Alpari Limited
| Account: 11170496 | Name: newdigital | Currency: USD | Leverage: 1:100 | 2016 May 18, 20:55 | |||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 337244771 | 2016.05.17 10:08:29 | balance | Deposit | 1 000.00 | |||||||||
| 337471986 | 2016.05.18 13:41:30 | buy | 0.01 | gbpjpy | 158.107 | 0.000 | 158.117 | 2016.05.18 13:46:22 | 158.117 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337471987 | 2016.05.18 13:41:30 | buy | 0.01 | gbpjpy | 158.105 | 0.000 | 158.115 | 2016.05.18 13:46:22 | 158.115 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337471988 | 2016.05.18 13:41:30 | buy | 0.01 | gbpjpy | 158.104 | 0.000 | 158.114 | 2016.05.18 13:46:22 | 158.114 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337471990 | 2016.05.18 13:41:31 | buy | 0.01 | gbpjpy | 158.104 | 0.000 | 158.114 | 2016.05.18 13:46:22 | 158.114 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337471992 | 2016.05.18 13:41:31 | buy | 0.01 | gbpjpy | 158.098 | 0.000 | 158.108 | 2016.05.18 13:46:21 | 158.108 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337471995 | 2016.05.18 13:41:33 | buy | 0.01 | gbpjpy | 158.100 | 0.000 | 158.110 | 2016.05.18 13:46:22 | 158.110 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337471996 | 2016.05.18 13:41:34 | buy | 0.01 | gbpjpy | 158.101 | 0.000 | 158.110 | 2016.05.18 13:46:22 | 158.110 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337471997 | 2016.05.18 13:41:34 | buy | 0.01 | gbpjpy | 158.102 | 0.000 | 158.112 | 2016.05.18 13:46:22 | 158.112 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337471998 | 2016.05.18 13:41:35 | buy | 0.01 | gbpjpy | 158.102 | 0.000 | 158.112 | 2016.05.18 13:46:22 | 158.112 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472002 | 2016.05.18 13:41:36 | buy | 0.01 | gbpjpy | 158.102 | 0.000 | 158.112 | 2016.05.18 13:46:22 | 158.112 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472004 | 2016.05.18 13:41:38 | buy | 0.01 | gbpjpy | 158.098 | 0.000 | 158.108 | 2016.05.18 13:46:21 | 158.108 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472006 | 2016.05.18 13:41:38 | buy | 0.01 | gbpjpy | 158.093 | 0.000 | 158.103 | 2016.05.18 13:42:09 | 158.103 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472007 | 2016.05.18 13:41:38 | buy | 0.01 | gbpjpy | 158.093 | 0.000 | 158.103 | 2016.05.18 13:42:09 | 158.103 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472010 | 2016.05.18 13:41:39 | buy | 0.01 | gbpjpy | 158.091 | 0.000 | 158.101 | 2016.05.18 13:42:09 | 158.101 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472011 | 2016.05.18 13:41:40 | buy | 0.01 | gbpjpy | 158.085 | 0.000 | 158.095 | 2016.05.18 13:42:08 | 158.095 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472015 | 2016.05.18 13:41:41 | buy | 0.01 | gbpjpy | 158.091 | 0.000 | 158.101 | 2016.05.18 13:42:09 | 158.101 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472017 | 2016.05.18 13:41:41 | buy | 0.01 | gbpjpy | 158.091 | 0.000 | 158.101 | 2016.05.18 13:42:09 | 158.101 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472018 | 2016.05.18 13:41:44 | buy | 0.01 | gbpjpy | 158.090 | 0.000 | 158.100 | 2016.05.18 13:42:09 | 158.100 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472019 | 2016.05.18 13:41:44 | buy | 0.01 | gbpjpy | 158.089 | 0.000 | 158.099 | 2016.05.18 13:42:09 | 158.099 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472022 | 2016.05.18 13:41:45 | buy | 0.01 | gbpjpy | 158.089 | 0.000 | 158.099 | 2016.05.18 13:42:09 | 158.099 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472027 | 2016.05.18 13:41:45 | buy | 0.01 | gbpjpy | 158.089 | 0.000 | 158.099 | 2016.05.18 13:42:09 | 158.099 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472032 | 2016.05.18 13:41:46 | buy | 0.01 | gbpjpy | 158.086 | 0.000 | 158.096 | 2016.05.18 13:42:08 | 158.096 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472039 | 2016.05.18 13:41:46 | buy | 0.01 | gbpjpy | 158.086 | 0.000 | 158.096 | 2016.05.18 13:42:08 | 158.096 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472041 | 2016.05.18 13:41:47 | buy | 0.01 | gbpjpy | 158.084 | 0.000 | 158.094 | 2016.05.18 13:42:08 | 158.094 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472043 | 2016.05.18 13:41:47 | buy | 0.01 | gbpjpy | 158.080 | 0.000 | 158.090 | 2016.05.18 13:42:08 | 158.090 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472046 | 2016.05.18 13:41:48 | buy | 0.01 | gbpjpy | 158.078 | 0.000 | 158.088 | 2016.05.18 13:42:08 | 158.088 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472048 | 2016.05.18 13:41:48 | buy | 0.01 | gbpjpy | 158.076 | 0.000 | 158.086 | 2016.05.18 13:42:08 | 158.086 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472049 | 2016.05.18 13:41:49 | buy | 0.01 | gbpjpy | 158.078 | 0.000 | 158.088 | 2016.05.18 13:42:08 | 158.088 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472050 | 2016.05.18 13:41:49 | buy | 0.01 | gbpjpy | 158.078 | 0.000 | 158.088 | 2016.05.18 13:42:08 | 158.088 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472052 | 2016.05.18 13:41:50 | buy | 0.01 | gbpjpy | 158.078 | 0.000 | 158.088 | 2016.05.18 13:42:08 | 158.088 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472055 | 2016.05.18 13:41:51 | buy | 0.01 | gbpjpy | 158.076 | 0.000 | 158.086 | 2016.05.18 13:42:08 | 158.086 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472058 | 2016.05.18 13:41:52 | buy | 0.01 | gbpjpy | 158.070 | 0.000 | 158.080 | 2016.05.18 13:41:57 | 158.080 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472062 | 2016.05.18 13:41:53 | buy | 0.01 | gbpjpy | 158.069 | 0.000 | 158.079 | 2016.05.18 13:41:57 | 158.079 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472064 | 2016.05.18 13:41:53 | buy | 0.01 | gbpjpy | 158.072 | 0.000 | 158.082 | 2016.05.18 13:42:07 | 158.082 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472067 | 2016.05.18 13:41:54 | buy | 0.01 | gbpjpy | 158.090 | 0.000 | 158.100 | 2016.05.18 13:42:09 | 158.100 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472071 | 2016.05.18 13:41:55 | buy | 0.01 | gbpjpy | 158.089 | 0.000 | 158.099 | 2016.05.18 13:42:09 | 158.099 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472082 | 2016.05.18 13:41:58 | buy | 0.01 | gbpjpy | 158.105 | 0.000 | 158.115 | 2016.05.18 13:46:22 | 158.115 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472085 | 2016.05.18 13:41:59 | buy | 0.01 | gbpjpy | 158.104 | 0.000 | 158.114 | 2016.05.18 13:46:22 | 158.114 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472086 | 2016.05.18 13:41:59 | buy | 0.01 | gbpjpy | 158.104 | 0.000 | 158.114 | 2016.05.18 13:46:22 | 158.114 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472087 | 2016.05.18 13:42:00 | buy | 0.01 | gbpjpy | 158.104 | 0.000 | 158.114 | 2016.05.18 13:46:22 | 158.114 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472128 | 2016.05.18 13:42:01 | buy | 0.01 | gbpjpy | 158.109 | 0.000 | 158.118 | 2016.05.18 13:46:22 | 158.118 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337472131 | 2016.05.18 13:42:01 | buy | 0.01 | gbpjpy | 158.113 | 0.000 | 158.123 | 2016.05.18 13:46:22 | 158.123 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472136 | 2016.05.18 13:42:02 | buy | 0.01 | gbpjpy | 158.111 | 0.000 | 158.121 | 2016.05.18 13:46:22 | 158.121 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472138 | 2016.05.18 13:42:03 | buy | 0.01 | gbpjpy | 158.105 | 0.000 | 158.115 | 2016.05.18 13:46:22 | 158.115 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472140 | 2016.05.18 13:42:03 | buy | 0.01 | gbpjpy | 158.104 | 0.000 | 158.114 | 2016.05.18 13:46:22 | 158.114 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472144 | 2016.05.18 13:42:04 | buy | 0.01 | gbpjpy | 158.114 | 0.000 | 158.124 | 2016.05.18 13:46:22 | 158.124 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472145 | 2016.05.18 13:42:05 | buy | 0.01 | gbpjpy | 158.113 | 0.000 | 158.123 | 2016.05.18 13:46:22 | 158.123 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472148 | 2016.05.18 13:42:05 | buy | 0.01 | gbpjpy | 158.108 | 0.000 | 158.118 | 2016.05.18 13:46:22 | 158.118 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472152 | 2016.05.18 13:42:06 | buy | 0.01 | gbpjpy | 158.108 | 0.000 | 158.118 | 2016.05.18 13:46:22 | 158.118 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472156 | 2016.05.18 13:42:07 | buy | 0.01 | gbpjpy | 158.111 | 0.000 | 158.119 | 2016.05.18 13:46:22 | 158.119 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337472164 | 2016.05.18 13:42:08 | buy | 0.01 | gbpjpy | 158.130 | 0.000 | 158.138 | 2016.05.18 13:46:26 | 158.138 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337472222 | 2016.05.18 13:42:10 | buy | 0.01 | gbpjpy | 158.138 | 0.000 | 158.148 | 2016.05.18 13:46:26 | 158.148 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472234 | 2016.05.18 13:42:10 | buy | 0.01 | gbpjpy | 158.138 | 0.000 | 158.148 | 2016.05.18 13:46:26 | 158.148 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472239 | 2016.05.18 13:42:11 | buy | 0.01 | gbpjpy | 158.137 | 0.000 | 158.147 | 2016.05.18 13:46:26 | 158.147 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472244 | 2016.05.18 13:42:11 | buy | 0.01 | gbpjpy | 158.135 | 0.000 | 158.145 | 2016.05.18 13:46:26 | 158.145 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472247 | 2016.05.18 13:42:12 | buy | 0.01 | gbpjpy | 158.134 | 0.000 | 158.144 | 2016.05.18 13:46:26 | 158.144 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472252 | 2016.05.18 13:42:12 | buy | 0.01 | gbpjpy | 158.125 | 0.000 | 158.135 | 2016.05.18 13:46:26 | 158.135 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472255 | 2016.05.18 13:42:13 | buy | 0.01 | gbpjpy | 158.123 | 0.000 | 158.133 | 2016.05.18 13:46:24 | 158.133 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472257 | 2016.05.18 13:42:13 | buy | 0.01 | gbpjpy | 158.119 | 0.000 | 158.129 | 2016.05.18 13:46:23 | 158.129 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472261 | 2016.05.18 13:42:14 | buy | 0.01 | gbpjpy | 158.128 | 0.000 | 158.138 | 2016.05.18 13:46:26 | 158.138 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472263 | 2016.05.18 13:42:15 | buy | 0.01 | gbpjpy | 158.131 | 0.000 | 158.141 | 2016.05.18 13:46:26 | 158.141 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472267 | 2016.05.18 13:42:17 | buy | 0.01 | gbpjpy | 158.123 | 0.000 | 158.133 | 2016.05.18 13:46:24 | 158.133 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472269 | 2016.05.18 13:42:18 | buy | 0.01 | gbpjpy | 158.123 | 0.000 | 158.133 | 2016.05.18 13:46:24 | 158.133 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472270 | 2016.05.18 13:42:18 | buy | 0.01 | gbpjpy | 158.121 | 0.000 | 158.131 | 2016.05.18 13:46:23 | 158.131 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472271 | 2016.05.18 13:42:19 | buy | 0.01 | gbpjpy | 158.117 | 0.000 | 158.127 | 2016.05.18 13:46:23 | 158.127 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472275 | 2016.05.18 13:42:20 | buy | 0.01 | gbpjpy | 158.126 | 0.000 | 158.136 | 2016.05.18 13:46:26 | 158.136 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472279 | 2016.05.18 13:42:21 | buy | 0.01 | gbpjpy | 158.126 | 0.000 | 158.136 | 2016.05.18 13:46:26 | 158.136 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472282 | 2016.05.18 13:42:21 | buy | 0.01 | gbpjpy | 158.126 | 0.000 | 158.136 | 2016.05.18 13:46:26 | 158.136 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472283 | 2016.05.18 13:42:22 | buy | 0.01 | gbpjpy | 158.118 | 0.000 | 158.128 | 2016.05.18 13:46:23 | 158.128 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472285 | 2016.05.18 13:42:23 | buy | 0.01 | gbpjpy | 158.118 | 0.000 | 158.128 | 2016.05.18 13:46:23 | 158.128 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472290 | 2016.05.18 13:42:23 | buy | 0.01 | gbpjpy | 158.107 | 0.000 | 158.117 | 2016.05.18 13:46:22 | 158.117 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472294 | 2016.05.18 13:42:24 | buy | 0.01 | gbpjpy | 158.103 | 0.000 | 158.113 | 2016.05.18 13:46:22 | 158.113 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472296 | 2016.05.18 13:42:25 | buy | 0.01 | gbpjpy | 158.107 | 0.000 | 158.117 | 2016.05.18 13:46:22 | 158.117 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472299 | 2016.05.18 13:42:26 | buy | 0.01 | gbpjpy | 158.105 | 0.000 | 158.115 | 2016.05.18 13:46:22 | 158.115 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472300 | 2016.05.18 13:42:26 | buy | 0.01 | gbpjpy | 158.100 | 0.000 | 158.110 | 2016.05.18 13:46:22 | 158.110 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472304 | 2016.05.18 13:42:27 | buy | 0.01 | gbpjpy | 158.094 | 0.000 | 158.104 | 2016.05.18 13:46:21 | 158.104 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472310 | 2016.05.18 13:42:28 | buy | 0.01 | gbpjpy | 158.096 | 0.000 | 158.105 | 2016.05.18 13:46:21 | 158.105 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337472313 | 2016.05.18 13:42:29 | buy | 0.01 | gbpjpy | 158.103 | 0.000 | 158.113 | 2016.05.18 13:46:22 | 158.113 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472314 | 2016.05.18 13:42:29 | buy | 0.01 | gbpjpy | 158.102 | 0.000 | 158.112 | 2016.05.18 13:46:22 | 158.112 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472316 | 2016.05.18 13:42:30 | buy | 0.01 | gbpjpy | 158.100 | 0.000 | 158.110 | 2016.05.18 13:46:22 | 158.110 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472317 | 2016.05.18 13:42:30 | buy | 0.01 | gbpjpy | 158.097 | 0.000 | 158.107 | 2016.05.18 13:46:21 | 158.107 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472318 | 2016.05.18 13:42:30 | buy | 0.01 | gbpjpy | 158.091 | 0.000 | 158.101 | 2016.05.18 13:46:21 | 158.101 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472320 | 2016.05.18 13:42:31 | buy | 0.01 | gbpjpy | 158.089 | 0.000 | 158.099 | 2016.05.18 13:46:21 | 158.099 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472327 | 2016.05.18 13:42:32 | buy | 0.01 | gbpjpy | 158.089 | 0.000 | 158.099 | 2016.05.18 13:46:21 | 158.099 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472332 | 2016.05.18 13:42:33 | buy | 0.01 | gbpjpy | 158.089 | 0.000 | 158.099 | 2016.05.18 13:46:21 | 158.099 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472337 | 2016.05.18 13:42:34 | buy | 0.01 | gbpjpy | 158.089 | 0.000 | 158.099 | 2016.05.18 13:46:21 | 158.099 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472345 | 2016.05.18 13:42:36 | buy | 0.01 | gbpjpy | 158.081 | 0.000 | 158.091 | 2016.05.18 13:46:21 | 158.091 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472352 | 2016.05.18 13:42:36 | buy | 0.01 | gbpjpy | 158.081 | 0.000 | 158.091 | 2016.05.18 13:46:21 | 158.091 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472357 | 2016.05.18 13:42:38 | buy | 0.01 | gbpjpy | 158.092 | 0.000 | 158.102 | 2016.05.18 13:46:21 | 158.102 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472358 | 2016.05.18 13:42:39 | buy | 0.01 | gbpjpy | 158.090 | 0.000 | 158.100 | 2016.05.18 13:46:21 | 158.100 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472360 | 2016.05.18 13:42:39 | buy | 0.01 | gbpjpy | 158.090 | 0.000 | 158.100 | 2016.05.18 13:46:21 | 158.100 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472366 | 2016.05.18 13:42:42 | buy | 0.01 | gbpjpy | 158.086 | 0.000 | 158.096 | 2016.05.18 13:46:21 | 158.096 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472616 | 2016.05.18 13:44:26 | buy | 0.01 | gbpjpy | 158.102 | 0.000 | 158.112 | 2016.05.18 13:46:22 | 158.112 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472970 | 2016.05.18 13:46:22 | buy | 0.01 | gbpjpy | 158.146 | 0.000 | 158.156 | 2016.05.18 13:46:27 | 158.156 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472978 | 2016.05.18 13:46:22 | buy | 0.01 | gbpjpy | 158.153 | 0.000 | 158.163 | 2016.05.18 13:46:29 | 158.163 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472979 | 2016.05.18 13:46:23 | buy | 0.01 | gbpjpy | 158.158 | 0.000 | 158.168 | 2016.05.18 13:46:29 | 158.168 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472984 | 2016.05.18 13:46:23 | buy | 0.01 | gbpjpy | 158.160 | 0.000 | 158.170 | 2016.05.18 13:46:29 | 158.170 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472987 | 2016.05.18 13:46:24 | buy | 0.01 | gbpjpy | 158.167 | 0.000 | 158.177 | 2016.05.18 13:46:46 | 158.177 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472988 | 2016.05.18 13:46:24 | buy | 0.01 | gbpjpy | 158.168 | 0.000 | 158.178 | 2016.05.18 13:46:46 | 158.178 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472992 | 2016.05.18 13:46:25 | buy | 0.01 | gbpjpy | 158.168 | 0.000 | 158.178 | 2016.05.18 13:46:46 | 158.178 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472995 | 2016.05.18 13:46:25 | buy | 0.01 | gbpjpy | 158.168 | 0.000 | 158.178 | 2016.05.18 13:46:46 | 158.178 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337472997 | 2016.05.18 13:46:25 | buy | 0.01 | gbpjpy | 158.168 | 0.000 | 158.177 | 2016.05.18 13:46:46 | 158.177 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337472999 | 2016.05.18 13:46:26 | buy | 0.01 | gbpjpy | 158.172 | 0.000 | 158.182 | 2016.05.18 13:47:03 | 158.182 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473018 | 2016.05.18 13:46:27 | buy | 0.01 | gbpjpy | 158.192 | 0.000 | 158.201 | 2016.05.18 13:47:08 | 158.201 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473026 | 2016.05.18 13:46:27 | buy | 0.01 | gbpjpy | 158.192 | 0.000 | 158.202 | 2016.05.18 13:47:08 | 158.202 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337473040 | 2016.05.18 13:46:28 | buy | 0.01 | gbpjpy | 158.194 | 0.000 | 158.203 | 2016.05.18 13:47:08 | 158.203 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473053 | 2016.05.18 13:46:28 | buy | 0.01 | gbpjpy | 158.194 | 0.000 | 158.204 | 2016.05.18 13:47:10 | 158.204 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473072 | 2016.05.18 13:46:29 | buy | 0.01 | gbpjpy | 158.206 | 0.000 | 158.216 | 2016.05.18 13:48:09 | 158.216 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337473082 | 2016.05.18 13:46:30 | buy | 0.01 | gbpjpy | 158.209 | 0.000 | 158.219 | 2016.05.18 13:48:10 | 158.219 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473085 | 2016.05.18 13:46:30 | buy | 0.01 | gbpjpy | 158.200 | 0.000 | 158.210 | 2016.05.18 13:47:12 | 158.210 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473088 | 2016.05.18 13:46:31 | buy | 0.01 | gbpjpy | 158.202 | 0.000 | 158.212 | 2016.05.18 13:47:13 | 158.212 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337473091 | 2016.05.18 13:46:32 | buy | 0.01 | gbpjpy | 158.200 | 0.000 | 158.210 | 2016.05.18 13:47:12 | 158.210 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473092 | 2016.05.18 13:46:32 | buy | 0.01 | gbpjpy | 158.194 | 0.000 | 158.204 | 2016.05.18 13:47:10 | 158.204 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473096 | 2016.05.18 13:46:33 | buy | 0.01 | gbpjpy | 158.193 | 0.000 | 158.203 | 2016.05.18 13:47:08 | 158.203 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337473097 | 2016.05.18 13:46:33 | buy | 0.01 | gbpjpy | 158.195 | 0.000 | 158.205 | 2016.05.18 13:47:12 | 158.205 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473099 | 2016.05.18 13:46:34 | buy | 0.01 | gbpjpy | 158.193 | 0.000 | 158.203 | 2016.05.18 13:47:08 | 158.203 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337473113 | 2016.05.18 13:46:35 | buy | 0.01 | gbpjpy | 158.208 | 0.000 | 158.218 | 2016.05.18 13:48:10 | 158.218 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473116 | 2016.05.18 13:46:35 | buy | 0.01 | gbpjpy | 158.199 | 0.000 | 158.209 | 2016.05.18 13:47:12 | 158.209 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473118 | 2016.05.18 13:46:36 | buy | 0.01 | gbpjpy | 158.184 | 0.000 | 158.194 | 2016.05.18 13:47:08 | 158.194 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473123 | 2016.05.18 13:46:36 | buy | 0.01 | gbpjpy | 158.178 | 0.000 | 158.188 | 2016.05.18 13:47:07 | 158.188 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473125 | 2016.05.18 13:46:36 | buy | 0.01 | gbpjpy | 158.179 | 0.000 | 158.189 | 2016.05.18 13:47:07 | 158.189 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473127 | 2016.05.18 13:46:37 | buy | 0.01 | gbpjpy | 158.178 | 0.000 | 158.188 | 2016.05.18 13:47:07 | 158.188 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473129 | 2016.05.18 13:46:37 | buy | 0.01 | gbpjpy | 158.176 | 0.000 | 158.186 | 2016.05.18 13:47:06 | 158.186 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473131 | 2016.05.18 13:46:38 | buy | 0.01 | gbpjpy | 158.178 | 0.000 | 158.188 | 2016.05.18 13:47:07 | 158.188 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473136 | 2016.05.18 13:46:39 | buy | 0.01 | gbpjpy | 158.190 | 0.000 | 158.200 | 2016.05.18 13:47:08 | 158.200 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473139 | 2016.05.18 13:46:39 | buy | 0.01 | gbpjpy | 158.192 | 0.000 | 158.200 | 2016.05.18 13:47:08 | 158.200 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337473148 | 2016.05.18 13:46:40 | buy | 0.01 | gbpjpy | 158.199 | 0.000 | 158.209 | 2016.05.18 13:47:12 | 158.209 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473153 | 2016.05.18 13:46:41 | buy | 0.01 | gbpjpy | 158.199 | 0.000 | 158.209 | 2016.05.18 13:47:12 | 158.209 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473155 | 2016.05.18 13:46:41 | buy | 0.01 | gbpjpy | 158.202 | 0.000 | 158.212 | 2016.05.18 13:47:13 | 158.212 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337473168 | 2016.05.18 13:46:42 | buy | 0.01 | gbpjpy | 158.200 | 0.000 | 158.210 | 2016.05.18 13:47:12 | 158.210 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473174 | 2016.05.18 13:46:42 | buy | 0.01 | gbpjpy | 158.199 | 0.000 | 158.209 | 2016.05.18 13:47:12 | 158.209 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473209 | 2016.05.18 13:46:44 | buy | 0.01 | gbpjpy | 158.201 | 0.000 | 158.211 | 2016.05.18 13:47:13 | 158.211 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337473227 | 2016.05.18 13:46:45 | buy | 0.01 | gbpjpy | 158.202 | 0.000 | 158.212 | 2016.05.18 13:47:13 | 158.212 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337473232 | 2016.05.18 13:46:45 | buy | 0.01 | gbpjpy | 158.200 | 0.000 | 158.210 | 2016.05.18 13:47:12 | 158.210 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473238 | 2016.05.18 13:46:45 | buy | 0.01 | gbpjpy | 158.198 | 0.000 | 158.208 | 2016.05.18 13:47:12 | 158.208 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473251 | 2016.05.18 13:46:46 | buy | 0.01 | gbpjpy | 158.215 | 0.000 | 158.225 | 2016.05.18 13:48:10 | 158.225 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473271 | 2016.05.18 13:46:48 | buy | 0.01 | gbpjpy | 158.212 | 0.000 | 158.222 | 2016.05.18 13:48:10 | 158.222 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473278 | 2016.05.18 13:46:48 | buy | 0.01 | gbpjpy | 158.209 | 0.000 | 158.218 | 2016.05.18 13:48:10 | 158.218 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337473287 | 2016.05.18 13:46:49 | buy | 0.01 | gbpjpy | 158.209 | 0.000 | 158.219 | 2016.05.18 13:48:10 | 158.219 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473326 | 2016.05.18 13:46:50 | buy | 0.01 | gbpjpy | 158.209 | 0.000 | 158.219 | 2016.05.18 13:48:10 | 158.219 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473361 | 2016.05.18 13:46:52 | buy | 0.01 | gbpjpy | 158.202 | 0.000 | 158.212 | 2016.05.18 13:47:13 | 158.212 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337473371 | 2016.05.18 13:46:52 | buy | 0.01 | gbpjpy | 158.202 | 0.000 | 158.212 | 2016.05.18 13:47:13 | 158.212 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337473390 | 2016.05.18 13:46:53 | buy | 0.01 | gbpjpy | 158.200 | 0.000 | 158.210 | 2016.05.18 13:47:12 | 158.210 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473396 | 2016.05.18 13:46:53 | buy | 0.01 | gbpjpy | 158.199 | 0.000 | 158.209 | 2016.05.18 13:47:12 | 158.209 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473410 | 2016.05.18 13:46:54 | buy | 0.01 | gbpjpy | 158.199 | 0.000 | 158.209 | 2016.05.18 13:47:12 | 158.209 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473415 | 2016.05.18 13:46:55 | buy | 0.01 | gbpjpy | 158.201 | 0.000 | 158.209 | 2016.05.18 13:47:12 | 158.209 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337473420 | 2016.05.18 13:46:55 | buy | 0.01 | gbpjpy | 158.201 | 0.000 | 158.211 | 2016.05.18 13:47:13 | 158.211 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337473485 | 2016.05.18 13:46:58 | buy | 0.01 | gbpjpy | 158.197 | 0.000 | 158.207 | 2016.05.18 13:47:12 | 158.207 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473516 | 2016.05.18 13:47:00 | buy | 0.01 | gbpjpy | 158.195 | 0.000 | 158.205 | 2016.05.18 13:47:12 | 158.205 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473563 | 2016.05.18 13:47:00 | buy | 0.01 | gbpjpy | 158.196 | 0.000 | 158.205 | 2016.05.18 13:47:12 | 158.205 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337473593 | 2016.05.18 13:47:02 | buy | 0.01 | gbpjpy | 158.206 | 0.000 | 158.216 | 2016.05.18 13:48:09 | 158.216 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337473607 | 2016.05.18 13:47:02 | buy | 0.01 | gbpjpy | 158.208 | 0.000 | 158.216 | 2016.05.18 13:48:09 | 158.216 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337473625 | 2016.05.18 13:47:03 | buy | 0.01 | gbpjpy | 158.210 | 0.000 | 158.218 | 2016.05.18 13:48:10 | 158.218 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337473654 | 2016.05.18 13:47:04 | buy | 0.01 | gbpjpy | 158.217 | 0.000 | 158.226 | 2016.05.18 13:48:10 | 158.226 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337473676 | 2016.05.18 13:47:04 | buy | 0.01 | gbpjpy | 158.218 | 0.000 | 158.227 | 2016.05.18 13:48:10 | 158.227 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337473694 | 2016.05.18 13:47:05 | buy | 0.01 | gbpjpy | 158.218 | 0.000 | 158.228 | 2016.05.18 13:48:10 | 158.228 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473720 | 2016.05.18 13:47:06 | buy | 0.01 | gbpjpy | 158.216 | 0.000 | 158.226 | 2016.05.18 13:48:10 | 158.226 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473750 | 2016.05.18 13:47:07 | buy | 0.01 | gbpjpy | 158.221 | 0.000 | 158.229 | 2016.05.18 13:48:10 | 158.229 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337473766 | 2016.05.18 13:47:07 | buy | 0.01 | gbpjpy | 158.222 | 0.000 | 158.231 | 2016.05.18 13:48:47 | 158.231 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337473778 | 2016.05.18 13:47:08 | buy | 0.01 | gbpjpy | 158.223 | 0.000 | 158.232 | 2016.05.18 13:48:47 | 158.232 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337473797 | 2016.05.18 13:47:09 | buy | 0.01 | gbpjpy | 158.227 | 0.000 | 158.237 | 2016.05.18 13:48:48 | 158.237 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473806 | 2016.05.18 13:47:10 | buy | 0.01 | gbpjpy | 158.227 | 0.000 | 158.237 | 2016.05.18 13:48:48 | 158.237 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473812 | 2016.05.18 13:47:11 | buy | 0.01 | gbpjpy | 158.227 | 0.000 | 158.235 | 2016.05.18 13:48:48 | 158.235 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337473819 | 2016.05.18 13:47:11 | buy | 0.01 | gbpjpy | 158.226 | 0.000 | 158.236 | 2016.05.18 13:48:48 | 158.236 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473824 | 2016.05.18 13:47:12 | buy | 0.01 | gbpjpy | 158.236 | 0.000 | 158.246 | 2016.05.18 13:48:48 | 158.246 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337473832 | 2016.05.18 13:47:13 | buy | 0.01 | gbpjpy | 158.236 | 0.000 | 158.246 | 2016.05.18 13:48:48 | 158.246 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337473839 | 2016.05.18 13:47:14 | buy | 0.01 | gbpjpy | 158.232 | 0.000 | 158.241 | 2016.05.18 13:48:48 | 158.241 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337473842 | 2016.05.18 13:47:14 | buy | 0.01 | gbpjpy | 158.234 | 0.000 | 158.242 | 2016.05.18 13:48:48 | 158.242 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337473848 | 2016.05.18 13:47:15 | buy | 0.01 | gbpjpy | 158.235 | 0.000 | 158.245 | 2016.05.18 13:48:48 | 158.245 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473853 | 2016.05.18 13:47:15 | buy | 0.01 | gbpjpy | 158.235 | 0.000 | 158.245 | 2016.05.18 13:48:48 | 158.245 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473864 | 2016.05.18 13:47:16 | buy | 0.01 | gbpjpy | 158.235 | 0.000 | 158.245 | 2016.05.18 13:48:48 | 158.245 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473873 | 2016.05.18 13:47:17 | buy | 0.01 | gbpjpy | 158.225 | 0.000 | 158.235 | 2016.05.18 13:48:48 | 158.235 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337473892 | 2016.05.18 13:47:19 | buy | 0.01 | gbpjpy | 158.228 | 0.000 | 158.238 | 2016.05.18 13:48:48 | 158.238 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473897 | 2016.05.18 13:47:19 | buy | 0.01 | gbpjpy | 158.229 | 0.000 | 158.237 | 2016.05.18 13:48:48 | 158.237 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337473904 | 2016.05.18 13:47:20 | buy | 0.01 | gbpjpy | 158.229 | 0.000 | 158.239 | 2016.05.18 13:48:48 | 158.239 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473915 | 2016.05.18 13:47:20 | buy | 0.01 | gbpjpy | 158.228 | 0.000 | 158.238 | 2016.05.18 13:48:48 | 158.238 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473923 | 2016.05.18 13:47:21 | buy | 0.01 | gbpjpy | 158.226 | 0.000 | 158.236 | 2016.05.18 13:48:48 | 158.236 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473931 | 2016.05.18 13:47:21 | buy | 0.01 | gbpjpy | 158.226 | 0.000 | 158.236 | 2016.05.18 13:48:48 | 158.236 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473936 | 2016.05.18 13:47:22 | buy | 0.01 | gbpjpy | 158.226 | 0.000 | 158.236 | 2016.05.18 13:48:48 | 158.236 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473947 | 2016.05.18 13:47:23 | buy | 0.01 | gbpjpy | 158.219 | 0.000 | 158.229 | 2016.05.18 13:48:10 | 158.229 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473952 | 2016.05.18 13:47:23 | buy | 0.01 | gbpjpy | 158.217 | 0.000 | 158.227 | 2016.05.18 13:48:10 | 158.227 