.961,1.13893,1.13897
EUR/USD,20160509 17:14:44.305,1.13893,1.13897
EUR/USD,20160509 17:14:44.477,1.13893,1.13897
EUR/USD,20160509 17:14:44.558,1.13893,1.13897
EUR/USD,20160509 17:14:44.683,1.13893,1.13897
EUR/USD,20160509 17:14:45.525,1.13893,1.13897
EUR/USD,20160509 17:14:45.779,1.13893,1.13897
EUR/USD,20160509 17:14:46.269,1.13893,1.13897
EUR/USD,20160509 17:14:46.398,1.13893,1.13897
EUR/USD,20160509 17:14:46.521,1.13893,1.13897
EUR/USD,20160509 17:14:46.679,1.13893,1.13897
EUR/USD,20160509 17:14:46.764,1.13893,1.13897
EUR/USD,20160509 17:14:47.570,1.13892,1.13897
EUR/USD,20160509 17:14:47.651,1.13892,1.13897
EUR/USD,20160509 17:14:48.499,1.13892,1.13897
EUR/USD,20160509 17:14:48.527,1.13893,1.13897
EUR/USD,20160509 17:14:48.652,1.13893,1.13897
EUR/USD,20160509 17:14:48.804,1.13893,1.13897
EUR/USD,20160509 17:14:48.895,1.13893,1.13897
EUR/USD,20160509 17:14:49.260,1.13893,1.13897
EUR/USD,20160509 17:14:49.384,1.13893,1.13897
EUR/USD,20160509 17:14:49.532,1.13892,1.13897
EUR/USD,20160509 17:14:49.655,1.13892,1.13897
EUR/USD,20160509 17:14:50.018,1.13892,1.13897
EUR/USD,20160509 17:14:50.151,1.13892,1.13897
EUR/USD,20160509 17:14:50.523,1.13892,1.13897
EUR/USD,20160509 17:14:50.638,1.13892,1.13897
EUR/USD,20160509 17:14:51.168,1.13892,1.13897
EUR/USD,20160509 17:14:51.480,1.13892,1.13897
EUR/USD,20160509 17:14:51.602,1.13892,1.13897
EUR/USD,20160509 17:14:51.736,1.13892,1.13897
EUR/USD,20160509 17:14:51.903,1.13892,1.13897
EUR/USD,20160509 17:14:51.974,1.13892,1.13897
EUR/USD,20160509 17:14:52.094,1.13892,1.13897
EUR/USD,20160509 17:14:52.331,1.13892,1.13897
EUR/USD,20160509 17:14:52.493,1.13892,1.13898
EUR/USD,20160509 17:14:52.632,1.13892,1.13899
EUR/USD,20160509 17:14:52.700,1.13892,1.13899
EUR/USD,20160509 17:14:52.934,1.13892,1.13899
EUR/USD,20160509 17:14:53.171,1.13892,1.13899
EUR/USD,20160509 17:14:53.241,1.13893,1.13899
EUR/USD,20160509 17:14:53.696,1.13893,1.13899
EUR/USD,20160509 17:14:53.929,1.13893,1.13899
EUR/USD,20160509 17:14:54.288,1.13893,1.13899
EUR/USD,20160509 17:14:54.405,1.13893,1.13899
EUR/USD,20160509 17:14:54.579,1.13893,1.13899
EUR/USD,20160509 17:14:54.645,1.13893,1.13899
EUR/USD,20160509 17:14:55.944,1.13893,1.13899
EUR/USD,20160509 17:14:56.297,1.13893,1.13899
EUR/USD,20160509 17:14:57.152,1.13893,1.13899
EUR/USD,20160509 17:14:57.302,1.13893,1.13899
EUR/USD,20160509 17:14:57.366,1.13893,1.13899
EUR/USD,20160509 17:14:57.483,1.13893,1.13899
EUR/USD,20160509 17:14:57.963,1.13893,1.13899
EUR/USD,20160509 17:14:58.203,1.13893,1.13899
EUR/USD,20160509 17:14:58.551,1.13893,1.13899
EUR/USD,20160509 17:14:58.670,1.13893,1.13899
EUR/USD,20160509 17:14:59.055,1.13893,1.13899
EUR/USD,20160509 17:14:59.411,1.13893,1.13899
EUR/USD,20160509 17:14:59.979,1.13893,1.13899
EUR/USD,20160509 17:15:00.111,1.13893,1.13899
EUR/USD,20160509 17:15:00.260,1.13893,1.13898
EUR/USD,20160509 17:15:00.396,1.13893,1.13898
EUR/USD,20160509 17:15:00.641,1.13893,1.13899
EUR/USD,20160509 17:15:00.876,1.13893,1.13899
EUR/USD,20160509 17:15:01.011,1.13893,1.13899
EUR/USD,20160509 17:15:01.014,1.13892,1.13899
EUR/USD,20160509 17:15:01.108,1.13892,1.13898
EUR/USD,20160509 17:15:01.225,1.13892,1.13898
EUR/USD,20160509 17:15:01.342,1.13892,1.13898
EUR/USD,20160509 17:15:01.580,1.13892,1.13898
EUR/USD,20160509 17:15:02.088,1.13892,1.13898
EUR/USD,20160509 17:15:02.090,1.13893,1.13898
EUR/USD,20160509 17:15:02.245,1.13893,1.13898
EUR/USD,20160509 17:15:02.319,1.13893,1.13898
EUR/USD,20160509 17:15:02.554,1.13893,1.13898
EUR/USD,20160509 17:15:03.046,1.13893,1.13898
EUR/USD,20160509 17:15:03.047,1.13892,1.13898
EUR/USD,20160509 17:15:03.189,1.13892,1.13898
EUR/USD,20160509 17:15:03.346,1.13892,1.13897
EUR/USD,20160509 17:15:03.361,1.13892,1.13898
EUR/USD,20160509 17:15:03.491,1.13892,1.13898
EUR/USD,20160509 17:15:03.604,1.13892,1.13898
EUR/USD,20160509 17:15:03.727,1.13892,1.13898
EUR/USD,20160509 17:15:04.083,1.13892,1.13898
EUR/USD,20160509 17:15:04.200,1.13892,1.13898
EUR/USD,20160509 17:15:04.364,1.13892,1.13898
EUR/USD,20160509 17:15:04.380,1.13892,1.13897
EUR/USD,20160509 17:15:04.499,1.13892,1.13897
EUR/USD,20160509 17:15:04.621,1.13892,1.13897
EUR/USD,20160509 17:15:05.103,1.13892,1.13897
EUR/USD,20160509 17:15:05.255,1.13892,1.13897
EUR/USD,20160509 17:15:05.470,1.13892,1.13897
EUR/USD,20160509 17:15:06.689,1.13892,1.13897
EUR/USD,20160509 17:15:06.845,1.13892,1.13897
EUR/USD,20160509 17:15:07.476,1.1389,1.13895
EUR/USD,20160509 17:15:07.497,1.13889,1.1389
EUR/USD,20160509 17:15:07.572,1.13887,1.13889
EUR/USD,20160509 17:15:07.617,1.13885,1.13889
EUR/USD,20160509 17:15:07.639,1.13883,1.13889
EUR/USD,20160509 17:15:07.711,1.13884,1.13889
EUR/USD,20160509 17:15:07.714,1.13884,1.13889
EUR/USD,20160509 17:15:07.752,1.13883,1.13889
EUR/USD,20160509 17:15:07.853,1.13883,1.1389
EUR/USD,20160509 17:15:07.858,1.13883,1.13889
EUR/USD,20160509 17:15:07.870,1.13883,1.1389
EUR/USD,20160509 17:15:07.996,1.13883,1.1389
EUR/USD,20160509 17:15:08.138,1.13883,1.1389
EUR/USD,20160509 17:15:08.281,1.13883,1.1389
EUR/USD,20160509 17:15:08.525,1.13883,1.13889
EUR/USD,20160509 17:15:08.652,1.13883,1.13889
EUR/USD,20160509 17:15:08.778,1.13883,1.13889
EUR/USD,20160509 17:15:08.907,1.13883,1.13889
EUR/USD,20160509 17:15:09.008,1.13883,1.13889
EUR/USD,20160509 17:15:09.136,1.13883,1.13889
EUR/USD,20160509 17:15:09.244,1.13883,1.1389
EUR/USD,20160509 17:15:09.343,1.13883,1.1389
EUR/USD,20160509 17:15:09.467,1.13883,1.1389
EUR/USD,20160509 17:15:09.605,1.13883,1.1389
EUR/USD,20160509 17:15:09.702,1.13883,1.1389
EUR/USD,20160509 17:15:09.714,1.13883,1.13889
EUR/USD,20160509 17:15:09.725,1.13883,1.13888
EUR/USD,20160509 17:15:09.847,1.13883,1.13888
EUR/USD,20160509 17:15:10.115,1.13883,1.13889
EUR/USD,20160509 17:15:10.204,1.13883,1.13889
EUR/USD,20160509 17:15:10.567,1.13883,1.13889
EUR/USD,20160509 17:15:11.049,1.13883,1.13889
EUR/USD,20160509 17:15:11.086,1.13883,1.13888
EUR/USD,20160509 17:15:11.206,1.13883,1.13888
EUR/USD,20160509 17:15:11.322,1.13883,1.13888
EUR/USD,20160509 17:15:11.445,1.13883,1.13888
EUR/USD,20160509 17:15:11.681,1.13883,1.13888
EUR/USD,20160509 17:15:11.792,1.13883,1.13889
EUR/USD,20160509 17:15:11.877,1.13883,1.13889
EUR/USD,20160509 17:15:11.996,1.13883,1.13889
EUR/USD,20160509 17:15:12.131,1.13883,1.13889
EUR/USD,20160509 17:15:12.274,1.13886,1.13889
EUR/USD,20160509 17:15:12.275,1.13886,1.13888
EUR/USD,20160509 17:15:12.278,1.13884,1.1389
EUR/USD,20160509 17:15:12.331,1.13887,1.13892
EUR/USD,20160509 17:15:12.411,1.13887,1.13893
EUR/USD,20160509 17:15:12.426,1.13887,1.13894
EUR/USD,20160509 17:15:12.559,1.13887,1.13894
EUR/USD,20160509 17:15:12.714,1.13887,1.13894
EUR/USD,20160509 17:15:12.730,1.13888,1.13894
EUR/USD,20160509 17:15:12.852,1.13889,1.13894
EUR/USD,20160509 17:15:12.854,1.13891,1.13894
EUR/USD,20160509 17:15:12.901,1.1389,1.13894
EUR/USD,20160509 17:15:13.024,1.1389,1.13894
EUR/USD,20160509 17:15:13.145,1.1389,1.13894
EUR/USD,20160509 17:15:13.282,1.1389,1.13894
EUR/USD,20160509 17:15:13.439,1.1389,1.13894
EUR/USD,20160509 17:15:13.440,1.13892,1.13894
EUR/USD,20160509 17:15:13.544,1.13892,1.13894
EUR/USD,20160509 17:15:13.667,1.13892,1.13894
EUR/USD,20160509 17:15:13.775,1.13892,1.13895
EUR/USD,20160509 17:15:13.911,1.13892,1.13895
EUR/USD,20160509 17:15:14.056,1.13892,1.13895
EUR/USD,20160509 17:15:14.122,1.13892,1.13894
EUR/USD,20160509 17:15:14.199,1.13889,1.13894
EUR/USD,20160509 17:15:14.336,1.13889,1.13894
EUR/USD,20160509 17:15:14.412,1.13889,1.13894
EUR/USD,20160509 17:15:14.534,1.13889,1.13894
EUR/USD,20160509 17:15:14.772,1.13889,1.13894
EUR/USD,20160509 17:15:14.889,1.13889,1.13894
EUR/USD,20160509 17:15:15.046,1.13889,1.13894
EUR/USD,20160509 17:15:15.386,1.13889,1.13894
EUR/USD,20160509 17:15:15.973,1.13889,1.13894
EUR/USD,20160509 17:15:16.330,1.13889,1.13894
EUR/USD,20160509 17:15:16.396,1.13889,1.13895
EUR/USD,20160509 17:15:16.522,1.13889,1.13895
EUR/USD,20160509 17:15:16.536,1.13889,1.13894
EUR/USD,20160509 17:15:16.654,1.13889,1.13894
EUR/USD,20160509 17:15:16.824,1.13889,1.13894
EUR/USD,20160509 17:15:17.037,1.13889,1.13894
EUR/USD,20160509 17:15:17.135,1.13889,1.13894
EUR/USD,20160509 17:15:17.240,1.13889,1.13893
EUR/USD,20160509 17:15:17.369,1.13889,1.13893
EUR/USD,20160509 17:15:17.488,1.13889,1.13893
EUR/USD,20160509 17:15:17.948,1.13888,1.13893
EUR/USD,20160509 17:15:18.069,1.13888,1.13893
EUR/USD,20160509 17:15:18.238,1.13888,1.13893
EUR/USD,20160509 17:15:18.427,1.13888,1.13893
EUR/USD,20160509 17:15:18.548,1.13888,1.13893
EUR/USD,20160509 17:15:18.706,1.13888,1.13893
EUR/USD,20160509 17:15:18.788,1.13888,1.13893
EUR/USD,20160509 17:15:18.906,1.13888,1.13893
EUR/USD,20160509 17:15:19.071,1.13888,1.13893
EUR/USD,20160509 17:15:19.150,1.13888,1.13893
EUR/USD,20160509 17:15:19.428,1.13888,1.13893
EUR/USD,20160509 17:15:19.516,1.13888,1.13893
EUR/USD,20160509 17:15:20.241,1.13888,1.13893
EUR/USD,20160509 17:15:20.516,1.13887,1.13893
EUR/USD,20160509 17:15:20.605,1.13887,1.13893
EUR/USD,20160509 17:15:20.725,1.13887,1.13893
EUR/USD,20160509 17:15:20.881,1.13887,1.13893
EUR/USD,20160509 17:15:21.085,1.13887,1.13893
EUR/USD,20160509 17:15:21.238,1.13887,1.13893
EUR/USD,20160509 17:15:21.324,1.13887,1.13893
EUR/USD,20160509 17:15:21.444,1.13887,1.13893