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473956 | 2016.05.18 13:47:24 | buy | 0.01 | gbpjpy | 158.216 | 0.000 | 158.226 | 2016.05.18 13:48:10 | 158.226 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473960 | 2016.05.18 13:47:25 | buy | 0.01 | gbpjpy | 158.204 | 0.000 | 158.214 | 2016.05.18 13:48:06 | 158.214 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337473985 | 2016.05.18 13:47:27 | buy | 0.01 | gbpjpy | 158.212 | 0.000 | 158.221 | 2016.05.18 13:48:10 | 158.221 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337474000 | 2016.05.18 13:47:27 | buy | 0.01 | gbpjpy | 158.212 | 0.000 | 158.222 | 2016.05.18 13:48:10 | 158.222 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474009 | 2016.05.18 13:47:28 | buy | 0.01 | gbpjpy | 158.204 | 0.000 | 158.214 | 2016.05.18 13:48:06 | 158.214 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474024 | 2016.05.18 13:47:28 | buy | 0.01 | gbpjpy | 158.199 | 0.000 | 158.209 | 2016.05.18 13:48:03 | 158.209 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474056 | 2016.05.18 13:47:30 | buy | 0.01 | gbpjpy | 158.204 | 0.000 | 158.213 | 2016.05.18 13:48:06 | 158.213 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337474070 | 2016.05.18 13:47:31 | buy | 0.01 | gbpjpy | 158.222 | 0.000 | 158.232 | 2016.05.18 13:48:47 | 158.232 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474073 | 2016.05.18 13:47:32 | buy | 0.01 | gbpjpy | 158.223 | 0.000 | 158.233 | 2016.05.18 13:48:48 | 158.233 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474075 | 2016.05.18 13:47:32 | buy | 0.01 | gbpjpy | 158.223 | 0.000 | 158.233 | 2016.05.18 13:48:48 | 158.233 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474078 | 2016.05.18 13:47:33 | buy | 0.01 | gbpjpy | 158.223 | 0.000 | 158.233 | 2016.05.18 13:48:48 | 158.233 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474083 | 2016.05.18 13:47:33 | buy | 0.01 | gbpjpy | 158.223 | 0.000 | 158.233 | 2016.05.18 13:48:48 | 158.233 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474085 | 2016.05.18 13:47:34 | buy | 0.01 | gbpjpy | 158.223 | 0.000 | 158.233 | 2016.05.18 13:48:48 | 158.233 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474091 | 2016.05.18 13:47:35 | buy | 0.01 | gbpjpy | 158.224 | 0.000 | 158.234 | 2016.05.18 13:48:48 | 158.234 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337474102 | 2016.05.18 13:47:35 | buy | 0.01 | gbpjpy | 158.221 | 0.000 | 158.231 | 2016.05.18 13:48:47 | 158.231 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474108 | 2016.05.18 13:47:36 | buy | 0.01 | gbpjpy | 158.220 | 0.000 | 158.230 | 2016.05.18 13:48:47 | 158.230 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474124 | 2016.05.18 13:47:37 | buy | 0.01 | gbpjpy | 158.220 | 0.000 | 158.230 | 2016.05.18 13:48:47 | 158.230 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474133 | 2016.05.18 13:47:37 | buy | 0.01 | gbpjpy | 158.220 | 0.000 | 158.230 | 2016.05.18 13:48:47 | 158.230 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474139 | 2016.05.18 13:47:37 | buy | 0.01 | gbpjpy | 158.220 | 0.000 | 158.230 | 2016.05.18 13:48:47 | 158.230 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474153 | 2016.05.18 13:47:38 | buy | 0.01 | gbpjpy | 158.220 | 0.000 | 158.230 | 2016.05.18 13:48:47 | 158.230 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474203 | 2016.05.18 13:47:41 | buy | 0.01 | gbpjpy | 158.220 | 0.000 | 158.230 | 2016.05.18 13:48:47 | 158.230 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474209 | 2016.05.18 13:47:42 | buy | 0.01 | gbpjpy | 158.220 | 0.000 | 158.230 | 2016.05.18 13:48:47 | 158.230 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474220 | 2016.05.18 13:47:42 | buy | 0.01 | gbpjpy | 158.222 | 0.000 | 158.230 | 2016.05.18 13:48:47 | 158.230 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337474248 | 2016.05.18 13:47:43 | buy | 0.01 | gbpjpy | 158.222 | 0.000 | 158.232 | 2016.05.18 13:48:47 | 158.232 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474261 | 2016.05.18 13:47:44 | buy | 0.01 | gbpjpy | 158.222 | 0.000 | 158.232 | 2016.05.18 13:48:47 | 158.232 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474273 | 2016.05.18 13:47:44 | buy | 0.01 | gbpjpy | 158.222 | 0.000 | 158.232 | 2016.05.18 13:48:47 | 158.232 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474286 | 2016.05.18 13:47:45 | buy | 0.01 | gbpjpy | 158.222 | 0.000 | 158.232 | 2016.05.18 13:48:47 | 158.232 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474294 | 2016.05.18 13:47:45 | buy | 0.01 | gbpjpy | 158.222 | 0.000 | 158.232 | 2016.05.18 13:48:47 | 158.232 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474300 | 2016.05.18 13:47:46 | buy | 0.01 | gbpjpy | 158.222 | 0.000 | 158.232 | 2016.05.18 13:48:47 | 158.232 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474383 | 2016.05.18 13:47:57 | buy | 0.01 | gbpjpy | 158.233 | 0.000 | 158.243 | 2016.05.18 13:48:48 | 158.243 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474520 | 2016.05.18 13:48:03 | buy | 0.01 | gbpjpy | 158.244 | 0.000 | 158.254 | 2016.05.18 13:48:48 | 158.254 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337474623 | 2016.05.18 13:48:09 | buy | 0.01 | gbpjpy | 158.247 | 0.000 | 158.257 | 2016.05.18 13:48:59 | 158.257 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474628 | 2016.05.18 13:48:09 | buy | 0.01 | gbpjpy | 158.247 | 0.000 | 158.257 | 2016.05.18 13:48:59 | 158.257 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474633 | 2016.05.18 13:48:10 | buy | 0.01 | gbpjpy | 158.244 | 0.000 | 158.254 | 2016.05.18 13:48:48 | 158.254 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337474667 | 2016.05.18 13:48:11 | buy | 0.01 | gbpjpy | 158.260 | 0.000 | 158.270 | 2016.05.18 13:49:02 | 158.270 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474687 | 2016.05.18 13:48:13 | buy | 0.01 | gbpjpy | 158.258 | 0.000 | 158.268 | 2016.05.18 13:49:01 | 158.268 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474702 | 2016.05.18 13:48:14 | buy | 0.01 | gbpjpy | 158.250 | 0.000 | 158.260 | 2016.05.18 13:48:59 | 158.260 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474771 | 2016.05.18 13:48:19 | buy | 0.01 | gbpjpy | 158.242 | 0.000 | 158.252 | 2016.05.18 13:48:48 | 158.252 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474778 | 2016.05.18 13:48:20 | buy | 0.01 | gbpjpy | 158.237 | 0.000 | 158.245 | 2016.05.18 13:48:48 | 158.245 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337474780 | 2016.05.18 13:48:20 | buy | 0.01 | gbpjpy | 158.239 | 0.000 | 158.247 | 2016.05.18 13:48:48 | 158.247 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337474788 | 2016.05.18 13:48:21 | buy | 0.01 | gbpjpy | 158.247 | 0.000 | 158.255 | 2016.05.18 13:48:48 | 158.255 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337474795 | 2016.05.18 13:48:21 | buy | 0.01 | gbpjpy | 158.247 | 0.000 | 158.257 | 2016.05.18 13:48:59 | 158.257 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474803 | 2016.05.18 13:48:21 | buy | 0.01 | gbpjpy | 158.247 | 0.000 | 158.257 | 2016.05.18 13:48:59 | 158.257 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474810 | 2016.05.18 13:48:22 | buy | 0.01 | gbpjpy | 158.247 | 0.000 | 158.257 | 2016.05.18 13:48:59 | 158.257 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474826 | 2016.05.18 13:48:22 | buy | 0.01 | gbpjpy | 158.245 | 0.000 | 158.255 | 2016.05.18 13:48:48 | 158.255 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474844 | 2016.05.18 13:48:23 | buy | 0.01 | gbpjpy | 158.245 | 0.000 | 158.253 | 2016.05.18 13:48:48 | 158.253 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337474878 | 2016.05.18 13:48:25 | buy | 0.01 | gbpjpy | 158.245 | 0.000 | 158.255 | 2016.05.18 13:48:48 | 158.255 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474887 | 2016.05.18 13:48:25 | buy | 0.01 | gbpjpy | 158.245 | 0.000 | 158.255 | 2016.05.18 13:48:48 | 158.255 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474892 | 2016.05.18 13:48:26 | buy | 0.01 | gbpjpy | 158.248 | 0.000 | 158.258 | 2016.05.18 13:48:59 | 158.258 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337474895 | 2016.05.18 13:48:28 | buy | 0.01 | gbpjpy | 158.250 | 0.000 | 158.260 | 2016.05.18 13:48:59 | 158.260 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474898 | 2016.05.18 13:48:29 | buy | 0.01 | gbpjpy | 158.248 | 0.000 | 158.258 | 2016.05.18 13:48:59 | 158.258 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337474900 | 2016.05.18 13:48:29 | buy | 0.01 | gbpjpy | 158.244 | 0.000 | 158.254 | 2016.05.18 13:48:48 | 158.254 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337474906 | 2016.05.18 13:48:30 | buy | 0.01 | gbpjpy | 158.247 | 0.000 | 158.256 | 2016.05.18 13:48:59 | 158.256 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337474927 | 2016.05.18 13:48:32 | buy | 0.01 | gbpjpy | 158.251 | 0.000 | 158.261 | 2016.05.18 13:49:00 | 158.261 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337474975 | 2016.05.18 13:48:36 | buy | 0.01 | gbpjpy | 158.252 | 0.000 | 158.262 | 2016.05.18 13:49:00 | 158.262 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337475160 | 2016.05.18 13:48:49 | buy | 0.01 | gbpjpy | 158.288 | 0.000 | 158.298 | 2016.05.18 13:53:28 | 158.298 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475173 | 2016.05.18 13:48:49 | buy | 0.01 | gbpjpy | 158.286 | 0.000 | 158.296 | 2016.05.18 13:53:28 | 158.296 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337475188 | 2016.05.18 13:48:50 | buy | 0.01 | gbpjpy | 158.286 | 0.000 | 158.296 | 2016.05.18 13:53:28 | 158.296 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337475215 | 2016.05.18 13:48:51 | buy | 0.01 | gbpjpy | 158.284 | 0.000 | 158.294 | 2016.05.18 13:53:28 | 158.294 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475228 | 2016.05.18 13:48:51 | buy | 0.01 | gbpjpy | 158.284 | 0.000 | 158.293 | 2016.05.18 13:49:05 | 158.293 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337475235 | 2016.05.18 13:48:52 | buy | 0.01 | gbpjpy | 158.284 | 0.000 | 158.294 | 2016.05.18 13:53:28 | 158.294 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475242 | 2016.05.18 13:48:53 | buy | 0.01 | gbpjpy | 158.283 | 0.000 | 158.293 | 2016.05.18 13:49:05 | 158.293 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475249 | 2016.05.18 13:48:53 | buy | 0.01 | gbpjpy | 158.283 | 0.000 | 158.293 | 2016.05.18 13:49:05 | 158.293 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475250 | 2016.05.18 13:48:54 | buy | 0.01 | gbpjpy | 158.285 | 0.000 | 158.295 | 2016.05.18 13:53:28 | 158.295 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337475252 | 2016.05.18 13:48:55 | buy | 0.01 | gbpjpy | 158.284 | 0.000 | 158.293 | 2016.05.18 13:49:05 | 158.293 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337475254 | 2016.05.18 13:48:55 | buy | 0.01 | gbpjpy | 158.283 | 0.000 | 158.293 | 2016.05.18 13:49:05 | 158.293 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475264 | 2016.05.18 13:48:57 | buy | 0.01 | gbpjpy | 158.282 | 0.000 | 158.292 | 2016.05.18 13:49:05 | 158.292 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475268 | 2016.05.18 13:48:58 | buy | 0.01 | gbpjpy | 158.280 | 0.000 | 158.290 | 2016.05.18 13:49:04 | 158.290 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337475272 | 2016.05.18 13:48:58 | buy | 0.01 | gbpjpy | 158.280 | 0.000 | 158.290 | 2016.05.18 13:49:04 | 158.290 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337475284 | 2016.05.18 13:48:59 | buy | 0.01 | gbpjpy | 158.285 | 0.000 | 158.293 | 2016.05.18 13:49:05 | 158.293 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337475370 | 2016.05.18 13:49:02 | buy | 0.01 | gbpjpy | 158.303 | 0.000 | 158.312 | 2016.05.18 13:53:30 | 158.312 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337475391 | 2016.05.18 13:49:03 | buy | 0.01 | gbpjpy | 158.311 | 0.000 | 158.321 | 2016.05.18 13:53:30 | 158.321 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475408 | 2016.05.18 13:49:04 | buy | 0.01 | gbpjpy | 158.311 | 0.000 | 158.319 | 2016.05.18 13:53:30 | 158.319 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337475420 | 2016.05.18 13:49:04 | buy | 0.01 | gbpjpy | 158.317 | 0.000 | 158.327 | 2016.05.18 13:53:40 | 158.327 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337475450 | 2016.05.18 13:49:06 | buy | 0.01 | gbpjpy | 158.320 | 0.000 | 158.330 | 2016.05.18 13:53:41 | 158.330 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475468 | 2016.05.18 13:49:06 | buy | 0.01 | gbpjpy | 158.320 | 0.000 | 158.330 | 2016.05.18 13:53:41 | 158.330 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475480 | 2016.05.18 13:49:06 | buy | 0.01 | gbpjpy | 158.320 | 0.000 | 158.330 | 2016.05.18 13:53:41 | 158.330 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475509 | 2016.05.18 13:49:07 | buy | 0.01 | gbpjpy | 158.322 | 0.000 | 158.332 | 2016.05.18 13:53:41 | 158.332 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475546 | 2016.05.18 13:49:10 | buy | 0.01 | gbpjpy | 158.315 | 0.000 | 158.325 | 2016.05.18 13:53:31 | 158.325 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475551 | 2016.05.18 13:49:10 | buy | 0.01 | gbpjpy | 158.313 | 0.000 | 158.322 | 2016.05.18 13:53:30 | 158.322 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337475552 | 2016.05.18 13:49:11 | buy | 0.01 | gbpjpy | 158.313 | 0.000 | 158.323 | 2016.05.18 13:53:30 | 158.323 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475568 | 2016.05.18 13:49:12 | buy | 0.01 | gbpjpy | 158.317 | 0.000 | 158.327 | 2016.05.18 13:53:40 | 158.327 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337475594 | 2016.05.18 13:49:14 | buy | 0.01 | gbpjpy | 158.317 | 0.000 | 158.327 | 2016.05.18 13:53:40 | 158.327 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337475608 | 2016.05.18 13:49:14 | buy | 0.01 | gbpjpy | 158.311 | 0.000 | 158.321 | 2016.05.18 13:53:30 | 158.321 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475617 | 2016.05.18 13:49:15 | buy | 0.01 | gbpjpy | 158.306 | 0.000 | 158.316 | 2016.05.18 13:53:30 | 158.316 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475632 | 2016.05.18 13:49:15 | buy | 0.01 | gbpjpy | 158.299 | 0.000 | 158.309 | 2016.05.18 13:53:30 | 158.309 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475657 | 2016.05.18 13:49:17 | buy | 0.01 | gbpjpy | 158.298 | 0.000 | 158.308 | 2016.05.18 13:53:30 | 158.308 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475667 | 2016.05.18 13:49:18 | buy | 0.01 | gbpjpy | 158.296 | 0.000 | 158.306 | 2016.05.18 13:53:28 | 158.306 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475677 | 2016.05.18 13:49:19 | buy | 0.01 | gbpjpy | 158.296 | 0.000 | 158.306 | 2016.05.18 13:53:28 | 158.306 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475721 | 2016.05.18 13:49:22 | buy | 0.01 | gbpjpy | 158.297 | 0.000 | 158.307 | 2016.05.18 13:53:30 | 158.307 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475730 | 2016.05.18 13:49:23 | buy | 0.01 | gbpjpy | 158.299 | 0.000 | 158.307 | 2016.05.18 13:53:30 | 158.307 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337475743 | 2016.05.18 13:49:24 | buy | 0.01 | gbpjpy | 158.297 | 0.000 | 158.307 | 2016.05.18 13:53:30 | 158.307 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475767 | 2016.05.18 13:49:24 | buy | 0.01 | gbpjpy | 158.299 | 0.000 | 158.309 | 2016.05.18 13:53:30 | 158.309 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475782 | 2016.05.18 13:49:25 | buy | 0.01 | gbpjpy | 158.301 | 0.000 | 158.309 | 2016.05.18 13:53:30 | 158.309 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337475793 | 2016.05.18 13:49:26 | buy | 0.01 | gbpjpy | 158.307 | 0.000 | 158.317 | 2016.05.18 13:53:30 | 158.317 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475807 | 2016.05.18 13:49:26 | buy | 0.01 | gbpjpy | 158.308 | 0.000 | 158.318 | 2016.05.18 13:53:30 | 158.318 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475823 | 2016.05.18 13:49:27 | buy | 0.01 | gbpjpy | 158.308 | 0.000 | 158.318 | 2016.05.18 13:53:30 | 158.318 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475831 | 2016.05.18 13:49:28 | buy | 0.01 | gbpjpy | 158.306 | 0.000 | 158.315 | 2016.05.18 13:53:30 | 158.315 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475838 | 2016.05.18 13:49:28 | buy | 0.01 | gbpjpy | 158.306 | 0.000 | 158.316 | 2016.05.18 13:53:30 | 158.316 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475842 | 2016.05.18 13:49:29 | buy | 0.01 | gbpjpy | 158.303 | 0.000 | 158.313 | 2016.05.18 13:53:30 | 158.313 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475847 | 2016.05.18 13:49:29 | buy | 0.01 | gbpjpy | 158.306 | 0.000 | 158.316 | 2016.05.18 13:53:30 | 158.316 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475852 | 2016.05.18 13:49:30 | buy | 0.01 | gbpjpy | 158.305 | 0.000 | 158.315 | 2016.05.18 13:53:30 | 158.315 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337475857 | 2016.05.18 13:49:30 | buy | 0.01 | gbpjpy | 158.299 | 0.000 | 158.309 | 2016.05.18 13:53:30 | 158.309 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475868 | 2016.05.18 13:49:31 | buy | 0.01 | gbpjpy | 158.299 | 0.000 | 158.309 | 2016.05.18 13:53:30 | 158.309 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475874 | 2016.05.18 13:49:31 | buy | 0.01 | gbpjpy | 158.297 | 0.000 | 158.306 | 2016.05.18 13:53:28 | 158.306 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337475881 | 2016.05.18 13:49:32 | buy | 0.01 | gbpjpy | 158.297 | 0.000 | 158.307 | 2016.05.18 13:53:30 | 158.307 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475894 | 2016.05.18 13:49:33 | buy | 0.01 | gbpjpy | 158.297 | 0.000 | 158.307 | 2016.05.18 13:53:30 | 158.307 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475900 | 2016.05.18 13:49:34 | buy | 0.01 | gbpjpy | 158.295 | 0.000 | 158.305 | 2016.05.18 13:53:28 | 158.305 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475912 | 2016.05.18 13:49:34 | buy | 0.01 | gbpjpy | 158.296 | 0.000 | 158.306 | 2016.05.18 13:53:28 | 158.306 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475920 | 2016.05.18 13:49:35 | buy | 0.01 | gbpjpy | 158.295 | 0.000 | 158.305 | 2016.05.18 13:53:28 | 158.305 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475927 | 2016.05.18 13:49:36 | buy | 0.01 | gbpjpy | 158.295 | 0.000 | 158.305 | 2016.05.18 13:53:28 | 158.305 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475941 | 2016.05.18 13:49:37 | buy | 0.01 | gbpjpy | 158.294 | 0.000 | 158.304 | 2016.05.18 13:53:28 | 158.304 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337475947 | 2016.05.18 13:49:38 | buy | 0.01 | gbpjpy | 158.284 | 0.000 | 158.294 | 2016.05.18 13:53:28 | 158.294 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475959 | 2016.05.18 13:49:38 | buy | 0.01 | gbpjpy | 158.281 | 0.000 | 158.291 | 2016.05.18 13:53:28 | 158.291 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475972 | 2016.05.18 13:49:39 | buy | 0.01 | gbpjpy | 158.281 | 0.000 | 158.291 | 2016.05.18 13:53:28 | 158.291 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337475979 | 2016.05.18 13:49:39 | buy | 0.01 | gbpjpy | 158.280 | 0.000 | 158.290 | 2016.05.18 13:53:28 | 158.290 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337476039 | 2016.05.18 13:49:43 | buy | 0.01 | gbpjpy | 158.278 | 0.000 | 158.288 | 2016.05.18 13:53:28 | 158.288 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337476052 | 2016.05.18 13:49:44 | buy | 0.01 | gbpjpy | 158.278 | 0.000 | 158.288 | 2016.05.18 13:53:28 | 158.288 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337476071 | 2016.05.18 13:49:45 | buy | 0.01 | gbpjpy | 158.278 | 0.000 | 158.288 | 2016.05.18 13:53:28 | 158.288 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337476077 | 2016.05.18 13:49:47 | buy | 0.01 | gbpjpy | 158.278 | 0.000 | 158.288 | 2016.05.18 13:53:28 | 158.288 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337476078 | 2016.05.18 13:49:48 | buy | 0.01 | gbpjpy | 158.278 | 0.000 | 158.288 | 2016.05.18 13:53:28 | 158.288 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337476079 | 2016.05.18 13:49:48 | buy | 0.01 | gbpjpy | 158.278 | 0.000 | 158.288 | 2016.05.18 13:53:28 | 158.288 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337476082 | 2016.05.18 13:49:49 | buy | 0.01 | gbpjpy | 158.275 | 0.000 | 158.285 | 2016.05.18 13:53:28 | 158.285 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337476088 | 2016.05.18 13:49:49 | buy | 0.01 | gbpjpy | 158.271 | 0.000 | 158.281 | 2016.05.18 13:53:26 | 158.281 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337476106 | 2016.05.18 13:49:52 | buy | 0.01 | gbpjpy | 158.279 | 0.000 | 158.289 | 2016.05.18 13:53:28 | 158.289 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337476122 | 2016.05.18 13:49:53 | buy | 0.01 | gbpjpy | 158.277 | 0.000 | 158.287 | 2016.05.18 13:53:28 | 158.287 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337476131 | 2016.05.18 13:49:55 | buy | 0.01 | gbpjpy | 158.277 | 0.000 | 158.287 | 2016.05.18 13:53:28 | 158.287 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337476151 | 2016.05.18 13:49:56 | buy | 0.01 | gbpjpy | 158.272 | 0.000 | 158.282 | 2016.05.18 13:53:26 | 158.282 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337476162 | 2016.05.18 13:49:56 | buy | 0.01 | gbpjpy | 158.271 | 0.000 | 158.281 | 2016.05.18 13:53:26 | 158.281 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337476188 | 2016.05.18 13:49:57 | buy | 0.01 | gbpjpy | 158.265 | 0.000 | 158.275 | 2016.05.18 13:53:25 | 158.275 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337476203 | 2016.05.18 13:49:58 | buy | 0.01 | gbpjpy | 158.263 | 0.000 | 158.273 | 2016.05.18 13:53:24 | 158.273 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337476734 | 2016.05.18 13:51:23 | buy | 0.01 | gbpjpy | 158.261 | 0.000 | 158.271 | 2016.05.18 13:53:24 | 158.271 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337476974 | 2016.05.18 13:53:23 | buy | 0.01 | gbpjpy | 158.296 | 0.000 | 158.305 | 2016.05.18 13:53:28 | 158.305 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337476987 | 2016.05.18 13:53:25 | buy | 0.01 | gbpjpy | 158.307 | 0.000 | 158.317 | 2016.05.18 13:53:30 | 158.317 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477008 | 2016.05.18 13:53:25 | buy | 0.01 | gbpjpy | 158.315 | 0.000 | 158.325 | 2016.05.18 13:53:31 | 158.325 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477015 | 2016.05.18 13:53:26 | buy | 0.01 | gbpjpy | 158.316 | 0.000 | 158.325 | 2016.05.18 13:53:31 | 158.325 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337477420 | 2016.05.18 13:54:00 | buy | 0.01 | gbpjpy | 158.376 | 0.000 | 158.386 | 2016.05.18 13:55:01 | 158.386 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477468 | 2016.05.18 13:54:00 | buy | 0.01 | gbpjpy | 158.376 | 0.000 | 158.386 | 2016.05.18 13:55:01 | 158.386 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477473 | 2016.05.18 13:54:01 | buy | 0.01 | gbpjpy | 158.376 | 0.000 | 158.386 | 2016.05.18 13:55:01 | 158.386 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477478 | 2016.05.18 13:54:01 | buy | 0.01 | gbpjpy | 158.373 | 0.000 | 158.383 | 2016.05.18 13:55:01 | 158.383 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477479 | 2016.05.18 13:54:02 | buy | 0.01 | gbpjpy | 158.373 | 0.000 | 158.383 | 2016.05.18 13:55:01 | 158.383 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477482 | 2016.05.18 13:54:02 | buy | 0.01 | gbpjpy | 158.373 | 0.000 | 158.383 | 2016.05.18 13:55:01 | 158.383 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477489 | 2016.05.18 13:54:03 | buy | 0.01 | gbpjpy | 158.383 | 0.000 | 158.393 | 2016.05.18 13:55:02 | 158.393 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477492 | 2016.05.18 13:54:03 | buy | 0.01 | gbpjpy | 158.380 | 0.000 | 158.390 | 2016.05.18 13:55:02 | 158.390 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477495 | 2016.05.18 13:54:03 | buy | 0.01 | gbpjpy | 158.371 | 0.000 | 158.381 | 2016.05.18 13:55:01 | 158.381 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477498 | 2016.05.18 13:54:04 | buy | 0.01 | gbpjpy | 158.370 | 0.000 | 158.380 | 2016.05.18 13:55:01 | 158.380 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477508 | 2016.05.18 13:54:05 | buy | 0.01 | gbpjpy | 158.372 | 0.000 | 158.381 | 2016.05.18 13:55:01 | 158.381 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337477510 | 2016.05.18 13:54:06 | buy | 0.01 | gbpjpy | 158.372 | 0.000 | 158.382 | 2016.05.18 13:55:01 | 158.382 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477519 | 2016.05.18 13:54:08 | buy | 0.01 | gbpjpy | 158.385 | 0.000 | 158.393 | 2016.05.18 13:55:02 | 158.393 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337477520 | 2016.05.18 13:54:08 | buy | 0.01 | gbpjpy | 158.387 | 0.000 | 158.397 | 2016.05.18 13:55:02 | 158.397 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477522 | 2016.05.18 13:54:09 | buy | 0.01 | gbpjpy | 158.384 | 0.000 | 158.394 | 2016.05.18 13:55:02 | 158.394 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477525 | 2016.05.18 13:54:09 | buy | 0.01 | gbpjpy | 158.384 | 0.000 | 158.394 | 2016.05.18 13:55:02 | 158.394 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477527 | 2016.05.18 13:54:09 | buy | 0.01 | gbpjpy | 158.384 | 0.000 | 158.394 | 2016.05.18 13:55:02 | 158.394 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477532 | 2016.05.18 13:54:11 | buy | 0.01 | gbpjpy | 158.402 | 0.000 | 158.412 | 2016.05.18 13:55:15 | 158.412 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477534 | 2016.05.18 13:54:12 | buy | 0.01 | gbpjpy | 158.397 | 0.000 | 158.407 | 2016.05.18 13:55:13 | 158.407 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477535 | 2016.05.18 13:54:12 | buy | 0.01 | gbpjpy | 158.392 | 0.000 | 158.402 | 2016.05.18 13:55:12 | 158.402 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477540 | 2016.05.18 13:54:13 | buy | 0.01 | gbpjpy | 158.392 | 0.000 | 158.402 | 2016.05.18 13:55:12 | 158.402 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477547 | 2016.05.18 13:54:14 | buy | 0.01 | gbpjpy | 158.392 | 0.000 | 158.402 | 2016.05.18 13:55:12 | 158.402 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477549 | 2016.05.18 13:54:14 | buy | 0.01 | gbpjpy | 158.392 | 0.000 | 158.402 | 2016.05.18 13:55:12 | 158.402 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477552 | 2016.05.18 13:54:15 | buy | 0.01 | gbpjpy | 158.393 | 0.000 | 158.402 | 2016.05.18 13:55:12 | 158.402 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477553 | 2016.05.18 13:54:16 | buy | 0.01 | gbpjpy | 158.394 | 0.000 | 158.404 | 2016.05.18 13:55:13 | 158.404 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477555 | 2016.05.18 13:54:17 | buy | 0.01 | gbpjpy | 158.392 | 0.000 | 158.402 | 2016.05.18 13:55:12 | 158.402 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477557 | 2016.05.18 13:54:17 | buy | 0.01 | gbpjpy | 158.389 | 0.000 | 158.399 | 2016.05.18 13:55:02 | 158.399 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477558 | 2016.05.18 13:54:18 | buy | 0.01 | gbpjpy | 158.385 | 0.000 | 158.395 | 2016.05.18 13:55:02 | 158.395 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477562 | 2016.05.18 13:54:20 | buy | 0.01 | gbpjpy | 158.407 | 0.000 | 158.417 | 2016.05.18 13:55:17 | 158.417 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477564 | 2016.05.18 13:54:20 | buy | 0.01 | gbpjpy | 158.406 | 0.000 | 158.416 | 2016.05.18 13:55:17 | 158.416 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477568 | 2016.05.18 13:54:21 | buy | 0.01 | gbpjpy | 158.405 | 0.000 | 158.415 | 2016.05.18 13:55:17 | 158.415 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477572 | 2016.05.18 13:54:22 | buy | 0.01 | gbpjpy | 158.404 | 0.000 | 158.414 | 2016.05.18 13:55:17 | 158.414 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477577 | 2016.05.18 13:54:23 | buy | 0.01 | gbpjpy | 158.405 | 0.000 | 158.415 | 2016.05.18 13:55:17 | 158.415 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477580 | 2016.05.18 13:54:23 | buy | 0.01 | gbpjpy | 158.405 | 0.000 | 158.415 | 2016.05.18 13:55:17 | 158.415 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477584 | 2016.05.18 13:54:25 | buy | 0.01 | gbpjpy | 158.403 | 0.000 | 158.413 | 2016.05.18 13:55:15 | 158.413 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477586 | 2016.05.18 13:54:26 | buy | 0.01 | gbpjpy | 158.403 | 0.000 | 158.413 | 2016.05.18 13:55:15 | 158.413 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477587 | 2016.05.18 13:54:27 | buy | 0.01 | gbpjpy | 158.399 | 0.000 | 158.409 | 2016.05.18 13:55:14 | 158.409 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477589 | 2016.05.18 13:54:27 | buy | 0.01 | gbpjpy | 158.397 | 0.000 | 158.407 | 2016.05.18 13:55:13 | 158.407 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477592 | 2016.05.18 13:54:28 | buy | 0.01 | gbpjpy | 158.395 | 0.000 | 158.405 | 2016.05.18 13:55:13 | 158.405 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477596 | 2016.05.18 13:54:28 | buy | 0.01 | gbpjpy | 158.397 | 0.000 | 158.407 | 2016.05.18 13:55:13 | 158.407 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477598 | 2016.05.18 13:54:29 | buy | 0.01 | gbpjpy | 158.391 | 0.000 | 158.401 | 2016.05.18 13:55:12 | 158.401 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477601 | 2016.05.18 13:54:30 | buy | 0.01 | gbpjpy | 158.390 | 0.000 | 158.400 | 2016.05.18 13:55:10 | 158.400 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477602 | 2016.05.18 13:54:30 | buy | 0.01 | gbpjpy | 158.390 | 0.000 | 158.400 | 2016.05.18 13:55:10 | 158.400 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477607 | 2016.05.18 13:54:32 | buy | 0.01 | gbpjpy | 158.390 | 0.000 | 158.400 | 2016.05.18 13:55:10 | 158.400 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477608 | 2016.05.18 13:54:33 | buy | 0.01 | gbpjpy | 158.381 | 0.000 | 158.391 | 2016.05.18 13:55:02 | 158.391 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477609 | 2016.05.18 13:54:33 | buy | 0.01 | gbpjpy | 158.379 | 0.000 | 158.389 | 2016.05.18 13:55:02 | 158.389 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477611 | 2016.05.18 13:54:35 | buy | 0.01 | gbpjpy | 158.373 | 0.000 | 158.383 | 2016.05.18 13:55:01 | 158.383 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477613 | 2016.05.18 13:54:36 | buy | 0.01 | gbpjpy | 158.373 | 0.000 | 158.381 | 2016.05.18 13:55:01 | 158.381 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337477615 | 2016.05.18 13:54:36 | buy | 0.01 | gbpjpy | 158.373 | 0.000 | 158.383 | 2016.05.18 13:55:01 | 158.383 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477617 | 2016.05.18 13:54:37 | buy | 0.01 | gbpjpy | 158.379 | 0.000 | 158.388 | 2016.05.18 13:55:02 | 158.388 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477619 | 2016.05.18 13:54:38 | buy | 0.01 | gbpjpy | 158.375 | 0.000 | 158.385 | 2016.05.18 13:55:01 | 158.385 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477623 | 2016.05.18 13:54:38 | buy | 0.01 | gbpjpy | 158.375 | 0.000 | 158.383 | 2016.05.18 13:55:01 | 158.383 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337477624 | 2016.05.18 13:54:38 | buy | 0.01 | gbpjpy | 158.375 | 0.000 | 158.385 | 2016.05.18 13:55:01 | 158.385 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477625 | 2016.05.18 13:54:40 | buy | 0.01 | gbpjpy | 158.378 | 0.000 | 158.388 | 2016.05.18 13:55:02 | 158.388 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477626 | 2016.05.18 13:54:40 | buy | 0.01 | gbpjpy | 158.379 | 0.000 | 158.389 | 2016.05.18 13:55:02 | 158.389 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477629 | 2016.05.18 13:54:41 | buy | 0.01 | gbpjpy | 158.379 | 0.000 | 158.389 | 2016.05.18 13:55:02 | 158.389 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477631 | 2016.05.18 13:54:41 | buy | 0.01 | gbpjpy | 158.379 | 0.000 | 158.389 | 2016.05.18 13:55:02 | 158.389 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477633 | 2016.05.18 13:54:42 | buy | 0.01 | gbpjpy | 158.379 | 0.000 | 158.389 | 2016.05.18 13:55:02 | 158.389 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477634 | 2016.05.18 13:54:43 | buy | 0.01 | gbpjpy | 158.379 | 0.000 | 158.389 | 2016.05.18 13:55:02 | 158.389 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477636 | 2016.05.18 13:54:44 | buy | 0.01 | gbpjpy | 158.380 | 0.000 | 158.390 | 2016.05.18 13:55:02 | 158.390 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477639 | 2016.05.18 13:54:45 | buy | 0.01 | gbpjpy | 158.401 | 0.000 | 158.411 | 2016.05.18 13:55:14 | 158.411 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477645 | 2016.05.18 13:54:46 | buy | 0.01 | gbpjpy | 158.401 | 0.000 | 158.411 | 2016.05.18 13:55:14 | 158.411 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477649 | 2016.05.18 13:54:47 | buy | 0.01 | gbpjpy | 158.401 | 0.000 | 158.411 | 2016.05.18 13:55:14 | 158.411 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477651 | 2016.05.18 13:54:47 | buy | 0.01 | gbpjpy | 158.400 | 0.000 | 158.410 | 2016.05.18 13:55:14 | 158.410 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477653 | 2016.05.18 13:54:48 | buy | 0.01 | gbpjpy | 158.400 | 0.000 | 158.410 | 2016.05.18 13:55:14 | 158.410 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477655 | 2016.05.18 13:54:48 | buy | 0.01 | gbpjpy | 158.400 | 0.000 | 158.410 | 2016.05.18 13:55:14 | 158.410 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477656 | 2016.05.18 13:54:48 | buy | 0.01 | gbpjpy | 158.398 | 0.000 | 158.408 | 2016.05.18 13:55:14 | 158.408 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477657 | 2016.05.18 13:54:49 | buy | 0.01 | gbpjpy | 158.398 | 0.000 | 158.408 | 2016.05.18 13:55:14 | 158.408 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477658 | 2016.05.18 13:54:50 | buy | 0.01 | gbpjpy | 158.392 | 0.000 | 158.402 | 2016.05.18 13:55:12 | 158.402 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477663 | 2016.05.18 13:54:58 | buy | 0.01 | gbpjpy | 158.400 | 0.000 | 158.410 | 2016.05.18 13:55:14 | 158.410 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477766 | 2016.05.18 13:55:02 | buy | 0.01 | gbpjpy | 158.425 | 0.000 | 158.433 | 2016.05.18 13:57:01 | 158.433 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337477783 | 2016.05.18 13:55:03 | buy | 0.01 | gbpjpy | 158.428 | 0.000 | 158.438 | 2016.05.18 13:57:01 | 158.438 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477787 | 2016.05.18 13:55:03 | buy | 0.01 | gbpjpy | 158.418 | 0.000 | 158.428 | 2016.05.18 13:55:21 | 158.428 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477797 | 2016.05.18 13:55:04 | buy | 0.01 | gbpjpy | 158.421 | 0.000 | 158.431 | 2016.05.18 13:56:58 | 158.431 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477801 | 2016.05.18 13:55:05 | buy | 0.01 | gbpjpy | 158.419 | 0.000 | 158.429 | 2016.05.18 13:55:22 | 158.429 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477806 | 2016.05.18 13:55:05 | buy | 0.01 | gbpjpy | 158.416 | 0.000 | 158.426 | 2016.05.18 13:55:21 | 158.426 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477809 | 2016.05.18 13:55:07 | buy | 0.01 | gbpjpy | 158.416 | 0.000 | 158.424 | 2016.05.18 13:55:21 | 158.424 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337477883 | 2016.05.18 13:55:19 | buy | 0.01 | gbpjpy | 158.449 | 0.000 | 158.459 | 2016.05.18 13:57:23 | 158.459 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477886 | 2016.05.18 13:55:20 | buy | 0.01 | gbpjpy | 158.449 | 0.000 | 158.459 | 2016.05.18 13:57:23 | 158.459 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477895 | 2016.05.18 13:55:21 | buy | 0.01 | gbpjpy | 158.461 | 0.000 | 158.471 | 2016.05.18 13:57:29 | 158.471 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477910 | 2016.05.18 13:55:22 | buy | 0.01 | gbpjpy | 158.461 | 0.000 | 158.471 | 2016.05.18 13:57:29 | 158.471 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477920 | 2016.05.18 13:55:22 | buy | 0.01 | gbpjpy | 158.464 | 0.000 | 158.474 | 2016.05.18 13:59:55 | 158.474 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477928 | 2016.05.18 13:55:24 | buy | 0.01 | gbpjpy | 158.464 | 0.000 | 158.474 | 2016.05.18 13:59:55 | 158.474 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477929 | 2016.05.18 13:55:25 | buy | 0.01 | gbpjpy | 158.461 | 0.000 | 158.471 | 2016.05.18 13:57:29 | 158.471 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477930 | 2016.05.18 13:55:26 | buy | 0.01 | gbpjpy | 158.459 | 0.000 | 158.469 | 2016.05.18 13:57:24 | 158.469 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477934 | 2016.05.18 13:55:28 | buy | 0.01 | gbpjpy | 158.461 | 0.000 | 158.471 | 2016.05.18 13:57:29 | 158.471 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477937 | 2016.05.18 13:55:28 | buy | 0.01 | gbpjpy | 158.461 | 0.000 | 158.471 | 2016.05.18 13:57:29 | 158.471 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477939 | 2016.05.18 13:55:29 | buy | 0.01 | gbpjpy | 158.459 | 0.000 | 158.469 | 2016.05.18 13:57:24 | 158.469 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477941 | 2016.05.18 13:55:29 | buy | 0.01 | gbpjpy | 158.457 | 0.000 | 158.467 | 2016.05.18 13:57:23 | 158.467 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477946 | 2016.05.18 13:55:30 | buy | 0.01 | gbpjpy | 158.430 | 0.000 | 158.440 | 2016.05.18 13:57:01 | 158.440 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477951 | 2016.05.18 13:55:31 | buy | 0.01 | gbpjpy | 158.428 | 0.000 | 158.438 | 2016.05.18 13:57:01 | 158.438 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477956 | 2016.05.18 13:55:35 | buy | 0.01 | gbpjpy | 158.417 | 0.000 | 158.427 | 2016.05.18 13:56:46 | 158.427 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477958 | 2016.05.18 13:55:35 | buy | 0.01 | gbpjpy | 158.421 | 0.000 | 158.431 | 2016.05.18 13:56:58 | 158.431 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477960 | 2016.05.18 13:55:36 | buy | 0.01 | gbpjpy | 158.419 | 0.000 | 158.429 | 2016.05.18 13:56:58 | 158.429 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477963 | 2016.05.18 13:55:37 | buy | 0.01 | gbpjpy | 158.419 | 0.000 | 158.429 | 2016.05.18 13:56:58 | 158.429 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337477964 | 2016.05.18 13:55:37 | buy | 0.01 | gbpjpy | 158.417 | 0.000 | 158.427 | 2016.05.18 13:56:46 | 158.427 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477968 | 2016.05.18 13:55:38 | buy | 0.01 | gbpjpy | 158.417 | 0.000 | 158.426 | 2016.05.18 13:56:46 | 158.426 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337477971 | 2016.05.18 13:55:38 | buy | 0.01 | gbpjpy | 158.417 | 0.000 | 158.427 | 2016.05.18 13:56:46 | 158.427 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477975 | 2016.05.18 13:55:38 | buy | 0.01 | gbpjpy | 158.416 | 0.000 | 158.426 | 2016.05.18 13:56:46 | 158.426 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477976 | 2016.05.18 13:55:40 | buy | 0.01 | gbpjpy | 158.416 | 0.000 | 158.426 | 2016.05.18 13:56:46 | 158.426 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477978 | 2016.05.18 13:55:40 | buy | 0.01 | gbpjpy | 158.416 | 0.000 | 158.426 | 2016.05.18 13:56:46 | 158.426 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477981 | 2016.05.18 13:55:42 | buy | 0.01 | gbpjpy | 158.418 | 0.000 | 158.426 | 2016.05.18 13:56:46 | 158.426 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337477987 | 2016.05.18 13:55:43 | buy | 0.01 | gbpjpy | 158.418 | 0.000 | 158.428 | 2016.05.18 13:56:46 | 158.428 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477991 | 2016.05.18 13:55:45 | buy | 0.01 | gbpjpy | 158.414 | 0.000 | 158.424 | 2016.05.18 13:56:46 | 158.424 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477992 | 2016.05.18 13:55:46 | buy | 0.01 | gbpjpy | 158.417 | 0.000 | 158.427 | 2016.05.18 13:56:46 | 158.427 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477996 | 2016.05.18 13:55:49 | buy | 0.01 | gbpjpy | 158.415 | 0.000 | 158.425 | 2016.05.18 13:56:46 | 158.425 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337477999 | 2016.05.18 13:55:50 | buy | 0.01 | gbpjpy | 158.410 | 0.000 | 158.420 | 2016.05.18 13:56:46 | 158.420 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478008 | 2016.05.18 13:55:52 | buy | 0.01 | gbpjpy | 158.425 | 0.000 | 158.435 | 2016.05.18 13:57:01 | 158.435 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478015 | 2016.05.18 13:55:57 | buy | 0.01 | gbpjpy | 158.424 | 0.000 | 158.434 | 2016.05.18 13:57:01 | 158.434 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478072 | 2016.05.18 13:56:03 | buy | 0.01 | gbpjpy | 158.424 | 0.000 | 158.434 | 2016.05.18 13:57:01 | 158.434 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478092 | 2016.05.18 13:56:09 | buy | 0.01 | gbpjpy | 158.428 | 0.000 | 158.438 | 2016.05.18 13:57:01 | 158.438 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478110 | 2016.05.18 13:56:13 | buy | 0.01 | gbpjpy | 158.418 | 0.000 | 158.428 | 2016.05.18 13:56:46 | 158.428 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478112 | 2016.05.18 13:56:13 | buy | 0.01 | gbpjpy | 158.416 | 0.000 | 158.426 | 2016.05.18 13:56:46 | 158.426 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478114 | 2016.05.18 13:56:14 | buy | 0.01 | gbpjpy | 158.423 | 0.000 | 158.431 | 2016.05.18 13:56:58 | 158.431 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337478116 | 2016.05.18 13:56:14 | buy | 0.01 | gbpjpy | 158.423 | 0.000 | 158.433 | 2016.05.18 13:57:01 | 158.433 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478118 | 2016.05.18 13:56:15 | buy | 0.01 | gbpjpy | 158.425 | 0.000 | 158.435 | 2016.05.18 13:57:01 | 158.435 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478120 | 2016.05.18 13:56:16 | buy | 0.01 | gbpjpy | 158.435 | 0.000 | 158.445 | 2016.05.18 13:57:14 | 158.445 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478123 | 2016.05.18 13:56:16 | buy | 0.01 | gbpjpy | 158.433 | 0.000 | 158.443 | 2016.05.18 13:57:01 | 158.443 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478125 | 2016.05.18 13:56:17 | buy | 0.01 | gbpjpy | 158.428 | 0.000 | 158.438 | 2016.05.18 13:57:01 | 158.438 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478127 | 2016.05.18 13:56:17 | buy | 0.01 | gbpjpy | 158.426 | 0.000 | 158.436 | 2016.05.18 13:57:01 | 158.436 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478128 | 2016.05.18 13:56:18 | buy | 0.01 | gbpjpy | 158.424 | 0.000 | 158.434 | 2016.05.18 13:57:01 | 158.434 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478150 | 2016.05.18 13:56:31 | buy | 0.01 | gbpjpy | 158.413 | 0.000 | 158.421 | 2016.05.18 13:56:46 | 158.421 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337478153 | 2016.05.18 13:56:32 | buy | 0.01 | gbpjpy | 158.412 | 0.000 | 158.422 | 2016.05.18 13:56:46 | 158.422 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337478162 | 2016.05.18 13:56:38 | buy | 0.01 | gbpjpy | 158.428 | 0.000 | 158.438 | 2016.05.18 13:57:01 | 158.438 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478173 | 2016.05.18 13:56:47 | buy | 0.01 | gbpjpy | 158.456 | 0.000 | 158.466 | 2016.05.18 13:57:23 | 158.466 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478174 | 2016.05.18 13:56:48 | buy | 0.01 | gbpjpy | 158.456 | 0.000 | 158.465 | 2016.05.18 13:57:23 | 158.465 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478176 | 2016.05.18 13:56:48 | buy | 0.01 | gbpjpy | 158.456 | 0.000 | 158.466 | 2016.05.18 13:57:23 | 158.466 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478178 | 2016.05.18 13:56:49 | buy | 0.01 | gbpjpy | 158.456 | 0.000 | 158.466 | 2016.05.18 13:57:23 | 158.466 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478180 | 2016.05.18 13:56:50 | buy | 0.01 | gbpjpy | 158.456 | 0.000 | 158.466 | 2016.05.18 13:57:23 | 158.466 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478181 | 2016.05.18 13:56:51 | buy | 0.01 | gbpjpy | 158.446 | 0.000 | 158.454 | 2016.05.18 13:57:18 | 158.454 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337478182 | 2016.05.18 13:56:52 | buy | 0.01 | gbpjpy | 158.446 | 0.000 | 158.456 | 2016.05.18 13:57:19 | 158.456 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337478183 | 2016.05.18 13:56:52 | buy | 0.01 | gbpjpy | 158.454 | 0.000 | 158.464 | 2016.05.18 13:57:23 | 158.464 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337478185 | 2016.05.18 13:56:53 | buy | 0.01 | gbpjpy | 158.456 | 0.000 | 158.465 | 2016.05.18 13:57:23 | 158.465 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478188 | 2016.05.18 13:56:54 | buy | 0.01 | gbpjpy | 158.456 | 0.000 | 158.466 | 2016.05.18 13:57:23 | 158.466 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478199 | 2016.05.18 13:56:56 | buy | 0.01 | gbpjpy | 158.457 | 0.000 | 158.467 | 2016.05.18 13:57:23 | 158.467 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478201 | 2016.05.18 13:56:56 | buy | 0.01 | gbpjpy | 158.457 | 0.000 | 158.467 | 2016.05.18 13:57:23 | 158.467 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478204 | 2016.05.18 13:56:57 | buy | 0.01 | gbpjpy | 158.458 | 0.000 | 158.468 | 2016.05.18 13:57:23 | 158.468 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478206 | 2016.05.18 13:56:57 | buy | 0.01 | gbpjpy | 158.456 | 0.000 | 158.466 | 2016.05.18 13:57:23 | 158.466 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478209 | 2016.05.18 13:56:58 | buy | 0.01 | gbpjpy | 158.459 | 0.000 | 158.467 | 2016.05.18 13:57:23 | 158.467 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337478222 | 2016.05.18 13:56:59 | buy | 0.01 | gbpjpy | 158.468 | 0.000 | 158.478 | 2016.05.18 14:00:11 | 158.478 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478227 | 2016.05.18 13:56:59 | buy | 0.01 | gbpjpy | 158.468 | 0.000 | 158.478 | 2016.05.18 14:00:11 | 158.478 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478231 | 2016.05.18 13:57:00 | buy | 0.01 | gbpjpy | 158.468 | 0.000 | 158.478 | 2016.05.18 14:00:11 | 158.478 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478237 | 2016.05.18 13:57:00 | buy | 0.01 | gbpjpy | 158.467 | 0.000 | 158.476 | 2016.05.18 14:00:09 | 158.476 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478253 | 2016.05.18 13:57:00 | buy | 0.01 | gbpjpy | 158.467 | 0.000 | 158.477 | 2016.05.18 14:00:11 | 158.477 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478266 | 2016.05.18 13:57:01 | buy | 0.01 | gbpjpy | 158.467 | 0.000 | 158.476 | 2016.05.18 14:00:09 | 158.476 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478283 | 2016.05.18 13:57:02 | buy | 0.01 | gbpjpy | 158.476 | 0.000 | 158.486 | 2016.05.18 14:00:29 | 158.486 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478295 | 2016.05.18 13:57:03 | buy | 0.01 | gbpjpy | 158.468 | 0.000 | 158.478 | 2016.05.18 14:00:11 | 158.478 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478311 | 2016.05.18 13:57:05 | buy | 0.01 | gbpjpy | 158.469 | 0.000 | 158.478 | 2016.05.18 14:00:11 | 158.478 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337478312 | 2016.05.18 13:57:06 | buy | 0.01 | gbpjpy | 158.466 | 0.000 | 158.476 | 2016.05.18 14:00:09 | 158.476 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337478314 | 2016.05.18 13:57:07 | buy | 0.01 | gbpjpy | 158.463 | 0.000 | 158.473 | 2016.05.18 13:59:55 | 158.473 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478321 | 2016.05.18 13:57:09 | buy | 0.01 | gbpjpy | 158.475 | 0.000 | 158.485 | 2016.05.18 14:00:29 | 158.485 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478370 | 2016.05.18 13:57:15 | buy | 0.01 | gbpjpy | 158.482 | 0.000 | 158.492 | 2016.05.18 14:01:56 | 158.492 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478402 | 2016.05.18 13:57:20 | buy | 0.01 | gbpjpy | 158.488 | 0.000 | 158.498 | 2016.05.18 14:02:03 | 158.498 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478414 | 2016.05.18 13:57:23 | buy | 0.01 | gbpjpy | 158.488 | 0.000 | 158.498 | 2016.05.18 14:02:03 | 158.498 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478449 | 2016.05.18 13:57:25 | buy | 0.01 | gbpjpy | 158.500 | 0.000 | 158.510 | 2016.05.18 14:02:11 | 158.510 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478458 | 2016.05.18 13:57:27 | buy | 0.01 | gbpjpy | 158.496 | 0.000 | 158.506 | 2016.05.18 14:02:10 | 158.506 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478462 | 2016.05.18 13:57:28 | buy | 0.01 | gbpjpy | 158.497 | 0.000 | 158.506 | 2016.05.18 14:02:10 | 158.506 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337478467 | 2016.05.18 13:57:28 | buy | 0.01 | gbpjpy | 158.497 | 0.000 | 158.507 | 2016.05.18 14:02:10 | 158.507 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478474 | 2016.05.18 13:57:29 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.514 | 2016.05.18 14:02:11 | 158.514 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478479 | 2016.05.18 13:57:30 | buy | 0.01 | gbpjpy | 158.499 | 0.000 | 158.509 | 2016.05.18 14:02:11 | 158.509 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478483 | 2016.05.18 13:57:31 | buy | 0.01 | gbpjpy | 158.497 | 0.000 | 158.507 | 2016.05.18 14:02:10 | 158.507 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478487 | 2016.05.18 13:57:32 | buy | 0.01 | gbpjpy | 158.489 | 0.000 | 158.499 | 2016.05.18 14:02:04 | 158.499 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478491 | 2016.05.18 13:57:33 | buy | 0.01 | gbpjpy | 158.491 | 0.000 | 158.501 | 2016.05.18 14:02:10 | 158.501 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478493 | 2016.05.18 13:57:34 | buy | 0.01 | gbpjpy | 158.488 | 0.000 | 158.498 | 2016.05.18 14:02:03 | 158.498 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478495 | 2016.05.18 13:57:34 | buy | 0.01 | gbpjpy | 158.487 | 0.000 | 158.497 | 2016.05.18 14:02:03 | 158.497 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337478498 | 2016.05.18 13:57:35 | buy | 0.01 | gbpjpy | 158.476 | 0.000 | 158.486 | 2016.05.18 14:00:29 | 158.486 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478506 | 2016.05.18 13:57:36 | buy | 0.01 | gbpjpy | 158.469 | 0.000 | 158.479 | 2016.05.18 14:00:12 | 158.479 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478510 | 2016.05.18 13:57:37 | buy | 0.01 | gbpjpy | 158.469 | 0.000 | 158.479 | 2016.05.18 14:00:12 | 158.479 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478511 | 2016.05.18 13:57:38 | buy | 0.01 | gbpjpy | 158.463 | 0.000 | 158.473 | 2016.05.18 13:59:55 | 158.473 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478513 | 2016.05.18 13:57:38 | buy | 0.01 | gbpjpy | 158.457 | 0.000 | 158.467 | 2016.05.18 13:59:47 | 158.467 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478517 | 2016.05.18 13:57:39 | buy | 0.01 | gbpjpy | 158.455 | 0.000 | 158.465 | 2016.05.18 13:59:47 | 158.465 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478519 | 2016.05.18 13:57:40 | buy | 0.01 | gbpjpy | 158.452 | 0.000 | 158.462 | 2016.05.18 13:59:46 | 158.462 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478520 | 2016.05.18 13:57:41 | buy | 0.01 | gbpjpy | 158.452 | 0.000 | 158.461 | 2016.05.18 13:59:46 | 158.461 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337478522 | 2016.05.18 13:57:42 | buy | 0.01 | gbpjpy | 158.452 | 0.000 | 158.462 | 2016.05.18 13:59:46 | 158.462 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478532 | 2016.05.18 13:57:45 | buy | 0.01 | gbpjpy | 158.451 | 0.000 | 158.461 | 2016.05.18 13:59:46 | 158.461 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478533 | 2016.05.18 13:57:45 | buy | 0.01 | gbpjpy | 158.450 | 0.000 | 158.459 | 2016.05.18 13:59:46 | 158.459 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478539 | 2016.05.18 13:57:47 | buy | 0.01 | gbpjpy | 158.447 | 0.000 | 158.457 | 2016.05.18 13:59:46 | 158.457 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478542 | 2016.05.18 13:57:48 | buy | 0.01 | gbpjpy | 158.438 | 0.000 | 158.448 | 2016.05.18 13:59:45 | 158.448 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478545 | 2016.05.18 13:57:48 | buy | 0.01 | gbpjpy | 158.440 | 0.000 | 158.450 | 2016.05.18 13:59:45 | 158.450 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478547 | 2016.05.18 13:57:49 | buy | 0.01 | gbpjpy | 158.439 | 0.000 | 158.449 | 2016.05.18 13:59:45 | 158.449 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478549 | 2016.05.18 13:57:49 | buy | 0.01 | gbpjpy | 158.437 | 0.000 | 158.447 | 2016.05.18 13:59:45 | 158.447 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478551 | 2016.05.18 13:57:50 | buy | 0.01 | gbpjpy | 158.431 | 0.000 | 158.441 | 2016.05.18 13:59:44 | 158.441 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478554 | 2016.05.18 13:57:50 | buy | 0.01 | gbpjpy | 158.424 | 0.000 | 158.434 | 2016.05.18 13:59:44 | 158.434 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478567 | 2016.05.18 13:57:54 | buy | 0.01 | gbpjpy | 158.427 | 0.000 | 158.437 | 2016.05.18 13:59:44 | 158.437 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478568 | 2016.05.18 13:57:54 | buy | 0.01 | gbpjpy | 158.427 | 0.000 | 158.437 | 2016.05.18 13:59:44 | 158.437 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478570 | 2016.05.18 13:57:55 | buy | 0.01 | gbpjpy | 158.428 | 0.000 | 158.437 | 2016.05.18 13:59:44 | 158.437 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337478571 | 2016.05.18 13:57:55 | buy | 0.01 | gbpjpy | 158.428 | 0.000 | 158.438 | 2016.05.18 13:59:44 | 158.438 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478573 | 2016.05.18 13:57:56 | buy | 0.01 | gbpjpy | 158.428 | 0.000 | 158.438 | 2016.05.18 13:59:44 | 158.438 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478576 | 2016.05.18 13:57:56 | buy | 0.01 | gbpjpy | 158.426 | 0.000 | 158.436 | 2016.05.18 13:59:44 | 158.436 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478577 | 2016.05.18 13:57:57 | buy | 0.01 | gbpjpy | 158.428 | 0.000 | 158.436 | 2016.05.18 13:59:44 | 158.436 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337478580 | 2016.05.18 13:57:57 | buy | 0.01 | gbpjpy | 158.428 | 0.000 | 158.438 | 2016.05.18 13:59:44 | 158.438 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478581 | 2016.05.18 13:57:58 | buy | 0.01 | gbpjpy | 158.431 | 0.000 | 158.439 | 2016.05.18 13:59:44 | 158.439 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337478584 | 2016.05.18 13:57:58 | buy | 0.01 | gbpjpy | 158.433 | 0.000 | 158.441 | 2016.05.18 13:59:44 | 158.441 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337478585 | 2016.05.18 13:57:59 | buy | 0.01 | gbpjpy | 158.434 | 0.000 | 158.443 | 2016.05.18 13:59:44 | 158.443 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337478586 | 2016.05.18 13:57:59 | buy | 0.01 | gbpjpy | 158.434 | 0.000 | 158.444 | 2016.05.18 13:59:44 | 158.444 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478593 | 2016.05.18 13:58:00 | buy | 0.01 | gbpjpy | 158.432 | 0.000 | 158.442 | 2016.05.18 13:59:44 | 158.442 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478609 | 2016.05.18 13:58:01 | buy | 0.01 | gbpjpy | 158.434 | 0.000 | 158.443 | 2016.05.18 13:59:44 | 158.443 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337478612 | 2016.05.18 13:58:01 | buy | 0.01 | gbpjpy | 158.434 | 0.000 | 158.444 | 2016.05.18 13:59:44 | 158.444 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478618 | 2016.05.18 13:58:01 | buy | 0.01 | gbpjpy | 158.434 | 0.000 | 158.444 | 2016.05.18 13:59:44 | 158.444 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478619 | 2016.05.18 13:58:02 | buy | 0.01 | gbpjpy | 158.433 | 0.000 | 158.442 | 2016.05.18 13:59:44 | 158.442 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337478622 | 2016.05.18 13:58:02 | buy | 0.01 | gbpjpy | 158.433 | 0.000 | 158.443 | 2016.05.18 13:59:44 | 158.443 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478625 | 2016.05.18 13:58:03 | buy | 0.01 | gbpjpy | 158.434 | 0.000 | 158.444 | 2016.05.18 13:59:44 | 158.444 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478627 | 2016.05.18 13:58:03 | buy | 0.01 | gbpjpy | 158.430 | 0.000 | 158.440 | 2016.05.18 13:59:44 | 158.440 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478631 | 2016.05.18 13:58:04 | buy | 0.01 | gbpjpy | 158.428 | 0.000 | 158.438 | 2016.05.18 13:59:44 | 158.438 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478633 | 2016.05.18 13:58:05 | buy | 0.01 | gbpjpy | 158.426 | 0.000 | 158.436 | 2016.05.18 13:59:44 | 158.436 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478635 | 2016.05.18 13:58:07 | buy | 0.01 | gbpjpy | 158.430 | 0.000 | 158.440 | 2016.05.18 13:59:44 | 158.440 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478881 | 2016.05.18 13:59:22 | buy | 0.01 | gbpjpy | 158.452 | 0.000 | 158.462 | 2016.05.18 13:59:46 | 158.462 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478944 | 2016.05.18 13:59:46 | buy | 0.01 | gbpjpy | 158.498 | 0.000 | 158.506 | 2016.05.18 14:02:10 | 158.506 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337478945 | 2016.05.18 13:59:47 | buy | 0.01 | gbpjpy | 158.501 | 0.000 | 158.511 | 2016.05.18 14:02:11 | 158.511 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478949 | 2016.05.18 13:59:48 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.514 | 2016.05.18 14:02:11 | 158.514 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478951 | 2016.05.18 13:59:49 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.514 | 2016.05.18 14:02:11 | 158.514 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478952 | 2016.05.18 13:59:50 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.514 | 2016.05.18 14:02:11 | 158.514 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478957 | 2016.05.18 13:59:51 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.514 | 2016.05.18 14:02:11 | 158.514 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478958 | 2016.05.18 13:59:51 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.514 | 2016.05.18 14:02:11 | 158.514 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478959 | 2016.05.18 13:59:52 | buy | 0.01 | gbpjpy | 158.503 | 0.000 | 158.512 | 2016.05.18 14:02:11 | 158.512 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337478961 | 2016.05.18 13:59:53 | buy | 0.01 | gbpjpy | 158.503 | 0.000 | 158.513 | 2016.05.18 14:02:11 | 158.513 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478962 | 2016.05.18 13:59:53 | buy | 0.01 | gbpjpy | 158.503 | 0.000 | 158.513 | 2016.05.18 14:02:11 | 158.513 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478964 | 2016.05.18 13:59:54 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.513 | 2016.05.18 14:02:11 | 158.513 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337478965 | 2016.05.18 13:59:54 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.514 | 2016.05.18 14:02:11 | 158.514 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478967 | 2016.05.18 13:59:55 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.514 | 2016.05.18 14:02:11 | 158.514 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478969 | 2016.05.18 13:59:56 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.514 | 2016.05.18 14:02:11 | 158.514 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478970 | 2016.05.18 13:59:56 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.514 | 2016.05.18 14:02:11 | 158.514 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478972 | 2016.05.18 13:59:58 | buy | 0.01 | gbpjpy | 158.481 | 0.000 | 158.491 | 2016.05.18 14:01:56 | 158.491 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478975 | 2016.05.18 13:59:58 | buy | 0.01 | gbpjpy | 158.483 | 0.000 | 158.493 | 2016.05.18 14:01:56 | 158.493 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337478978 | 2016.05.18 13:59:59 | buy | 0.01 | gbpjpy | 158.490 | 0.000 | 158.500 | 2016.05.18 14:02:04 | 158.500 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479395 | 2016.05.18 14:00:01 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.514 | 2016.05.18 14:02:11 | 158.514 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479472 | 2016.05.18 14:00:02 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.514 | 2016.05.18 14:02:11 | 158.514 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479598 | 2016.05.18 14:00:04 | buy | 0.01 | gbpjpy | 158.501 | 0.000 | 158.510 | 2016.05.18 14:02:11 | 158.510 