EUR/USD,20160509 17:15:21.576,1.13887,1.13893
EUR/USD,20160509 17:15:21.922,1.13887,1.13893
EUR/USD,20160509 17:15:22.222,1.13887,1.13893
EUR/USD,20160509 17:15:22.367,1.13887,1.13894
EUR/USD,20160509 17:15:22.458,1.13887,1.13894
EUR/USD,20160509 17:15:22.692,1.13887,1.13893
EUR/USD,20160509 17:15:22.813,1.13887,1.13893
EUR/USD,20160509 17:15:22.928,1.13887,1.13893
EUR/USD,20160509 17:15:23.048,1.13887,1.13893
EUR/USD,20160509 17:15:23.402,1.13887,1.13893
EUR/USD,20160509 17:15:23.528,1.13887,1.13893
EUR/USD,20160509 17:15:23.745,1.13887,1.13893
EUR/USD,20160509 17:15:24.100,1.13887,1.13893
EUR/USD,20160509 17:15:24.385,1.13887,1.13893
EUR/USD,20160509 17:15:25.041,1.13887,1.13893
EUR/USD,20160509 17:15:25.562,1.13887,1.13893
EUR/USD,20160509 17:15:25.642,1.13887,1.13893
EUR/USD,20160509 17:15:25.764,1.13887,1.13893
EUR/USD,20160509 17:15:25.885,1.13887,1.13893
EUR/USD,20160509 17:15:26.245,1.13887,1.13893
EUR/USD,20160509 17:15:26.365,1.13887,1.13893
EUR/USD,20160509 17:15:26.524,1.13887,1.13893
EUR/USD,20160509 17:15:27.336,1.13887,1.13893
EUR/USD,20160509 17:15:28.481,1.13887,1.13893
EUR/USD,20160509 17:15:28.547,1.13887,1.13893
EUR/USD,20160509 17:15:28.669,1.13887,1.13893
EUR/USD,20160509 17:15:28.791,1.13887,1.13893
EUR/USD,20160509 17:15:28.910,1.13887,1.13893
EUR/USD,20160509 17:15:29.195,1.13887,1.13893
EUR/USD,20160509 17:15:29.398,1.13887,1.13893
EUR/USD,20160509 17:15:29.538,1.13887,1.13893
EUR/USD,20160509 17:15:29.640,1.13887,1.13893
EUR/USD,20160509 17:15:30.280,1.13887,1.13893
EUR/USD,20160509 17:15:30.357,1.13887,1.13893
EUR/USD,20160509 17:15:30.878,1.13887,1.13893
EUR/USD,20160509 17:15:30.964,1.13887,1.13893
EUR/USD,20160509 17:15:31.685,1.13887,1.13893
EUR/USD,20160509 17:15:31.808,1.13887,1.13893
EUR/USD,20160509 17:15:32.547,1.13887,1.13893
EUR/USD,20160509 17:15:32.809,1.13887,1.13893
EUR/USD,20160509 17:15:32.975,1.13887,1.13893
EUR/USD,20160509 17:15:33.043,1.13887,1.13893
EUR/USD,20160509 17:15:33.165,1.13887,1.13893
EUR/USD,20160509 17:15:33.287,1.13887,1.13893
EUR/USD,20160509 17:15:33.331,1.13888,1.13893
EUR/USD,20160509 17:15:33.447,1.13888,1.13893
EUR/USD,20160509 17:15:33.680,1.13888,1.13893
EUR/USD,20160509 17:15:33.967,1.13888,1.13893
EUR/USD,20160509 17:15:34.395,1.13888,1.13893
EUR/USD,20160509 17:15:34.516,1.13888,1.13893
EUR/USD,20160509 17:15:34.634,1.13888,1.13893
EUR/USD,20160509 17:15:34.987,1.13888,1.13893
EUR/USD,20160509 17:15:35.340,1.13888,1.13893
EUR/USD,20160509 17:15:35.576,1.13888,1.13893
EUR/USD,20160509 17:15:35.642,1.13888,1.13893
EUR/USD,20160509 17:15:35.790,1.13888,1.13893
EUR/USD,20160509 17:15:35.935,1.13888,1.13893
EUR/USD,20160509 17:15:35.996,1.13888,1.13893
EUR/USD,20160509 17:15:36.120,1.13888,1.13893
EUR/USD,20160509 17:15:36.270,1.13888,1.13893
EUR/USD,20160509 17:15:36.360,1.13888,1.13893
EUR/USD,20160509 17:15:36.476,1.13888,1.13893
EUR/USD,20160509 17:15:36.756,1.13888,1.13893
EUR/USD,20160509 17:15:36.825,1.13888,1.13893
EUR/USD,20160509 17:15:37.776,1.13888,1.13893
EUR/USD,20160509 17:15:38.165,1.13888,1.13893
EUR/USD,20160509 17:15:38.728,1.13888,1.13893
EUR/USD,20160509 17:15:38.827,1.13888,1.13893
EUR/USD,20160509 17:15:38.942,1.13888,1.13893
EUR/USD,20160509 17:15:39.298,1.13888,1.13893
EUR/USD,20160509 17:15:39.422,1.13888,1.13893
EUR/USD,20160509 17:15:40.381,1.13888,1.13893
EUR/USD,20160509 17:15:40.720,1.13888,1.13893
EUR/USD,20160509 17:15:40.858,1.13888,1.13893
EUR/USD,20160509 17:15:41.006,1.13888,1.13893
EUR/USD,20160509 17:15:41.093,1.13888,1.13893
EUR/USD,20160509 17:15:41.212,1.13888,1.13893
EUR/USD,20160509 17:15:41.478,1.13888,1.13893
EUR/USD,20160509 17:15:41.918,1.13888,1.13893
EUR/USD,20160509 17:15:42.271,1.13888,1.13893
EUR/USD,20160509 17:15:42.859,1.13888,1.13893
EUR/USD,20160509 17:15:43.294,1.13888,1.13892
EUR/USD,20160509 17:15:43.418,1.13888,1.13892
EUR/USD,20160509 17:15:43.500,1.13888,1.13892
EUR/USD,20160509 17:15:43.734,1.13888,1.13892
EUR/USD,20160509 17:15:44.377,1.13888,1.13892
EUR/USD,20160509 17:15:44.705,1.13888,1.13892
EUR/USD,20160509 17:15:44.824,1.13888,1.13892
EUR/USD,20160509 17:15:45.065,1.13888,1.13892
EUR/USD,20160509 17:15:45.194,1.13888,1.13892
EUR/USD,20160509 17:15:45.485,1.13888,1.13892
EUR/USD,20160509 17:15:46.295,1.13888,1.13892
EUR/USD,20160509 17:15:46.443,1.13888,1.13892
EUR/USD,20160509 17:15:46.717,1.13888,1.13892
EUR/USD,20160509 17:15:46.961,1.13888,1.13892
EUR/USD,20160509 17:15:47.081,1.13888,1.13892
EUR/USD,20160509 17:15:47.209,1.13888,1.13892
EUR/USD,20160509 17:15:47.368,1.13888,1.13892
EUR/USD,20160509 17:15:47.426,1.13888,1.13893
EUR/USD,20160509 17:15:47.535,1.13888,1.13892
EUR/USD,20160509 17:15:47.623,1.13888,1.13892
EUR/USD,20160509 17:15:48.226,1.13888,1.13893
EUR/USD,20160509 17:15:48.240,1.13887,1.13893
EUR/USD,20160509 17:15:48.359,1.13887,1.13893
EUR/USD,20160509 17:15:48.372,1.13887,1.13892
EUR/USD,20160509 17:15:48.490,1.13887,1.13892
EUR/USD,20160509 17:15:48.741,1.13887,1.13892
EUR/USD,20160509 17:15:48.867,1.13887,1.13892
EUR/USD,20160509 17:15:48.980,1.13887,1.13892
EUR/USD,20160509 17:15:49.052,1.13888,1.13892
EUR/USD,20160509 17:15:49.188,1.13888,1.13892
EUR/USD,20160509 17:15:49.325,1.13888,1.13892
EUR/USD,20160509 17:15:49.558,1.13888,1.13892
EUR/USD,20160509 17:15:50.207,1.13888,1.13892
EUR/USD,20160509 17:15:50.291,1.13888,1.13892
EUR/USD,20160509 17:15:50.361,1.13888,1.13893
EUR/USD,20160509 17:15:50.511,1.13888,1.13893
EUR/USD,20160509 17:15:50.555,1.13888,1.13892
EUR/USD,20160509 17:15:50.678,1.13888,1.13893
EUR/USD,20160509 17:15:50.799,1.13888,1.13893
EUR/USD,20160509 17:15:50.870,1.13888,1.13892
EUR/USD,20160509 17:15:50.929,1.13888,1.13892
EUR/USD,20160509 17:15:51.066,1.13887,1.13892
EUR/USD,20160509 17:15:51.382,1.13888,1.13892
EUR/USD,20160509 17:15:51.527,1.13888,1.13892
EUR/USD,20160509 17:15:52.108,1.13888,1.13892
EUR/USD,20160509 17:15:52.462,1.13888,1.13892
EUR/USD,20160509 17:15:52.529,1.13888,1.13893
EUR/USD,20160509 17:15:52.645,1.13888,1.13893
EUR/USD,20160509 17:15:52.885,1.13888,1.13892
EUR/USD,20160509 17:15:53.726,1.13888,1.13892
EUR/USD,20160509 17:15:54.002,1.13888,1.13892
EUR/USD,20160509 17:15:54.081,1.13888,1.13892
EUR/USD,20160509 17:15:54.323,1.13888,1.13892
EUR/USD,20160509 17:15:55.049,1.13888,1.13892
EUR/USD,20160509 17:15:55.141,1.13888,1.13892
EUR/USD,20160509 17:15:55.609,1.13888,1.13892
EUR/USD,20160509 17:15:56.210,1.13888,1.13892
EUR/USD,20160509 17:15:57.129,1.13888,1.13892
EUR/USD,20160509 17:15:57.847,1.13888,1.13892
EUR/USD,20160509 17:15:57.874,1.13887,1.13892
EUR/USD,20160509 17:15:58.025,1.13887,1.1389
EUR/USD,20160509 17:15:58.091,1.13885,1.13889
EUR/USD,20160509 17:15:58.093,1.13884,1.13888
EUR/USD,20160509 17:15:58.125,1.13883,1.13887
EUR/USD,20160509 17:15:58.254,1.13883,1.13887
EUR/USD,20160509 17:15:58.292,1.13883,1.13886
EUR/USD,20160509 17:15:58.398,1.13883,1.13887
EUR/USD,20160509 17:15:58.518,1.13883,1.13887
EUR/USD,20160509 17:15:58.671,1.13883,1.13887
EUR/USD,20160509 17:15:58.758,1.13883,1.13887
EUR/USD,20160509 17:15:58.878,1.13883,1.13887
EUR/USD,20160509 17:15:59.025,1.13883,1.13887
EUR/USD,20160509 17:15:59.121,1.13883,1.13887
EUR/USD,20160509 17:15:59.240,1.13883,1.13887
EUR/USD,20160509 17:15:59.365,1.13883,1.13887
EUR/USD,20160509 17:15:59.526,1.13883,1.13887
EUR/USD,20160509 17:15:59.596,1.13883,1.13887
EUR/USD,20160509 17:15:59.688,1.13883,1.13886
EUR/USD,20160509 17:15:59.689,1.13883,1.13887
EUR/USD,20160509 17:15:59.799,1.13883,1.13887
EUR/USD,20160509 17:15:59.918,1.13883,1.13887
EUR/USD,20160509 17:16:00.194,1.13883,1.13887
EUR/USD,20160509 17:16:00.485,1.13883,1.13886
EUR/USD,20160509 17:16:00.604,1.13883,1.13886
EUR/USD,20160509 17:16:00.618,1.13885,1.13887
EUR/USD,20160509 17:16:00.653,1.13884,1.13887
EUR/USD,20160509 17:16:00.669,1.13882,1.13887
EUR/USD,20160509 17:16:00.735,1.13886,1.13887
EUR/USD,20160509 17:16:00.815,1.13883,1.13887
EUR/USD,20160509 17:16:00.938,1.13883,1.13887
EUR/USD,20160509 17:16:01.057,1.13883,1.13887
EUR/USD,20160509 17:16:01.933,1.13883,1.13887
EUR/USD,20160509 17:16:02.121,1.13883,1.13887
EUR/USD,20160509 17:16:02.404,1.13883,1.13887
EUR/USD,20160509 17:16:02.709,1.13883,1.13887
EUR/USD,20160509 17:16:02.820,1.13883,1.13887
EUR/USD,20160509 17:16:02.961,1.13883,1.13887
EUR/USD,20160509 17:16:03.061,1.13883,1.13887
EUR/USD,20160509 17:16:03.311,1.13883,1.13887
EUR/USD,20160509 17:16:03.449,1.13883,1.13887
EUR/USD,20160509 17:16:03.661,1.13883,1.13887
EUR/USD,20160509 17:16:04.019,1.13883,1.13887
EUR/USD,20160509 17:16:04.390,1.13883,1.13887
EUR/USD,20160509 17:16:04.786,1.13883,1.13887
EUR/USD,20160509 17:16:04.855,1.13883,1.13887
EUR/USD,20160509 17:16:04.973,1.13883,1.13887
EUR/USD,20160509 17:16:05.130,1.13883,1.13887
EUR/USD,20160509 17:16:05.211,1.13883,1.13887
EUR/USD,20160509 17:16:05.325,1.13883,1.13887
EUR/USD,20160509 17:16:06.498,1.13883,1.13887
EUR/USD,20160509 17:16:06.784,1.13883,1.13887
EUR/USD,20160509 17:16:07.444,1.13883,1.13887
EUR/USD,20160509 17:16:07.565,1.13883,1.13887
EUR/USD,20160509 17:16:07.689,1.13883,1.13887
EUR/USD,20160509 17:16:07.809,1.13883,1.13887
EUR/USD,20160509 17:16:08.060,1.13883,1.13887
EUR/USD,20160509 17:16:08.178,1.13883,1.13887
EUR/USD,20160509 17:16:08.300,1.13883,1.13887