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337479623 | 2016.05.18 14:00:05 | buy | 0.01 | gbpjpy | 158.501 | 0.000 | 158.511 | 2016.05.18 14:02:11 | 158.511 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479647 | 2016.05.18 14:00:05 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.513 | 2016.05.18 14:02:11 | 158.513 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337479653 | 2016.05.18 14:00:06 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.514 | 2016.05.18 14:02:11 | 158.514 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479679 | 2016.05.18 14:00:08 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.514 | 2016.05.18 14:02:11 | 158.514 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479689 | 2016.05.18 14:00:09 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.514 | 2016.05.18 14:02:11 | 158.514 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479700 | 2016.05.18 14:00:10 | buy | 0.01 | gbpjpy | 158.504 | 0.000 | 158.514 | 2016.05.18 14:02:11 | 158.514 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479709 | 2016.05.18 14:00:10 | buy | 0.01 | gbpjpy | 158.503 | 0.000 | 158.513 | 2016.05.18 14:02:11 | 158.513 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479714 | 2016.05.18 14:00:11 | buy | 0.01 | gbpjpy | 158.503 | 0.000 | 158.513 | 2016.05.18 14:02:11 | 158.513 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479722 | 2016.05.18 14:00:12 | buy | 0.01 | gbpjpy | 158.503 | 0.000 | 158.513 | 2016.05.18 14:02:11 | 158.513 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479728 | 2016.05.18 14:00:13 | buy | 0.01 | gbpjpy | 158.514 | 0.000 | 158.524 | 2016.05.18 14:02:32 | 158.524 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479741 | 2016.05.18 14:00:15 | buy | 0.01 | gbpjpy | 158.516 | 0.000 | 158.526 | 2016.05.18 14:02:32 | 158.526 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479762 | 2016.05.18 14:00:18 | buy | 0.01 | gbpjpy | 158.489 | 0.000 | 158.499 | 2016.05.18 14:02:04 | 158.499 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479768 | 2016.05.18 14:00:19 | buy | 0.01 | gbpjpy | 158.482 | 0.000 | 158.492 | 2016.05.18 14:01:56 | 158.492 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479782 | 2016.05.18 14:00:20 | buy | 0.01 | gbpjpy | 158.506 | 0.000 | 158.516 | 2016.05.18 14:02:11 | 158.516 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337479783 | 2016.05.18 14:00:20 | buy | 0.01 | gbpjpy | 158.502 | 0.000 | 158.512 | 2016.05.18 14:02:11 | 158.512 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479785 | 2016.05.18 14:00:21 | buy | 0.01 | gbpjpy | 158.499 | 0.000 | 158.509 | 2016.05.18 14:02:11 | 158.509 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479792 | 2016.05.18 14:00:22 | buy | 0.01 | gbpjpy | 158.501 | 0.000 | 158.511 | 2016.05.18 14:02:11 | 158.511 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479802 | 2016.05.18 14:00:25 | buy | 0.01 | gbpjpy | 158.494 | 0.000 | 158.502 | 2016.05.18 14:02:10 | 158.502 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337479806 | 2016.05.18 14:00:26 | buy | 0.01 | gbpjpy | 158.495 | 0.000 | 158.504 | 2016.05.18 14:02:10 | 158.504 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479809 | 2016.05.18 14:00:26 | buy | 0.01 | gbpjpy | 158.497 | 0.000 | 158.505 | 2016.05.18 14:02:10 | 158.505 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337479816 | 2016.05.18 14:00:27 | buy | 0.01 | gbpjpy | 158.509 | 0.000 | 158.517 | 2016.05.18 14:02:16 | 158.517 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337479819 | 2016.05.18 14:00:28 | buy | 0.01 | gbpjpy | 158.509 | 0.000 | 158.519 | 2016.05.18 14:02:24 | 158.519 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479829 | 2016.05.18 14:00:30 | buy | 0.01 | gbpjpy | 158.525 | 0.000 | 158.535 | 2016.05.18 14:02:38 | 158.535 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479832 | 2016.05.18 14:00:31 | buy | 0.01 | gbpjpy | 158.519 | 0.000 | 158.529 | 2016.05.18 14:02:32 | 158.529 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337479835 | 2016.05.18 14:00:31 | buy | 0.01 | gbpjpy | 158.517 | 0.000 | 158.527 | 2016.05.18 14:02:32 | 158.527 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479837 | 2016.05.18 14:00:32 | buy | 0.01 | gbpjpy | 158.515 | 0.000 | 158.525 | 2016.05.18 14:02:32 | 158.525 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479856 | 2016.05.18 14:00:35 | buy | 0.01 | gbpjpy | 158.515 | 0.000 | 158.525 | 2016.05.18 14:02:32 | 158.525 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479860 | 2016.05.18 14:00:35 | buy | 0.01 | gbpjpy | 158.514 | 0.000 | 158.524 | 2016.05.18 14:02:32 | 158.524 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479872 | 2016.05.18 14:00:41 | buy | 0.01 | gbpjpy | 158.514 | 0.000 | 158.523 | 2016.05.18 14:02:26 | 158.523 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337479886 | 2016.05.18 14:00:42 | buy | 0.01 | gbpjpy | 158.512 | 0.000 | 158.522 | 2016.05.18 14:02:26 | 158.522 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337479893 | 2016.05.18 14:00:43 | buy | 0.01 | gbpjpy | 158.510 | 0.000 | 158.520 | 2016.05.18 14:02:24 | 158.520 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337479894 | 2016.05.18 14:00:43 | buy | 0.01 | gbpjpy | 158.510 | 0.000 | 158.520 | 2016.05.18 14:02:24 | 158.520 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337482015 | 2016.05.18 14:05:58 | buy | 0.01 | gbpjpy | 158.671 | 0.000 | 158.681 | 2016.05.18 14:06:05 | 158.681 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482041 | 2016.05.18 14:05:59 | buy | 0.01 | gbpjpy | 158.682 | 0.000 | 158.691 | 2016.05.18 14:06:06 | 158.691 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482055 | 2016.05.18 14:06:00 | buy | 0.01 | gbpjpy | 158.683 | 0.000 | 158.693 | 2016.05.18 14:06:06 | 158.693 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482092 | 2016.05.18 14:06:00 | buy | 0.01 | gbpjpy | 158.676 | 0.000 | 158.685 | 2016.05.18 14:06:05 | 158.685 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482175 | 2016.05.18 14:06:01 | buy | 0.01 | gbpjpy | 158.686 | 0.000 | 158.696 | 2016.05.18 14:06:07 | 158.696 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482211 | 2016.05.18 14:06:02 | buy | 0.01 | gbpjpy | 158.673 | 0.000 | 158.683 | 2016.05.18 14:06:05 | 158.683 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482225 | 2016.05.18 14:06:03 | buy | 0.01 | gbpjpy | 158.683 | 0.000 | 158.693 | 2016.05.18 14:06:06 | 158.693 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482232 | 2016.05.18 14:06:04 | buy | 0.01 | gbpjpy | 158.683 | 0.000 | 158.693 | 2016.05.18 14:06:06 | 158.693 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482239 | 2016.05.18 14:06:04 | buy | 0.01 | gbpjpy | 158.681 | 0.000 | 158.691 | 2016.05.18 14:06:06 | 158.691 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337482259 | 2016.05.18 14:06:05 | buy | 0.01 | gbpjpy | 158.689 | 0.000 | 158.699 | 2016.05.18 14:06:07 | 158.699 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482319 | 2016.05.18 14:06:06 | buy | 0.01 | gbpjpy | 158.711 | 0.000 | 158.721 | 2016.05.18 14:06:07 | 158.721 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482340 | 2016.05.18 14:06:07 | buy | 0.01 | gbpjpy | 158.721 | 0.000 | 158.731 | 2016.05.18 14:06:07 | 158.731 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482359 | 2016.05.18 14:06:07 | buy | 0.01 | gbpjpy | 158.742 | 0.000 | 158.752 | 2016.05.18 14:06:08 | 158.752 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482507 | 2016.05.18 14:06:09 | buy | 0.01 | gbpjpy | 158.786 | 0.000 | 158.796 | 2016.05.18 14:08:57 | 158.796 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482537 | 2016.05.18 14:06:10 | buy | 0.01 | gbpjpy | 158.758 | 0.000 | 158.768 | 2016.05.18 14:06:51 | 158.768 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482550 | 2016.05.18 14:06:10 | buy | 0.01 | gbpjpy | 158.756 | 0.000 | 158.766 | 2016.05.18 14:06:51 | 158.766 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482622 | 2016.05.18 14:06:13 | buy | 0.01 | gbpjpy | 158.785 | 0.000 | 158.794 | 2016.05.18 14:08:57 | 158.794 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482650 | 2016.05.18 14:06:14 | buy | 0.01 | gbpjpy | 158.785 | 0.000 | 158.795 | 2016.05.18 14:08:57 | 158.795 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482668 | 2016.05.18 14:06:15 | buy | 0.01 | gbpjpy | 158.748 | 0.000 | 158.758 | 2016.05.18 14:06:50 | 158.758 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337482679 | 2016.05.18 14:06:16 | buy | 0.01 | gbpjpy | 158.738 | 0.000 | 158.748 | 2016.05.18 14:06:50 | 158.748 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482690 | 2016.05.18 14:06:16 | buy | 0.01 | gbpjpy | 158.729 | 0.000 | 158.739 | 2016.05.18 14:06:50 | 158.739 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337482705 | 2016.05.18 14:06:17 | buy | 0.01 | gbpjpy | 158.718 | 0.000 | 158.728 | 2016.05.18 14:06:49 | 158.728 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482711 | 2016.05.18 14:06:18 | buy | 0.01 | gbpjpy | 158.718 | 0.000 | 158.728 | 2016.05.18 14:06:49 | 158.728 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482717 | 2016.05.18 14:06:19 | buy | 0.01 | gbpjpy | 158.704 | 0.000 | 158.714 | 2016.05.18 14:06:49 | 158.714 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482730 | 2016.05.18 14:06:19 | buy | 0.01 | gbpjpy | 158.723 | 0.000 | 158.733 | 2016.05.18 14:06:50 | 158.733 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482739 | 2016.05.18 14:06:21 | buy | 0.01 | gbpjpy | 158.715 | 0.000 | 158.725 | 2016.05.18 14:06:49 | 158.725 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482744 | 2016.05.18 14:06:21 | buy | 0.01 | gbpjpy | 158.706 | 0.000 | 158.716 | 2016.05.18 14:06:49 | 158.716 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482746 | 2016.05.18 14:06:22 | buy | 0.01 | gbpjpy | 158.712 | 0.000 | 158.722 | 2016.05.18 14:06:49 | 158.722 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482750 | 2016.05.18 14:06:22 | buy | 0.01 | gbpjpy | 158.694 | 0.000 | 158.704 | 2016.05.18 14:06:31 | 158.704 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482756 | 2016.05.18 14:06:22 | buy | 0.01 | gbpjpy | 158.692 | 0.000 | 158.702 | 2016.05.18 14:06:28 | 158.702 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337482768 | 2016.05.18 14:06:23 | buy | 0.01 | gbpjpy | 158.684 | 0.000 | 158.694 | 2016.05.18 14:06:25 | 158.694 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337482776 | 2016.05.18 14:06:24 | buy | 0.01 | gbpjpy | 158.680 | 0.000 | 158.690 | 2016.05.18 14:06:25 | 158.690 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482782 | 2016.05.18 14:06:24 | buy | 0.01 | gbpjpy | 158.702 | 0.000 | 158.712 | 2016.05.18 14:06:49 | 158.712 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482785 | 2016.05.18 14:06:25 | buy | 0.01 | gbpjpy | 158.708 | 0.000 | 158.718 | 2016.05.18 14:06:49 | 158.718 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482792 | 2016.05.18 14:06:25 | buy | 0.01 | gbpjpy | 158.722 | 0.000 | 158.732 | 2016.05.18 14:06:50 | 158.732 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482801 | 2016.05.18 14:06:26 | buy | 0.01 | gbpjpy | 158.730 | 0.000 | 158.739 | 2016.05.18 14:06:50 | 158.739 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482806 | 2016.05.18 14:06:27 | buy | 0.01 | gbpjpy | 158.733 | 0.000 | 158.743 | 2016.05.18 14:06:50 | 158.743 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482812 | 2016.05.18 14:06:28 | buy | 0.01 | gbpjpy | 158.734 | 0.000 | 158.744 | 2016.05.18 14:06:50 | 158.744 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482819 | 2016.05.18 14:06:29 | buy | 0.01 | gbpjpy | 158.731 | 0.000 | 158.741 | 2016.05.18 14:06:50 | 158.741 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482820 | 2016.05.18 14:06:29 | buy | 0.01 | gbpjpy | 158.729 | 0.000 | 158.739 | 2016.05.18 14:06:50 | 158.739 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337482825 | 2016.05.18 14:06:30 | buy | 0.01 | gbpjpy | 158.729 | 0.000 | 158.739 | 2016.05.18 14:06:50 | 158.739 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337482828 | 2016.05.18 14:06:30 | buy | 0.01 | gbpjpy | 158.731 | 0.000 | 158.741 | 2016.05.18 14:06:50 | 158.741 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482845 | 2016.05.18 14:06:34 | buy | 0.01 | gbpjpy | 158.743 | 0.000 | 158.753 | 2016.05.18 14:06:50 | 158.753 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482854 | 2016.05.18 14:06:34 | buy | 0.01 | gbpjpy | 158.727 | 0.000 | 158.737 | 2016.05.18 14:06:50 | 158.737 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482866 | 2016.05.18 14:06:35 | buy | 0.01 | gbpjpy | 158.717 | 0.000 | 158.727 | 2016.05.18 14:06:49 | 158.727 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482875 | 2016.05.18 14:06:36 | buy | 0.01 | gbpjpy | 158.714 | 0.000 | 158.722 | 2016.05.18 14:06:49 | 158.722 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337482880 | 2016.05.18 14:06:37 | buy | 0.01 | gbpjpy | 158.722 | 0.000 | 158.732 | 2016.05.18 14:06:50 | 158.732 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482886 | 2016.05.18 14:06:37 | buy | 0.01 | gbpjpy | 158.715 | 0.000 | 158.725 | 2016.05.18 14:06:49 | 158.725 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482893 | 2016.05.18 14:06:38 | buy | 0.01 | gbpjpy | 158.711 | 0.000 | 158.721 | 2016.05.18 14:06:49 | 158.721 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482899 | 2016.05.18 14:06:39 | buy | 0.01 | gbpjpy | 158.711 | 0.000 | 158.721 | 2016.05.18 14:06:49 | 158.721 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482905 | 2016.05.18 14:06:40 | buy | 0.01 | gbpjpy | 158.722 | 0.000 | 158.732 | 2016.05.18 14:06:50 | 158.732 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482912 | 2016.05.18 14:06:41 | buy | 0.01 | gbpjpy | 158.712 | 0.000 | 158.722 | 2016.05.18 14:06:49 | 158.722 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482916 | 2016.05.18 14:06:41 | buy | 0.01 | gbpjpy | 158.712 | 0.000 | 158.722 | 2016.05.18 14:06:49 | 158.722 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482919 | 2016.05.18 14:06:42 | buy | 0.01 | gbpjpy | 158.713 | 0.000 | 158.723 | 2016.05.18 14:06:49 | 158.723 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337482941 | 2016.05.18 14:06:43 | buy | 0.01 | gbpjpy | 158.699 | 0.000 | 158.709 | 2016.05.18 14:06:49 | 158.709 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483008 | 2016.05.18 14:06:45 | buy | 0.01 | gbpjpy | 158.713 | 0.000 | 158.721 | 2016.05.18 14:06:49 | 158.721 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337483038 | 2016.05.18 14:06:46 | buy | 0.01 | gbpjpy | 158.714 | 0.000 | 158.724 | 2016.05.18 14:06:49 | 158.724 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483048 | 2016.05.18 14:06:47 | buy | 0.01 | gbpjpy | 158.710 | 0.000 | 158.720 | 2016.05.18 14:06:49 | 158.720 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483262 | 2016.05.18 14:06:53 | buy | 0.01 | gbpjpy | 158.792 | 0.000 | 158.802 | 2016.05.18 14:08:57 | 158.802 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483308 | 2016.05.18 14:06:55 | buy | 0.01 | gbpjpy | 158.806 | 0.000 | 158.816 | 2016.05.18 14:08:58 | 158.816 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483330 | 2016.05.18 14:06:56 | buy | 0.01 | gbpjpy | 158.801 | 0.000 | 158.811 | 2016.05.18 14:08:58 | 158.811 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483348 | 2016.05.18 14:06:56 | buy | 0.01 | gbpjpy | 158.792 | 0.000 | 158.802 | 2016.05.18 14:08:57 | 158.802 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483366 | 2016.05.18 14:06:58 | buy | 0.01 | gbpjpy | 158.794 | 0.000 | 158.804 | 2016.05.18 14:08:58 | 158.804 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483371 | 2016.05.18 14:06:58 | buy | 0.01 | gbpjpy | 158.792 | 0.000 | 158.802 | 2016.05.18 14:08:57 | 158.802 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483381 | 2016.05.18 14:06:59 | buy | 0.01 | gbpjpy | 158.774 | 0.000 | 158.784 | 2016.05.18 14:08:57 | 158.784 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483384 | 2016.05.18 14:06:59 | buy | 0.01 | gbpjpy | 158.774 | 0.000 | 158.784 | 2016.05.18 14:08:57 | 158.784 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483421 | 2016.05.18 14:07:00 | buy | 0.01 | gbpjpy | 158.759 | 0.000 | 158.769 | 2016.05.18 14:08:15 | 158.769 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483512 | 2016.05.18 14:07:00 | buy | 0.01 | gbpjpy | 158.755 | 0.000 | 158.765 | 2016.05.18 14:07:12 | 158.765 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483540 | 2016.05.18 14:07:02 | buy | 0.01 | gbpjpy | 158.765 | 0.000 | 158.775 | 2016.05.18 14:08:53 | 158.775 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483556 | 2016.05.18 14:07:03 | buy | 0.01 | gbpjpy | 158.761 | 0.000 | 158.771 | 2016.05.18 14:08:53 | 158.771 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483568 | 2016.05.18 14:07:03 | buy | 0.01 | gbpjpy | 158.759 | 0.000 | 158.769 | 2016.05.18 14:08:15 | 158.769 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483582 | 2016.05.18 14:07:04 | buy | 0.01 | gbpjpy | 158.759 | 0.000 | 158.769 | 2016.05.18 14:08:15 | 158.769 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483597 | 2016.05.18 14:07:05 | buy | 0.01 | gbpjpy | 158.754 | 0.000 | 158.764 | 2016.05.18 14:07:12 | 158.764 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483617 | 2016.05.18 14:07:06 | buy | 0.01 | gbpjpy | 158.770 | 0.000 | 158.780 | 2016.05.18 14:08:57 | 158.780 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483625 | 2016.05.18 14:07:07 | buy | 0.01 | gbpjpy | 158.770 | 0.000 | 158.780 | 2016.05.18 14:08:57 | 158.780 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483638 | 2016.05.18 14:07:08 | buy | 0.01 | gbpjpy | 158.771 | 0.000 | 158.781 | 2016.05.18 14:08:57 | 158.781 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483646 | 2016.05.18 14:07:09 | buy | 0.01 | gbpjpy | 158.776 | 0.000 | 158.785 | 2016.05.18 14:08:57 | 158.785 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337483656 | 2016.05.18 14:07:10 | buy | 0.01 | gbpjpy | 158.786 | 0.000 | 158.796 | 2016.05.18 14:08:57 | 158.796 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483666 | 2016.05.18 14:07:11 | buy | 0.01 | gbpjpy | 158.790 | 0.000 | 158.800 | 2016.05.18 14:08:57 | 158.800 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483679 | 2016.05.18 14:07:12 | buy | 0.01 | gbpjpy | 158.790 | 0.000 | 158.800 | 2016.05.18 14:08:57 | 158.800 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483687 | 2016.05.18 14:07:14 | buy | 0.01 | gbpjpy | 158.778 | 0.000 | 158.788 | 2016.05.18 14:08:57 | 158.788 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483694 | 2016.05.18 14:07:14 | buy | 0.01 | gbpjpy | 158.774 | 0.000 | 158.784 | 2016.05.18 14:08:57 | 158.784 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483707 | 2016.05.18 14:07:16 | buy | 0.01 | gbpjpy | 158.783 | 0.000 | 158.793 | 2016.05.18 14:08:57 | 158.793 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337483710 | 2016.05.18 14:07:17 | buy | 0.01 | gbpjpy | 158.767 | 0.000 | 158.777 | 2016.05.18 14:08:53 | 158.777 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483715 | 2016.05.18 14:07:17 | buy | 0.01 | gbpjpy | 158.765 | 0.000 | 158.775 | 2016.05.18 14:08:53 | 158.775 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483719 | 2016.05.18 14:07:18 | buy | 0.01 | gbpjpy | 158.758 | 0.000 | 158.768 | 2016.05.18 14:08:15 | 158.768 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483724 | 2016.05.18 14:07:18 | buy | 0.01 | gbpjpy | 158.758 | 0.000 | 158.768 | 2016.05.18 14:08:15 | 158.768 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483731 | 2016.05.18 14:07:19 | buy | 0.01 | gbpjpy | 158.754 | 0.000 | 158.764 | 2016.05.18 14:08:15 | 158.764 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483736 | 2016.05.18 14:07:20 | buy | 0.01 | gbpjpy | 158.745 | 0.000 | 158.755 | 2016.05.18 14:08:01 | 158.755 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483744 | 2016.05.18 14:07:21 | buy | 0.01 | gbpjpy | 158.743 | 0.000 | 158.753 | 2016.05.18 14:08:01 | 158.753 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483765 | 2016.05.18 14:07:23 | buy | 0.01 | gbpjpy | 158.759 | 0.000 | 158.769 | 2016.05.18 14:08:15 | 158.769 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483790 | 2016.05.18 14:07:25 | buy | 0.01 | gbpjpy | 158.760 | 0.000 | 158.769 | 2016.05.18 14:08:15 | 158.769 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337483799 | 2016.05.18 14:07:26 | buy | 0.01 | gbpjpy | 158.761 | 0.000 | 158.770 | 2016.05.18 14:08:53 | 158.770 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337483807 | 2016.05.18 14:07:28 | buy | 0.01 | gbpjpy | 158.762 | 0.000 | 158.772 | 2016.05.18 14:08:53 | 158.772 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483820 | 2016.05.18 14:07:29 | buy | 0.01 | gbpjpy | 158.760 | 0.000 | 158.770 | 2016.05.18 14:08:53 | 158.770 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483826 | 2016.05.18 14:07:30 | buy | 0.01 | gbpjpy | 158.750 | 0.000 | 158.760 | 2016.05.18 14:08:15 | 158.760 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483829 | 2016.05.18 14:07:30 | buy | 0.01 | gbpjpy | 158.748 | 0.000 | 158.758 | 2016.05.18 14:08:05 | 158.758 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483834 | 2016.05.18 14:07:31 | buy | 0.01 | gbpjpy | 158.745 | 0.000 | 158.755 | 2016.05.18 14:08:01 | 158.755 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337483844 | 2016.05.18 14:07:32 | buy | 0.01 | gbpjpy | 158.740 | 0.000 | 158.750 | 2016.05.18 14:08:01 | 158.750 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337483850 | 2016.05.18 14:07:32 | buy | 0.01 | gbpjpy | 158.740 | 0.000 | 158.750 | 2016.05.18 14:08:01 | 158.750 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337485174 | 2016.05.18 14:09:11 | buy | 0.01 | gbpjpy | 158.938 | 0.000 | 158.948 | 2016.05.18 14:52:17 | 158.948 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485226 | 2016.05.18 14:09:13 | buy | 0.01 | gbpjpy | 158.928 | 0.000 | 158.938 | 2016.05.18 14:52:10 | 158.938 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485243 | 2016.05.18 14:09:13 | buy | 0.01 | gbpjpy | 158.906 | 0.000 | 158.916 | 2016.05.18 14:52:06 | 158.916 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485246 | 2016.05.18 14:09:14 | buy | 0.01 | gbpjpy | 158.893 | 0.000 | 158.903 | 2016.05.18 14:09:19 | 158.903 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485252 | 2016.05.18 14:09:14 | buy | 0.01 | gbpjpy | 158.890 | 0.000 | 158.900 | 2016.05.18 14:09:18 | 158.900 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485262 | 2016.05.18 14:09:15 | buy | 0.01 | gbpjpy | 158.894 | 0.000 | 158.904 | 2016.05.18 14:09:19 | 158.904 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485267 | 2016.05.18 14:09:15 | buy | 0.01 | gbpjpy | 158.894 | 0.000 | 158.904 | 2016.05.18 14:09:19 | 158.904 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485281 | 2016.05.18 14:09:16 | buy | 0.01 | gbpjpy | 158.907 | 0.000 | 158.917 | 2016.05.18 14:52:06 | 158.917 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485289 | 2016.05.18 14:09:16 | buy | 0.01 | gbpjpy | 158.912 | 0.000 | 158.922 | 2016.05.18 14:52:08 | 158.922 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485307 | 2016.05.18 14:09:17 | buy | 0.01 | gbpjpy | 158.911 | 0.000 | 158.921 | 2016.05.18 14:52:07 | 158.921 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485322 | 2016.05.18 14:09:18 | buy | 0.01 | gbpjpy | 158.912 | 0.000 | 158.922 | 2016.05.18 14:52:08 | 158.922 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485356 | 2016.05.18 14:09:20 | buy | 0.01 | gbpjpy | 158.934 | 0.000 | 158.944 | 2016.05.18 14:52:13 | 158.944 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485362 | 2016.05.18 14:09:20 | buy | 0.01 | gbpjpy | 158.934 | 0.000 | 158.944 | 2016.05.18 14:52:13 | 158.944 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485369 | 2016.05.18 14:09:21 | buy | 0.01 | gbpjpy | 158.932 | 0.000 | 158.942 | 2016.05.18 14:52:13 | 158.942 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485370 | 2016.05.18 14:09:21 | buy | 0.01 | gbpjpy | 158.933 | 0.000 | 158.941 | 2016.05.18 14:52:10 | 158.941 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337485377 | 2016.05.18 14:09:22 | buy | 0.01 | gbpjpy | 158.930 | 0.000 | 158.939 | 2016.05.18 14:52:10 | 158.939 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337485381 | 2016.05.18 14:09:22 | buy | 0.01 | gbpjpy | 158.930 | 0.000 | 158.940 | 2016.05.18 14:52:10 | 158.940 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485391 | 2016.05.18 14:09:23 | buy | 0.01 | gbpjpy | 158.931 | 0.000 | 158.941 | 2016.05.18 14:52:10 | 158.941 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485410 | 2016.05.18 14:09:25 | buy | 0.01 | gbpjpy | 158.931 | 0.000 | 158.941 | 2016.05.18 14:52:10 | 158.941 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485416 | 2016.05.18 14:09:25 | buy | 0.01 | gbpjpy | 158.921 | 0.000 | 158.931 | 2016.05.18 14:52:08 | 158.931 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485428 | 2016.05.18 14:09:26 | buy | 0.01 | gbpjpy | 158.920 | 0.000 | 158.930 | 2016.05.18 14:52:08 | 158.930 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485436 | 2016.05.18 14:09:26 | buy | 0.01 | gbpjpy | 158.910 | 0.000 | 158.920 | 2016.05.18 14:52:06 | 158.920 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485443 | 2016.05.18 14:09:26 | buy | 0.01 | gbpjpy | 158.914 | 0.000 | 158.924 | 2016.05.18 14:52:08 | 158.924 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485451 | 2016.05.18 14:09:27 | buy | 0.01 | gbpjpy | 158.916 | 0.000 | 158.926 | 2016.05.18 14:52:08 | 158.926 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485461 | 2016.05.18 14:09:28 | buy | 0.01 | gbpjpy | 158.916 | 0.000 | 158.926 | 2016.05.18 14:52:08 | 158.926 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485468 | 2016.05.18 14:09:29 | buy | 0.01 | gbpjpy | 158.917 | 0.000 | 158.927 | 2016.05.18 14:52:08 | 158.927 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485473 | 2016.05.18 14:09:29 | buy | 0.01 | gbpjpy | 158.915 | 0.000 | 158.925 | 2016.05.18 14:52:08 | 158.925 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337485496 | 2016.05.18 14:09:31 | buy | 0.01 | gbpjpy | 158.909 | 0.000 | 158.919 | 2016.05.18 14:52:06 | 158.919 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485508 | 2016.05.18 14:09:32 | buy | 0.01 | gbpjpy | 158.902 | 0.000 | 158.910 | 2016.05.18 14:52:06 | 158.910 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337485511 | 2016.05.18 14:09:33 | buy | 0.01 | gbpjpy | 158.902 | 0.000 | 158.912 | 2016.05.18 14:52:06 | 158.912 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485540 | 2016.05.18 14:09:35 | buy | 0.01 | gbpjpy | 158.884 | 0.000 | 158.894 | 2016.05.18 14:18:45 | 158.894 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337485545 | 2016.05.18 14:09:36 | buy | 0.01 | gbpjpy | 158.878 | 0.000 | 158.888 | 2016.05.18 14:18:45 | 158.888 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485553 | 2016.05.18 14:09:37 | buy | 0.01 | gbpjpy | 158.875 | 0.000 | 158.885 | 2016.05.18 14:18:45 | 158.885 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485557 | 2016.05.18 14:09:37 | buy | 0.01 | gbpjpy | 158.874 | 0.000 | 158.884 | 2016.05.18 14:18:45 | 158.884 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485568 | 2016.05.18 14:09:38 | buy | 0.01 | gbpjpy | 158.869 | 0.000 | 158.879 | 2016.05.18 14:18:45 | 158.879 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485573 | 2016.05.18 14:09:38 | buy | 0.01 | gbpjpy | 158.860 | 0.000 | 158.870 | 2016.05.18 14:18:45 | 158.870 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337485583 | 2016.05.18 14:09:39 | buy | 0.01 | gbpjpy | 158.860 | 0.000 | 158.870 | 2016.05.18 14:18:45 | 158.870 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337485593 | 2016.05.18 14:09:39 | buy | 0.01 | gbpjpy | 158.860 | 0.000 | 158.870 | 2016.05.18 14:18:45 | 158.870 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337485605 | 2016.05.18 14:09:39 | buy | 0.01 | gbpjpy | 158.836 | 0.000 | 158.846 | 2016.05.18 14:15:37 | 158.846 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485616 | 2016.05.18 14:09:40 | buy | 0.01 | gbpjpy | 158.834 | 0.000 | 158.844 | 2016.05.18 14:15:37 | 158.844 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485627 | 2016.05.18 14:09:40 | buy | 0.01 | gbpjpy | 158.833 | 0.000 | 158.843 | 2016.05.18 14:15:37 | 158.843 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485634 | 2016.05.18 14:09:40 | buy | 0.01 | gbpjpy | 158.835 | 0.000 | 158.845 | 2016.05.18 14:15:37 | 158.845 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485643 | 2016.05.18 14:09:41 | buy | 0.01 | gbpjpy | 158.839 | 0.000 | 158.849 | 2016.05.18 14:15:37 | 158.849 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485646 | 2016.05.18 14:09:41 | buy | 0.01 | gbpjpy | 158.837 | 0.000 | 158.847 | 2016.05.18 14:15:37 | 158.847 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485654 | 2016.05.18 14:09:42 | buy | 0.01 | gbpjpy | 158.849 | 0.000 | 158.859 | 2016.05.18 14:15:42 | 158.859 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485660 | 2016.05.18 14:09:42 | buy | 0.01 | gbpjpy | 158.849 | 0.000 | 158.859 | 2016.05.18 14:15:42 | 158.859 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485673 | 2016.05.18 14:09:43 | buy | 0.01 | gbpjpy | 158.864 | 0.000 | 158.874 | 2016.05.18 14:18:45 | 158.874 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485677 | 2016.05.18 14:09:44 | buy | 0.01 | gbpjpy | 158.860 | 0.000 | 158.870 | 2016.05.18 14:18:45 | 158.870 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337485680 | 2016.05.18 14:09:44 | buy | 0.01 | gbpjpy | 158.860 | 0.000 | 158.870 | 2016.05.18 14:18:45 | 158.870 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337485686 | 2016.05.18 14:09:45 | buy | 0.01 | gbpjpy | 158.859 | 0.000 | 158.869 | 2016.05.18 14:18:45 | 158.869 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485690 | 2016.05.18 14:09:45 | buy | 0.01 | gbpjpy | 158.859 | 0.000 | 158.869 | 2016.05.18 14:18:45 | 158.869 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485697 | 2016.05.18 14:09:46 | buy | 0.01 | gbpjpy | 158.856 | 0.000 | 158.866 | 2016.05.18 14:15:58 | 158.866 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485711 | 2016.05.18 14:09:48 | buy | 0.01 | gbpjpy | 158.874 | 0.000 | 158.884 | 2016.05.18 14:18:45 | 158.884 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485717 | 2016.05.18 14:09:48 | buy | 0.01 | gbpjpy | 158.851 | 0.000 | 158.861 | 2016.05.18 14:15:42 | 158.861 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485724 | 2016.05.18 14:09:49 | buy | 0.01 | gbpjpy | 158.851 | 0.000 | 158.861 | 2016.05.18 14:15:42 | 158.861 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485731 | 2016.05.18 14:09:49 | buy | 0.01 | gbpjpy | 158.848 | 0.000 | 158.858 | 2016.05.18 14:15:41 | 158.858 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485740 | 2016.05.18 14:09:50 | buy | 0.01 | gbpjpy | 158.845 | 0.000 | 158.855 | 2016.05.18 14:15:37 | 158.855 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485746 | 2016.05.18 14:09:50 | buy | 0.01 | gbpjpy | 158.844 | 0.000 | 158.854 | 2016.05.18 14:15:37 | 158.854 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485764 | 2016.05.18 14:09:51 | buy | 0.01 | gbpjpy | 158.845 | 0.000 | 158.855 | 2016.05.18 14:15:37 | 158.855 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485771 | 2016.05.18 14:09:51 | buy | 0.01 | gbpjpy | 158.844 | 0.000 | 158.854 | 2016.05.18 14:15:37 | 158.854 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485782 | 2016.05.18 14:09:52 | buy | 0.01 | gbpjpy | 158.840 | 0.000 | 158.850 | 2016.05.18 14:15:37 | 158.850 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485785 | 2016.05.18 14:09:52 | buy | 0.01 | gbpjpy | 158.836 | 0.000 | 158.846 | 2016.05.18 14:15:37 | 158.846 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485798 | 2016.05.18 14:09:53 | buy | 0.01 | gbpjpy | 158.834 | 0.000 | 158.842 | 2016.05.18 14:15:37 | 158.842 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337485803 | 2016.05.18 14:09:53 | buy | 0.01 | gbpjpy | 158.834 | 0.000 | 158.844 | 2016.05.18 14:15:37 | 158.844 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485805 | 2016.05.18 14:09:54 | buy | 0.01 | gbpjpy | 158.832 | 0.000 | 158.841 | 2016.05.18 14:15:37 | 158.841 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337485812 | 2016.05.18 14:09:54 | buy | 0.01 | gbpjpy | 158.835 | 0.000 | 158.845 | 2016.05.18 14:15:37 | 158.845 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485815 | 2016.05.18 14:09:55 | buy | 0.01 | gbpjpy | 158.834 | 0.000 | 158.844 | 2016.05.18 14:15:37 | 158.844 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485819 | 2016.05.18 14:09:55 | buy | 0.01 | gbpjpy | 158.834 | 0.000 | 158.844 | 2016.05.18 14:15:37 | 158.844 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485828 | 2016.05.18 14:09:56 | buy | 0.01 | gbpjpy | 158.833 | 0.000 | 158.843 | 2016.05.18 14:15:37 | 158.843 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485832 | 2016.05.18 14:09:57 | buy | 0.01 | gbpjpy | 158.828 | 0.000 | 158.838 | 2016.05.18 14:15:37 | 158.838 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485836 | 2016.05.18 14:09:57 | buy | 0.01 | gbpjpy | 158.829 | 0.000 | 158.839 | 2016.05.18 14:15:37 | 158.839 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485849 | 2016.05.18 14:09:59 | buy | 0.01 | gbpjpy | 158.829 | 0.000 | 158.839 | 2016.05.18 14:15:37 | 158.839 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337485856 | 2016.05.18 14:10:00 | buy | 0.01 | gbpjpy | 158.823 | 0.000 | 158.833 | 2016.05.18 14:15:35 | 158.833 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337496020 | 2016.05.18 14:55:13 | buy | 0.01 | gbpjpy | 159.099 | 0.000 | 159.109 | 2016.05.18 15:01:37 | 159.109 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337496022 | 2016.05.18 14:55:14 | buy | 0.01 | gbpjpy | 159.097 | 0.000 | 159.107 | 2016.05.18 15:01:37 | 159.107 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496025 | 2016.05.18 14:55:15 | buy | 0.01 | gbpjpy | 159.102 | 0.000 | 159.112 | 2016.05.18 15:01:37 | 159.112 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496026 | 2016.05.18 14:55:15 | buy | 0.01 | gbpjpy | 159.102 | 0.000 | 159.112 | 2016.05.18 15:01:37 | 159.112 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496028 | 2016.05.18 14:55:16 | buy | 0.01 | gbpjpy | 159.101 | 0.000 | 159.111 | 2016.05.18 15:01:37 | 159.111 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496030 | 2016.05.18 14:55:18 | buy | 0.01 | gbpjpy | 159.101 | 0.000 | 159.110 | 2016.05.18 15:01:37 | 159.110 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496035 | 2016.05.18 14:55:18 | buy | 0.01 | gbpjpy | 159.101 | 0.000 | 159.111 | 2016.05.18 15:01:37 | 159.111 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496037 | 2016.05.18 14:55:19 | buy | 0.01 | gbpjpy | 159.096 | 0.000 | 159.106 | 2016.05.18 15:01:37 | 159.106 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496039 | 2016.05.18 14:55:20 | buy | 0.01 | gbpjpy | 159.098 | 0.000 | 159.106 | 2016.05.18 15:01:37 | 159.106 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337496041 | 2016.05.18 14:55:20 | buy | 0.01 | gbpjpy | 159.098 | 0.000 | 159.108 | 2016.05.18 15:01:37 | 159.108 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496047 | 2016.05.18 14:55:22 | buy | 0.01 | gbpjpy | 159.098 | 0.000 | 159.108 | 2016.05.18 15:01:37 | 159.108 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496050 | 2016.05.18 14:55:22 | buy | 0.01 | gbpjpy | 159.098 | 0.000 | 159.108 | 2016.05.18 15:01:37 | 159.108 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496059 | 2016.05.18 14:55:24 | buy | 0.01 | gbpjpy | 159.102 | 0.000 | 159.112 | 2016.05.18 15:01:37 | 159.112 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496065 | 2016.05.18 14:55:24 | buy | 0.01 | gbpjpy | 159.091 | 0.000 | 159.101 | 2016.05.18 15:01:36 | 159.101 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337496076 | 2016.05.18 14:55:25 | buy | 0.01 | gbpjpy | 159.082 | 0.000 | 159.092 | 2016.05.18 15:01:34 | 159.092 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496079 | 2016.05.18 14:55:26 | buy | 0.01 | gbpjpy | 159.082 | 0.000 | 159.092 | 2016.05.18 15:01:34 | 159.092 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496081 | 2016.05.18 14:55:26 | buy | 0.01 | gbpjpy | 159.082 | 0.000 | 159.092 | 2016.05.18 15:01:34 | 159.092 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496085 | 2016.05.18 14:55:27 | buy | 0.01 | gbpjpy | 159.085 | 0.000 | 159.095 | 2016.05.18 15:01:34 | 159.095 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496087 | 2016.05.18 14:55:27 | buy | 0.01 | gbpjpy | 159.084 | 0.000 | 159.094 | 2016.05.18 15:01:34 | 159.094 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496090 | 2016.05.18 14:55:28 | buy | 0.01 | gbpjpy | 159.086 | 0.000 | 159.096 | 2016.05.18 15:01:34 | 159.096 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496097 | 2016.05.18 14:55:28 | buy | 0.01 | gbpjpy | 159.078 | 0.000 | 159.088 | 2016.05.18 15:01:34 | 159.088 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496103 | 2016.05.18 14:55:29 | buy | 0.01 | gbpjpy | 159.079 | 0.000 | 159.087 | 2016.05.18 15:01:11 | 159.087 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337496108 | 2016.05.18 14:55:29 | buy | 0.01 | gbpjpy | 159.079 | 0.000 | 159.089 | 2016.05.18 15:01:34 | 159.089 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496112 | 2016.05.18 14:55:30 | buy | 0.01 | gbpjpy | 159.079 | 0.000 | 159.089 | 2016.05.18 15:01:34 | 159.089 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496116 | 2016.05.18 14:55:30 | buy | 0.01 | gbpjpy | 159.077 | 0.000 | 159.087 | 2016.05.18 15:01:11 | 159.087 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337496119 | 2016.05.18 14:55:31 | buy | 0.01 | gbpjpy | 159.077 | 0.000 | 159.087 | 2016.05.18 15:01:11 | 159.087 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337496126 | 2016.05.18 14:55:31 | buy | 0.01 | gbpjpy | 159.064 | 0.000 | 159.073 | 2016.05.18 14:55:41 | 159.073 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337496131 | 2016.05.18 14:55:31 | buy | 0.01 | gbpjpy | 159.065 | 0.000 | 159.074 | 2016.05.18 14:55:41 | 159.074 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337496138 | 2016.05.18 14:55:32 | buy | 0.01 | gbpjpy | 159.075 | 0.000 | 159.085 | 2016.05.18 15:00:00 | 159.085 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496141 | 2016.05.18 14:55:32 | buy | 0.01 | gbpjpy | 159.069 | 0.000 | 159.078 | 2016.05.18 14:55:41 | 159.078 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337496143 | 2016.05.18 14:55:33 | buy | 0.01 | gbpjpy | 159.070 | 0.000 | 159.079 | 2016.05.18 14:55:41 | 159.079 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337496145 | 2016.05.18 14:55:33 | buy | 0.01 | gbpjpy | 159.071 | 0.000 | 159.080 | 2016.05.18 14:55:41 | 159.080 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337496147 | 2016.05.18 14:55:33 | buy | 0.01 | gbpjpy | 159.071 | 0.000 | 159.081 | 2016.05.18 14:55:41 | 159.081 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496149 | 2016.05.18 14:55:34 | buy | 0.01 | gbpjpy | 159.070 | 0.000 | 159.080 | 2016.05.18 14:55:41 | 159.080 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496153 | 2016.05.18 14:55:36 | buy | 0.01 | gbpjpy | 159.073 | 0.000 | 159.083 | 2016.05.18 14:55:41 | 159.083 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496157 | 2016.05.18 14:55:36 | buy | 0.01 | gbpjpy | 159.072 | 0.000 | 159.082 | 2016.05.18 14:55:41 | 159.082 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337496174 | 2016.05.18 14:55:41 | buy | 0.01 | gbpjpy | 159.102 | 0.000 | 159.112 | 2016.05.18 15:01:37 | 159.112 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496197 | 2016.05.18 14:55:45 | buy | 0.01 | gbpjpy | 159.110 | 0.000 | 159.120 | 2016.05.18 15:01:52 | 159.120 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496216 | 2016.05.18 14:55:48 | buy | 0.01 | gbpjpy | 159.111 | 0.000 | 159.121 | 2016.05.18 15:01:55 | 159.121 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496217 | 2016.05.18 14:55:48 | buy | 0.01 | gbpjpy | 159.107 | 0.000 | 159.117 | 2016.05.18 15:01:39 | 159.117 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496223 | 2016.05.18 14:55:49 | buy | 0.01 | gbpjpy | 159.107 | 0.000 | 159.117 | 2016.05.18 15:01:39 | 159.117 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496224 | 2016.05.18 14:55:50 | buy | 0.01 | gbpjpy | 159.107 | 0.000 | 159.117 | 2016.05.18 15:01:39 | 159.117 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496227 | 2016.05.18 14:55:52 | buy | 0.01 | gbpjpy | 159.106 | 0.000 | 159.116 | 2016.05.18 15:01:39 | 159.116 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496229 | 2016.05.18 14:55:52 | buy | 0.01 | gbpjpy | 159.097 | 0.000 | 159.107 | 2016.05.18 15:01:37 | 159.107 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496230 | 2016.05.18 14:55:53 | buy | 0.01 | gbpjpy | 159.095 | 0.000 | 159.105 | 2016.05.18 15:01:37 | 159.105 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496232 | 2016.05.18 14:55:54 | buy | 0.01 | gbpjpy | 159.087 | 0.000 | 159.097 | 2016.05.18 15:01:34 | 159.097 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496235 | 2016.05.18 14:55:54 | buy | 0.01 | gbpjpy | 159.089 | 0.000 | 159.099 | 2016.05.18 15:01:34 | 159.099 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496238 | 2016.05.18 14:55:55 | buy | 0.01 | gbpjpy | 159.093 | 0.000 | 159.101 | 2016.05.18 15:01:36 | 159.101 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337496243 | 2016.05.18 14:55:55 | buy | 0.01 | gbpjpy | 159.095 | 0.000 | 159.105 | 2016.05.18 15:01:37 | 159.105 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496255 | 2016.05.18 14:55:59 | buy | 0.01 | gbpjpy | 159.096 | 0.000 | 159.106 | 2016.05.18 15:01:37 | 159.106 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496265 | 2016.05.18 14:56:01 | buy | 0.01 | gbpjpy | 159.091 | 0.000 | 159.101 | 2016.05.18 15:01:36 | 159.101 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337496281 | 2016.05.18 14:56:04 | buy | 0.01 | gbpjpy | 159.091 | 0.000 | 159.101 | 2016.05.18 15:01:36 | 159.101 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337496287 | 2016.05.18 14:56:05 | buy | 0.01 | gbpjpy | 159.079 | 0.000 | 159.089 | 2016.05.18 15:01:34 | 159.089 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496292 | 2016.05.18 14:56:06 | buy | 0.01 | gbpjpy | 159.079 | 0.000 | 159.089 | 2016.05.18 15:01:34 | 159.089 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496298 | 2016.05.18 14:56:07 | buy | 0.01 | gbpjpy | 159.079 | 0.000 | 159.089 | 2016.05.18 15:01:34 | 159.089 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496305 | 2016.05.18 14:56:09 | buy | 0.01 | gbpjpy | 159.084 | 0.000 | 159.094 | 2016.05.18 15:01:34 | 159.094 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496325 | 2016.05.18 14:56:13 | buy | 0.01 | gbpjpy | 159.083 | 0.000 | 159.093 | 2016.05.18 15:01:34 | 159.093 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496333 | 2016.05.18 14:56:18 | buy | 0.01 | gbpjpy | 159.082 | 0.000 | 159.092 | 2016.05.18 15:01:34 | 159.092 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496336 | 2016.05.18 14:56:19 | buy | 0.01 | gbpjpy | 159.082 | 0.000 | 159.092 | 2016.05.18 15:01:34 | 159.092 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496341 | 2016.05.18 14:56:24 | buy | 0.01 | gbpjpy | 159.088 | 0.000 | 159.098 | 2016.05.18 15:01:34 | 159.098 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496358 | 2016.05.18 14:56:30 | buy | 0.01 | gbpjpy | 159.099 | 0.000 | 159.107 | 2016.05.18 15:01:37 | 159.107 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337496361 | 2016.05.18 14:56:31 | buy | 0.01 | gbpjpy | 159.106 | 0.000 | 159.114 | 2016.05.18 15:01:39 | 159.114 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337496368 | 2016.05.18 14:56:32 | buy | 0.01 | gbpjpy | 159.106 | 0.000 | 159.116 | 2016.05.18 15:01:39 | 159.116 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496384 | 2016.05.18 14:57:33 | buy | 0.01 | gbpjpy | 159.074 | 0.000 | 159.084 | 2016.05.18 15:00:00 | 159.084 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496398 | 2016.05.18 14:57:33 | buy | 0.01 | gbpjpy | 159.073 | 0.000 | 159.083 | 2016.05.18 15:00:00 | 159.083 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496409 | 2016.05.18 14:57:34 | buy | 0.01 | gbpjpy | 159.072 | 0.000 | 159.082 | 2016.05.18 15:00:00 | 159.082 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337496416 | 2016.05.18 14:57:36 | buy | 0.01 | gbpjpy | 159.069 | 0.000 | 159.079 | 2016.05.18 14:58:27 | 159.079 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496422 | 2016.05.18 14:57:36 | buy | 0.01 | gbpjpy | 159.071 | 0.000 | 159.081 | 2016.05.18 15:00:00 | 159.081 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496425 | 2016.05.18 14:57:38 | buy | 0.01 | gbpjpy | 159.084 | 0.000 | 159.093 | 2016.05.18 15:01:34 | 159.093 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337496427 | 2016.05.18 14:57:38 | buy | 0.01 | gbpjpy | 159.084 | 0.000 | 159.094 | 2016.05.18 15:01:34 | 159.094 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496433 | 2016.05.18 14:57:40 | buy | 0.01 | gbpjpy | 159.090 | 0.000 | 159.100 | 2016.05.18 15:01:34 | 159.100 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496439 | 2016.05.18 14:57:41 | buy | 0.01 | gbpjpy | 159.091 | 0.000 | 159.101 | 2016.05.18 15:01:36 | 159.101 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337496444 | 2016.05.18 14:57:42 | buy | 0.01 | gbpjpy | 159.088 | 0.000 | 159.096 | 2016.05.18 15:01:34 | 159.096 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337496447 | 2016.05.18 14:57:43 | buy | 0.01 | gbpjpy | 159.088 | 0.000 | 159.098 | 2016.05.18 15:01:34 | 159.098 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496451 | 2016.05.18 14:57:44 | buy | 0.01 | gbpjpy | 159.097 | 0.000 | 159.105 | 2016.05.18 15:01:37 | 159.105 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337496458 | 2016.05.18 14:57:45 | buy | 0.01 | gbpjpy | 159.100 | 0.000 | 159.110 | 2016.05.18 15:01:37 | 159.110 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337496460 | 2016.05.18 14:57:46 | buy | 0.01 | gbpjpy | 159.100 | 0.000 | 159.110 | 2016.05.18 15:01:37 | 159.110 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337496466 | 2016.05.18 14:57:47 | buy | 0.01 | gbpjpy | 159.098 | 0.000 | 159.108 | 2016.05.18 15:01:37 | 159.108 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496474 | 2016.05.18 14:57:48 | buy | 0.01 | gbpjpy | 159.089 | 0.000 | 159.099 | 2016.05.18 15:01:34 | 159.099 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337496484 | 2016.05.18 14:57:49 | buy | 0.01 | gbpjpy | 159.092 | 0.000 | 159.102 | 2016.05.18 15:01:37 | 159.102 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337496490 | 2016.05.18 14:57:51 | buy | 0.01 | gbpjpy | 159.092 | 0.000 | 159.102 | 2016.05.18 15:01:37 | 159.102 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337496571 | 2016.05.18 14:58:28 | buy | 0.01 | gbpjpy | 159.110 | 0.000 | 159.120 | 2016.05.18 15:01:52 | 159.120 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497240 | 2016.05.18 15:00:03 | buy | 0.01 | gbpjpy | 159.090 | 0.000 | 159.100 | 2016.05.18 15:01:34 | 159.100 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497321 | 2016.05.18 15:00:05 | buy | 0.01 | gbpjpy | 159.091 | 0.000 | 159.101 | 2016.05.18 15:01:36 | 159.101 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337497395 | 2016.05.18 15:00:16 | buy | 0.01 | gbpjpy | 159.101 | 0.000 | 159.111 | 2016.05.18 15:01:37 | 159.111 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497406 | 2016.05.18 15:00:18 | buy | 0.01 | gbpjpy | 159.098 | 0.000 | 159.108 | 2016.05.18 15:01:37 | 159.108 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497418 | 2016.05.18 15:00:23 | buy | 0.01 | gbpjpy | 159.096 | 0.000 | 159.106 | 2016.05.18 15:01:37 | 159.106 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497579 | 2016.05.18 15:01:05 | buy | 0.01 | gbpjpy | 159.118 | 0.000 | 159.127 | 2016.05.18 15:03:57 | 159.127 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337497597 | 2016.05.18 15:01:13 | buy | 0.01 | gbpjpy | 159.120 | 0.000 | 159.130 | 2016.05.18 15:04:01 | 159.130 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497601 | 2016.05.18 15:01:13 | buy | 0.01 | gbpjpy | 159.118 | 0.000 | 159.128 | 2016.05.18 15:03:57 | 159.128 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497650 | 2016.05.18 15:01:36 | buy | 0.01 | gbpjpy | 159.128 | 0.000 | 159.138 | 2016.05.18 15:04:19 | 159.138 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497651 | 2016.05.18 15:01:36 | buy | 0.01 | gbpjpy | 159.128 | 0.000 | 159.138 | 2016.05.18 15:04:19 | 159.138 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497655 | 2016.05.18 15:01:36 | buy | 0.01 | gbpjpy | 159.128 | 0.000 | 159.138 | 2016.05.18 15:04:19 | 159.138 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497657 | 2016.05.18 15:01:37 | buy | 0.01 | gbpjpy | 159.130 | 0.000 | 159.140 | 2016.05.18 15:04:19 | 159.140 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497658 | 2016.05.18 15:01:37 | buy | 0.01 | gbpjpy | 159.134 | 0.000 | 159.144 | 2016.05.18 15:04:19 | 159.144 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337497664 | 2016.05.18 15:01:38 | buy | 0.01 | gbpjpy | 159.144 | 0.000 | 159.154 | 2016.05.18 15:05:57 | 159.154 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497665 | 2016.05.18 15:01:38 | buy | 0.01 | gbpjpy | 159.144 | 0.000 | 159.154 | 2016.05.18 15:05:57 | 159.154 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497678 | 2016.05.18 15:01:41 | buy | 0.01 | gbpjpy | 159.149 | 0.000 | 159.159 | 2016.05.18 15:08:13 | 159.159 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497679 | 2016.05.18 15:01:41 | buy | 0.01 | gbpjpy | 159.144 | 0.000 | 159.154 | 2016.05.18 15:05:57 | 159.154 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497682 | 2016.05.18 15:01:42 | buy | 0.01 | gbpjpy | 159.142 | 0.000 | 159.152 | 2016.05.18 15:05:57 | 159.152 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497688 | 2016.05.18 15:01:44 | buy | 0.01 | gbpjpy | 159.142 | 0.000 | 159.152 | 2016.05.18 15:05:57 | 159.152 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497689 | 2016.05.18 15:01:44 | buy | 0.01 | gbpjpy | 159.141 | 0.000 | 159.151 | 2016.05.18 15:05:57 | 159.151 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497691 | 2016.05.18 15:01:46 | buy | 0.01 | gbpjpy | 159.142 | 0.000 | 159.152 | 2016.05.18 15:05:57 | 159.152 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497696 | 2016.05.18 15:01:46 | buy | 0.01 | gbpjpy | 159.141 | 0.000 | 159.151 | 2016.05.18 15:05:57 | 159.151 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497709 | 2016.05.18 15:01:48 | buy | 0.01 | gbpjpy | 159.143 | 0.000 | 159.153 | 2016.05.18 15:05:57 | 159.153 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497711 | 2016.05.18 15:01:48 | buy | 0.01 | gbpjpy | 159.143 | 0.000 | 159.153 | 2016.05.18 15:05:57 | 159.153 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497721 | 2016.05.18 15:01:51 | buy | 0.01 | gbpjpy | 159.151 | 0.000 | 159.159 | 2016.05.18 15:08:13 | 159.159 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337497723 | 2016.05.18 15:01:52 | buy | 0.01 | gbpjpy | 159.152 | 0.000 | 159.162 | 2016.05.18 15:08:15 | 159.162 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497725 | 2016.05.18 15:01:53 | buy | 0.01 | gbpjpy | 159.150 | 0.000 | 159.160 | 2016.05.18 15:08:13 | 159.160 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497726 | 2016.05.18 15:01:54 | buy | 0.01 | gbpjpy | 159.150 | 0.000 | 159.160 | 2016.05.18 15:08:13 | 159.160 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497729 | 2016.05.18 15:01:56 | buy | 0.01 | gbpjpy | 159.155 | 0.000 | 159.165 | 2016.05.18 15:10:18 | 159.165 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497732 | 2016.05.18 15:01:58 | buy | 0.01 | gbpjpy | 159.155 | 0.000 | 159.165 | 2016.05.18 15:10:18 | 159.165 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497734 | 2016.05.18 15:01:58 | buy | 0.01 | gbpjpy | 159.147 | 0.000 | 159.157 | 2016.05.18 15:05:57 | 159.157 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337497735 | 2016.05.18 15:01:59 | buy | 0.01 | gbpjpy | 159.146 | 0.000 | 159.156 | 2016.05.18 15:05:57 | 159.156 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337497736 | 2016.05.18 15:01:59 | buy | 0.01 | gbpjpy | 159.146 | 0.000 | 159.156 | 2016.05.18 15:05:57 | 159.156 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337497748 | 2016.05.18 15:02:00 | buy | 0.01 | gbpjpy | 159.144 | 0.000 | 159.154 | 2016.05.18 15:05:57 | 159.154 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497756 | 2016.05.18 15:02:01 | buy | 0.01 | gbpjpy | 159.144 | 0.000 | 159.154 | 2016.05.18 15:05:57 | 159.154 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497765 | 2016.05.18 15:02:02 | buy | 0.01 | gbpjpy | 159.150 | 0.000 | 159.160 | 2016.05.18 15:08:13 | 159.160 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497767 | 2016.05.18 15:02:04 | buy | 0.01 | gbpjpy | 159.150 | 0.000 | 159.160 | 2016.05.18 15:08:13 | 159.160 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497769 | 2016.05.18 15:02:05 | buy | 0.01 | gbpjpy | 159.136 | 0.000 | 159.146 | 2016.05.18 15:04:20 | 159.146 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497771 | 2016.05.18 15:02:05 | buy | 0.01 | gbpjpy | 159.124 | 0.000 | 159.134 | 2016.05.18 15:04:19 | 159.134 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497772 | 2016.05.18 15:02:06 | buy | 0.01 | gbpjpy | 159.120 | 0.000 | 159.130 | 2016.05.18 15:04:01 | 159.130 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497774 | 2016.05.18 15:02:06 | buy | 0.01 | gbpjpy | 159.118 | 0.000 | 159.128 | 2016.05.18 15:03:57 | 159.128 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497778 | 2016.05.18 15:02:07 | buy | 0.01 | gbpjpy | 159.122 | 0.000 | 159.132 | 2016.05.18 15:04:19 | 159.132 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497780 | 2016.05.18 15:02:07 | buy | 0.01 | gbpjpy | 159.124 | 0.000 | 159.134 | 2016.05.18 15:04:19 | 159.134 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497782 | 2016.05.18 15:02:08 | buy | 0.01 | gbpjpy | 159.124 | 0.000 | 159.134 | 2016.05.18 15:04:19 | 159.134 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497783 | 2016.05.18 15:02:08 | buy | 0.01 | gbpjpy | 159.126 | 0.000 | 159.136 | 2016.05.18 15:04:19 | 159.136 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497785 | 2016.05.18 15:02:08 | buy | 0.01 | gbpjpy | 159.128 | 0.000 | 159.136 | 2016.05.18 15:04:19 | 159.136 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337497786 | 2016.05.18 15:02:09 | buy | 0.01 | gbpjpy | 159.128 | 0.000 | 159.138 | 2016.05.18 15:04:19 | 159.138 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497790 | 2016.05.18 15:02:11 | buy | 0.01 | gbpjpy | 159.128 | 0.000 | 159.138 | 2016.05.18 15:04:19 | 159.138 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497793 | 2016.05.18 15:02:12 | buy | 0.01 | gbpjpy | 159.130 | 0.000 | 159.140 | 2016.05.18 15:04:19 | 159.140 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497794 | 2016.05.18 15:02:13 | buy | 0.01 | gbpjpy | 159.120 | 0.000 | 159.130 | 2016.05.18 15:04:01 | 159.130 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497797 | 2016.05.18 15:02:13 | buy | 0.01 | gbpjpy | 159.118 | 0.000 | 159.128 | 2016.05.18 15:03:57 | 159.128 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497801 | 2016.05.18 15:02:14 | buy | 0.01 | gbpjpy | 159.124 | 0.000 | 159.134 | 2016.05.18 15:04:19 | 159.134 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497805 | 2016.05.18 15:02:16 | buy | 0.01 | gbpjpy | 159.132 | 0.000 | 159.142 | 2016.05.18 15:04:19 | 159.142 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497806 | 2016.05.18 15:02:16 | buy | 0.01 | gbpjpy | 159.132 | 0.000 | 159.142 | 2016.05.18 15:04:19 | 159.142 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497808 | 2016.05.18 15:02:16 | buy | 0.01 | gbpjpy | 159.131 | 0.000 | 159.141 | 2016.05.18 15:04:19 | 159.141 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497811 | 2016.05.18 15:02:18 | buy | 0.01 | gbpjpy | 159.132 | 0.000 | 159.142 | 2016.05.18 15:04:19 | 159.142 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497814 | 2016.05.18 15:02:21 | buy | 0.01 | gbpjpy | 159.132 | 0.000 | 159.142 | 2016.05.18 15:04:19 | 159.142 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497815 | 2016.05.18 15:02:22 | buy | 0.01 | gbpjpy | 159.134 | 0.000 | 159.144 | 2016.05.18 15:04:19 | 159.144 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337497816 | 2016.05.18 15:02:22 | buy | 0.01 | gbpjpy | 159.134 | 0.000 | 159.144 | 2016.05.18 15:04:19 | 159.144 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337497818 | 2016.05.18 15:02:23 | buy | 0.01 | gbpjpy | 159.134 | 0.000 | 159.144 | 2016.05.18 15:04:19 | 159.144 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337497819 | 2016.05.18 15:02:23 | buy | 0.01 | gbpjpy | 159.133 | 0.000 | 159.143 | 2016.05.18 15:04:19 | 159.143 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497820 | 2016.05.18 15:02:24 | buy | 0.01 | gbpjpy | 159.132 | 0.000 | 159.142 | 2016.05.18 15:04:19 | 159.142 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497821 | 2016.05.18 15:02:25 | buy | 0.01 | gbpjpy | 159.134 | 0.000 | 159.144 | 2016.05.18 15:04:19 | 159.144 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337497822 | 2016.05.18 15:02:25 | buy | 0.01 | gbpjpy | 159.133 | 0.000 | 159.141 | 2016.05.18 15:04:19 | 159.141 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337497823 | 2016.05.18 15:02:26 | buy | 0.01 | gbpjpy | 159.133 | 0.000 | 159.141 | 2016.05.18 15:04:19 | 159.141 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337497825 | 2016.05.18 15:02:26 | buy | 0.01 | gbpjpy | 159.133 | 0.000 | 159.143 | 2016.05.18 15:04:19 | 159.143 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497829 | 2016.05.18 15:02:29 | buy | 0.01 | gbpjpy | 159.134 | 0.000 | 159.143 | 2016.05.18 15:04:19 | 159.143 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497830 | 2016.05.18 15:02:29 | buy | 0.01 | gbpjpy | 159.134 | 0.000 | 159.144 | 2016.05.18 15:04:19 | 159.144 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337497833 | 2016.05.18 15:02:33 | buy | 0.01 | gbpjpy | 159.134 | 0.000 | 159.144 | 2016.05.18 15:04:19 | 159.144 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337497850 | 2016.05.18 15:02:39 | buy | 0.01 | gbpjpy | 159.142 | 0.000 | 159.152 | 2016.05.18 15:05:57 | 159.152 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497851 | 2016.05.18 15:02:40 | buy | 0.01 | gbpjpy | 159.142 | 0.000 | 159.152 | 2016.05.18 15:05:57 | 159.152 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497857 | 2016.05.18 15:02:42 | buy | 0.01 | gbpjpy | 159.142 | 0.000 | 159.152 | 2016.05.18 15:05:57 | 159.152 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497859 | 2016.05.18 15:02:42 | buy | 0.01 | gbpjpy | 159.142 | 0.000 | 159.151 | 2016.05.18 15:05:57 | 159.151 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337497862 | 2016.05.18 15:02:43 | buy | 0.01 | gbpjpy | 159.142 | 0.000 | 159.152 | 2016.05.18 15:05:57 | 159.152 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497865 | 2016.05.18 15:02:44 | buy | 0.01 | gbpjpy | 159.141 | 0.000 | 159.151 | 2016.05.18 15:05:57 | 159.151 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497870 | 2016.05.18 15:02:45 | buy | 0.01 | gbpjpy | 159.141 | 0.000 | 159.151 | 2016.05.18 15:05:57 | 159.151 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337497873 | 2016.05.18 15:02:47 | buy | 0.01 | gbpjpy | 159.130 | 0.000 | 159.140 | 2016.05.18 15:04:19 | 159.140 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498012 | 2016.05.18 