EUR/USD,20160509 17:16:08.428,1.13883,1.13887
EUR/USD,20160509 17:16:08.584,1.13883,1.13887
EUR/USD,20160509 17:16:08.687,1.13883,1.13887
EUR/USD,20160509 17:16:08.812,1.13883,1.13887
EUR/USD,20160509 17:16:08.947,1.13883,1.13887
EUR/USD,20160509 17:16:09.119,1.13883,1.13887
EUR/USD,20160509 17:16:09.193,1.13883,1.13887
EUR/USD,20160509 17:16:09.319,1.13883,1.13887
EUR/USD,20160509 17:16:10.178,1.13883,1.13887
EUR/USD,20160509 17:16:10.479,1.13883,1.13887
EUR/USD,20160509 17:16:10.641,1.13883,1.13887
EUR/USD,20160509 17:16:10.717,1.13883,1.13888
EUR/USD,20160509 17:16:10.839,1.13883,1.13888
EUR/USD,20160509 17:16:10.989,1.13883,1.13888
EUR/USD,20160509 17:16:11.086,1.13883,1.13888
EUR/USD,20160509 17:16:11.209,1.13883,1.13888
EUR/USD,20160509 17:16:11.348,1.13883,1.13888
EUR/USD,20160509 17:16:11.474,1.13883,1.13888
EUR/USD,20160509 17:16:13.138,1.13883,1.13888
EUR/USD,20160509 17:16:13.742,1.13883,1.13888
EUR/USD,20160509 17:16:14.116,1.13883,1.13888
EUR/USD,20160509 17:16:14.383,1.13883,1.13888
EUR/USD,20160509 17:16:14.850,1.13883,1.13888
EUR/USD,20160509 17:16:15.083,1.13883,1.13888
EUR/USD,20160509 17:16:15.202,1.13883,1.13888
EUR/USD,20160509 17:16:15.690,1.13883,1.13888
EUR/USD,20160509 17:16:16.170,1.13883,1.13888
EUR/USD,20160509 17:16:16.656,1.13883,1.13888
EUR/USD,20160509 17:16:16.769,1.13883,1.13888
EUR/USD,20160509 17:16:16.884,1.13883,1.13888
EUR/USD,20160509 17:16:17.238,1.13883,1.13888
EUR/USD,20160509 17:16:17.357,1.13883,1.13888
EUR/USD,20160509 17:16:18.414,1.13883,1.13888
EUR/USD,20160509 17:16:18.666,1.13883,1.13888
EUR/USD,20160509 17:16:19.133,1.13883,1.13888
EUR/USD,20160509 17:16:19.371,1.13883,1.13888
EUR/USD,20160509 17:16:20.080,1.13883,1.13888
EUR/USD,20160509 17:16:20.208,1.13883,1.13888
EUR/USD,20160509 17:16:20.568,1.13883,1.13888
EUR/USD,20160509 17:16:20.703,1.13883,1.13888
EUR/USD,20160509 17:16:20.866,1.13883,1.13888
EUR/USD,20160509 17:16:21.219,1.13883,1.13888
EUR/USD,20160509 17:16:21.287,1.13883,1.13888
EUR/USD,20160509 17:16:21.867,1.13883,1.13888
EUR/USD,20160509 17:16:22.222,1.13883,1.13888
EUR/USD,20160509 17:16:22.690,1.13883,1.13888
EUR/USD,20160509 17:16:22.858,1.13883,1.13888
EUR/USD,20160509 17:16:23.780,1.13883,1.13888
EUR/USD,20160509 17:16:24.375,1.13883,1.13888
EUR/USD,20160509 17:16:24.726,1.13883,1.13888
EUR/USD,20160509 17:16:24.796,1.13883,1.13888
EUR/USD,20160509 17:16:24.914,1.13883,1.13888
EUR/USD,20160509 17:16:25.056,1.13883,1.13888
EUR/USD,20160509 17:16:25.149,1.13883,1.13888
EUR/USD,20160509 17:16:25.271,1.13883,1.13888
EUR/USD,20160509 17:16:25.386,1.13883,1.13888
EUR/USD,20160509 17:16:27.274,1.13883,1.13888
EUR/USD,20160509 17:16:27.394,1.13883,1.13888
EUR/USD,20160509 17:16:27.551,1.13883,1.13887
EUR/USD,20160509 17:16:27.647,1.13883,1.13887
EUR/USD,20160509 17:16:28.122,1.13883,1.13887
EUR/USD,20160509 17:16:28.240,1.13883,1.13887
EUR/USD,20160509 17:16:28.721,1.13883,1.13887
EUR/USD,20160509 17:16:29.085,1.13883,1.13887
EUR/USD,20160509 17:16:29.375,1.13883,1.13887
EUR/USD,20160509 17:16:30.537,1.13883,1.13887
EUR/USD,20160509 17:16:31.189,1.13883,1.13887
EUR/USD,20160509 17:16:31.805,1.13883,1.13887
EUR/USD,20160509 17:16:31.876,1.13883,1.13887
EUR/USD,20160509 17:16:32.122,1.13883,1.13887
EUR/USD,20160509 17:16:32.677,1.13883,1.13887
EUR/USD,20160509 17:16:32.744,1.13883,1.13887
EUR/USD,20160509 17:16:33.030,1.13883,1.13887
EUR/USD,20160509 17:16:33.755,1.13883,1.13887
EUR/USD,20160509 17:16:34.124,1.13883,1.13887
EUR/USD,20160509 17:16:34.268,1.13883,1.13887
EUR/USD,20160509 17:16:34.459,1.13883,1.13887
EUR/USD,20160509 17:16:34.546,1.13883,1.13887
EUR/USD,20160509 17:16:35.144,1.13883,1.13887
EUR/USD,20160509 17:16:35.972,1.13883,1.13887
EUR/USD,20160509 17:16:37.533,1.13883,1.13887
EUR/USD,20160509 17:16:38.136,1.13883,1.13887
EUR/USD,20160509 17:16:38.423,1.13883,1.13887
EUR/USD,20160509 17:16:38.783,1.13883,1.13887
EUR/USD,20160509 17:16:39.120,1.13883,1.13887
EUR/USD,20160509 17:16:39.204,1.13883,1.13887
EUR/USD,20160509 17:16:39.326,1.13883,1.13887
EUR/USD,20160509 17:16:40.623,1.13883,1.13887
EUR/USD,20160509 17:16:40.742,1.13883,1.13887
EUR/USD,20160509 17:16:40.859,1.13883,1.13887
EUR/USD,20160509 17:16:42.291,1.13881,1.13888
EUR/USD,20160509 17:16:42.388,1.13881,1.13888
EUR/USD,20160509 17:16:42.507,1.13881,1.13888
EUR/USD,20160509 17:16:43.207,1.13881,1.13888
EUR/USD,20160509 17:16:43.727,1.13881,1.13888
EUR/USD,20160509 17:16:43.799,1.13881,1.13888
EUR/USD,20160509 17:16:43.912,1.13881,1.13888
EUR/USD,20160509 17:16:44.029,1.13881,1.13888
EUR/USD,20160509 17:16:44.288,1.13881,1.13888
EUR/USD,20160509 17:16:44.384,1.13881,1.13888
EUR/USD,20160509 17:16:44.629,1.13881,1.13888
EUR/USD,20160509 17:16:44.737,1.13881,1.13888
EUR/USD,20160509 17:16:44.852,1.13881,1.13888
EUR/USD,20160509 17:16:45.085,1.13881,1.13888
EUR/USD,20160509 17:16:45.583,1.13881,1.13888
EUR/USD,20160509 17:16:46.153,1.13881,1.13888
EUR/USD,20160509 17:16:46.251,1.13881,1.13888
EUR/USD,20160509 17:16:46.944,1.13881,1.13888
EUR/USD,20160509 17:16:47.058,1.13881,1.13888
EUR/USD,20160509 17:16:47.177,1.13881,1.13888
EUR/USD,20160509 17:16:47.694,1.13881,1.13888
EUR/USD,20160509 17:16:48.717,1.13881,1.13888
EUR/USD,20160509 17:16:49.305,1.13881,1.13888
EUR/USD,20160509 17:16:49.635,1.13882,1.13888
EUR/USD,20160509 17:16:49.661,1.13883,1.13887
EUR/USD,20160509 17:16:50.259,1.13883,1.13887
EUR/USD,20160509 17:16:51.225,1.13883,1.13887
EUR/USD,20160509 17:16:51.835,1.13883,1.13887
EUR/USD,20160509 17:16:52.085,1.13883,1.13887
EUR/USD,20160509 17:16:52.202,1.13883,1.13887
EUR/USD,20160509 17:16:52.320,1.13883,1.13887
EUR/USD,20160509 17:16:52.680,1.13883,1.13887
EUR/USD,20160509 17:16:52.971,1.13883,1.13887
EUR/USD,20160509 17:16:53.050,1.13883,1.13887
EUR/USD,20160509 17:16:53.126,1.13883,1.13886
EUR/USD,20160509 17:16:53.149,1.13881,1.13884
EUR/USD,20160509 17:16:53.166,1.13881,1.13884
EUR/USD,20160509 17:16:53.267,1.13878,1.13884
EUR/USD,20160509 17:16:53.270,1.13878,1.13884
EUR/USD,20160509 17:16:53.325,1.13878,1.13882
EUR/USD,20160509 17:16:53.338,1.13878,1.13883
EUR/USD,20160509 17:16:53.405,1.13878,1.13882
EUR/USD,20160509 17:16:53.407,1.13878,1.1388
EUR/USD,20160509 17:16:53.410,1.13878,1.13882
EUR/USD,20160509 17:16:53.413,1.13878,1.13883
EUR/USD,20160509 17:16:53.432,1.13878,1.13879
EUR/USD,20160509 17:16:53.561,1.13877,1.13879
EUR/USD,20160509 17:16:53.614,1.13877,1.13882
EUR/USD,20160509 17:16:53.749,1.13877,1.13882
EUR/USD,20160509 17:16:53.844,1.13878,1.13882
EUR/USD,20160509 17:16:53.980,1.13878,1.13882
EUR/USD,20160509 17:16:54.135,1.13878,1.13882
EUR/USD,20160509 17:16:54.218,1.13878,1.13882
EUR/USD,20160509 17:16:54.307,1.13878,1.13883
EUR/USD,20160509 17:16:54.462,1.13878,1.13883
EUR/USD,20160509 17:16:54.546,1.13878,1.13883
EUR/USD,20160509 17:16:54.668,1.13878,1.13883
EUR/USD,20160509 17:16:54.791,1.13878,1.13883
EUR/USD,20160509 17:16:55.026,1.13878,1.13883
EUR/USD,20160509 17:16:55.147,1.13878,1.13883
EUR/USD,20160509 17:16:55.295,1.13878,1.13883
EUR/USD,20160509 17:16:55.811,1.13878,1.13883
EUR/USD,20160509 17:16:55.873,1.13878,1.13883
EUR/USD,20160509 17:16:56.006,1.13878,1.13883
EUR/USD,20160509 17:16:56.303,1.13878,1.13883
EUR/USD,20160509 17:16:56.392,1.13878,1.13883
EUR/USD,20160509 17:16:56.521,1.13878,1.13883
EUR/USD,20160509 17:16:56.812,1.13878,1.13883
EUR/USD,20160509 17:16:56.885,1.13878,1.13883
EUR/USD,20160509 17:16:57.186,1.13878,1.13883
EUR/USD,20160509 17:16:57.267,1.13878,1.13883
EUR/USD,20160509 17:16:57.391,1.13878,1.13883
EUR/USD,20160509 17:16:57.692,1.13878,1.13883
EUR/USD,20160509 17:16:58.000,1.13878,1.13883
EUR/USD,20160509 17:16:58.125,1.13878,1.13883
EUR/USD,20160509 17:16:58.613,1.13878,1.13883
EUR/USD,20160509 17:16:58.674,1.13878,1.13883
EUR/USD,20160509 17:16:58.801,1.13878,1.13883
EUR/USD,20160509 17:16:58.826,1.13877,1.13883
EUR/USD,20160509 17:16:58.969,1.13877,1.13883
EUR/USD,20160509 17:16:58.970,1.13878,1.13883
EUR/USD,20160509 17:16:59.023,1.13877,1.13883
EUR/USD,20160509 17:16:59.146,1.13877,1.13883
EUR/USD,20160509 17:16:59.324,1.13877,1.13883
EUR/USD,20160509 17:16:59.385,1.13877,1.13883
EUR/USD,20160509 17:16:59.501,1.13877,1.13883
EUR/USD,20160509 17:16:59.670,1.13877,1.13883
EUR/USD,20160509 17:16:59.742,1.13877,1.13883
EUR/USD,20160509 17:16:59.861,1.13877,1.13883
EUR/USD,20160509 17:17:00.002,1.13877,1.13883
EUR/USD,20160509 17:17:00.164,1.13877,1.13883
EUR/USD,20160509 17:17:00.229,1.13877,1.13883
EUR/USD,20160509 17:17:00.354,1.13877,1.13883
EUR/USD,20160509 17:17:00.495,1.13877,1.13883
EUR/USD,20160509 17:17:00.650,1.13877,1.13883
EUR/USD,20160509 17:17:00.715,1.13877,1.13883
EUR/USD,20160509 17:17:00.911,1.13877,1.13884
EUR/USD,20160509 17:17:01.032,1.13877,1.13884
EUR/USD,20160509 17:17:01.149,1.13878,1.13884
EUR/USD,20160509 17:17:01.432,1.13877,1.13884
EUR/USD,20160509 17:17:01.551,1.13878,1.13884
EUR/USD,20160509 17:17:01.671,1.13878,1.13884
EUR/USD,20160509 17:17:01.913,1.13878,1.13884
EUR/USD,20160509 17:17:02.043,1.13878,1.13884
EUR/USD,20160509 17:17:02.338,1.13878,1.13884
EUR/USD,20160509 17:17:02.543,1.13877,1.13884
EUR/USD,20160509 17:17:02.669,1.13878,1.13884
EUR/USD,20160509 17:17:02.686,1.13878,1.13883
EUR/USD,20160509 17:17:02.857,1.13878,1.13883
EUR/USD,20160509 17:17:03.286,1.13878,1.13883
EUR/USD,20160509 17:17:03.416,1.13878,1.13883
EUR/USD,20160509 17:17:03.441,1.13877,1.13883
EUR/USD,20160509 17:17:03.569,1.13878,1.13883
EUR/USD,20160509 17:17:03.570,1.13877,1.13883
EUR/USD,20160509 17:17:03.724,1.13877,1.13883
EUR/USD,20160509 17:17:03.798,1.13877,1.13883
EUR/USD,20160509 17:17:04.395,1.13877,1.13883
EUR/USD,20160509 17:17:04.648,1.13877,1.13883
EUR/USD,20160509 17:17:04.977,1.13877,1.13883
EUR/USD,20160509 17:17:06.179,1.13877,1.13883
EUR/USD,20160509 17:17:06.226,1.13879,1.13883
EUR/USD,20160509 17:17:06.366,1.13879,1.13883
EUR/USD,20160509 17:17:06.520,1.13879,1.13883
EUR/USD,20160509 17:17:06.698,1.13879,1.13883
EUR/USD,20160509 17:17:06.746,1.13879,1.13882
EUR/USD,20160509 17:17:06.860,1.13877,1.13882
EUR/USD,20160509 17:17:06.861,1.13876,1.13882
EUR/USD,20160509 17:17:06.945,1.13876,1.13882
EUR/USD,20160509 17:17:07.063,1.13876,1.13882
EUR/USD,20160509 17:17:07.222,1.13876,1.13883
EUR/USD,20160509 17:17:07.290,1.13877,1.13883
EUR/USD,20160509 17:17:07.526,1.13877,1.13883
EUR/USD,20160509 17:17:07.682,1.13877,1.13883
EUR/USD,20160509 17:17:07.882,1.13877,1.13883
EUR/USD,20160509 17:17:08.016,1.13876,1.13883
EUR/USD,20160509 17:17:08.083,1.13877,1.13883
EUR/USD,20160509 17:17:08.144,1.13877,1.13883
EUR/USD,20160509 17:17:08.265,1.13877,1.13883
EUR/USD,20160509 17:17:08.429,1.13877,1.13883
EUR/USD,20160509 17:17:08.614,1.13877,1.13883
EUR/USD,20160509 17:17:08.736,1.13877,1.13883
EUR/USD,20160509 17:17:08.833,1.13878,1.13883
EUR/USD,20160509 17:17:08.949,1.13878,1.13883
EUR/USD,20160509 17:17:09.315,1.13878,1.13883
EUR/USD,20160509 17:17:09.460,1.13877,1.13883
EUR/USD,20160509 17:17:09.599,1.13878,1.13883
EUR/USD,20160509 17:17:09.670,1.13878,1.13883
EUR/USD,20160509 17:17:09.748,1.13882,1.13883
EUR/USD,20160509 17:17:09.752,1.13881,1.13883
EUR/USD,20160509 17:17:09.769,1.1388,1.13881
EUR/USD,20160509 17:17:09.787,1.13877,1.13881
EUR/USD,20160509 17:17:09.798,1.13878,1.13881
EUR/USD,20160509 17:17:09.823,1.1388,1.13881
EUR/USD,20160509 17:17:09.837,1.1388,1.13882
EUR/USD,20160509 17:17:09.910,1.1388,1.13882
EUR/USD,20160509 17:17:09.913,1.13882,1.13883
EUR/USD,20160509 17:17:09.915,1.13882,1.13886
EUR/USD,20160509 17:17:09.917,1.13882,1.13886
EUR/USD,20160509 17:17:09.920,1.13882,1.13887
EUR/USD,20160509 17:17:09.978,1.13881,1.13887
EUR/USD,20160509 17:17:10.077,1.13881,1.13886
EUR/USD,20160509 17:17:10.080,1.1388,1.13885
EUR/USD,20160509 17:17:10.090,1.1388,1.13885
EUR/USD,20160509 17:17:10.235,1.1388,1.13885
EUR/USD,20160509 17:17:10.391,1.1388,1.13885
EUR/USD,20160509 17:17:10.462,1.1388,1.13885
EUR/USD,20160509 17:17:10.583,1.1388,1.13885
EUR/USD,20160509 17:17:10.847,1.1388,1.13885
EUR/USD,20160509 17:17:10.924,1.13882,1.13885
EUR/USD,20160509 17:17:10.941,1.13884,1.13885
EUR/USD,20160509 17:17:11.020,1.13884,1.13886
EUR/USD,20160509 17:17:11.024,1.13883,1.13887
EUR/USD,20160509 17:17:11.167,1.13882,1.13886
EUR/USD,20160509 17:17:11.232,1.13881,1.13886
EUR/USD,20160509 17:17:11.349,1.13881,1.13887
EUR/USD,20160509 17:17:11.350,1.13881,1.13886
EUR/USD,20160509 17:17:11.438,1.13881,1.13886
EUR/USD,20160509 17:17:11.563,1.13881,1.13886
EUR/USD,20160509 17:17:11.866,1.13881,1.13886
EUR/USD,20160509 17:17:11.926,1.13881,1.13886
EUR/USD,20160509 17:17:12.104,1.13881,1.13886
EUR/USD,20160509 17:17:12.169,1.13881,1.13886
EUR/USD,20160509 17:17:12.263,1.1388,1.13886
EUR/USD,20160509 17:17:12.353,1.1388,1.13886
EUR/USD,20160509 17:17:12.726,1.1388,1.13886
EUR/USD,20160509 17:17:12.974,1.1388,1.13886
EUR/USD,20160509 17:17:13.099,1.1388,1.13886
EUR/USD,20160509 17:17:13.279,1.1388,1.13886
EUR/USD,20160509 17:17:13.344,1.1388,1.13886
EUR/USD,20160509 17:17:13.473,1.1388,1.13886
EUR/USD,20160509 17:17:13.762,1.1388,1.13886
EUR/USD,20160509 17:17:13.838,1.1388,1.13886
EUR/USD,20160509 17:17:13.848,1.13879,1.13886
EUR/USD,20160509 17:17:13.969,1.13879,1.13886
EUR/USD,20160509 17:17:14.111,1.13879,1.13886
EUR/USD,20160509 17:17:14.212,1.13879,1.13886
EUR/USD,20160509 17:17:14.337,1.13879,1.13886
EUR/USD,20160509 17:17:14.576,1.13879,1.13886
EUR/USD,20160509 17:17:14.868,1.13879,1.13886
EUR/USD,20160509 17:17:14.939,1.13879,1.13886
EUR/USD,20160509 17:17:15.065,1.13879,1.13886
EUR/USD,20160509 17:17:15.305,1.13879,1.13886
EUR/USD,20160509 17:17:16.270,1.13879,1.13885
EUR/USD,20160509 17:17:16.342,1.13878,1.13883
EUR/USD,20160509 17:17:16.346,1.13877,1.13883
EUR/USD,20160509 17:17:16.375,1.13877,1.13882
EUR/USD,20160509 17:17:16.426,1.13877,1.13881
EUR/USD,20160509 17:17:16.494,1.13876,1.13881
EUR/USD,20160509 17:17:16.637,1.13876,1.13881
EUR/USD,20160509 17:17:16.655,1.13876,1.13881
EUR/USD,20160509 17:17:16.666,1.13875,1.13881
EUR/USD,20160509 17:17:16.791,1.13875,1.13881
EUR/USD,20160509 17:17:17.000,1.13875,1.13881
EUR/USD,20160509 17:17:17.157,1.13875,1.13881
EUR/USD,20160509 17:17:17.402,1.13875,1.13881
EUR/USD,20160509 17:17:17.662,1.13875,1.13881
EUR/USD,20160509 17:17:18.208,1.13875,1.13881
EUR/USD,20160509 17:17:18.292,1.13875,1.13881
EUR/USD,20160509 17:17:18.437,1.13875,1.13881
EUR/USD,20160509 17:17:18.751,1.13875,1.13881
EUR/USD,20160509 17:17:18.995,1.13876,1.13881
EUR/USD,20160509 17:17:19.105,1.13876,1.13881
EUR/USD,20160509 17:17:19.107,1.13876,1.13881
EUR/USD,20160509 17:17:19.110,1.13874,1.13881
EUR/USD,20160509 17:17:19.136,1.13874,1.1388
EUR/USD,20160509 17:17:19.161,1.13873,1.13879
EUR/USD,20160509 17:17:19.245,1.13872,1.13878
EUR/USD,20160509 17:17:19.413,1.13872,1.13878
EUR/USD,20160509 17:17:19.593,1.13872,1.13878
EUR/USD,20160509 17:17:19.596,1.13873,1.13878
EUR/USD,20160509 17:17:19.745,1.13873,1.13878
EUR/USD,20160509 17:17:20.097,1.13873,1.13878
EUR/USD,20160509 17:17:20.250,1.13873,1.13878
EUR/USD,20160509 17:17:20.320,1.13873,1.13878
EUR/USD,20160509 17:17:20.726,1.13873,1.13878
EUR/USD,20160509 17:17:20.806,1.13873,1.13878
EUR/USD,20160509 17:17:21.090,1.13873,1.13878
EUR/USD,20160509 17:17:21.162,1.13873,1.13878
EUR/USD,20160509 17:17:21.283,1.13873,1.13878
EUR/USD,20160509 17:17:21.453,1.13873,1.13878
EUR/USD,20160509 17:17:21.519,1.13873,1.13878
EUR/USD,20160509 17:17:21.541,1.13873,1.13879
EUR/USD,20160509 17:17:21.655,1.13873,1.13879
EUR/USD,20160509 17:17:21.795,1.13873,1.13879
EUR/USD,20160509 17:17:22.016,1.13873,1.13879
EUR/USD,20160509 17:17:22.610,1.13873,1.13879
EUR/USD,20160509 17:17:22.677,1.13874,1.13879
EUR/USD,20160509 17:17:22.730,1.13875,1.13879
EUR/USD,20160509 17:17:22.744,1.13877,1.13879
EUR/USD,20160509 17:17:22.835,1.13877,1.13881
EUR/USD,20160509 17:17:22.859,1.13877,1.13882
EUR/USD,20160509 17:17:22.970,1.13877,1.13883
EUR/USD,20160509 17:17:23.015,1.13876,1.13883
EUR/USD,20160509 17:17:23.040,1.13877,1.13883
EUR/USD,20160509 17:17:23.122,1.13878,1.13883
EUR/USD,20160509 17:17:23.273,1.13878,1.13883
EUR/USD,20160509 17:17:23.274,1.13879,1.13883
EUR/USD,20160509 17:17:23.276,1.13878,1.13883
EUR/USD,20160509 17:17:23.295,1.13877,1.13883
EUR/USD,20160509 17:17:23.337,1.13878,1.13883
EUR/USD,20160509 17:17:23.420,1.13877,1.13883
EUR/USD,20160509 17:17:23.495,1.13877,1.13883
EUR/USD,20160509 17:17:23.615,1.13877,1.13883
EUR/USD,20160509 17:17:23.732,1.13877,1.13883
EUR/USD,20160509 17:17:23.880,1.13877,1.13883
EUR/USD,20160509 17:17:24.104,1.13877,1.13883
EUR/USD,20160509 17:17:24.225,1.13877,1.13883
EUR/USD,20160509 17:17:24.389,1.13877,1.13882
EUR/USD,20160509 17:17:24.568,1.13877,1.13882
EUR/USD,20160509 17:17:24.726,1.13877,1.13882
EUR/USD,20160509 17:17:24.916,1.13877,1.13882
EUR/USD,20160509 17:17:25.093,1.13877,1.13882
EUR/USD,20160509 17:17:25.502,1.13877,1.13882
EUR/USD,20160509 17:17:25.628,1.13877,1.13882
EUR/USD,20160509 17:17:26.092,1.13877,1.13882
EUR/USD,20160509 17:17:26.617,1.13877,1.13882
EUR/USD,20160509 17:17:26.674,1.13877,1.13882
EUR/USD,20160509 17:17:28.297,1.13877,1.13882
EUR/USD,20160509 17:17:28.646,1.13877,1.13882
EUR/USD,20160509 17:17:28.791,1.13877,1.13882
EUR/USD,20160509 17:17:29.359,1.13877,1.13882
EUR/USD,20160509 17:17:29.972,1.13875,1.1388
EUR/USD,20160509 17:17:30.014,1.13876,1.13881
EUR/USD,20160509 17:17:30.027,1.13876,1.13877
EUR/USD,20160509 17:17:30.147,1.13876,1.13877
EUR/USD,20160509 17:17:30.267,1.13876,1.13877
EUR/USD,20160509 17:17:30.314,1.13876,1.13879
EUR/USD,20160509 17:17:30.328,1.13877,1.13879
EUR/USD,20160509 17:17:30.442,1.13877,1.13879
EUR/USD,20160509 17:17:30.609,1.13877,1.13879
EUR/USD,20160509 17:17:30.682,1.13877,1.13879
EUR/USD,20160509 17:17:30.797,1.13877,1.13879
EUR/USD,20160509 17:17:31.039,1.13877,1.13879
EUR/USD,20160509 17:17:31.169,1.13877,1.13879
EUR/USD,20160509 17:17:32.000,1.13877,1.13879
EUR/USD,20160509 17:17:32.149,1.13877,1.13879
EUR/USD,20160509 17:17:33.070,1.13877,1.13879
EUR/USD,20160509 17:17:33.191,1.13877,1.13879
EUR/USD,20160509 17:17:33.421,1.13877,1.13882
EUR/USD,20160509 17:17:33.544,1.13878,1.13882
EUR/USD,20160509 17:17:33.615,1.13878,1.13882
EUR/USD,20160509 17:17:33.734,1.13878,1.13882
EUR/USD,20160509 17:17:33.968,1.13877,1.13882
EUR/USD,20160509 17:17:34.126,1.13877,1.13882
EUR/USD,20160509 17:17:34.350,1.13877,1.13882
EUR/USD,20160509 17:17:34.454,1.13877,1.13882
EUR/USD,20160509 17:17:35.533,1.13877,1.13882
EUR/USD,20160509 17:17:36.046,1.13877,1.13882