15:03:58 | buy | 0.01 | gbpjpy | 159.162 | 0.000 | 159.172 | 2016.05.18 15:10:45 | 159.172 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498015 | 2016.05.18 15:03:58 | buy | 0.01 | gbpjpy | 159.161 | 0.000 | 159.171 | 2016.05.18 15:10:44 | 159.171 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498019 | 2016.05.18 15:03:59 | buy | 0.01 | gbpjpy | 159.161 | 0.000 | 159.171 | 2016.05.18 15:10:44 | 159.171 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498022 | 2016.05.18 15:04:00 | buy | 0.01 | gbpjpy | 159.157 | 0.000 | 159.166 | 2016.05.18 15:10:18 | 159.166 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337498031 | 2016.05.18 15:04:00 | buy | 0.01 | gbpjpy | 159.157 | 0.000 | 159.167 | 2016.05.18 15:10:18 | 159.167 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498040 | 2016.05.18 15:04:02 | buy | 0.01 | gbpjpy | 159.167 | 0.000 | 159.177 | 2016.05.18 15:10:53 | 159.177 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498041 | 2016.05.18 15:04:02 | buy | 0.01 | gbpjpy | 159.166 | 0.000 | 159.176 | 2016.05.18 15:10:53 | 159.176 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337498042 | 2016.05.18 15:04:03 | buy | 0.01 | gbpjpy | 159.164 | 0.000 | 159.174 | 2016.05.18 15:10:47 | 159.174 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498089 | 2016.05.18 15:04:20 | buy | 0.01 | gbpjpy | 159.173 | 0.000 | 159.182 | 2016.05.18 15:10:53 | 159.182 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498094 | 2016.05.18 15:04:21 | buy | 0.01 | gbpjpy | 159.173 | 0.000 | 159.183 | 2016.05.18 15:10:53 | 159.183 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337498096 | 2016.05.18 15:04:22 | buy | 0.01 | gbpjpy | 159.173 | 0.000 | 159.183 | 2016.05.18 15:10:53 | 159.183 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337498103 | 2016.05.18 15:04:23 | buy | 0.01 | gbpjpy | 159.174 | 0.000 | 159.184 | 2016.05.18 15:10:53 | 159.184 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337498112 | 2016.05.18 15:04:25 | buy | 0.01 | gbpjpy | 159.168 | 0.000 | 159.178 | 2016.05.18 15:10:53 | 159.178 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498113 | 2016.05.18 15:04:26 | buy | 0.01 | gbpjpy | 159.167 | 0.000 | 159.177 | 2016.05.18 15:10:53 | 159.177 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498114 | 2016.05.18 15:04:27 | buy | 0.01 | gbpjpy | 159.167 | 0.000 | 159.177 | 2016.05.18 15:10:53 | 159.177 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498118 | 2016.05.18 15:04:28 | buy | 0.01 | gbpjpy | 159.165 | 0.000 | 159.173 | 2016.05.18 15:10:45 | 159.173 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337498121 | 2016.05.18 15:04:29 | buy | 0.01 | gbpjpy | 159.161 | 0.000 | 159.171 | 2016.05.18 15:10:44 | 159.171 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498122 | 2016.05.18 15:04:29 | buy | 0.01 | gbpjpy | 159.156 | 0.000 | 159.166 | 2016.05.18 15:10:18 | 159.166 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498123 | 2016.05.18 15:04:30 | buy | 0.01 | gbpjpy | 159.154 | 0.000 | 159.164 | 2016.05.18 15:10:18 | 159.164 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498125 | 2016.05.18 15:04:30 | buy | 0.01 | gbpjpy | 159.153 | 0.000 | 159.163 | 2016.05.18 15:08:15 | 159.163 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498128 | 2016.05.18 15:04:32 | buy | 0.01 | gbpjpy | 159.153 | 0.000 | 159.163 | 2016.05.18 15:08:15 | 159.163 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498130 | 2016.05.18 15:04:32 | buy | 0.01 | gbpjpy | 159.152 | 0.000 | 159.162 | 2016.05.18 15:08:15 | 159.162 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498132 | 2016.05.18 15:04:35 | buy | 0.01 | gbpjpy | 159.152 | 0.000 | 159.162 | 2016.05.18 15:08:15 | 159.162 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498136 | 2016.05.18 15:04:35 | buy | 0.01 | gbpjpy | 159.149 | 0.000 | 159.159 | 2016.05.18 15:08:13 | 159.159 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498139 | 2016.05.18 15:04:36 | buy | 0.01 | gbpjpy | 159.147 | 0.000 | 159.157 | 2016.05.18 15:05:57 | 159.157 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337498141 | 2016.05.18 15:04:37 | buy | 0.01 | gbpjpy | 159.145 | 0.000 | 159.154 | 2016.05.18 15:05:57 | 159.154 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337498142 | 2016.05.18 15:04:37 | buy | 0.01 | gbpjpy | 159.144 | 0.000 | 159.154 | 2016.05.18 15:05:57 | 159.154 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498145 | 2016.05.18 15:04:38 | buy | 0.01 | gbpjpy | 159.132 | 0.000 | 159.142 | 2016.05.18 15:05:34 | 159.142 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498149 | 2016.05.18 15:04:40 | buy | 0.01 | gbpjpy | 159.132 | 0.000 | 159.142 | 2016.05.18 15:05:34 | 159.142 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498150 | 2016.05.18 15:04:41 | buy | 0.01 | gbpjpy | 159.131 | 0.000 | 159.140 | 2016.05.18 15:05:34 | 159.140 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498152 | 2016.05.18 15:04:41 | buy | 0.01 | gbpjpy | 159.131 | 0.000 | 159.141 | 2016.05.18 15:05:34 | 159.141 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337498156 | 2016.05.18 15:04:42 | buy | 0.01 | gbpjpy | 159.132 | 0.000 | 159.142 | 2016.05.18 15:05:34 | 159.142 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498169 | 2016.05.18 15:04:45 | buy | 0.01 | gbpjpy | 159.145 | 0.000 | 159.154 | 2016.05.18 15:05:57 | 159.154 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337498171 | 2016.05.18 15:04:46 | buy | 0.01 | gbpjpy | 159.146 | 0.000 | 159.154 | 2016.05.18 15:05:57 | 159.154 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337498172 | 2016.05.18 15:04:47 | buy | 0.01 | gbpjpy | 159.146 | 0.000 | 159.156 | 2016.05.18 15:05:57 | 159.156 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337498173 | 2016.05.18 15:04:47 | buy | 0.01 | gbpjpy | 159.146 | 0.000 | 159.156 | 2016.05.18 15:05:57 | 159.156 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337498174 | 2016.05.18 15:04:48 | buy | 0.01 | gbpjpy | 159.147 | 0.000 | 159.157 | 2016.05.18 15:05:57 | 159.157 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337498179 | 2016.05.18 15:04:49 | buy | 0.01 | gbpjpy | 159.152 | 0.000 | 159.162 | 2016.05.18 15:08:15 | 159.162 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498183 | 2016.05.18 15:04:50 | buy | 0.01 | gbpjpy | 159.142 | 0.000 | 159.152 | 2016.05.18 15:05:57 | 159.152 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498194 | 2016.05.18 15:04:52 | buy | 0.01 | gbpjpy | 159.142 | 0.000 | 159.152 | 2016.05.18 15:05:57 | 159.152 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498204 | 2016.05.18 15:04:56 | buy | 0.01 | gbpjpy | 159.151 | 0.000 | 159.161 | 2016.05.18 15:08:15 | 159.161 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498376 | 2016.05.18 15:05:32 | buy | 0.01 | gbpjpy | 159.162 | 0.000 | 159.171 | 2016.05.18 15:10:44 | 159.171 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498385 | 2016.05.18 15:05:35 | buy | 0.01 | gbpjpy | 159.175 | 0.000 | 159.185 | 2016.05.18 15:10:53 | 159.185 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498394 | 2016.05.18 15:05:35 | buy | 0.01 | gbpjpy | 159.167 | 0.000 | 159.177 | 2016.05.18 15:10:53 | 159.177 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498398 | 2016.05.18 15:05:36 | buy | 0.01 | gbpjpy | 159.172 | 0.000 | 159.182 | 2016.05.18 15:10:53 | 159.182 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498401 | 2016.05.18 15:05:36 | buy | 0.01 | gbpjpy | 159.171 | 0.000 | 159.181 | 2016.05.18 15:10:53 | 159.181 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498406 | 2016.05.18 15:05:37 | buy | 0.01 | gbpjpy | 159.172 | 0.000 | 159.182 | 2016.05.18 15:10:53 | 159.182 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498472 | 2016.05.18 15:05:56 | buy | 0.01 | gbpjpy | 159.181 | 0.000 | 159.191 | 2016.05.18 15:10:53 | 159.191 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498474 | 2016.05.18 15:05:57 | buy | 0.01 | gbpjpy | 159.181 | 0.000 | 159.191 | 2016.05.18 15:10:53 | 159.191 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498486 | 2016.05.18 15:05:59 | buy | 0.01 | gbpjpy | 159.189 | 0.000 | 159.199 | 2016.05.18 15:10:54 | 159.199 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498489 | 2016.05.18 15:05:59 | buy | 0.01 | gbpjpy | 159.181 | 0.000 | 159.191 | 2016.05.18 15:10:53 | 159.191 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498494 | 2016.05.18 15:06:00 | buy | 0.01 | gbpjpy | 159.179 | 0.000 | 159.189 | 2016.05.18 15:10:53 | 159.189 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498499 | 2016.05.18 15:06:01 | buy | 0.01 | gbpjpy | 159.179 | 0.000 | 159.189 | 2016.05.18 15:10:53 | 159.189 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498505 | 2016.05.18 15:06:01 | buy | 0.01 | gbpjpy | 159.175 | 0.000 | 159.185 | 2016.05.18 15:10:53 | 159.185 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498508 | 2016.05.18 15:06:02 | buy | 0.01 | gbpjpy | 159.173 | 0.000 | 159.183 | 2016.05.18 15:10:53 | 159.183 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337498509 | 2016.05.18 15:06:02 | buy | 0.01 | gbpjpy | 159.167 | 0.000 | 159.177 | 2016.05.18 15:10:53 | 159.177 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498511 | 2016.05.18 15:06:03 | buy | 0.01 | gbpjpy | 159.167 | 0.000 | 159.177 | 2016.05.18 15:10:53 | 159.177 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498513 | 2016.05.18 15:06:04 | buy | 0.01 | gbpjpy | 159.164 | 0.000 | 159.174 | 2016.05.18 15:10:47 | 159.174 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498515 | 2016.05.18 15:06:04 | buy | 0.01 | gbpjpy | 159.158 | 0.000 | 159.168 | 2016.05.18 15:10:18 | 159.168 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498517 | 2016.05.18 15:06:05 | buy | 0.01 | gbpjpy | 159.158 | 0.000 | 159.168 | 2016.05.18 15:10:18 | 159.168 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498519 | 2016.05.18 15:06:06 | buy | 0.01 | gbpjpy | 159.160 | 0.000 | 159.168 | 2016.05.18 15:10:18 | 159.168 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337498520 | 2016.05.18 15:06:06 | buy | 0.01 | gbpjpy | 159.161 | 0.000 | 159.170 | 2016.05.18 15:10:18 | 159.170 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337498522 | 2016.05.18 15:06:07 | buy | 0.01 | gbpjpy | 159.163 | 0.000 | 159.171 | 2016.05.18 15:10:44 | 159.171 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337498523 | 2016.05.18 15:06:07 | buy | 0.01 | gbpjpy | 159.163 | 0.000 | 159.173 | 2016.05.18 15:10:45 | 159.173 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498525 | 2016.05.18 15:06:08 | buy | 0.01 | gbpjpy | 159.162 | 0.000 | 159.172 | 2016.05.18 15:10:45 | 159.172 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498527 | 2016.05.18 15:06:09 | buy | 0.01 | gbpjpy | 159.162 | 0.000 | 159.172 | 2016.05.18 15:10:45 | 159.172 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498529 | 2016.05.18 15:06:10 | buy | 0.01 | gbpjpy | 159.162 | 0.000 | 159.172 | 2016.05.18 15:10:45 | 159.172 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498530 | 2016.05.18 15:06:11 | buy | 0.01 | gbpjpy | 159.160 | 0.000 | 159.170 | 2016.05.18 15:10:18 | 159.170 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498532 | 2016.05.18 15:06:11 | buy | 0.01 | gbpjpy | 159.163 | 0.000 | 159.173 | 2016.05.18 15:10:45 | 159.173 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498535 | 2016.05.18 15:06:12 | buy | 0.01 | gbpjpy | 159.162 | 0.000 | 159.170 | 2016.05.18 15:10:18 | 159.170 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337498537 | 2016.05.18 15:06:12 | buy | 0.01 | gbpjpy | 159.162 | 0.000 | 159.172 | 2016.05.18 15:10:45 | 159.172 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498539 | 2016.05.18 15:06:13 | buy | 0.01 | gbpjpy | 159.163 | 0.000 | 159.173 | 2016.05.18 15:10:45 | 159.173 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498541 | 2016.05.18 15:06:14 | buy | 0.01 | gbpjpy | 159.160 | 0.000 | 159.170 | 2016.05.18 15:10:18 | 159.170 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498545 | 2016.05.18 15:06:15 | buy | 0.01 | gbpjpy | 159.160 | 0.000 | 159.168 | 2016.05.18 15:10:18 | 159.168 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337498546 | 2016.05.18 15:06:16 | buy | 0.01 | gbpjpy | 159.160 | 0.000 | 159.170 | 2016.05.18 15:10:18 | 159.170 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498547 | 2016.05.18 15:06:16 | buy | 0.01 | gbpjpy | 159.158 | 0.000 | 159.168 | 2016.05.18 15:10:18 | 159.168 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498549 | 2016.05.18 15:06:17 | buy | 0.01 | gbpjpy | 159.158 | 0.000 | 159.168 | 2016.05.18 15:10:18 | 159.168 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498552 | 2016.05.18 15:06:17 | buy | 0.01 | gbpjpy | 159.156 | 0.000 | 159.166 | 2016.05.18 15:10:18 | 159.166 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498805 | 2016.05.18 15:08:00 | buy | 0.01 | gbpjpy | 159.169 | 0.000 | 159.179 | 2016.05.18 15:10:53 | 159.179 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498833 | 2016.05.18 15:08:13 | buy | 0.01 | gbpjpy | 159.184 | 0.000 | 159.193 | 2016.05.18 15:10:54 | 159.193 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337498834 | 2016.05.18 15:08:14 | buy | 0.01 | gbpjpy | 159.185 | 0.000 | 159.194 | 2016.05.18 15:10:54 | 159.194 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498835 | 2016.05.18 15:08:14 | buy | 0.01 | gbpjpy | 159.187 | 0.000 | 159.195 | 2016.05.18 15:10:54 | 159.195 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337498836 | 2016.05.18 15:08:15 | buy | 0.01 | gbpjpy | 159.187 | 0.000 | 159.197 | 2016.05.18 15:10:54 | 159.197 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498838 | 2016.05.18 15:08:16 | buy | 0.01 | gbpjpy | 159.196 | 0.000 | 159.206 | 2016.05.18 15:10:54 | 159.206 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498839 | 2016.05.18 15:08:16 | buy | 0.01 | gbpjpy | 159.192 | 0.000 | 159.202 | 2016.05.18 15:10:54 | 159.202 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498844 | 2016.05.18 15:08:20 | buy | 0.01 | gbpjpy | 159.196 | 0.000 | 159.206 | 2016.05.18 15:10:54 | 159.206 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498846 | 2016.05.18 15:08:21 | buy | 0.01 | gbpjpy | 159.192 | 0.000 | 159.202 | 2016.05.18 15:10:54 | 159.202 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337498849 | 2016.05.18 15:08:22 | buy | 0.01 | gbpjpy | 159.186 | 0.000 | 159.194 | 2016.05.18 15:10:54 | 159.194 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337498850 | 2016.05.18 15:08:22 | buy | 0.01 | gbpjpy | 159.186 | 0.000 | 159.196 | 2016.05.18 15:10:54 | 159.196 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337498853 | 2016.05.18 15:08:23 | buy | 0.01 | gbpjpy | 159.185 | 0.000 | 159.195 | 2016.05.18 15:10:54 | 159.195 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337498855 | 2016.05.18 15:08:24 | buy | 0.01 | gbpjpy | 159.186 | 0.000 | 159.196 | 2016.05.18 15:10:54 | 159.196 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337498856 | 2016.05.18 15:08:25 | buy | 0.01 | gbpjpy | 159.186 | 0.000 | 159.196 | 2016.05.18 15:10:54 | 159.196 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337498857 | 2016.05.18 15:08:26 | buy | 0.01 | gbpjpy | 159.186 | 0.000 | 159.196 | 2016.05.18 15:10:54 | 159.196 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337498859 | 2016.05.18 15:08:28 | buy | 0.01 | gbpjpy | 159.190 | 0.000 | 159.200 | 2016.05.18 15:10:54 | 159.200 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499067 | 2016.05.18 15:10:19 | buy | 0.01 | gbpjpy | 159.200 | 0.000 | 159.210 | 2016.05.18 15:10:54 | 159.210 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499073 | 2016.05.18 15:10:20 | buy | 0.01 | gbpjpy | 159.198 | 0.000 | 159.208 | 2016.05.18 15:10:54 | 159.208 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499077 | 2016.05.18 15:10:20 | buy | 0.01 | gbpjpy | 159.193 | 0.000 | 159.203 | 2016.05.18 15:10:54 | 159.203 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499085 | 2016.05.18 15:10:21 | buy | 0.01 | gbpjpy | 159.200 | 0.000 | 159.210 | 2016.05.18 15:10:54 | 159.210 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499086 | 2016.05.18 15:10:21 | buy | 0.01 | gbpjpy | 159.194 | 0.000 | 159.204 | 2016.05.18 15:10:54 | 159.204 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499092 | 2016.05.18 15:10:22 | buy | 0.01 | gbpjpy | 159.192 | 0.000 | 159.202 | 2016.05.18 15:10:54 | 159.202 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499097 | 2016.05.18 15:10:23 | buy | 0.01 | gbpjpy | 159.192 | 0.000 | 159.202 | 2016.05.18 15:10:54 | 159.202 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499100 | 2016.05.18 15:10:23 | buy | 0.01 | gbpjpy | 159.180 | 0.000 | 159.190 | 2016.05.18 15:10:53 | 159.190 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499102 | 2016.05.18 15:10:24 | buy | 0.01 | gbpjpy | 159.176 | 0.000 | 159.186 | 2016.05.18 15:10:53 | 159.186 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499108 | 2016.05.18 15:10:24 | buy | 0.01 | gbpjpy | 159.176 | 0.000 | 159.186 | 2016.05.18 15:10:53 | 159.186 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499111 | 2016.05.18 15:10:25 | buy | 0.01 | gbpjpy | 159.171 | 0.000 | 159.181 | 2016.05.18 15:10:53 | 159.181 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499116 | 2016.05.18 15:10:26 | buy | 0.01 | gbpjpy | 159.173 | 0.000 | 159.181 | 2016.05.18 15:10:53 | 159.181 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499122 | 2016.05.18 15:10:26 | buy | 0.01 | gbpjpy | 159.174 | 0.000 | 159.184 | 2016.05.18 15:10:53 | 159.184 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337499127 | 2016.05.18 15:10:27 | buy | 0.01 | gbpjpy | 159.172 | 0.000 | 159.182 | 2016.05.18 15:10:53 | 159.182 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499132 | 2016.05.18 15:10:28 | buy | 0.01 | gbpjpy | 159.179 | 0.000 | 159.189 | 2016.05.18 15:10:53 | 159.189 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499135 | 2016.05.18 15:10:30 | buy | 0.01 | gbpjpy | 159.185 | 0.000 | 159.195 | 2016.05.18 15:10:54 | 159.195 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337499139 | 2016.05.18 15:10:30 | buy | 0.01 | gbpjpy | 159.185 | 0.000 | 159.195 | 2016.05.18 15:10:54 | 159.195 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337499189 | 2016.05.18 15:10:42 | buy | 0.01 | gbpjpy | 159.199 | 0.000 | 159.207 | 2016.05.18 15:10:54 | 159.207 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499206 | 2016.05.18 15:10:44 | buy | 0.01 | gbpjpy | 159.201 | 0.000 | 159.211 | 2016.05.18 15:10:54 | 159.211 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499207 | 2016.05.18 15:10:45 | buy | 0.01 | gbpjpy | 159.201 | 0.000 | 159.211 | 2016.05.18 15:10:54 | 159.211 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499212 | 2016.05.18 15:10:45 | buy | 0.01 | gbpjpy | 159.201 | 0.000 | 159.211 | 2016.05.18 15:10:54 | 159.211 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499215 | 2016.05.18 15:10:47 | buy | 0.01 | gbpjpy | 159.201 | 0.000 | 159.211 | 2016.05.18 15:10:54 | 159.211 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499219 | 2016.05.18 15:10:48 | buy | 0.01 | gbpjpy | 159.201 | 0.000 | 159.211 | 2016.05.18 15:10:54 | 159.211 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499220 | 2016.05.18 15:10:48 | buy | 0.01 | gbpjpy | 159.201 | 0.000 | 159.211 | 2016.05.18 15:10:54 | 159.211 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499221 | 2016.05.18 15:10:49 | buy | 0.01 | gbpjpy | 159.200 | 0.000 | 159.210 | 2016.05.18 15:10:54 | 159.210 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499223 | 2016.05.18 15:10:49 | buy | 0.01 | gbpjpy | 159.201 | 0.000 | 159.210 | 2016.05.18 15:10:54 | 159.210 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499229 | 2016.05.18 15:10:50 | buy | 0.01 | gbpjpy | 159.205 | 0.000 | 159.215 | 2016.05.18 15:11:23 | 159.215 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499234 | 2016.05.18 15:10:51 | buy | 0.01 | gbpjpy | 159.200 | 0.000 | 159.210 | 2016.05.18 15:10:54 | 159.210 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499237 | 2016.05.18 15:10:51 | buy | 0.01 | gbpjpy | 159.198 | 0.000 | 159.208 | 2016.05.18 15:10:54 | 159.208 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499238 | 2016.05.18 15:10:52 | buy | 0.01 | gbpjpy | 159.195 | 0.000 | 159.205 | 2016.05.18 15:10:54 | 159.205 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499383 | 2016.05.18 15:11:01 | buy | 0.01 | gbpjpy | 159.224 | 0.000 | 159.234 | 2016.05.18 15:11:30 | 159.234 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499395 | 2016.05.18 15:11:02 | buy | 0.01 | gbpjpy | 159.224 | 0.000 | 159.234 | 2016.05.18 15:11:30 | 159.234 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499400 | 2016.05.18 15:11:02 | buy | 0.01 | gbpjpy | 159.224 | 0.000 | 159.234 | 2016.05.18 15:11:30 | 159.234 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499401 | 2016.05.18 15:11:03 | buy | 0.01 | gbpjpy | 159.218 | 0.000 | 159.228 | 2016.05.18 15:11:27 | 159.228 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499402 | 2016.05.18 15:11:04 | buy | 0.01 | gbpjpy | 159.224 | 0.000 | 159.234 | 2016.05.18 15:11:30 | 159.234 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499406 | 2016.05.18 15:11:05 | buy | 0.01 | gbpjpy | 159.220 | 0.000 | 159.230 | 2016.05.18 15:11:28 | 159.230 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499407 | 2016.05.18 15:11:05 | buy | 0.01 | gbpjpy | 159.219 | 0.000 | 159.229 | 2016.05.18 15:11:27 | 159.229 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499411 | 2016.05.18 15:11:06 | buy | 0.01 | gbpjpy | 159.219 | 0.000 | 159.229 | 2016.05.18 15:11:27 | 159.229 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499414 | 2016.05.18 15:11:07 | buy | 0.01 | gbpjpy | 159.216 | 0.000 | 159.226 | 2016.05.18 15:11:27 | 159.226 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499419 | 2016.05.18 15:11:08 | buy | 0.01 | gbpjpy | 159.217 | 0.000 | 159.227 | 2016.05.18 15:11:27 | 159.227 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499422 | 2016.05.18 15:11:09 | buy | 0.01 | gbpjpy | 159.213 | 0.000 | 159.223 | 2016.05.18 15:11:26 | 159.223 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499426 | 2016.05.18 15:11:11 | buy | 0.01 | gbpjpy | 159.212 | 0.000 | 159.221 | 2016.05.18 15:11:25 | 159.221 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499428 | 2016.05.18 15:11:11 | buy | 0.01 | gbpjpy | 159.212 | 0.000 | 159.222 | 2016.05.18 15:11:26 | 159.222 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499431 | 2016.05.18 15:11:12 | buy | 0.01 | gbpjpy | 159.212 | 0.000 | 159.222 | 2016.05.18 15:11:26 | 159.222 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499440 | 2016.05.18 15:11:15 | buy | 0.01 | gbpjpy | 159.211 | 0.000 | 159.221 | 2016.05.18 15:11:25 | 159.221 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499446 | 2016.05.18 15:11:16 | buy | 0.01 | gbpjpy | 159.199 | 0.000 | 159.209 | 2016.05.18 15:11:22 | 159.209 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499453 | 2016.05.18 15:11:17 | buy | 0.01 | gbpjpy | 159.207 | 0.000 | 159.216 | 2016.05.18 15:11:23 | 159.216 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499454 | 2016.05.18 15:11:18 | buy | 0.01 | gbpjpy | 159.207 | 0.000 | 159.217 | 2016.05.18 15:11:23 | 159.217 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499456 | 2016.05.18 15:11:19 | buy | 0.01 | gbpjpy | 159.211 | 0.000 | 159.221 | 2016.05.18 15:11:25 | 159.221 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499459 | 2016.05.18 15:11:19 | buy | 0.01 | gbpjpy | 159.213 | 0.000 | 159.221 | 2016.05.18 15:11:25 | 159.221 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337499464 | 2016.05.18 15:11:20 | buy | 0.01 | gbpjpy | 159.213 | 0.000 | 159.223 | 2016.05.18 15:11:26 | 159.223 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499465 | 2016.05.18 15:11:20 | buy | 0.01 | gbpjpy | 159.213 | 0.000 | 159.223 | 2016.05.18 15:11:26 | 159.223 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499477 | 2016.05.18 15:11:21 | buy | 0.01 | gbpjpy | 159.224 | 0.000 | 159.234 | 2016.05.18 15:11:30 | 159.234 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499482 | 2016.05.18 15:11:22 | buy | 0.01 | gbpjpy | 159.238 | 0.000 | 159.247 | 2016.05.18 15:11:48 | 159.247 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499485 | 2016.05.18 15:11:23 | buy | 0.01 | gbpjpy | 159.238 | 0.000 | 159.248 | 2016.05.18 15:11:48 | 159.248 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499488 | 2016.05.18 15:11:23 | buy | 0.01 | gbpjpy | 159.245 | 0.000 | 159.254 | 2016.05.18 15:58:44 | 159.254 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499490 | 2016.05.18 15:11:24 | buy | 0.01 | gbpjpy | 159.245 | 0.000 | 159.255 | 2016.05.18 15:58:44 | 159.255 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499503 | 2016.05.18 15:11:26 | buy | 0.01 | gbpjpy | 159.254 | 0.000 | 159.263 | 2016.05.18 15:59:08 | 159.263 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499510 | 2016.05.18 15:11:27 | buy | 0.01 | gbpjpy | 159.249 | 0.000 | 159.259 | 2016.05.18 15:58:47 | 159.259 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499514 | 2016.05.18 15:11:28 | buy | 0.01 | gbpjpy | 159.257 | 0.000 | 159.266 | 2016.05.18 15:59:08 | 159.266 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499520 | 2016.05.18 15:11:29 | buy | 0.01 | gbpjpy | 159.260 | 0.000 | 159.269 | 2016.05.18 15:59:10 | 159.269 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499522 | 2016.05.18 15:11:29 | buy | 0.01 | gbpjpy | 159.260 | 0.000 | 159.270 | 2016.05.18 15:59:10 | 159.270 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499523 | 2016.05.18 15:11:30 | buy | 0.01 | gbpjpy | 159.261 | 0.000 | 159.269 | 2016.05.18 15:59:10 | 159.269 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337499527 | 2016.05.18 15:11:31 | buy | 0.01 | gbpjpy | 159.262 | 0.000 | 159.271 | 2016.05.18 15:59:10 | 159.271 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499529 | 2016.05.18 15:11:31 | buy | 0.01 | gbpjpy | 159.262 | 0.000 | 159.272 | 2016.05.18 15:59:10 | 159.272 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499532 | 2016.05.18 15:11:32 | buy | 0.01 | gbpjpy | 159.261 | 0.000 | 159.271 | 2016.05.18 15:59:10 | 159.271 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499535 | 2016.05.18 15:11:32 | buy | 0.01 | gbpjpy | 159.263 | 0.000 | 159.271 | 2016.05.18 15:59:10 | 159.271 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337499536 | 2016.05.18 15:11:33 | buy | 0.01 | gbpjpy | 159.263 | 0.000 | 159.273 | 2016.05.18 15:59:10 | 159.273 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499539 | 2016.05.18 15:11:34 | buy | 0.01 | gbpjpy | 159.263 | 0.000 | 159.271 | 2016.05.18 15:59:10 | 159.271 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337499541 | 2016.05.18 15:11:34 | buy | 0.01 | gbpjpy | 159.263 | 0.000 | 159.273 | 2016.05.18 15:59:10 | 159.273 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499544 | 2016.05.18 15:11:35 | buy | 0.01 | gbpjpy | 159.257 | 0.000 | 159.267 | 2016.05.18 15:59:10 | 159.267 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499545 | 2016.05.18 15:11:36 | buy | 0.01 | gbpjpy | 159.257 | 0.000 | 159.267 | 2016.05.18 15:59:10 | 159.267 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499548 | 2016.05.18 15:11:37 | buy | 0.01 | gbpjpy | 159.258 | 0.000 | 159.268 | 2016.05.18 15:59:10 | 159.268 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499549 | 2016.05.18 15:11:37 | buy | 0.01 | gbpjpy | 159.254 | 0.000 | 159.263 | 2016.05.18 15:59:08 | 159.263 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499554 | 2016.05.18 15:11:38 | buy | 0.01 | gbpjpy | 159.268 | 0.000 | 159.278 | 2016.05.18 15:59:17 | 159.278 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499556 | 2016.05.18 15:11:39 | buy | 0.01 | gbpjpy | 159.265 | 0.000 | 159.275 | 2016.05.18 15:59:17 | 159.275 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499560 | 2016.05.18 15:11:40 | buy | 0.01 | gbpjpy | 159.270 | 0.000 | 159.280 | 2016.05.18 15:59:17 | 159.280 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499561 | 2016.05.18 15:11:40 | buy | 0.01 | gbpjpy | 159.270 | 0.000 | 159.278 | 2016.05.18 15:59:17 | 159.278 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337499563 | 2016.05.18 15:11:41 | buy | 0.01 | gbpjpy | 159.270 | 0.000 | 159.280 | 2016.05.18 15:59:17 | 159.280 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499565 | 2016.05.18 15:11:41 | buy | 0.01 | gbpjpy | 159.270 | 0.000 | 159.279 | 2016.05.18 15:59:17 | 159.279 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499566 | 2016.05.18 15:11:42 | buy | 0.01 | gbpjpy | 159.270 | 0.000 | 159.280 | 2016.05.18 15:59:17 | 159.280 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499567 | 2016.05.18 15:11:42 | buy | 0.01 | gbpjpy | 159.269 | 0.000 | 159.279 | 2016.05.18 15:59:17 | 159.279 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499569 | 2016.05.18 15:11:43 | buy | 0.01 | gbpjpy | 159.269 | 0.000 | 159.279 | 2016.05.18 15:59:17 | 159.279 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499573 | 2016.05.18 15:11:43 | buy | 0.01 | gbpjpy | 159.267 | 0.000 | 159.277 | 2016.05.18 15:59:17 | 159.277 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499575 | 2016.05.18 15:11:44 | buy | 0.01 | gbpjpy | 159.265 | 0.000 | 159.275 | 2016.05.18 15:59:17 | 159.275 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499580 | 2016.05.18 15:11:45 | buy | 0.01 | gbpjpy | 159.270 | 0.000 | 159.280 | 2016.05.18 15:59:17 | 159.280 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499582 | 2016.05.18 15:11:46 | buy | 0.01 | gbpjpy | 159.267 | 0.000 | 159.277 | 2016.05.18 15:59:17 | 159.277 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499583 | 2016.05.18 15:11:46 | buy | 0.01 | gbpjpy | 159.267 | 0.000 | 159.277 | 2016.05.18 15:59:17 | 159.277 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499597 | 2016.05.18 15:11:48 | buy | 0.01 | gbpjpy | 159.275 | 0.000 | 159.284 | 