EUR/USD,20160509 17:17:36.480,1.13876,1.13881
EUR/USD,20160509 17:17:36.495,1.13876,1.13882
EUR/USD,20160509 17:17:36.582,1.13875,1.13879
EUR/USD,20160509 17:17:36.616,1.13875,1.13877
EUR/USD,20160509 17:17:36.631,1.13874,1.13877
EUR/USD,20160509 17:17:36.753,1.13874,1.13877
EUR/USD,20160509 17:17:36.987,1.13874,1.13877
EUR/USD,20160509 17:17:37.070,1.13875,1.13877
EUR/USD,20160509 17:17:37.119,1.13875,1.13879
EUR/USD,20160509 17:17:37.235,1.13875,1.13879
EUR/USD,20160509 17:17:37.473,1.13875,1.13879
EUR/USD,20160509 17:17:37.608,1.13875,1.13879
EUR/USD,20160509 17:17:37.771,1.13875,1.13879
EUR/USD,20160509 17:17:38.075,1.13875,1.13879
EUR/USD,20160509 17:17:38.216,1.13875,1.13879
EUR/USD,20160509 17:17:38.453,1.13875,1.13879
EUR/USD,20160509 17:17:38.547,1.13875,1.13879
EUR/USD,20160509 17:17:38.633,1.13873,1.13879
EUR/USD,20160509 17:17:38.668,1.13873,1.13877
EUR/USD,20160509 17:17:38.760,1.13872,1.13877
EUR/USD,20160509 17:17:38.845,1.13872,1.13877
EUR/USD,20160509 17:17:38.969,1.13872,1.13877
EUR/USD,20160509 17:17:39.095,1.13872,1.13877
EUR/USD,20160509 17:17:39.337,1.13872,1.13877
EUR/USD,20160509 17:17:39.693,1.13872,1.13877
EUR/USD,20160509 17:17:39.837,1.13872,1.13877
EUR/USD,20160509 17:17:39.970,1.13872,1.13877
EUR/USD,20160509 17:17:40.135,1.13872,1.13877
EUR/USD,20160509 17:17:40.220,1.13872,1.13877
EUR/USD,20160509 17:17:40.341,1.13872,1.13877
EUR/USD,20160509 17:17:40.700,1.13872,1.13877
EUR/USD,20160509 17:17:41.315,1.13872,1.13877
EUR/USD,20160509 17:17:41.488,1.13872,1.13877
EUR/USD,20160509 17:17:41.681,1.13872,1.13877
EUR/USD,20160509 17:17:42.175,1.13872,1.13877
EUR/USD,20160509 17:17:42.315,1.13872,1.13877
EUR/USD,20160509 17:17:42.488,1.13872,1.13877
EUR/USD,20160509 17:17:43.020,1.13872,1.13877
EUR/USD,20160509 17:17:43.082,1.13872,1.13877
EUR/USD,20160509 17:17:43.202,1.13872,1.13877
EUR/USD,20160509 17:17:43.321,1.13872,1.13877
EUR/USD,20160509 17:17:43.564,1.13872,1.13877
EUR/USD,20160509 17:17:43.736,1.13872,1.13877
EUR/USD,20160509 17:17:43.927,1.13872,1.13877
EUR/USD,20160509 17:17:44.039,1.13872,1.13877
EUR/USD,20160509 17:17:44.414,1.13872,1.13877
EUR/USD,20160509 17:17:44.758,1.13872,1.13877
EUR/USD,20160509 17:17:45.396,1.13872,1.13877
EUR/USD,20160509 17:17:47.187,1.13872,1.13877
EUR/USD,20160509 17:17:48.663,1.13872,1.13877
EUR/USD,20160509 17:17:48.774,1.13873,1.13878
EUR/USD,20160509 17:17:48.841,1.13873,1.13878
EUR/USD,20160509 17:17:48.954,1.13872,1.13878
EUR/USD,20160509 17:17:49.042,1.13872,1.13878
EUR/USD,20160509 17:17:49.160,1.13872,1.13878
EUR/USD,20160509 17:17:49.396,1.13872,1.13878
EUR/USD,20160509 17:17:49.984,1.13872,1.13878
EUR/USD,20160509 17:17:51.031,1.13872,1.13878
EUR/USD,20160509 17:17:51.320,1.13872,1.13878
EUR/USD,20160509 17:17:51.505,1.13872,1.13878
EUR/USD,20160509 17:17:52.019,1.13872,1.13878
EUR/USD,20160509 17:17:53.042,1.13872,1.13878
EUR/USD,20160509 17:17:53.778,1.13872,1.13878
EUR/USD,20160509 17:17:54.424,1.13872,1.13878
EUR/USD,20160509 17:17:54.974,1.13872,1.13878
EUR/USD,20160509 17:17:55.131,1.13874,1.13878
EUR/USD,20160509 17:17:55.497,1.13874,1.13878
EUR/USD,20160509 17:17:55.627,1.13874,1.13878
EUR/USD,20160509 17:17:55.743,1.13874,1.13878
EUR/USD,20160509 17:17:55.976,1.13874,1.13878
EUR/USD,20160509 17:17:56.693,1.13874,1.13878
EUR/USD,20160509 17:17:56.832,1.13874,1.13878
EUR/USD,20160509 17:17:57.084,1.13874,1.13878
EUR/USD,20160509 17:17:57.229,1.13874,1.13878
EUR/USD,20160509 17:17:58.164,1.13874,1.13878
EUR/USD,20160509 17:17:59.470,1.13874,1.13878
EUR/USD,20160509 17:17:59.472,1.13874,1.13878
EUR/USD,20160509 17:17:59.476,1.13874,1.13878
EUR/USD,20160509 17:17:59.481,1.13874,1.13878
EUR/USD,20160509 17:17:59.482,1.13874,1.13878
EUR/USD,20160509 17:17:59.486,1.13874,1.13878
EUR/USD,20160509 17:17:59.732,1.13874,1.13878
EUR/USD,20160509 17:18:00.234,1.13874,1.13878
EUR/USD,20160509 17:18:00.679,1.13874,1.13878
EUR/USD,20160509 17:18:01.151,1.13874,1.13878
EUR/USD,20160509 17:18:02.242,1.13874,1.13878
EUR/USD,20160509 17:18:03.074,1.13873,1.13878
EUR/USD,20160509 17:18:03.191,1.13873,1.13878
EUR/USD,20160509 17:18:03.217,1.13876,1.13878
EUR/USD,20160509 17:18:03.229,1.13877,1.13878
EUR/USD,20160509 17:18:03.254,1.13875,1.13878
EUR/USD,20160509 17:18:03.266,1.13874,1.13878
EUR/USD,20160509 17:18:03.334,1.13874,1.13879
EUR/USD,20160509 17:18:03.402,1.13874,1.13879
EUR/USD,20160509 17:18:03.436,1.13875,1.13879
EUR/USD,20160509 17:18:03.514,1.13874,1.13877
EUR/USD,20160509 17:18:03.684,1.13874,1.13877
EUR/USD,20160509 17:18:03.752,1.13874,1.13877
EUR/USD,20160509 17:18:03.871,1.13874,1.13877
EUR/USD,20160509 17:18:04.042,1.13874,1.13877
EUR/USD,20160509 17:18:04.043,1.13873,1.13877
EUR/USD,20160509 17:18:04.257,1.13873,1.13877
EUR/USD,20160509 17:18:04.410,1.13873,1.13877
EUR/USD,20160509 17:18:04.616,1.13873,1.13877
EUR/USD,20160509 17:18:04.848,1.13873,1.13877
EUR/USD,20160509 17:18:05.316,1.13873,1.13877
EUR/USD,20160509 17:18:05.428,1.13873,1.13877
EUR/USD,20160509 17:18:05.664,1.13873,1.13877
EUR/USD,20160509 17:18:06.779,1.13873,1.13877
EUR/USD,20160509 17:18:06.888,1.13873,1.13877
EUR/USD,20160509 17:18:07.154,1.13873,1.13877
EUR/USD,20160509 17:18:07.304,1.13873,1.13877
EUR/USD,20160509 17:18:07.524,1.13873,1.13877
EUR/USD,20160509 17:18:07.658,1.13873,1.13877
EUR/USD,20160509 17:18:07.821,1.13873,1.13877
EUR/USD,20160509 17:18:08.794,1.13873,1.13877
EUR/USD,20160509 17:18:08.995,1.13873,1.13877
EUR/USD,20160509 17:18:09.292,1.13873,1.13877
EUR/USD,20160509 17:18:09.648,1.13873,1.13877
EUR/USD,20160509 17:18:09.765,1.13873,1.13877
EUR/USD,20160509 17:18:10.285,1.13873,1.13877
EUR/USD,20160509 17:18:10.866,1.13873,1.13877
EUR/USD,20160509 17:18:10.932,1.13873,1.13877
EUR/USD,20160509 17:18:11.278,1.13873,1.13877
EUR/USD,20160509 17:18:11.396,1.13873,1.13877
EUR/USD,20160509 17:18:12.211,1.13873,1.13877
EUR/USD,20160509 17:18:13.307,1.13873,1.13877
EUR/USD,20160509 17:18:13.407,1.13873,1.13879
EUR/USD,20160509 17:18:13.485,1.13873,1.13878
EUR/USD,20160509 17:18:13.703,1.13873,1.13878
EUR/USD,20160509 17:18:14.401,1.13873,1.13878
EUR/USD,20160509 17:18:14.411,1.13873,1.13877
EUR/USD,20160509 17:18:14.535,1.13873,1.13877
EUR/USD,20160509 17:18:16.343,1.13873,1.13877
EUR/USD,20160509 17:18:16.725,1.13873,1.13877
EUR/USD,20160509 17:18:18.618,1.13873,1.13877
EUR/USD,20160509 17:18:18.752,1.13873,1.13877
EUR/USD,20160509 17:18:18.883,1.13873,1.13877
EUR/USD,20160509 17:18:19.109,1.13873,1.13877
EUR/USD,20160509 17:18:19.350,1.13873,1.13877
EUR/USD,20160509 17:18:19.474,1.13873,1.13877
EUR/USD,20160509 17:18:20.201,1.13873,1.13877
EUR/USD,20160509 17:18:20.324,1.13873,1.13877
EUR/USD,20160509 17:18:20.464,1.13873,1.13877
EUR/USD,20160509 17:18:20.680,1.13873,1.13877
EUR/USD,20160509 17:18:21.280,1.13873,1.13877
EUR/USD,20160509 17:18:22.233,1.13873,1.13877
EUR/USD,20160509 17:18:22.711,1.13873,1.13877
EUR/USD,20160509 17:18:22.858,1.13873,1.13877
EUR/USD,20160509 17:18:22.954,1.13873,1.13877
EUR/USD,20160509 17:18:23.680,1.13873,1.13877
EUR/USD,20160509 17:18:24.042,1.13873,1.13877
EUR/USD,20160509 17:18:24.156,1.13874,1.13877
EUR/USD,20160509 17:18:24.286,1.13874,1.13877
EUR/USD,20160509 17:18:24.424,1.13874,1.13877
EUR/USD,20160509 17:18:24.642,1.13874,1.13877
EUR/USD,20160509 17:18:25.471,1.13874,1.13878
EUR/USD,20160509 17:18:25.585,1.13874,1.13878
EUR/USD,20160509 17:18:26.182,1.13874,1.13878
EUR/USD,20160509 17:18:26.293,1.13874,1.13878
EUR/USD,20160509 17:18:26.646,1.13874,1.13878
EUR/USD,20160509 17:18:27.003,1.13874,1.13878
EUR/USD,20160509 17:18:27.718,1.13874,1.13878
EUR/USD,20160509 17:18:27.842,1.13874,1.13878
EUR/USD,20160509 17:18:28.325,1.13874,1.13878
EUR/USD,20160509 17:18:28.341,1.13873,1.13878
EUR/USD,20160509 17:18:28.482,1.13873,1.13878
EUR/USD,20160509 17:18:28.692,1.13873,1.13878
EUR/USD,20160509 17:18:29.398,1.13873,1.13878
EUR/USD,20160509 17:18:30.222,1.13873,1.13878
EUR/USD,20160509 17:18:30.246,1.13874,1.13878
EUR/USD,20160509 17:18:30.601,1.13874,1.13878
EUR/USD,20160509 17:18:30.738,1.13874,1.13878
EUR/USD,20160509 17:18:31.314,1.13874,1.13878
EUR/USD,20160509 17:18:31.432,1.13874,1.13878
EUR/USD,20160509 17:18:31.559,1.13874,1.13878
EUR/USD,20160509 17:18:31.666,1.13874,1.13878
EUR/USD,20160509 17:18:31.900,1.13874,1.13878
EUR/USD,20160509 17:18:32.137,1.13874,1.13878
EUR/USD,20160509 17:18:32.268,1.13874,1.13878
EUR/USD,20160509 17:18:32.621,1.13874,1.13878
EUR/USD,20160509 17:18:33.215,1.13874,1.13878
EUR/USD,20160509 17:18:33.708,1.13874,1.13878
EUR/USD,20160509 17:18:34.312,1.13874,1.13878
EUR/USD,20160509 17:18:34.552,1.13874,1.13878
EUR/USD,20160509 17:18:34.673,1.13874,1.13878
EUR/USD,20160509 17:18:36.105,1.13874,1.13878
EUR/USD,20160509 17:18:38.122,1.13874,1.13878
EUR/USD,20160509 17:18:38.361,1.13874,1.13878
EUR/USD,20160509 17:18:38.500,1.13874,1.13878
EUR/USD,20160509 17:18:38.602,1.13874,1.13879
EUR/USD,20160509 17:18:38.723,1.13874,1.13879
EUR/USD,20160509 17:18:38.817,1.13874,1.1388
EUR/USD,20160509 17:18:38.899,1.13874,1.1388
EUR/USD,20160509 17:18:38.987,1.13874,1.13878
EUR/USD,20160509 17:18:39.354,1.13874,1.13878
EUR/USD,20160509 17:18:39.468,1.13874,1.13878
EUR/USD,20160509 17:18:39.708,1.13874,1.13878
EUR/USD,20160509 17:18:40.300,1.13874,1.13878
EUR/USD,20160509 17:18:40.422,1.13874,1.13878
EUR/USD,20160509 17:18:40.911,1.13874,1.13878
EUR/USD,20160509 17:18:41.011,1.13874,1.13878
EUR/USD,20160509 17:18:41.614,1.13874,1.13878
EUR/USD,20160509 17:18:41.732,1.13874,1.13878
EUR/USD,20160509 17:18:42.206,1.13874,1.13878
EUR/USD,20160509 17:18:42.598,1.13874,1.13878
EUR/USD,20160509 17:18:42.741,1.13874,1.13878
EUR/USD,20160509 17:18:42.864,1.13874,1.13878
EUR/USD,20160509 17:18:43.100,1.13874,1.13878
EUR/USD,20160509 17:18:43.342,1.13874,1.13878
EUR/USD,20160509 17:18:43.468,1.13874,1.13878
EUR/USD,20160509 17:18:43.713,1.13874,1.13878
EUR/USD,20160509 17:18:44.311,1.13874,1.13878
EUR/USD,20160509 17:18:44.659,1.13875,1.13878
EUR/USD,20160509 17:18:44.709,1.13877,1.1388
EUR/USD,20160509 17:18:44.769,1.13878,1.1388
EUR/USD,20160509 17:18:44.770,1.13878,1.13882
EUR/USD,20160509 17:18:44.897,1.13878,1.13882
EUR/USD,20160509 17:18:45.039,1.13878,1.13882
EUR/USD,20160509 17:18:45.079,1.13878,1.13883
EUR/USD,20160509 17:18:45.191,1.13879,1.13883
EUR/USD,20160509 17:18:45.274,1.13879,1.13883
EUR/USD,20160509 17:18:45.804,1.13879,1.13883
EUR/USD,20160509 17:18:45.878,1.13879,1.13883
EUR/USD,20160509 17:18:46.003,1.13879,1.13883
EUR/USD,20160509 17:18:46.372,1.13879,1.13883
EUR/USD,20160509 17:18:46.860,1.13879,1.13883
EUR/USD,20160509 17:18:47.223,1.13879,1.13883
EUR/USD,20160509 17:18:47.474,1.13879,1.13883
EUR/USD,20160509 17:18:47.823,1.13879,1.13883
EUR/USD,20160509 17:18:47.955,1.13879,1.13883
EUR/USD,20160509 17:18:48.061,1.13879,1.13883
EUR/USD,20160509 17:18:48.178,1.13879,1.13883
EUR/USD,20160509 17:18:48.688,1.13879,1.13883
EUR/USD,20160509 17:18:49.138,1.13879,1.13883
EUR/USD,20160509 17:18:49.377,1.13879,1.13883
EUR/USD,20160509 17:18:49.551,1.13879,1.13883
EUR/USD,20160509 17:18:49.766,1.13878,1.13883
EUR/USD,20160509 17:18:50.215,1.13879,1.13883
EUR/USD,20160509 17:18:50.219,1.13879,1.13883
EUR/USD,20160509 17:18:50.320,1.13879,1.13882
EUR/USD,20160509 17:18:50.440,1.13879,1.13882
EUR/USD,20160509 17:18:50.846,1.13879,1.13882
EUR/USD,20160509 17:18:51.033,1.13879,1.13882
EUR/USD,20160509 17:18:51.165,1.13879,1.13882
EUR/USD,20160509 17:18:51.815,1.13878,1.13882
EUR/USD,20160509 17:18:51.967,1.13878,1.13882
EUR/USD,20160509 17:18:52.329,1.13879,1.13882
EUR/USD,20160509 17:18:52.552,1.13879,1.13882
EUR/USD,20160509 17:18:52.673,1.13879,1.13882
EUR/USD,20160509 17:18:53.736,1.13879,1.13882
EUR/USD,20160509 17:18:54.315,1.13879,1.13882
EUR/USD,20160509 17:18:54.790,1.13879,1.13882
EUR/USD,20160509 17:18:54.934,1.13878,1.13882
EUR/USD,20160509 17:18:55.007,1.13878,1.13882
EUR/USD,20160509 17:18:55.911,1.13879,1.13882
EUR/USD,20160509 17:18:56.058,1.13879,1.13882
EUR/USD,20160509 17:18:57.498,1.13878,1.13882
EUR/USD,20160509 17:18:57.575,1.13878,1.13884
EUR/USD,20160509 17:18:58.215,1.13879,1.13884
EUR/USD,20160509 17:18:58.661,1.13879,1.13884
EUR/USD,20160509 17:18:59.395,1.13879,1.13884
EUR/USD,20160509 17:18:59.758,1.13879,1.13884
EUR/USD,20160509 17:19:00.407,1.13879,1.13884
EUR/USD,20160509 17:19:00.777,1.13879,1.13884
EUR/USD,20160509 17:19:01.097,1.13879,1.13884
EUR/USD,20160509 17:19:01.217,1.13879,1.13884
EUR/USD,20160509 17:19:01.342,1.13879,1.13883
EUR/USD,20160509 17:19:01.343,1.13877,1.13883
EUR/USD,20160509 17:19:01.443,1.13877,1.13883
EUR/USD,20160509 17:19:01.681,1.13877,1.13883
EUR/USD,20160509 17:19:01.841,1.13877,1.13883
EUR/USD,20160509 17:19:01.924,1.13877,1.13883
EUR/USD,20160509 17:19:02.192,1.13877,1.13883
EUR/USD,20160509 17:19:02.287,1.13877,1.13883
EUR/USD,20160509 17:19:02.524,1.13877,1.13883
EUR/USD,20160509 17:19:02.588,1.13878,1.13883
EUR/USD,20160509 17:19:02.711,1.13878,1.13883
EUR/USD,20160509 17:19:02.722,1.13877,1.13883
EUR/USD,20160509 17:19:02.841,1.13878,1.13883
EUR/USD,20160509 17:19:02.981,1.13878,1.13883
EUR/USD,20160509 17:19:03.096,1.13878,1.13884
EUR/USD,20160509 17:19:03.354,1.13878,1.13884
EUR/USD,20160509 17:19:03.591,1.13878,1.13884
EUR/USD,20160509 17:19:03.694,1.13878,1.13884
EUR/USD,20160509 17:19:03.805,1.13879,1.13884
EUR/USD,20160509 17:19:03.923,1.13879,1.13884
EUR/USD,20160509 17:19:03.975,1.13878,1.13884
EUR/USD,20160509 17:19:04.095,1.13878,1.13884
EUR/USD,20160509 17:19:04.334,1.13878,1.13884
EUR/USD,20160509 17:19:04.477,1.13878,1.13884
EUR/USD,20160509 17:19:04.572,1.13878,1.13884
EUR/USD,20160509 17:19:05.657,1.13878,1.13884
EUR/USD,20160509 17:19:06.012,1.13878,1.13884
EUR/USD,20160509 17:19:06.771,1.13878,1.13884
EUR/USD,20160509 17:19:06.823,1.13878,1.13883
EUR/USD,20160509 17:19:06.940,1.13878,1.13883
EUR/USD,20160509 17:19:07.303,1.13878,1.13883
EUR/USD,20160509 17:19:07.413,1.13878,1.13883
EUR/USD,20160509 17:19:08.213,1.13877,1.13883
EUR/USD,20160509 17:19:08.332,1.13877,1.13883
EUR/USD,20160509 17:19:08.483,1.13877,1.13883
EUR/USD,20160509 17:19:08.688,1.13877,1.13883
EUR/USD,20160509 17:19:08.814,1.13877,1.13883
EUR/USD,20160509 17:19:09.244,1.13878,1.13883
EUR/USD,20160509 17:19:09.353,1.13878,1.13884
EUR/USD,20160509 17:19:09.355,1.13881,1.13884
EUR/USD,20160509 17:19:09.381,1.1388,1.13884
EUR/USD,20160509 17:19:09.427,1.13881,1.13886
EUR/USD,20160509 17:19:09.501,1.13883,1.13887
EUR/USD,20160509 17:19:09.581,1.13883,1.13887
EUR/USD,20160509 17:19:09.704,1.13883,1.13887
EUR/USD,20160509 17:19:09.824,1.13883,1.13887
EUR/USD,20160509 17:19:09.947,1.13883,1.13887
EUR/USD,20160509 17:19:10.314,1.13883,1.13887
EUR/USD,20160509 17:19:10.431,1.13883,1.13887
EUR/USD,20160509 17:19:10.559,1.13883,1.13887
EUR/USD,20160509 17:19:10.793,1.13883,1.13887
EUR/USD,20160509 17:19:10.908,1.13884,1.13887
EUR/USD,20160509 17:19:11.030,1.13884,1.13887
EUR/USD,20160509 17:19:11.149,1.13884,1.13887
EUR/USD,20160509 17:19:11.386,1.13884,1.13887
EUR/USD,20160509 17:19:11.537,1.13884,1.13887
EUR/USD,20160509 17:19:11.618,1.13884,1.13887
EUR/USD,20160509 17:19:11.863,1.13884,1.13887
EUR/USD,20160509 17:19:12.212,1.13884,1.13887
EUR/USD,20160509 17:19:12.351,1.13884,1.13887
EUR/USD,20160509 17:19:12.446,1.13884,1.13887
EUR/USD,20160509 17:19:12.565,1.13884,1.13887
EUR/USD,20160509 17:19:13.154,1.13884,1.13887
EUR/USD,20160509 17:19:13.272,1.13884,1.13887
EUR/USD,20160509 17:19:13.414,1.13883,1.13887
EUR/USD,20160509 17:19:13.563,1.13883,1.13887
EUR/USD,20160509 17:19:13.766,1.13883,1.13887
EUR/USD,20160509 17:19:13.899,1.13883,1.13887
EUR/USD,20160509 17:19:14.055,1.13883,1.13887
EUR/USD,20160509 17:19:14.250,1.13883,1.13887
EUR/USD,20160509 17:19:14.406,1.13883,1.13887
EUR/USD,20160509 17:19:14.432,1.13882,1.13887
EUR/USD,20160509 17:19:14.932,1.13882,1.13887
EUR/USD,20160509 17:19:15.025,1.13882,1.13887
EUR/USD,20160509 17:19:15.428,1.13883,1.13887
EUR/USD,20160509 17:19:15.508,1.13882,1.13887
EUR/USD,20160509 17:19:15.627,1.13882,1.13887
EUR/USD,20160509 17:19:15.740,1.13882,1.13887
EUR/USD,20160509 17:19:16.366,1.13883,1.13887
EUR/USD,20160509 17:19:16.492,1.13883,1.13889
EUR/USD,20160509 17:19:16.603,1.13883,1.13889
EUR/USD,20160509 17:19:16.845,1.13883,1.13889
EUR/USD,20160509 17:19:16.992,1.13883,1.13889
EUR/USD,20160509 17:19:17.201,1.13883,1.13889
EUR/USD,20160509 17:19:17.577,1.13883,1.13889
EUR/USD,20160509 17:19:18.760,1.13883,1.13889
EUR/USD,20160509 17:19:19.372,1.13883,1.13889
EUR/USD,20160509 17:19:19.832,1.13883,1.13888
EUR/USD,20160509 17:19:19.854,1.13882,1.13888
EUR/USD,20160509 17:19:19.973,1.13882,1.13888
EUR/USD,20160509 17:19:20.333,1.13882,1.13888
EUR/USD,20160509 17:19:20.453,1.13882,1.13888
EUR/USD,20160509 17:19:20.608,1.13882,1.13888
EUR/USD,20160509 17:19:21.974,1.13882,1.13888
EUR/USD,20160509 17:19:22.321,1.13882,1.13888
EUR/USD,20160509 17:19:22.675,1.13882,1.13888
EUR/USD,20160509 17:19:23.686,1.13882,1.13888
EUR/USD,20160509 17:19:24.049,1.13882,1.13888
EUR/USD,20160509 17:19:24.406,1.13882,1.13888
EUR/USD,20160509 17:19:24.873,1.13882,1.13888
EUR/USD,20160509 17:19:25.292,1.13882,1.13888
EUR/USD,20160509 17:19:25.401,1.13882,1.13889
EUR/USD,20160509 17:19:25.676,1.13882,1.13889
EUR/USD,20160509 17:19:26.472,1.13882,1.13889
EUR/USD,20160509 17:19:27.210,1.13882,1.13889
EUR/USD,20160509 17:19:27.393,1.13882,1.13888
EUR/USD,20160509 17:19:27.462,1.13882,1.13888
EUR/USD,20160509 17:19:27.583,1.13882,1.13888
EUR/USD,20160509 17:19:27.709,1.13882,1.13888
EUR/USD,20160509 17:19:28.186,1.13882,1.13888
EUR/USD,20160509 17:19:28.666,1.13882,1.13888
EUR/USD,20160509 17:19:28.943,1.13882,1.13888
EUR/USD,20160509 17:19:29.369,1.13882,1.13888
EUR/USD,20160509 17:19:30.538,1.13882,1.13888
EUR/USD,20160509 17:19:31.528,1.13882,1.13888
EUR/USD,20160509 17:19:31.951,1.13882,1.13888
EUR/USD,20160509 17:19:33.473,1.13882,1.13888
EUR/USD,20160509 17:19:33.591,1.13882,1.13888
EUR/USD,20160509 17:19:33.707,1.13882,1.13888
EUR/USD,20160509 17:19:33.821,1.13882,1.13888
EUR/USD,20160509 17:19:33.986,1.13882,1.13888
EUR/USD,20160509 17:19:34.058,1.13882,1.13888
EUR/USD,20160509 17:19:34.297,1.13882,1.13888
EUR/USD,20160509 17:19:34.570,1.13882,1.13888
EUR/USD,20160509 17:19:35.618,1.13882,1.13889
EUR/USD,20160509 17:19:35.692,1.13882,1.13887
EUR/USD,20160509 17:19:35.814,1.13882,1.13887
EUR/USD,20160509 17:19:35.961,1.13882,1.13887
EUR/USD,20160509 17:19:36.773,1.13882,1.13889
EUR/USD,20160509 17:19:36.860,1.13882,1.13888
EUR/USD,20160509 17:19:37.060,1.13883,1.13888