2016.05.18 15:59:30 | 159.284 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499604 | 2016.05.18 15:11:50 | buy | 0.01 | gbpjpy | 159.272 | 0.000 | 159.282 | 2016.05.18 15:59:18 | 159.282 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499605 | 2016.05.18 15:11:51 | buy | 0.01 | gbpjpy | 159.269 | 0.000 | 159.279 | 2016.05.18 15:59:17 | 159.279 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499608 | 2016.05.18 15:11:52 | buy | 0.01 | gbpjpy | 159.273 | 0.000 | 159.281 | 2016.05.18 15:59:18 | 159.281 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337499611 | 2016.05.18 15:11:52 | buy | 0.01 | gbpjpy | 159.273 | 0.000 | 159.283 | 2016.05.18 15:59:18 | 159.283 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499614 | 2016.05.18 15:11:53 | buy | 0.01 | gbpjpy | 159.271 | 0.000 | 159.281 | 2016.05.18 15:59:18 | 159.281 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499618 | 2016.05.18 15:11:53 | buy | 0.01 | gbpjpy | 159.270 | 0.000 | 159.280 | 2016.05.18 15:59:17 | 159.280 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499621 | 2016.05.18 15:11:54 | buy | 0.01 | gbpjpy | 159.271 | 0.000 | 159.281 | 2016.05.18 15:59:18 | 159.281 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499623 | 2016.05.18 15:11:55 | buy | 0.01 | gbpjpy | 159.267 | 0.000 | 159.276 | 2016.05.18 15:59:17 | 159.276 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499627 | 2016.05.18 15:11:55 | buy | 0.01 | gbpjpy | 159.267 | 0.000 | 159.277 | 2016.05.18 15:59:17 | 159.277 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499629 | 2016.05.18 15:11:56 | buy | 0.01 | gbpjpy | 159.265 | 0.000 | 159.274 | 2016.05.18 15:59:17 | 159.274 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499631 | 2016.05.18 15:11:56 | buy | 0.01 | gbpjpy | 159.265 | 0.000 | 159.275 | 2016.05.18 15:59:17 | 159.275 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499633 | 2016.05.18 15:11:57 | buy | 0.01 | gbpjpy | 159.267 | 0.000 | 159.277 | 2016.05.18 15:59:17 | 159.277 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499634 | 2016.05.18 15:11:58 | buy | 0.01 | gbpjpy | 159.262 | 0.000 | 159.271 | 2016.05.18 15:59:10 | 159.271 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499635 | 2016.05.18 15:11:59 | buy | 0.01 | gbpjpy | 159.262 | 0.000 | 159.272 | 2016.05.18 15:59:10 | 159.272 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499648 | 2016.05.18 15:12:00 | buy | 0.01 | gbpjpy | 159.262 | 0.000 | 159.272 | 2016.05.18 15:59:10 | 159.272 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499653 | 2016.05.18 15:12:02 | buy | 0.01 | gbpjpy | 159.261 | 0.000 | 159.271 | 2016.05.18 15:59:10 | 159.271 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499655 | 2016.05.18 15:12:02 | buy | 0.01 | gbpjpy | 159.260 | 0.000 | 159.270 | 2016.05.18 15:59:10 | 159.270 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499658 | 2016.05.18 15:12:03 | buy | 0.01 | gbpjpy | 159.256 | 0.000 | 159.264 | 2016.05.18 15:59:08 | 159.264 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337499661 | 2016.05.18 15:12:04 | buy | 0.01 | gbpjpy | 159.260 | 0.000 | 159.270 | 2016.05.18 15:59:10 | 159.270 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499663 | 2016.05.18 15:12:04 | buy | 0.01 | gbpjpy | 159.260 | 0.000 | 159.269 | 2016.05.18 15:59:10 | 159.269 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499664 | 2016.05.18 15:12:05 | buy | 0.01 | gbpjpy | 159.260 | 0.000 | 159.270 | 2016.05.18 15:59:10 | 159.270 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499668 | 2016.05.18 15:12:05 | buy | 0.01 | gbpjpy | 159.260 | 0.000 | 159.270 | 2016.05.18 15:59:10 | 159.270 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499671 | 2016.05.18 15:12:06 | buy | 0.01 | gbpjpy | 159.260 | 0.000 | 159.270 | 2016.05.18 15:59:10 | 159.270 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499679 | 2016.05.18 15:12:09 | buy | 0.01 | gbpjpy | 159.263 | 0.000 | 159.271 | 2016.05.18 15:59:10 | 159.271 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337499683 | 2016.05.18 15:12:10 | buy | 0.01 | gbpjpy | 159.263 | 0.000 | 159.273 | 2016.05.18 15:59:10 | 159.273 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499689 | 2016.05.18 15:12:10 | buy | 0.01 | gbpjpy | 159.263 | 0.000 | 159.273 | 2016.05.18 15:59:10 | 159.273 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499692 | 2016.05.18 15:12:12 | buy | 0.01 | gbpjpy | 159.261 | 0.000 | 159.271 | 2016.05.18 15:59:10 | 159.271 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499696 | 2016.05.18 15:12:13 | buy | 0.01 | gbpjpy | 159.261 | 0.000 | 159.270 | 2016.05.18 15:59:10 | 159.270 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499697 | 2016.05.18 15:12:13 | buy | 0.01 | gbpjpy | 159.261 | 0.000 | 159.271 | 2016.05.18 15:59:10 | 159.271 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499699 | 2016.05.18 15:12:15 | buy | 0.01 | gbpjpy | 159.263 | 0.000 | 159.273 | 2016.05.18 15:59:10 | 159.273 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499703 | 2016.05.18 15:12:16 | buy | 0.01 | gbpjpy | 159.265 | 0.000 | 159.275 | 2016.05.18 15:59:17 | 159.275 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499705 | 2016.05.18 15:12:16 | buy | 0.01 | gbpjpy | 159.264 | 0.000 | 159.274 | 2016.05.18 15:59:17 | 159.274 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499706 | 2016.05.18 15:12:17 | buy | 0.01 | gbpjpy | 159.264 | 0.000 | 159.274 | 2016.05.18 15:59:17 | 159.274 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499707 | 2016.05.18 15:12:18 | buy | 0.01 | gbpjpy | 159.264 | 0.000 | 159.274 | 2016.05.18 15:59:17 | 159.274 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499708 | 2016.05.18 15:12:19 | buy | 0.01 | gbpjpy | 159.262 | 0.000 | 159.272 | 2016.05.18 15:59:10 | 159.272 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499709 | 2016.05.18 15:12:20 | buy | 0.01 | gbpjpy | 159.262 | 0.000 | 159.272 | 2016.05.18 15:59:10 | 159.272 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499720 | 2016.05.18 15:12:27 | buy | 0.01 | gbpjpy | 159.264 | 0.000 | 159.273 | 2016.05.18 15:59:10 | 159.273 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337499728 | 2016.05.18 15:12:28 | buy | 0.01 | gbpjpy | 159.262 | 0.000 | 159.272 | 2016.05.18 15:59:10 | 159.272 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337499732 | 2016.05.18 15:12:29 | buy | 0.01 | gbpjpy | 159.262 | 0.000 | 159.272 | 2016.05.18 15:59:10 | 159.272 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508099 | 2016.05.18 16:01:51 | buy | 0.01 | gbpjpy | 159.332 | 0.000 | 159.342 | 2016.05.18 16:03:59 | 159.342 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337508101 | 2016.05.18 16:01:51 | buy | 0.01 | gbpjpy | 159.326 | 0.000 | 159.334 | 2016.05.18 16:03:08 | 159.334 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337508108 | 2016.05.18 16:01:52 | buy | 0.01 | gbpjpy | 159.326 | 0.000 | 159.336 | 2016.05.18 16:03:25 | 159.336 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508123 | 2016.05.18 16:01:54 | buy | 0.01 | gbpjpy | 159.345 | 0.000 | 159.355 | 2016.05.18 16:04:12 | 159.355 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337508126 | 2016.05.18 16:01:54 | buy | 0.01 | gbpjpy | 159.344 | 0.000 | 159.354 | 2016.05.18 16:04:11 | 159.354 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337508130 | 2016.05.18 16:01:55 | buy | 0.01 | gbpjpy | 159.346 | 0.000 | 159.354 | 2016.05.18 16:04:11 | 159.354 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337508138 | 2016.05.18 16:01:55 | buy | 0.01 | gbpjpy | 159.346 | 0.000 | 159.356 | 2016.05.18 16:04:12 | 159.356 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508141 | 2016.05.18 16:01:56 | buy | 0.01 | gbpjpy | 159.343 | 0.000 | 159.353 | 2016.05.18 16:04:11 | 159.353 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508153 | 2016.05.18 16:01:57 | buy | 0.01 | gbpjpy | 159.353 | 0.000 | 159.363 | 2016.05.18 16:04:13 | 159.363 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508157 | 2016.05.18 16:01:58 | buy | 0.01 | gbpjpy | 159.353 | 0.000 | 159.363 | 2016.05.18 16:04:13 | 159.363 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508159 | 2016.05.18 16:01:58 | buy | 0.01 | gbpjpy | 159.353 | 0.000 | 159.363 | 2016.05.18 16:04:13 | 159.363 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508164 | 2016.05.18 16:01:59 | buy | 0.01 | gbpjpy | 159.343 | 0.000 | 159.352 | 2016.05.18 16:04:11 | 159.352 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337508193 | 2016.05.18 16:02:00 | buy | 0.01 | gbpjpy | 159.352 | 0.000 | 159.362 | 2016.05.18 16:04:13 | 159.362 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508205 | 2016.05.18 16:02:01 | buy | 0.01 | gbpjpy | 159.350 | 0.000 | 159.360 | 2016.05.18 16:04:13 | 159.360 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508212 | 2016.05.18 16:02:02 | buy | 0.01 | gbpjpy | 159.321 | 0.000 | 159.331 | 2016.05.18 16:03:08 | 159.331 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337508213 | 2016.05.18 16:02:03 | buy | 0.01 | gbpjpy | 159.323 | 0.000 | 159.333 | 2016.05.18 16:03:08 | 159.333 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508215 | 2016.05.18 16:02:03 | buy | 0.01 | gbpjpy | 159.316 | 0.000 | 159.326 | 2016.05.18 16:03:07 | 159.326 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508217 | 2016.05.18 16:02:04 | buy | 0.01 | gbpjpy | 159.318 | 0.000 | 159.328 | 2016.05.18 16:03:08 | 159.328 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508218 | 2016.05.18 16:02:04 | buy | 0.01 | gbpjpy | 159.315 | 0.000 | 159.325 | 2016.05.18 16:03:07 | 159.325 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508220 | 2016.05.18 16:02:05 | buy | 0.01 | gbpjpy | 159.319 | 0.000 | 159.329 | 2016.05.18 16:03:08 | 159.329 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508222 | 2016.05.18 16:02:06 | buy | 0.01 | gbpjpy | 159.318 | 0.000 | 159.328 | 2016.05.18 16:03:08 | 159.328 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508225 | 2016.05.18 16:02:07 | buy | 0.01 | gbpjpy | 159.317 | 0.000 | 159.327 | 2016.05.18 16:03:08 | 159.327 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508227 | 2016.05.18 16:02:07 | buy | 0.01 | gbpjpy | 159.310 | 0.000 | 159.320 | 2016.05.18 16:03:07 | 159.320 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508230 | 2016.05.18 16:02:08 | buy | 0.01 | gbpjpy | 159.307 | 0.000 | 159.317 | 2016.05.18 16:03:07 | 159.317 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508234 | 2016.05.18 16:02:09 | buy | 0.01 | gbpjpy | 159.290 | 0.000 | 159.299 | 2016.05.18 16:02:53 | 159.299 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508236 | 2016.05.18 16:02:10 | buy | 0.01 | gbpjpy | 159.290 | 0.000 | 159.300 | 2016.05.18 16:02:53 | 159.300 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508244 | 2016.05.18 16:02:11 | buy | 0.01 | gbpjpy | 159.310 | 0.000 | 159.318 | 2016.05.18 16:03:07 | 159.318 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337508245 | 2016.05.18 16:02:12 | buy | 0.01 | gbpjpy | 159.313 | 0.000 | 159.323 | 2016.05.18 16:03:07 | 159.323 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508247 | 2016.05.18 16:02:13 | buy | 0.01 | gbpjpy | 159.311 | 0.000 | 159.321 | 2016.05.18 16:03:07 | 159.321 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508250 | 2016.05.18 16:02:14 | buy | 0.01 | gbpjpy | 159.310 | 0.000 | 159.318 | 2016.05.18 16:03:07 | 159.318 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337508252 | 2016.05.18 16:02:15 | buy | 0.01 | gbpjpy | 159.310 | 0.000 | 159.320 | 2016.05.18 16:03:07 | 159.320 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508254 | 2016.05.18 16:02:15 | buy | 0.01 | gbpjpy | 159.307 | 0.000 | 159.317 | 2016.05.18 16:03:07 | 159.317 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508257 | 2016.05.18 16:02:16 | buy | 0.01 | gbpjpy | 159.305 | 0.000 | 159.315 | 2016.05.18 16:03:07 | 159.315 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508259 | 2016.05.18 16:02:17 | buy | 0.01 | gbpjpy | 159.301 | 0.000 | 159.311 | 2016.05.18 16:02:54 | 159.311 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337508261 | 2016.05.18 16:02:18 | buy | 0.01 | gbpjpy | 159.303 | 0.000 | 159.311 | 2016.05.18 16:02:54 | 159.311 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337508262 | 2016.05.18 16:02:18 | buy | 0.01 | gbpjpy | 159.303 | 0.000 | 159.313 | 2016.05.18 16:03:07 | 159.313 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508263 | 2016.05.18 16:02:19 | buy | 0.01 | gbpjpy | 159.303 | 0.000 | 159.313 | 2016.05.18 16:03:07 | 159.313 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508266 | 2016.05.18 16:02:20 | buy | 0.01 | gbpjpy | 159.297 | 0.000 | 159.305 | 2016.05.18 16:02:54 | 159.305 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337508267 | 2016.05.18 16:02:20 | buy | 0.01 | gbpjpy | 159.297 | 0.000 | 159.307 | 2016.05.18 16:02:54 | 159.307 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508270 | 2016.05.18 16:02:21 | buy | 0.01 | gbpjpy | 159.294 | 0.000 | 159.304 | 2016.05.18 16:02:54 | 159.304 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508273 | 2016.05.18 16:02:22 | buy | 0.01 | gbpjpy | 159.292 | 0.000 | 159.301 | 2016.05.18 16:02:53 | 159.301 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337508274 | 2016.05.18 16:02:23 | buy | 0.01 | gbpjpy | 159.294 | 0.000 | 159.302 | 2016.05.18 16:02:53 | 159.302 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337508276 | 2016.05.18 16:02:24 | buy | 0.01 | gbpjpy | 159.297 | 0.000 | 159.307 | 2016.05.18 16:02:54 | 159.307 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508278 | 2016.05.18 16:02:25 | buy | 0.01 | gbpjpy | 159.298 | 0.000 | 159.308 | 2016.05.18 16:02:54 | 159.308 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508280 | 2016.05.18 16:02:26 | buy | 0.01 | gbpjpy | 159.297 | 0.000 | 159.307 | 2016.05.18 16:02:54 | 159.307 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508281 | 2016.05.18 16:02:27 | buy | 0.01 | gbpjpy | 159.288 | 0.000 | 159.298 | 2016.05.18 16:02:53 | 159.298 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508283 | 2016.05.18 16:02:28 | buy | 0.01 | gbpjpy | 159.296 | 0.000 | 159.304 | 2016.05.18 16:02:54 | 159.304 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337508286 | 2016.05.18 16:02:30 | buy | 0.01 | gbpjpy | 159.298 | 0.000 | 159.308 | 2016.05.18 16:02:54 | 159.308 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508288 | 2016.05.18 16:02:31 | buy | 0.01 | gbpjpy | 159.297 | 0.000 | 159.307 | 2016.05.18 16:02:54 | 159.307 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508289 | 2016.05.18 16:02:32 | buy | 0.01 | gbpjpy | 159.300 | 0.000 | 159.310 | 2016.05.18 16:02:54 | 159.310 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508295 | 2016.05.18 16:02:34 | buy | 0.01 | gbpjpy | 159.312 | 0.000 | 159.322 | 2016.05.18 16:03:07 | 159.322 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508296 | 2016.05.18 16:02:34 | buy | 0.01 | gbpjpy | 159.313 | 0.000 | 159.322 | 2016.05.18 16:03:07 | 159.322 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508303 | 2016.05.18 16:02:35 | buy | 0.01 | gbpjpy | 159.317 | 0.000 | 159.327 | 2016.05.18 16:03:08 | 159.327 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508308 | 2016.05.18 16:02:36 | buy | 0.01 | gbpjpy | 159.317 | 0.000 | 159.327 | 2016.05.18 16:03:08 | 159.327 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508311 | 2016.05.18 16:02:37 | buy | 0.01 | gbpjpy | 159.316 | 0.000 | 159.326 | 2016.05.18 16:03:07 | 159.326 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508314 | 2016.05.18 16:02:37 | buy | 0.01 | gbpjpy | 159.306 | 0.000 | 159.316 | 2016.05.18 16:03:07 | 159.316 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508319 | 2016.05.18 16:02:38 | buy | 0.01 | gbpjpy | 159.306 | 0.000 | 159.316 | 2016.05.18 16:03:07 | 159.316 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508322 | 2016.05.18 16:02:39 | buy | 0.01 | gbpjpy | 159.306 | 0.000 | 159.316 | 2016.05.18 16:03:07 | 159.316 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508327 | 2016.05.18 16:02:41 | buy | 0.01 | gbpjpy | 159.313 | 0.000 | 159.322 | 2016.05.18 16:03:07 | 159.322 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508329 | 2016.05.18 16:02:42 | buy | 0.01 | gbpjpy | 159.307 | 0.000 | 159.317 | 2016.05.18 16:03:07 | 159.317 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508331 | 2016.05.18 16:02:42 | buy | 0.01 | gbpjpy | 159.300 | 0.000 | 159.310 | 2016.05.18 16:02:54 | 159.310 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508355 | 2016.05.18 16:02:51 | buy | 0.01 | gbpjpy | 159.321 | 0.000 | 159.329 | 2016.05.18 16:03:08 | 159.329 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337508372 | 2016.05.18 16:02:56 | buy | 0.01 | gbpjpy | 159.344 | 0.000 | 159.354 | 2016.05.18 16:04:11 | 159.354 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337508377 | 2016.05.18 16:02:56 | buy | 0.01 | gbpjpy | 159.346 | 0.000 | 159.354 | 2016.05.18 16:04:11 | 159.354 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337508378 | 2016.05.18 16:02:57 | buy | 0.01 | gbpjpy | 159.346 | 0.000 | 159.356 | 2016.05.18 16:04:12 | 159.356 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508380 | 2016.05.18 16:02:58 | buy | 0.01 | gbpjpy | 159.348 | 0.000 | 159.356 | 2016.05.18 16:04:12 | 159.356 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337508383 | 2016.05.18 16:02:58 | buy | 0.01 | gbpjpy | 159.348 | 0.000 | 159.358 | 2016.05.18 16:04:12 | 159.358 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508385 | 2016.05.18 16:02:59 | buy | 0.01 | gbpjpy | 159.348 | 0.000 | 159.358 | 2016.05.18 16:04:12 | 159.358 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508388 | 2016.05.18 16:03:00 | buy | 0.01 | gbpjpy | 159.347 | 0.000 | 159.356 | 2016.05.18 16:04:12 | 159.356 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337508394 | 2016.05.18 16:03:01 | buy | 0.01 | gbpjpy | 159.344 | 0.000 | 159.354 | 2016.05.18 16:04:11 | 159.354 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337508398 | 2016.05.18 16:03:02 | buy | 0.01 | gbpjpy | 159.343 | 0.000 | 159.353 | 2016.05.18 16:04:11 | 159.353 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508400 | 2016.05.18 16:03:02 | buy | 0.01 | gbpjpy | 159.342 | 0.000 | 159.352 | 2016.05.18 16:04:11 | 159.352 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508411 | 2016.05.18 16:03:03 | buy | 0.01 | gbpjpy | 159.328 | 0.000 | 159.338 | 2016.05.18 16:03:27 | 159.338 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508419 | 2016.05.18 16:03:04 | buy | 0.01 | gbpjpy | 159.336 | 0.000 | 159.344 | 2016.05.18 16:04:02 | 159.344 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337508422 | 2016.05.18 16:03:05 | buy | 0.01 | gbpjpy | 159.337 | 0.000 | 159.346 | 2016.05.18 16:04:02 | 159.346 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508425 | 2016.05.18 16:03:06 | buy | 0.01 | gbpjpy | 159.340 | 0.000 | 159.350 | 2016.05.18 16:04:11 | 159.350 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508427 | 2016.05.18 16:03:06 | buy | 0.01 | gbpjpy | 159.343 | 0.000 | 159.352 | 2016.05.18 16:04:11 | 159.352 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337508442 | 2016.05.18 16:03:07 | buy | 0.01 | gbpjpy | 159.343 | 0.000 | 159.353 | 2016.05.18 16:04:11 | 159.353 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508477 | 2016.05.18 16:03:09 | buy | 0.01 | gbpjpy | 159.353 | 0.000 | 159.363 | 2016.05.18 16:04:13 | 159.363 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508480 | 2016.05.18 16:03:10 | buy | 0.01 | gbpjpy | 159.351 | 0.000 | 159.361 | 2016.05.18 16:04:13 | 159.361 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508488 | 2016.05.18 16:03:11 | buy | 0.01 | gbpjpy | 159.340 | 0.000 | 159.350 | 2016.05.18 16:04:11 | 159.350 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508492 | 2016.05.18 16:03:12 | buy | 0.01 | gbpjpy | 159.344 | 0.000 | 159.352 | 2016.05.18 16:04:11 | 159.352 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337508497 | 2016.05.18 16:03:13 | buy | 0.01 | gbpjpy | 159.348 | 0.000 | 159.358 | 2016.05.18 16:04:12 | 159.358 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508502 | 2016.05.18 16:03:13 | buy | 0.01 | gbpjpy | 159.347 | 0.000 | 159.357 | 2016.05.18 16:04:12 | 159.357 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508503 | 2016.05.18 16:03:14 | buy | 0.01 | gbpjpy | 159.345 | 0.000 | 159.355 | 2016.05.18 16:04:12 | 159.355 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337508505 | 2016.05.18 16:03:16 | buy | 0.01 | gbpjpy | 159.354 | 0.000 | 159.364 | 2016.05.18 16:04:13 | 159.364 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508507 | 2016.05.18 16:03:16 | buy | 0.01 | gbpjpy | 159.354 | 0.000 | 159.363 | 2016.05.18 16:04:13 | 159.363 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337508511 | 2016.05.18 16:03:17 | buy | 0.01 | gbpjpy | 159.363 | 0.000 | 159.372 | 2016.05.18 16:04:20 | 159.372 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337508516 | 2016.05.18 16:03:18 | buy | 0.01 | gbpjpy | 159.363 | 0.000 | 159.373 | 2016.05.18 16:04:20 | 159.373 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508519 | 2016.05.18 16:03:18 | buy | 0.01 | gbpjpy | 159.364 | 0.000 | 159.374 | 2016.05.18 16:04:22 | 159.374 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508522 | 2016.05.18 16:03:19 | buy | 0.01 | gbpjpy | 159.361 | 0.000 | 159.371 | 2016.05.18 16:04:18 | 159.371 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508524 | 2016.05.18 16:03:21 | buy | 0.01 | gbpjpy | 159.370 | 0.000 | 159.380 | 2016.05.18 16:04:25 | 159.380 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508528 | 2016.05.18 16:03:22 | buy | 0.01 | gbpjpy | 159.366 | 0.000 | 159.376 | 2016.05.18 16:04:22 | 159.376 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508529 | 2016.05.18 16:03:22 | buy | 0.01 | gbpjpy | 159.366 | 0.000 | 159.376 | 2016.05.18 16:04:22 | 159.376 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508533 | 2016.05.18 16:03:23 | buy | 0.01 | gbpjpy | 159.370 | 0.000 | 159.380 | 2016.05.18 16:04:25 | 159.380 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508536 | 2016.05.18 16:03:25 | buy | 0.01 | gbpjpy | 159.368 | 0.000 | 159.378 | 2016.05.18 16:04:25 | 159.378 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337508538 | 2016.05.18 16:03:26 | buy | 0.01 | gbpjpy | 159.371 | 0.000 | 159.381 | 2016.05.18 16:04:25 | 159.381 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508546 | 2016.05.18 16:03:27 | buy | 0.01 | gbpjpy | 159.373 | 0.000 | 159.381 | 2016.05.18 16:04:25 | 159.381 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337508548 | 2016.05.18 16:03:28 | buy | 0.01 | gbpjpy | 159.370 | 0.000 | 159.380 | 2016.05.18 16:04:25 | 159.380 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508551 | 2016.05.18 16:03:28 | buy | 0.01 | gbpjpy | 159.367 | 0.000 | 159.377 | 2016.05.18 16:04:22 | 159.377 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508553 | 2016.05.18 16:03:29 | buy | 0.01 | gbpjpy | 159.364 | 0.000 | 159.374 | 2016.05.18 16:04:22 | 159.374 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508554 | 2016.05.18 16:03:30 | buy | 0.01 | gbpjpy | 159.364 | 0.000 | 159.374 | 2016.05.18 16:04:22 | 159.374 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508557 | 2016.05.18 16:03:31 | buy | 0.01 | gbpjpy | 159.367 | 0.000 | 159.377 | 2016.05.18 16:04:22 | 159.377 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508558 | 2016.05.18 16:03:32 | buy | 0.01 | gbpjpy | 159.365 | 0.000 | 159.375 | 2016.05.18 16:04:22 | 159.375 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508561 | 2016.05.18 16:03:34 | buy | 0.01 | gbpjpy | 159.367 | 0.000 | 159.377 | 2016.05.18 16:04:22 | 159.377 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508567 | 2016.05.18 16:03:36 | buy | 0.01 | gbpjpy | 159.369 | 0.000 | 159.379 | 2016.05.18 16:04:25 | 159.379 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508569 | 2016.05.18 16:03:37 | buy | 0.01 | gbpjpy | 159.367 | 0.000 | 159.377 | 2016.05.18 16:04:22 | 159.377 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508571 | 2016.05.18 16:03:37 | buy | 0.01 | gbpjpy | 159.369 | 0.000 | 159.377 | 2016.05.18 16:04:22 | 159.377 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337508574 | 2016.05.18 16:03:38 | buy | 0.01 | gbpjpy | 159.369 | 0.000 | 159.379 | 2016.05.18 16:04:25 | 159.379 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508576 | 2016.05.18 16:03:39 | buy | 0.01 | gbpjpy | 159.367 | 0.000 | 159.377 | 2016.05.18 16:04:22 | 159.377 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508582 | 2016.05.18 16:03:39 | buy | 0.01 | gbpjpy | 159.361 | 0.000 | 159.371 | 2016.05.18 16:04:18 | 159.371 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508587 | 2016.05.18 16:03:40 | buy | 0.01 | gbpjpy | 159.359 | 0.000 | 159.369 | 2016.05.18 16:04:18 | 159.369 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508588 | 2016.05.18 16:03:41 | buy | 0.01 | gbpjpy | 159.359 | 0.000 | 159.369 | 2016.05.18 16:04:18 | 159.369 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508651 | 2016.05.18 16:04:00 | buy | 0.01 | gbpjpy | 159.372 | 0.000 | 159.382 | 2016.05.18 16:04:25 | 159.382 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508667 | 2016.05.18 16:04:03 | buy | 0.01 | gbpjpy | 159.380 | 0.000 | 159.390 | 2016.05.18 16:04:26 | 159.390 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508674 | 2016.05.18 16:04:04 | buy | 0.01 | gbpjpy | 159.373 | 0.000 | 159.383 | 2016.05.18 16:04:25 | 159.383 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508710 | 2016.05.18 16:04:12 | buy | 0.01 | gbpjpy | 159.387 | 0.000 | 159.397 | 2016.05.18 16:07:27 | 159.397 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508716 | 2016.05.18 16:04:13 | buy | 0.01 | gbpjpy | 159.389 | 0.000 | 159.397 | 2016.05.18 16:07:27 | 159.397 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337508734 | 2016.05.18 16:04:14 | buy | 0.01 | gbpjpy | 159.395 | 0.000 | 159.405 | 2016.05.18 16:11:55 | 159.405 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337508737 | 2016.05.18 16:04:15 | buy | 0.01 | gbpjpy | 159.392 | 0.000 | 159.402 | 2016.05.18 16:11:55 | 159.402 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508756 | 2016.05.18 16:04:16 | buy | 0.01 | gbpjpy | 159.402 | 0.000 | 159.410 | 2016.05.18 16:11:55 | 159.410 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337508771 | 2016.05.18 16:04:16 | buy | 0.01 | gbpjpy | 159.399 | 0.000 | 159.408 | 2016.05.18 16:11:55 | 159.408 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337508776 | 2016.05.18 16:04:17 | buy | 0.01 | gbpjpy | 159.399 | 0.000 | 159.409 | 2016.05.18 16:11:55 | 159.409 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508780 | 2016.05.18 16:04:17 | buy | 0.01 | gbpjpy | 159.400 | 0.000 | 159.409 | 2016.05.18 16:11:55 | 159.409 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337508801 | 2016.05.18 16:04:19 | buy | 0.01 | gbpjpy | 159.403 | 0.000 | 159.411 | 2016.05.18 16:11:55 | 159.411 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337508810 | 2016.05.18 16:04:20 | buy | 0.01 | gbpjpy | 159.403 | 0.000 | 159.413 | 2016.05.18 16:11:55 | 159.413 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508817 | 2016.05.18 16:04:20 | buy | 0.01 | gbpjpy | 159.405 | 0.000 | 159.415 | 2016.05.18 16:11:55 | 159.415 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508834 | 2016.05.18 16:04:21 | buy | 0.01 | gbpjpy | 159.405 | 0.000 | 159.415 | 2016.05.18 16:11:55 | 159.415 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508850 | 2016.05.18 16:04:22 | buy | 0.01 | gbpjpy | 159.406 | 0.000 | 159.414 | 2016.05.18 16:11:55 | 159.414 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337508884 | 2016.05.18 16:04:23 | buy | 0.01 | gbpjpy | 159.412 | 0.000 | 159.422 | 2016.05.18 16:11:55 | 159.422 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337508907 | 2016.05.18 16:04:24 | buy | 0.01 | gbpjpy | 159.404 | 0.000 | 159.414 | 2016.05.18 16:11:55 | 159.414 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509161 | 2016.05.18 16:04:57 | buy | 0.01 | gbpjpy | 159.384 | 0.000 | 159.394 | 2016.05.18 16:07:21 | 159.394 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509166 | 2016.05.18 16:04:57 | buy | 0.01 | gbpjpy | 159.384 | 0.000 | 159.394 | 2016.05.18 16:07:21 | 159.394 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509171 | 2016.05.18 16:04:58 | buy | 0.01 | gbpjpy | 159.384 | 0.000 | 159.394 | 2016.05.18 16:07:21 | 159.394 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509282 | 2016.05.18 16:05:01 | buy | 0.01 | gbpjpy | 159.401 | 0.000 | 159.411 | 2016.05.18 16:11:55 | 159.411 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509293 | 2016.05.18 16:05:02 | buy | 0.01 | gbpjpy | 159.401 | 0.000 | 159.411 | 2016.05.18 16:11:55 | 159.411 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509295 | 2016.05.18 16:05:03 | buy | 0.01 | gbpjpy | 159.395 | 0.000 | 159.405 | 2016.05.18 16:11:55 | 159.405 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337509301 | 2016.05.18 16:05:03 | buy | 0.01 | gbpjpy | 159.395 | 0.000 | 159.405 | 2016.05.18 16:11:55 | 159.405 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337509310 | 2016.05.18 16:05:04 | buy | 0.01 | gbpjpy | 159.393 | 0.000 | 159.403 | 2016.05.18 16:11:55 | 159.403 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509316 | 2016.05.18 16:05:04 | buy | 0.01 | gbpjpy | 159.393 | 0.000 | 159.403 | 2016.05.18 16:11:55 | 159.403 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509321 | 2016.05.18 16:05:05 | buy | 0.01 | gbpjpy | 159.389 | 0.000 | 159.399 | 2016.05.18 16:11:55 | 159.399 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509328 | 2016.05.18 16:05:07 | buy | 0.01 | gbpjpy | 159.381 | 0.000 | 159.389 | 2016.05.18 16:07:19 | 159.389 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337509332 | 2016.05.18 16:05:08 | buy | 0.01 | gbpjpy | 159.379 | 0.000 | 159.389 | 2016.05.18 16:07:19 | 159.389 