EUR/USD,20160509 17:19:37.183,1.13883,1.13888
EUR/USD,20160509 17:19:37.298,1.13883,1.13888
EUR/USD,20160509 17:19:37.535,1.13883,1.13888
EUR/USD,20160509 17:19:37.776,1.13883,1.13888
EUR/USD,20160509 17:19:38.124,1.13883,1.13888
EUR/USD,20160509 17:19:38.742,1.13883,1.13888
EUR/USD,20160509 17:19:39.309,1.13883,1.13888
EUR/USD,20160509 17:19:39.545,1.13883,1.13888
EUR/USD,20160509 17:19:40.633,1.13883,1.13888
EUR/USD,20160509 17:19:42.294,1.13883,1.13888
EUR/USD,20160509 17:19:42.530,1.13883,1.13888
EUR/USD,20160509 17:19:42.659,1.13883,1.13888
EUR/USD,20160509 17:19:42.778,1.13883,1.13888
EUR/USD,20160509 17:19:42.905,1.13883,1.13888
EUR/USD,20160509 17:19:42.929,1.13884,1.13888
EUR/USD,20160509 17:19:43.310,1.13883,1.13888
EUR/USD,20160509 17:19:43.564,1.13883,1.13888
EUR/USD,20160509 17:19:43.671,1.13883,1.13888
EUR/USD,20160509 17:19:43.907,1.13884,1.13888
EUR/USD,20160509 17:19:43.990,1.13884,1.13888
EUR/USD,20160509 17:19:44.110,1.13884,1.13888
EUR/USD,20160509 17:19:44.377,1.13884,1.13888
EUR/USD,20160509 17:19:44.628,1.13884,1.13888
EUR/USD,20160509 17:19:45.074,1.13884,1.13888
EUR/USD,20160509 17:19:46.648,1.13884,1.13888
EUR/USD,20160509 17:19:47.608,1.13884,1.13888
EUR/USD,20160509 17:19:47.830,1.13884,1.13888
EUR/USD,20160509 17:19:48.425,1.13884,1.13888
EUR/USD,20160509 17:19:48.715,1.13884,1.13888
EUR/USD,20160509 17:19:48.783,1.13884,1.13888
EUR/USD,20160509 17:19:49.043,1.13884,1.13888
EUR/USD,20160509 17:19:49.171,1.13884,1.13888
EUR/USD,20160509 17:19:49.336,1.13884,1.13888
EUR/USD,20160509 17:19:49.684,1.13884,1.13888
EUR/USD,20160509 17:19:51.000,1.13884,1.13888
EUR/USD,20160509 17:19:51.479,1.13884,1.1389
EUR/USD,20160509 17:19:51.604,1.13884,1.1389
EUR/USD,20160509 17:19:51.672,1.13884,1.13889
EUR/USD,20160509 17:19:51.802,1.13884,1.13889
EUR/USD,20160509 17:19:51.919,1.13884,1.13889
EUR/USD,20160509 17:19:52.066,1.13884,1.13889
EUR/USD,20160509 17:19:52.150,1.13884,1.13889
EUR/USD,20160509 17:19:52.499,1.13884,1.13889
EUR/USD,20160509 17:19:52.643,1.13884,1.13889
EUR/USD,20160509 17:19:52.855,1.13884,1.13889
EUR/USD,20160509 17:19:53.142,1.13883,1.13889
EUR/USD,20160509 17:19:53.154,1.13884,1.13889
EUR/USD,20160509 17:19:53.175,1.13883,1.13889
EUR/USD,20160509 17:19:53.295,1.13883,1.13889
EUR/USD,20160509 17:19:53.527,1.13883,1.13889
EUR/USD,20160509 17:19:53.765,1.13883,1.13889
EUR/USD,20160509 17:19:54.340,1.13883,1.13889
EUR/USD,20160509 17:19:54.927,1.13883,1.13889
EUR/USD,20160509 17:19:54.971,1.13883,1.13888
EUR/USD,20160509 17:19:56.254,1.13883,1.13888
EUR/USD,20160509 17:19:56.610,1.13883,1.13888
EUR/USD,20160509 17:19:56.728,1.13883,1.13888
EUR/USD,20160509 17:19:56.850,1.13883,1.13888
EUR/USD,20160509 17:19:57.100,1.13883,1.13888
EUR/USD,20160509 17:19:57.330,1.13883,1.13888
EUR/USD,20160509 17:19:57.673,1.13884,1.13888
EUR/USD,20160509 17:19:57.762,1.13884,1.13888
EUR/USD,20160509 17:19:57.887,1.13884,1.13888
EUR/USD,20160509 17:19:58.615,1.13884,1.13888
EUR/USD,20160509 17:19:58.771,1.13884,1.13888
EUR/USD,20160509 17:19:59.002,1.13884,1.13888
EUR/USD,20160509 17:19:59.080,1.13885,1.13888
EUR/USD,20160509 17:19:59.214,1.13885,1.13888
EUR/USD,20160509 17:19:59.377,1.13885,1.13888
EUR/USD,20160509 17:19:59.704,1.13886,1.13888
EUR/USD,20160509 17:19:59.705,1.13887,1.13888
EUR/USD,20160509 17:19:59.706,1.13886,1.13888
EUR/USD,20160509 17:19:59.727,1.13887,1.13892
EUR/USD,20160509 17:19:59.841,1.13888,1.13892
EUR/USD,20160509 17:19:59.842,1.13888,1.13893
EUR/USD,20160509 17:19:59.932,1.13888,1.13893
EUR/USD,20160509 17:20:00.033,1.13887,1.13893
EUR/USD,20160509 17:20:00.155,1.13887,1.13893
EUR/USD,20160509 17:20:00.318,1.13887,1.13893
EUR/USD,20160509 17:20:00.408,1.13887,1.13893
EUR/USD,20160509 17:20:00.532,1.13887,1.13893
EUR/USD,20160509 17:20:00.665,1.13887,1.13893
EUR/USD,20160509 17:20:00.770,1.13887,1.13893
EUR/USD,20160509 17:20:00.895,1.13887,1.13893
EUR/USD,20160509 17:20:01.013,1.13887,1.13893
EUR/USD,20160509 17:20:01.138,1.13887,1.13893
EUR/USD,20160509 17:20:01.507,1.13887,1.13893
EUR/USD,20160509 17:20:01.675,1.13887,1.13893
EUR/USD,20160509 17:20:01.748,1.13887,1.13893
EUR/USD,20160509 17:20:01.877,1.13887,1.13893
EUR/USD,20160509 17:20:02.048,1.13887,1.13893
EUR/USD,20160509 17:20:02.238,1.13887,1.13893
EUR/USD,20160509 17:20:02.362,1.13887,1.13893
EUR/USD,20160509 17:20:02.485,1.13887,1.13893
EUR/USD,20160509 17:20:02.605,1.13887,1.13893
EUR/USD,20160509 17:20:02.851,1.13887,1.13893
EUR/USD,20160509 17:20:02.975,1.13887,1.13893
EUR/USD,20160509 17:20:03.100,1.13887,1.13893
EUR/USD,20160509 17:20:03.619,1.13887,1.13893
EUR/USD,20160509 17:20:03.701,1.13887,1.13893
EUR/USD,20160509 17:20:03.824,1.13887,1.13893
EUR/USD,20160509 17:20:04.192,1.13887,1.13893
EUR/USD,20160509 17:20:04.325,1.13887,1.13893
EUR/USD,20160509 17:20:04.597,1.13887,1.13893
EUR/USD,20160509 17:20:04.842,1.13887,1.13893
EUR/USD,20160509 17:20:04.967,1.13887,1.13893
EUR/USD,20160509 17:20:05.819,1.13887,1.13893
EUR/USD,20160509 17:20:06.549,1.13887,1.13893
EUR/USD,20160509 17:20:06.699,1.13887,1.13893
EUR/USD,20160509 17:20:06.720,1.13887,1.13892
EUR/USD,20160509 17:20:06.878,1.13887,1.13892
EUR/USD,20160509 17:20:06.957,1.13887,1.13892
EUR/USD,20160509 17:20:07.436,1.13889,1.13892
EUR/USD,20160509 17:20:07.486,1.13889,1.13894
EUR/USD,20160509 17:20:07.608,1.13889,1.13893
EUR/USD,20160509 17:20:07.623,1.13888,1.13893
EUR/USD,20160509 17:20:07.636,1.13886,1.13893
EUR/USD,20160509 17:20:07.765,1.13887,1.13893
EUR/USD,20160509 17:20:07.856,1.13887,1.13893
EUR/USD,20160509 17:20:07.981,1.13887,1.13893
EUR/USD,20160509 17:20:08.228,1.13887,1.13893
EUR/USD,20160509 17:20:08.394,1.13887,1.13893
EUR/USD,20160509 17:20:08.462,1.13887,1.13893
EUR/USD,20160509 17:20:08.588,1.13887,1.13892
EUR/USD,20160509 17:20:08.596,1.13886,1.13892
EUR/USD,20160509 17:20:08.756,1.13886,1.13892
EUR/USD,20160509 17:20:09.084,1.13886,1.13892
EUR/USD,20160509 17:20:09.113,1.13886,1.13893
EUR/USD,20160509 17:20:09.265,1.13886,1.13893
EUR/USD,20160509 17:20:09.342,1.13886,1.13893
EUR/USD,20160509 17:20:09.463,1.13886,1.13893
EUR/USD,20160509 17:20:09.577,1.13886,1.13893
EUR/USD,20160509 17:20:09.851,1.13886,1.13893
EUR/USD,20160509 17:20:10.510,1.13886,1.13893
EUR/USD,20160509 17:20:10.873,1.13886,1.13893
EUR/USD,20160509 17:20:12.094,1.13886,1.13892
EUR/USD,20160509 17:20:12.300,1.13886,1.13892
EUR/USD,20160509 17:20:13.279,1.13886,1.13892
EUR/USD,20160509 17:20:13.334,1.13887,1.13893
EUR/USD,20160509 17:20:13.483,1.13887,1.13893
EUR/USD,20160509 17:20:13.612,1.13887,1.13893
EUR/USD,20160509 17:20:13.705,1.13888,1.13893
EUR/USD,20160509 17:20:13.782,1.13889,1.13893
EUR/USD,20160509 17:20:13.823,1.1389,1.13893
EUR/USD,20160509 17:20:13.949,1.1389,1.13893
EUR/USD,20160509 17:20:14.014,1.13889,1.13893
EUR/USD,20160509 17:20:14.142,1.13889,1.13893
EUR/USD,20160509 17:20:14.257,1.13889,1.13893
EUR/USD,20160509 17:20:14.395,1.13889,1.13893
EUR/USD,20160509 17:20:14.736,1.13889,1.13893
EUR/USD,20160509 17:20:14.877,1.13889,1.13893
EUR/USD,20160509 17:20:15.694,1.13889,1.13893
EUR/USD,20160509 17:20:15.804,1.13889,1.13893
EUR/USD,20160509 17:20:16.057,1.13889,1.13893
EUR/USD,20160509 17:20:16.149,1.13889,1.13893
EUR/USD,20160509 17:20:16.442,1.13889,1.13893
EUR/USD,20160509 17:20:16.499,1.13889,1.13893
EUR/USD,20160509 17:20:16.616,1.13889,1.13893
EUR/USD,20160509 17:20:16.730,1.13889,1.13893
EUR/USD,20160509 17:20:16.994,1.13889,1.13893
EUR/USD,20160509 17:20:17.204,1.13889,1.13893
EUR/USD,20160509 17:20:17.335,1.13889,1.13893
EUR/USD,20160509 17:20:17.484,1.13889,1.13893
EUR/USD,20160509 17:20:17.667,1.1389,1.13893
EUR/USD,20160509 17:20:17.724,1.1389,1.13895
EUR/USD,20160509 17:20:17.736,1.13891,1.13896
EUR/USD,20160509 17:20:17.833,1.13892,1.13897
EUR/USD,20160509 17:20:17.834,1.13892,1.13898
EUR/USD,20160509 17:20:17.990,1.13892,1.13896
EUR/USD,20160509 17:20:18.055,1.13892,1.13896
EUR/USD,20160509 17:20:18.080,1.13892,1.13898
EUR/USD,20160509 17:20:18.195,1.13892,1.13897
EUR/USD,20160509 17:20:18.356,1.13892,1.13897
EUR/USD,20160509 17:20:18.431,1.13892,1.13897
EUR/USD,20160509 17:20:18.513,1.13892,1.13898
EUR/USD,20160509 17:20:18.615,1.13892,1.13896
EUR/USD,20160509 17:20:18.680,1.13891,1.13896
EUR/USD,20160509 17:20:18.843,1.13891,1.13896
EUR/USD,20160509 17:20:18.913,1.13891,1.13896
EUR/USD,20160509 17:20:19.033,1.13891,1.13896
EUR/USD,20160509 17:20:19.060,1.13892,1.13896
EUR/USD,20160509 17:20:19.173,1.13891,1.13896
EUR/USD,20160509 17:20:19.248,1.13892,1.13896
EUR/USD,20160509 17:20:19.368,1.13892,1.13896
EUR/USD,20160509 17:20:19.490,1.13892,1.13896
EUR/USD,20160509 17:20:19.971,1.13892,1.13896
EUR/USD,20160509 17:20:20.248,1.13892,1.13896
EUR/USD,20160509 17:20:20.340,1.13892,1.13896
EUR/USD,20160509 17:20:20.458,1.13892,1.13896
EUR/USD,20160509 17:20:20.681,1.13891,1.13896
EUR/USD,20160509 17:20:20.802,1.13892,1.13896
EUR/USD,20160509 17:20:21.093,1.13892,1.13896
EUR/USD,20160509 17:20:21.464,1.13892,1.13896
EUR/USD,20160509 17:20:21.893,1.13892,1.13896
EUR/USD,20160509 17:20:22.964,1.13892,1.13896
EUR/USD,20160509 17:20:22.980,1.13892,1.13896
EUR/USD,20160509 17:20:23.142,1.13891,1.13896
EUR/USD,20160509 17:20:23.153,1.13891,1.13895
EUR/USD,20160509 17:20:23.219,1.13891,1.13896
EUR/USD,20160509 17:20:23.220,1.1389,1.13896
EUR/USD,20160509 17:20:23.299,1.1389,1.13896
EUR/USD,20160509 17:20:23.429,1.1389,1.13896
EUR/USD,20160509 17:20:23.593,1.1389,1.13896
EUR/USD,20160509 17:20:23.670,1.1389,1.13896
EUR/USD,20160509 17:20:23.963,1.1389,1.13896
EUR/USD,20160509 17:20:24.303,1.1389,1.13896
EUR/USD,20160509 17:20:24.408,1.1389,1.13896
EUR/USD,20160509 17:20:24.694,1.1389,1.13896
EUR/USD,20160509 17:20:25.211,1.13891,1.13896
EUR/USD,20160509 17:20:25.304,1.13891,1.13896
EUR/USD,20160509 17:20:25.425,1.13891,1.13896
EUR/USD,20160509 17:20:25.571,1.13891,1.13896
EUR/USD,20160509 17:20:26.029,1.13891,1.13896
EUR/USD,20160509 17:20:27.400,1.13891,1.13897
EUR/USD,20160509 17:20:27.465,1.13891,1.13897
EUR/USD,20160509 17:20:27.585,1.13891,1.13897
EUR/USD,20160509 17:20:27.704,1.13891,1.13897
EUR/USD,20160509 17:20:27.825,1.13891,1.13897
EUR/USD,20160509 17:20:28.179,1.13891,1.13897
EUR/USD,20160509 17:20:28.330,1.13891,1.13897
EUR/USD,20160509 17:20:28.560,1.13891,1.13897
EUR/USD,20160509 17:20:28.778,1.13891,1.13897
EUR/USD,20160509 17:20:28.892,1.13891,1.13897
EUR/USD,20160509 17:20:29.134,1.13891,1.13897
EUR/USD,20160509 17:20:29.285,1.13891,1.13897
EUR/USD,20160509 17:20:29.368,1.13891,1.13897
EUR/USD,20160509 17:20:29.607,1.13891,1.13897
EUR/USD,20160509 17:20:29.960,1.13891,1.13897
EUR/USD,20160509 17:20:30.081,1.13891,1.13897
EUR/USD,20160509 17:20:30.315,1.13891,1.13897
EUR/USD,20160509 17:20:30.598,1.13891,1.13897
EUR/USD,20160509 17:20:30.680,1.13891,1.13897
EUR/USD,20160509 17:20:31.033,1.13891,1.13897
EUR/USD,20160509 17:20:31.163,1.13891,1.13897
EUR/USD,20160509 17:20:31.209,1.13891,1.13896
EUR/USD,20160509 17:20:31.221,1.1389,1.13896
EUR/USD,20160509 17:20:31.265,1.1389,1.13895
EUR/USD,20160509 17:20:31.339,1.1389,1.13896
EUR/USD,20160509 17:20:31.420,1.1389,1.13895
EUR/USD,20160509 17:20:31.500,1.1389,1.13896
EUR/USD,20160509 17:20:31.611,1.1389,1.13896
EUR/USD,20160509 17:20:31.622,1.1389,1.13895
EUR/USD,20160509 17:20:31.739,1.1389,1.13895
EUR/USD,20160509 17:20:31.890,1.1389,1.13895
EUR/USD,20160509 17:20:31.984,1.1389,1.13895
EUR/USD,20160509 17:20:32.105,1.1389,1.13895
EUR/USD,20160509 17:20:32.840,1.1389,1.13895
EUR/USD,20160509 17:20:32.928,1.1389,1.13895
EUR/USD,20160509 17:20:33.049,1.1389,1.13895
EUR/USD,20160509 17:20:33.187,1.1389,1.13895
EUR/USD,20160509 17:20:33.280,1.1389,1.13895
EUR/USD,20160509 17:20:33.774,1.1389,1.13895
EUR/USD,20160509 17:20:34.381,1.1389,1.13895
EUR/USD,20160509 17:20:34.700,1.1389,1.13895
EUR/USD,20160509 17:20:35.638,1.1389,1.13895
EUR/USD,20160509 17:20:35.881,1.1389,1.13895
EUR/USD,20160509 17:20:36.976,1.1389,1.13895
EUR/USD,20160509 17:20:37.646,1.1389,1.13895
EUR/USD,20160509 17:20:38.238,1.1389,1.13895
EUR/USD,20160509 17:20:38.658,1.1389,1.13895
EUR/USD,20160509 17:20:38.762,1.1389,1.13895
EUR/USD,20160509 17:20:38.883,1.1389,1.13895
EUR/USD,20160509 17:20:39.398,1.1389,1.13895
EUR/USD,20160509 17:20:41.259,1.1389,1.13895
EUR/USD,20160509 17:20:41.360,1.1389,1.13895
EUR/USD,20160509 17:20:41.479,1.1389,1.13895
EUR/USD,20160509 17:20:42.198,1.1389,1.13895
EUR/USD,20160509 17:20:42.315,1.1389,1.13895
EUR/USD,20160509 17:20:42.572,1.1389,1.13895
EUR/USD,20160509 17:20:43.513,1.1389,1.13895
EUR/USD,20160509 17:20:43.634,1.1389,1.13895
EUR/USD,20160509 17:20:43.755,1.1389,1.13895
EUR/USD,20160509 17:20:43.872,1.1389,1.13895
EUR/USD,20160509 17:20:44.355,1.1389,1.13895
EUR/USD,20160509 17:20:44.867,1.1389,1.13895
EUR/USD,20160509 17:20:44.958,1.1389,1.13895
EUR/USD,20160509 17:20:45.321,1.1389,1.13895
EUR/USD,20160509 17:20:46.857,1.1389,1.13895
EUR/USD,20160509 17:20:47.215,1.1389,1.13895
EUR/USD,20160509 17:20:47.347,1.1389,1.13895
EUR/USD,20160509 17:20:47.721,1.1389,1.13895
EUR/USD,20160509 17:20:48.785,1.1389,1.13895
EUR/USD,20160509 17:20:49.110,1.13889,1.13895
EUR/USD,20160509 17:20:49.234,1.13889,1.13895
EUR/USD,20160509 17:20:49.385,1.13889,1.13895
EUR/USD,20160509 17:20:49.827,1.13889,1.13895
EUR/USD,20160509 17:20:50.211,1.13888,1.13895
EUR/USD,20160509 17:20:50.336,1.13889,1.13895
EUR/USD,20160509 17:20:50.337,1.13888,1.13894
EUR/USD,20160509 17:20:50.436,1.13887,1.13893
EUR/USD,20160509 17:20:50.549,1.13887,1.13892
EUR/USD,20160509 17:20:50.674,1.13887,1.13892
EUR/USD,20160509 17:20:50.913,1.13887,1.13892
EUR/USD,20160509 17:20:51.003,1.13888,1.13892
EUR/USD,20160509 17:20:51.018,1.13888,1.13893
EUR/USD,20160509 17:20:51.053,1.13887,1.13893
EUR/USD,20160509 17:20:51.173,1.13888,1.13893
EUR/USD,20160509 17:20:51.992,1.13888,1.13893
EUR/USD,20160509 17:20:52.275,1.13888,1.13893
EUR/USD,20160509 17:20:52.478,1.13887,1.13892
EUR/USD,20160509 17:20:52.522,1.13886,1.13892
EUR/USD,20160509 17:20:52.626,1.13887,1.13892
EUR/USD,20160509 17:20:52.630,1.13886,1.13892
EUR/USD,20160509 17:20:52.677,1.13886,1.13891
EUR/USD,20160509 17:20:52.739,1.13887,1.13891
EUR/USD,20160509 17:20:52.808,1.13887,1.13892
EUR/USD,20160509 17:20:52.970,1.13887,1.13892
EUR/USD,20160509 17:20:52.971,1.13887,1.13891
EUR/USD,20160509 17:20:53.047,1.13886,1.13891
EUR/USD,20160509 17:20:53.167,1.13887,1.13891
EUR/USD,20160509 17:20:53.405,1.13887,1.13891
EUR/USD,20160509 17:20:53.786,1.13887,1.13891
EUR/USD,20160509 17:20:53.882,1.13887,1.13891
EUR/USD,20160509 17:20:54.358,1.13887,1.13891
EUR/USD,20160509 17:20:54.455,1.13886,1.13891
EUR/USD,20160509 17:20:54.564,1.13886,1.13891
EUR/USD,20160509 17:20:55.081,1.13886,1.13891
EUR/USD,20160509 17:20:56.012,1.13886,1.13891
EUR/USD,20160509 17:20:56.489,1.13886,1.13891
EUR/USD,20160509 17:20:56.608,1.13886,1.13891
EUR/USD,20160509 17:20:57.429,1.13886,1.13891
EUR/USD,20160509 17:20:57.896,1.13886,1.13891
EUR/USD,20160509 17:20:58.012,1.13886,1.13891
EUR/USD,20160509 17:20:58.754,1.13886,1.13891
EUR/USD,20160509 17:20:59.299,1.13886,1.13891
EUR/USD,20160509 17:20:59.656,1.13886,1.13891
EUR/USD,20160509 17:21:00.011,1.13886,1.13891
EUR/USD,20160509 17:21:01.064,1.13886,1.13891
EUR/USD,20160509 17:21:02.013,1.13886,1.13891
EUR/USD,20160509 17:21:02.611,1.13886,1.13891
EUR/USD,20160509 17:21:02.909,1.13886,1.13892
EUR/USD,20160509 17:21:02.940,1.13887,1.13892
EUR/USD,20160509 17:21:02.954,1.13887,1.13893
EUR/USD,20160509 17:21:03.039,1.13888,1.13893
EUR/USD,20160509 17:21:03.043,1.13889,1.13893
EUR/USD,20160509 17:21:03.183,1.13889,1.13893
EUR/USD,20160509 17:21:03.212,1.1389,1.13895
EUR/USD,20160509 17:21:03.224,1.1389,1.13896
EUR/USD,20160509 17:21:03.348,1.1389,1.13895
EUR/USD,20160509 17:21:03.485,1.1389,1.13895
EUR/USD,20160509 17:21:03.646,1.1389,1.13895
EUR/USD,20160509 17:21:03.724,1.1389,1.13895
EUR/USD,20160509 17:21:04.005,1.1389,1.13895
EUR/USD,20160509 17:21:04.096,1.1389,1.13895
EUR/USD,20160509 17:21:04.313,1.1389,1.13895
EUR/USD,20160509 17:21:04.316,1.1389,1.13895
EUR/USD,20160509 17:21:04.392,1.1389,1.13894
EUR/USD,20160509 17:21:04.473,1.1389,1.13895
EUR/USD,20160509 17:21:04.514,1.1389,1.13896
EUR/USD,20160509 17:21:04.541,1.1389,1.13895
EUR/USD,20160509 17:21:04.682,1.1389,1.13895
EUR/USD,20160509 17:21:04.800,1.1389,1.13895
EUR/USD,20160509 17:21:04.930,1.1389,1.13895
EUR/USD,20160509 17:21:05.085,1.1389,1.13895
EUR/USD,20160509 17:21:05.305,1.1389,1.13895
EUR/USD,20160509 17:21:05.552,1.1389,1.13895
EUR/USD,20160509 17:21:06.106,1.1389,1.13895
EUR/USD,20160509 17:21:06.224,1.1389,1.13895
EUR/USD,20160509 17:21:06.360,1.1389,1.13895
EUR/USD,20160509 17:21:06.458,1.1389,1.13895
EUR/USD,20160509 17:21:06.588,1.1389,1.13895
EUR/USD,20160509 17:21:06.826,1.1389,1.13895
EUR/USD,20160509 17:21:06.981,1.1389,1.13895
EUR/USD,20160509 17:21:07.071,1.1389,1.13895
EUR/USD,20160509 17:21:07.194,1.1389,1.13895
EUR/USD,20160509 17:21:07.228,1.1389,1.13896
EUR/USD,20160509 17:21:07.354,1.1389,1.13896
EUR/USD,20160509 17:21:07.377,1.13892,1.13896
EUR/USD,20160509 17:21:07.504,1.13892,1.13896
EUR/USD,20160509 17:21:07.627,1.13892,1.13896
EUR/USD,20160509 17:21:07.772,1.13892,1.13896
EUR/USD,20160509 17:21:07.993,1.13892,1.13896
EUR/USD,20160509 17:21:08.123,1.13892,1.13896
EUR/USD,20160509 17:21:08.281,1.13892,1.13896
EUR/USD,20160509 17:21:08.590,1.13892,1.13896
EUR/USD,20160509 17:21:08.708,1.13892,1.13896
EUR/USD,20160509 17:21:08.885,1.13892,1.13896
EUR/USD,20160509 17:21:08.952,1.13892,1.13896
EUR/USD,20160509 17:21:09.310,1.13892,1.13896
EUR/USD,20160509 17:21:09.433,1.13892,1.13896
EUR/USD,20160509 17:21:09.601,1.13892,1.13896
EUR/USD,20160509 17:21:10.142,1.13892,1.13896
EUR/USD,20160509 17:21:10.406,1.13892,1.13897
EUR/USD,20160509 17:21:10.502,1.13892,1.13897
EUR/USD,20160509 17:21:10.785,1.13892,1.13897
EUR/USD,20160509 17:21:10.861,1.13892,1.13897
EUR/USD,20160509 17:21:10.983,1.13892,1.13897
EUR/USD,20160509 17:21:11.103,1.13892,1.13897
EUR/USD,20160509 17:21:11.351,1.13892,1.13897
EUR/USD,20160509 17:21:11.460,1.13892,1.13897
EUR/USD,20160509 17:21:11.820,1.13892,1.13897
EUR/USD,20160509 17:21:11.956,1.13891,1.13897
EUR/USD,20160509 17:21:12.076,1.13892,1.13897
EUR/USD,20160509 17:21:12.360,1.13892,1.13897
EUR/USD,20160509 17:21:12.431,1.13892,1.13897
EUR/USD,20160509 17:21:12.795,1.13892,1.13897
EUR/USD,20160509 17:21:13.376,1.13891,1.13897
EUR/USD,20160509 17:21:13.496,1.13892,1.13897
EUR/USD,20160509 17:21:13.614,1.13892,1.13897
EUR/USD,20160509 17:21:13.728,1.13892,1.13897