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509336 | 2016.05.18 16:05:08 | buy | 0.01 | gbpjpy | 159.374 | 0.000 | 159.384 | 2016.05.18 16:07:19 | 159.384 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509338 | 2016.05.18 16:05:09 | buy | 0.01 | gbpjpy | 159.374 | 0.000 | 159.384 | 2016.05.18 16:07:19 | 159.384 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509342 | 2016.05.18 16:05:10 | buy | 0.01 | gbpjpy | 159.363 | 0.000 | 159.373 | 2016.05.18 16:07:16 | 159.373 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509344 | 2016.05.18 16:05:11 | buy | 0.01 | gbpjpy | 159.361 | 0.000 | 159.371 | 2016.05.18 16:07:14 | 159.371 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509349 | 2016.05.18 16:05:11 | buy | 0.01 | gbpjpy | 159.361 | 0.000 | 159.371 | 2016.05.18 16:07:14 | 159.371 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509352 | 2016.05.18 16:05:12 | buy | 0.01 | gbpjpy | 159.365 | 0.000 | 159.373 | 2016.05.18 16:07:16 | 159.373 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337509359 | 2016.05.18 16:05:13 | buy | 0.01 | gbpjpy | 159.366 | 0.000 | 159.376 | 2016.05.18 16:07:18 | 159.376 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509360 | 2016.05.18 16:05:14 | buy | 0.01 | gbpjpy | 159.366 | 0.000 | 159.376 | 2016.05.18 16:07:18 | 159.376 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509371 | 2016.05.18 16:05:15 | buy | 0.01 | gbpjpy | 159.372 | 0.000 | 159.382 | 2016.05.18 16:07:19 | 159.382 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337509374 | 2016.05.18 16:05:16 | buy | 0.01 | gbpjpy | 159.369 | 0.000 | 159.379 | 2016.05.18 16:07:18 | 159.379 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509375 | 2016.05.18 16:05:16 | buy | 0.01 | gbpjpy | 159.366 | 0.000 | 159.376 | 2016.05.18 16:07:18 | 159.376 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509377 | 2016.05.18 16:05:17 | buy | 0.01 | gbpjpy | 159.360 | 0.000 | 159.370 | 2016.05.18 16:07:14 | 159.370 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509378 | 2016.05.18 16:05:17 | buy | 0.01 | gbpjpy | 159.358 | 0.000 | 159.368 | 2016.05.18 16:07:11 | 159.368 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509380 | 2016.05.18 16:05:18 | buy | 0.01 | gbpjpy | 159.359 | 0.000 | 159.368 | 2016.05.18 16:07:11 | 159.368 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337509383 | 2016.05.18 16:05:19 | buy | 0.01 | gbpjpy | 159.359 | 0.000 | 159.369 | 2016.05.18 16:07:14 | 159.369 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509387 | 2016.05.18 16:05:20 | buy | 0.01 | gbpjpy | 159.362 | 0.000 | 159.372 | 2016.05.18 16:07:16 | 159.372 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509390 | 2016.05.18 16:05:21 | buy | 0.01 | gbpjpy | 159.363 | 0.000 | 159.371 | 2016.05.18 16:07:14 | 159.371 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337509394 | 2016.05.18 16:05:23 | buy | 0.01 | gbpjpy | 159.369 | 0.000 | 159.379 | 2016.05.18 16:07:18 | 159.379 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509398 | 2016.05.18 16:05:24 | buy | 0.01 | gbpjpy | 159.378 | 0.000 | 159.388 | 2016.05.18 16:07:19 | 159.388 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509404 | 2016.05.18 16:05:25 | buy | 0.01 | gbpjpy | 159.374 | 0.000 | 159.384 | 2016.05.18 16:07:19 | 159.384 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509407 | 2016.05.18 16:05:26 | buy | 0.01 | gbpjpy | 159.376 | 0.000 | 159.384 | 2016.05.18 16:07:19 | 159.384 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337509416 | 2016.05.18 16:05:30 | buy | 0.01 | gbpjpy | 159.387 | 0.000 | 159.397 | 2016.05.18 16:07:27 | 159.397 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509435 | 2016.05.18 16:05:38 | buy | 0.01 | gbpjpy | 159.380 | 0.000 | 159.390 | 2016.05.18 16:07:21 | 159.390 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509443 | 2016.05.18 16:05:43 | buy | 0.01 | gbpjpy | 159.383 | 0.000 | 159.391 | 2016.05.18 16:07:21 | 159.391 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337509444 | 2016.05.18 16:05:44 | buy | 0.01 | gbpjpy | 159.379 | 0.000 | 159.389 | 2016.05.18 16:07:19 | 159.389 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509458 | 2016.05.18 16:05:49 | buy | 0.01 | gbpjpy | 159.366 | 0.000 | 159.376 | 2016.05.18 16:07:18 | 159.376 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509529 | 2016.05.18 16:06:05 | buy | 0.01 | gbpjpy | 159.378 | 0.000 | 159.388 | 2016.05.18 16:07:19 | 159.388 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509532 | 2016.05.18 16:06:05 | buy | 0.01 | gbpjpy | 159.377 | 0.000 | 159.387 | 2016.05.18 16:07:19 | 159.387 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509534 | 2016.05.18 16:06:06 | buy | 0.01 | gbpjpy | 159.377 | 0.000 | 159.387 | 2016.05.18 16:07:19 | 159.387 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509538 | 2016.05.18 16:06:07 | buy | 0.01 | gbpjpy | 159.375 | 0.000 | 159.385 | 2016.05.18 16:07:19 | 159.385 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509539 | 2016.05.18 16:06:07 | buy | 0.01 | gbpjpy | 159.375 | 0.000 | 159.385 | 2016.05.18 16:07:19 | 159.385 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509540 | 2016.05.18 16:06:08 | buy | 0.01 | gbpjpy | 159.371 | 0.000 | 159.381 | 2016.05.18 16:07:18 | 159.381 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337509544 | 2016.05.18 16:06:09 | buy | 0.01 | gbpjpy | 159.359 | 0.000 | 159.369 | 2016.05.18 16:07:14 | 159.369 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509545 | 2016.05.18 16:06:09 | buy | 0.01 | gbpjpy | 159.355 | 0.000 | 159.365 | 2016.05.18 16:07:09 | 159.365 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509686 | 2016.05.18 16:06:52 | buy | 0.01 | gbpjpy | 159.379 | 0.000 | 159.389 | 2016.05.18 16:07:19 | 159.389 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509748 | 2016.05.18 16:07:10 | buy | 0.01 | gbpjpy | 159.403 | 0.000 | 159.413 | 2016.05.18 16:11:55 | 159.413 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337509751 | 2016.05.18 16:07:12 | buy | 0.01 | gbpjpy | 159.403 | 0.000 | 159.413 | 2016.05.18 16:11:55 | 159.413 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337510979 | 2016.05.18 16:12:52 | buy | 0.01 | gbpjpy | 159.480 | 0.000 | 159.490 | 2016.05.18 16:15:36 | 159.490 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337510985 | 2016.05.18 16:12:53 | buy | 0.01 | gbpjpy | 159.482 | 0.000 | 159.492 | 2016.05.18 16:15:36 | 159.492 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337510987 | 2016.05.18 16:12:54 | buy | 0.01 | gbpjpy | 159.482 | 0.000 | 159.492 | 2016.05.18 16:15:36 | 159.492 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337510989 | 2016.05.18 16:12:56 | buy | 0.01 | gbpjpy | 159.482 | 0.000 | 159.492 | 2016.05.18 16:15:36 | 159.492 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337510990 | 2016.05.18 16:12:56 | buy | 0.01 | gbpjpy | 159.485 | 0.000 | 159.495 | 2016.05.18 16:15:36 | 159.495 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337510991 | 2016.05.18 16:12:57 | buy | 0.01 | gbpjpy | 159.485 | 0.000 | 159.495 | 2016.05.18 16:15:36 | 159.495 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337510993 | 2016.05.18 16:12:58 | buy | 0.01 | gbpjpy | 159.485 | 0.000 | 159.495 | 2016.05.18 16:15:36 | 159.495 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337510994 | 2016.05.18 16:12:58 | buy | 0.01 | gbpjpy | 159.487 | 0.000 | 159.495 | 2016.05.18 16:15:36 | 159.495 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337510997 | 2016.05.18 16:13:00 | buy | 0.01 | gbpjpy | 159.490 | 0.000 | 159.500 | 2016.05.18 16:15:36 | 159.500 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511002 | 2016.05.18 16:13:00 | buy | 0.01 | gbpjpy | 159.490 | 0.000 | 159.500 | 2016.05.18 16:15:36 | 159.500 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511018 | 2016.05.18 16:13:01 | buy | 0.01 | gbpjpy | 159.498 | 0.000 | 159.507 | 2016.05.18 16:15:37 | 159.507 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337511025 | 2016.05.18 16:13:02 | buy | 0.01 | gbpjpy | 159.498 | 0.000 | 159.508 | 2016.05.18 16:15:37 | 159.508 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511027 | 2016.05.18 16:13:03 | buy | 0.01 | gbpjpy | 159.495 | 0.000 | 159.505 | 2016.05.18 16:15:37 | 159.505 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511029 | 2016.05.18 16:13:04 | buy | 0.01 | gbpjpy | 159.492 | 0.000 | 159.502 | 2016.05.18 16:15:36 | 159.502 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511032 | 2016.05.18 16:13:05 | buy | 0.01 | gbpjpy | 159.490 | 0.000 | 159.500 | 2016.05.18 16:15:36 | 159.500 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511035 | 2016.05.18 16:13:07 | buy | 0.01 | gbpjpy | 159.494 | 0.000 | 159.503 | 2016.05.18 16:15:37 | 159.503 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337511036 | 2016.05.18 16:13:08 | buy | 0.01 | gbpjpy | 159.495 | 0.000 | 159.504 | 2016.05.18 16:15:37 | 159.504 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337511042 | 2016.05.18 16:13:09 | buy | 0.01 | gbpjpy | 159.499 | 0.000 | 159.509 | 2016.05.18 16:15:37 | 159.509 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337511043 | 2016.05.18 16:13:09 | buy | 0.01 | gbpjpy | 159.500 | 0.000 | 159.509 | 2016.05.18 16:15:37 | 159.509 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511045 | 2016.05.18 16:13:10 | buy | 0.01 | gbpjpy | 159.501 | 0.000 | 159.510 | 2016.05.18 16:15:37 | 159.510 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511046 | 2016.05.18 16:13:11 | buy | 0.01 | gbpjpy | 159.501 | 0.000 | 159.511 | 2016.05.18 16:15:37 | 159.511 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511047 | 2016.05.18 16:13:11 | buy | 0.01 | gbpjpy | 159.501 | 0.000 | 159.511 | 2016.05.18 16:15:37 | 159.511 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511050 | 2016.05.18 16:13:14 | buy | 0.01 | gbpjpy | 159.507 | 0.000 | 159.515 | 2016.05.18 16:15:37 | 159.515 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337511052 | 2016.05.18 16:13:15 | buy | 0.01 | gbpjpy | 159.506 | 0.000 | 159.516 | 2016.05.18 16:15:37 | 159.516 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511054 | 2016.05.18 16:13:15 | buy | 0.01 | gbpjpy | 159.506 | 0.000 | 159.516 | 2016.05.18 16:15:37 | 159.516 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511057 | 2016.05.18 16:13:16 | buy | 0.01 | gbpjpy | 159.503 | 0.000 | 159.513 | 2016.05.18 16:15:37 | 159.513 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511059 | 2016.05.18 16:13:17 | buy | 0.01 | gbpjpy | 159.503 | 0.000 | 159.513 | 2016.05.18 16:15:37 | 159.513 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511060 | 2016.05.18 16:13:17 | buy | 0.01 | gbpjpy | 159.500 | 0.000 | 159.510 | 2016.05.18 16:15:37 | 159.510 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337511063 | 2016.05.18 16:13:18 | buy | 0.01 | gbpjpy | 159.502 | 0.000 | 159.512 | 2016.05.18 16:15:37 | 159.512 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511064 | 2016.05.18 16:13:19 | buy | 0.01 | gbpjpy | 159.502 | 0.000 | 159.512 | 2016.05.18 16:15:37 | 159.512 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511070 | 2016.05.18 16:13:21 | buy | 0.01 | gbpjpy | 159.495 | 0.000 | 159.505 | 2016.05.18 16:15:37 | 159.505 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511073 | 2016.05.18 16:13:22 | buy | 0.01 | gbpjpy | 159.493 | 0.000 | 159.503 | 2016.05.18 16:15:37 | 159.503 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511074 | 2016.05.18 16:13:23 | buy | 0.01 | gbpjpy | 159.491 | 0.000 | 159.501 | 2016.05.18 16:15:36 | 159.501 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511075 | 2016.05.18 16:13:23 | buy | 0.01 | gbpjpy | 159.491 | 0.000 | 159.501 | 2016.05.18 16:15:36 | 159.501 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511077 | 2016.05.18 16:13:24 | buy | 0.01 | gbpjpy | 159.487 | 0.000 | 159.497 | 2016.05.18 16:15:36 | 159.497 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511078 | 2016.05.18 16:13:25 | buy | 0.01 | gbpjpy | 159.483 | 0.000 | 159.493 | 2016.05.18 16:15:36 | 159.493 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511080 | 2016.05.18 16:13:26 | buy | 0.01 | gbpjpy | 159.483 | 0.000 | 159.493 | 2016.05.18 16:15:36 | 159.493 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511100 | 2016.05.18 16:13:38 | buy | 0.01 | gbpjpy | 159.482 | 0.000 | 159.492 | 2016.05.18 16:15:36 | 159.492 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511103 | 2016.05.18 16:13:39 | buy | 0.01 | gbpjpy | 159.480 | 0.000 | 159.490 | 2016.05.18 16:15:36 | 159.490 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511105 | 2016.05.18 16:13:39 | buy | 0.01 | gbpjpy | 159.478 | 0.000 | 159.488 | 2016.05.18 16:15:36 | 159.488 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337511108 | 2016.05.18 16:13:41 | buy | 0.01 | gbpjpy | 159.477 | 0.000 | 159.487 | 2016.05.18 16:15:36 | 159.487 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337515108 | 2016.05.18 16:24:06 | buy | 0.01 | gbpjpy | 159.775 | 0.000 | 159.785 | 2016.05.18 16:25:19 | 159.785 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515112 | 2016.05.18 16:24:07 | buy | 0.01 | gbpjpy | 159.769 | 0.000 | 159.779 | 2016.05.18 16:25:19 | 159.779 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515115 | 2016.05.18 16:24:07 | buy | 0.01 | gbpjpy | 159.761 | 0.000 | 159.771 | 2016.05.18 16:25:18 | 159.771 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515117 | 2016.05.18 16:24:08 | buy | 0.01 | gbpjpy | 159.766 | 0.000 | 159.776 | 2016.05.18 16:25:18 | 159.776 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515119 | 2016.05.18 16:24:09 | buy | 0.01 | gbpjpy | 159.775 | 0.000 | 159.785 | 2016.05.18 16:25:19 | 159.785 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515122 | 2016.05.18 16:24:10 | buy | 0.01 | gbpjpy | 159.769 | 0.000 | 159.779 | 2016.05.18 16:25:19 | 159.779 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515125 | 2016.05.18 16:24:10 | buy | 0.01 | gbpjpy | 159.766 | 0.000 | 159.776 | 2016.05.18 16:25:18 | 159.776 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515132 | 2016.05.18 16:24:11 | buy | 0.01 | gbpjpy | 159.766 | 0.000 | 159.776 | 2016.05.18 16:25:18 | 159.776 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515142 | 2016.05.18 16:24:12 | buy | 0.01 | gbpjpy | 159.762 | 0.000 | 159.772 | 2016.05.18 16:25:18 | 159.772 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515145 | 2016.05.18 16:24:13 | buy | 0.01 | gbpjpy | 159.761 | 0.000 | 159.771 | 2016.05.18 16:25:18 | 159.771 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515155 | 2016.05.18 16:24:14 | buy | 0.01 | gbpjpy | 159.761 | 0.000 | 159.771 | 2016.05.18 16:25:18 | 159.771 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515163 | 2016.05.18 16:24:15 | buy | 0.01 | gbpjpy | 159.761 | 0.000 | 159.771 | 2016.05.18 16:25:18 | 159.771 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515171 | 2016.05.18 16:24:16 | buy | 0.01 | gbpjpy | 159.759 | 0.000 | 159.769 | 2016.05.18 16:25:18 | 159.769 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515173 | 2016.05.18 16:24:17 | buy | 0.01 | gbpjpy | 159.753 | 0.000 | 159.763 | 2016.05.18 16:25:03 | 159.763 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515174 | 2016.05.18 16:24:17 | buy | 0.01 | gbpjpy | 159.747 | 0.000 | 159.757 | 2016.05.18 16:25:02 | 159.757 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337515178 | 2016.05.18 16:24:18 | buy | 0.01 | gbpjpy | 159.751 | 0.000 | 159.761 | 2016.05.18 16:25:03 | 159.761 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515180 | 2016.05.18 16:24:19 | buy | 0.01 | gbpjpy | 159.750 | 0.000 | 159.760 | 2016.05.18 16:25:03 | 159.760 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515182 | 2016.05.18 16:24:19 | buy | 0.01 | gbpjpy | 159.748 | 0.000 | 159.758 | 2016.05.18 16:25:02 | 159.758 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515189 | 2016.05.18 16:24:20 | buy | 0.01 | gbpjpy | 159.756 | 0.000 | 159.764 | 2016.05.18 16:25:04 | 159.764 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337515191 | 2016.05.18 16:24:21 | buy | 0.01 | gbpjpy | 159.756 | 0.000 | 159.766 | 2016.05.18 16:25:04 | 159.766 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515194 | 2016.05.18 16:24:21 | buy | 0.01 | gbpjpy | 159.756 | 0.000 | 159.766 | 2016.05.18 16:25:04 | 159.766 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515195 | 2016.05.18 16:24:22 | buy | 0.01 | gbpjpy | 159.755 | 0.000 | 159.765 | 2016.05.18 16:25:04 | 159.765 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515198 | 2016.05.18 16:24:23 | buy | 0.01 | gbpjpy | 159.756 | 0.000 | 159.766 | 2016.05.18 16:25:04 | 159.766 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515203 | 2016.05.18 16:24:26 | buy | 0.01 | gbpjpy | 159.751 | 0.000 | 159.761 | 2016.05.18 16:25:03 | 159.761 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515206 | 2016.05.18 16:24:27 | buy | 0.01 | gbpjpy | 159.751 | 0.000 | 159.761 | 2016.05.18 16:25:03 | 159.761 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515218 | 2016.05.18 16:24:32 | buy | 0.01 | gbpjpy | 159.734 | 0.000 | 159.744 | 2016.05.18 16:24:47 | 159.744 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515220 | 2016.05.18 16:24:33 | buy | 0.01 | gbpjpy | 159.738 | 0.000 | 159.746 | 2016.05.18 16:24:53 | 159.746 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337515221 | 2016.05.18 16:24:33 | buy | 0.01 | gbpjpy | 159.738 | 0.000 | 159.748 | 2016.05.18 16:24:53 | 159.748 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515224 | 2016.05.18 16:24:34 | buy | 0.01 | gbpjpy | 159.734 | 0.000 | 159.744 | 2016.05.18 16:24:47 | 159.744 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515227 | 2016.05.18 16:24:35 | buy | 0.01 | gbpjpy | 159.749 | 0.000 | 159.759 | 2016.05.18 16:25:03 | 159.759 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515229 | 2016.05.18 16:24:36 | buy | 0.01 | gbpjpy | 159.749 | 0.000 | 159.759 | 2016.05.18 16:25:03 | 159.759 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515230 | 2016.05.18 16:24:36 | buy | 0.01 | gbpjpy | 159.747 | 0.000 | 159.757 | 2016.05.18 16:25:02 | 159.757 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337515231 | 2016.05.18 16:24:37 | buy | 0.01 | gbpjpy | 159.751 | 0.000 | 159.761 | 2016.05.18 16:25:03 | 159.761 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515232 | 2016.05.18 16:24:38 | buy | 0.01 | gbpjpy | 159.750 | 0.000 | 159.758 | 2016.05.18 16:25:02 | 159.758 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337515233 | 2016.05.18 16:24:38 | buy | 0.01 | gbpjpy | 159.750 | 0.000 | 159.760 | 2016.05.18 16:25:03 | 159.760 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515236 | 2016.05.18 16:24:39 | buy | 0.01 | gbpjpy | 159.750 | 0.000 | 159.760 | 2016.05.18 16:25:03 | 159.760 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515238 | 2016.05.18 16:24:39 | buy | 0.01 | gbpjpy | 159.750 | 0.000 | 159.760 | 2016.05.18 16:25:03 | 159.760 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515239 | 2016.05.18 16:24:40 | buy | 0.01 | gbpjpy | 159.750 | 0.000 | 159.760 | 2016.05.18 16:25:03 | 159.760 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515241 | 2016.05.18 16:24:40 | buy | 0.01 | gbpjpy | 159.757 | 0.000 | 159.767 | 2016.05.18 16:25:18 | 159.767 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515245 | 2016.05.18 16:24:42 | buy | 0.01 | gbpjpy | 159.779 | 0.000 | 159.788 | 2016.05.18 16:25:20 | 159.788 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337515249 | 2016.05.18 16:24:42 | buy | 0.01 | gbpjpy | 159.779 | 0.000 | 159.789 | 2016.05.18 16:25:20 | 159.789 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515251 | 2016.05.18 16:24:43 | buy | 0.01 | gbpjpy | 159.779 | 0.000 | 159.789 | 2016.05.18 16:25:20 | 159.789 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515253 | 2016.05.18 16:24:43 | buy | 0.01 | gbpjpy | 159.778 | 0.000 | 159.788 | 2016.05.18 16:25:20 | 159.788 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515254 | 2016.05.18 16:24:44 | buy | 0.01 | gbpjpy | 159.778 | 0.000 | 159.788 | 2016.05.18 16:25:20 | 159.788 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515255 | 2016.05.18 16:24:44 | buy | 0.01 | gbpjpy | 159.771 | 0.000 | 159.781 | 2016.05.18 16:25:19 | 159.781 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515256 | 2016.05.18 16:24:45 | buy | 0.01 | gbpjpy | 159.769 | 0.000 | 159.779 | 2016.05.18 16:25:19 | 159.779 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515257 | 2016.05.18 16:24:45 | buy | 0.01 | gbpjpy | 159.767 | 0.000 | 159.777 | 2016.05.18 16:25:18 | 159.777 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515258 | 2016.05.18 16:24:46 | buy | 0.01 | gbpjpy | 159.767 | 0.000 | 159.777 | 2016.05.18 16:25:18 | 159.777 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515264 | 2016.05.18 16:24:47 | buy | 0.01 | gbpjpy | 159.780 | 0.000 | 159.790 | 2016.05.18 16:25:20 | 159.790 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515265 | 2016.05.18 16:24:48 | buy | 0.01 | gbpjpy | 159.782 | 0.000 | 159.792 | 2016.05.18 16:25:20 | 159.792 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337515266 | 2016.05.18 16:24:48 | buy | 0.01 | gbpjpy | 159.782 | 0.000 | 159.792 | 2016.05.18 16:25:20 | 159.792 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337515267 | 2016.05.18 16:24:49 | buy | 0.01 | gbpjpy | 159.780 | 0.000 | 159.790 | 2016.05.18 16:25:20 | 159.790 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515270 | 2016.05.18 16:24:49 | buy | 0.01 | gbpjpy | 159.774 | 0.000 | 159.784 | 2016.05.18 16:25:19 | 159.784 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515272 | 2016.05.18 16:24:50 | buy | 0.01 | gbpjpy | 159.772 | 0.000 | 159.782 | 2016.05.18 16:25:19 | 159.782 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515273 | 2016.05.18 16:24:50 | buy | 0.01 | gbpjpy | 159.768 | 0.000 | 159.777 | 2016.05.18 16:25:18 | 159.777 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337515274 | 2016.05.18 16:24:51 | buy | 0.01 | gbpjpy | 159.768 | 0.000 | 159.778 | 2016.05.18 16:25:18 | 159.778 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515278 | 2016.05.18 16:24:52 | buy | 0.01 | gbpjpy | 159.777 | 0.000 | 159.787 | 2016.05.18 16:25:19 | 159.787 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515283 | 2016.05.18 16:24:53 | buy | 0.01 | gbpjpy | 159.776 | 0.000 | 159.786 | 2016.05.18 16:25:19 | 159.786 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515285 | 2016.05.18 16:24:54 | buy | 0.01 | gbpjpy | 159.783 | 0.000 | 159.792 | 2016.05.18 16:25:20 | 159.792 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515287 | 2016.05.18 16:24:54 | buy | 0.01 | gbpjpy | 159.784 | 0.000 | 159.793 | 2016.05.18 16:25:20 | 159.793 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337515292 | 2016.05.18 16:24:55 | buy | 0.01 | gbpjpy | 159.789 | 0.000 | 159.799 | 2016.05.18 16:25:20 | 159.799 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515302 | 2016.05.18 16:24:57 | buy | 0.01 | gbpjpy | 159.789 | 0.000 | 159.799 | 2016.05.18 16:25:20 | 159.799 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515306 | 2016.05.18 16:24:59 | buy | 0.01 | gbpjpy | 159.789 | 0.000 | 159.799 | 2016.05.18 16:25:20 | 159.799 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515312 | 2016.05.18 16:25:00 | buy | 0.01 | gbpjpy | 159.785 | 0.000 | 159.795 | 2016.05.18 16:25:20 | 159.795 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515335 | 2016.05.18 16:25:00 | buy | 0.01 | gbpjpy | 159.788 | 0.000 | 159.798 | 2016.05.18 16:25:20 | 159.798 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515353 | 2016.05.18 16:25:02 | buy | 0.01 | gbpjpy | 159.792 | 0.000 | 159.802 | 2016.05.18 16:25:20 | 159.802 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515357 | 2016.05.18 16:25:03 | buy | 0.01 | gbpjpy | 159.792 | 0.000 | 159.802 | 2016.05.18 16:25:20 | 159.802 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515359 | 2016.05.18 16:25:03 | buy | 0.01 | gbpjpy | 159.792 | 0.000 | 159.802 | 2016.05.18 16:25:20 | 159.802 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515363 | 2016.05.18 16:25:04 | buy | 0.01 | gbpjpy | 159.799 | 0.000 | 159.809 | 2016.05.18 16:25:24 | 159.809 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515365 | 2016.05.18 16:25:05 | buy | 0.01 | gbpjpy | 159.800 | 0.000 | 159.810 | 2016.05.18 16:25:24 | 159.810 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515367 | 2016.05.18 16:25:05 | buy | 0.01 | gbpjpy | 159.799 | 0.000 | 159.809 | 2016.05.18 16:25:24 | 159.809 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515368 | 2016.05.18 16:25:06 | buy | 0.01 | gbpjpy | 159.797 | 0.000 | 159.807 | 2016.05.18 16:25:24 | 159.807 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337515369 | 2016.05.18 16:25:06 | buy | 0.01 | gbpjpy | 159.793 | 0.000 | 159.803 | 2016.05.18 16:25:20 | 159.803 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515371 | 2016.05.18 16:25:07 | buy | 0.01 | gbpjpy | 159.785 | 0.000 | 159.795 | 2016.05.18 16:25:20 | 159.795 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515374 | 2016.05.18 16:25:08 | buy | 0.01 | gbpjpy | 159.793 | 0.000 | 159.803 | 2016.05.18 16:25:20 | 159.803 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515376 | 2016.05.18 16:25:08 | buy | 0.01 | gbpjpy | 159.793 | 0.000 | 159.803 | 2016.05.18 16:25:20 | 159.803 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515378 | 2016.05.18 16:25:08 | buy | 0.01 | gbpjpy | 159.792 | 0.000 | 159.802 | 2016.05.18 16:25:20 | 159.802 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515379 | 2016.05.18 16:25:09 | buy | 0.01 | gbpjpy | 159.787 | 0.000 | 159.797 | 2016.05.18 16:25:20 | 159.797 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515384 | 2016.05.18 16:25:09 | buy | 0.01 | gbpjpy | 159.789 | 0.000 | 159.797 | 2016.05.18 16:25:20 | 159.797 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337515386 | 2016.05.18 16:25:10 | buy | 0.01 | gbpjpy | 159.790 | 0.000 | 159.800 | 2016.05.18 16:25:20 | 159.800 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515389 | 2016.05.18 16:25:10 | buy | 0.01 | gbpjpy | 159.786 | 0.000 | 159.796 | 2016.05.18 16:25:20 | 159.796 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515390 | 2016.05.18 16:25:11 | buy | 0.01 | gbpjpy | 159.786 | 0.000 | 159.796 | 2016.05.18 16:25:20 | 159.796 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515395 | 2016.05.18 16:25:11 | buy | 0.01 | gbpjpy | 159.784 | 0.000 | 159.794 | 2016.05.18 16:25:20 | 159.794 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515398 | 2016.05.18 16:25:12 | buy | 0.01 | gbpjpy | 159.781 | 0.000 | 159.791 | 2016.05.18 16:25:20 | 159.791 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337515402 | 2016.05.18 16:25:12 | buy | 0.01 | gbpjpy | 159.781 | 0.000 | 159.791 | 2016.05.18 16:25:20 | 159.791 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337515403 | 2016.05.18 16:25:13 | buy | 0.01 | gbpjpy | 159.776 | 0.000 | 159.786 | 2016.05.18 16:25:19 | 159.786 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515404 | 2016.05.18 16:25:13 | buy | 0.01 | gbpjpy | 159.774 | 0.000 | 159.784 | 2016.05.18 16:25:19 | 159.784 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515415 | 2016.05.18 16:25:17 | buy | 0.01 | gbpjpy | 159.784 | 0.000 | 159.792 | 2016.05.18 16:25:20 | 159.792 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337515422 | 2016.05.18 16:25:19 | buy | 0.01 | gbpjpy | 159.806 | 0.000 | 159.816 | 2016.05.18 16:25:33 | 159.816 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515426 | 2016.05.18 16:25:19 | buy | 0.01 | gbpjpy | 159.815 | 0.000 | 159.825 | 2016.05.18 16:25:42 | 159.825 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515430 | 2016.05.18 16:25:20 | buy | 0.01 | gbpjpy | 159.822 | 0.000 | 159.832 | 2016.05.18 16:25:43 | 159.832 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515432 | 2016.05.18 16:25:20 | buy | 0.01 | gbpjpy | 159.825 | 0.000 | 159.835 | 2016.05.18 16:25:44 | 159.835 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515436 | 2016.05.18 16:25:21 | buy | 0.01 | gbpjpy | 159.840 | 0.000 | 159.850 | 2016.05.18 16:34:04 | 159.850 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515441 | 2016.05.18 16:25:21 | buy | 0.01 | gbpjpy | 159.839 | 0.000 | 159.849 | 2016.05.18 16:34:04 | 159.849 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515443 | 2016.05.18 16:25:22 | buy | 0.01 | gbpjpy | 159.838 | 0.000 | 159.848 | 2016.05.18 16:34:04 | 159.848 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515446 | 2016.05.18 16:25:22 | buy | 0.01 | gbpjpy | 159.835 | 0.000 | 159.845 | 2016.05.18 16:34:01 | 159.845 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337515450 | 2016.05.18 16:25:22 | buy | 0.01 | gbpjpy | 159.823 | 0.000 | 159.831 | 2016.05.18 16:25:43 | 159.831 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337515453 | 2016.05.18 16:25:23 | buy | 0.01 | gbpjpy | 159.836 | 0.000 | 159.846 | 2016.05.18 16:34:01 | 159.846 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337515455 | 2016.05.18 16:25:24 | buy | 0.01 | gbpjpy | 159.843 | 0.000 | 159.851 | 2016.05.18 16:34:04 | 159.851 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337515457 | 2016.05.18 16:25:25 | buy | 0.01 | gbpjpy | 159.841 | 0.000 | 159.851 | 2016.05.18 16:34:04 | 159.851 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515461 | 2016.05.18 16:25:25 | buy | 0.01 | gbpjpy | 159.841 | 0.000 | 159.851 | 2016.05.18 16:34:04 | 159.851 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515466 | 2016.05.18 16:25:26 | buy | 0.01 | gbpjpy | 159.842 | 0.000 | 159.852 | 2016.05.18 16:42:35 | 159.852 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515470 | 2016.05.18 16:25:26 | buy | 0.01 | gbpjpy | 159.842 | 0.000 | 159.852 | 2016.05.18 16:42:35 | 159.852 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515471 | 2016.05.18 16:25:27 | buy | 0.01 | gbpjpy | 159.842 | 0.000 | 159.852 | 2016.05.18 16:42:35 | 159.852 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515474 | 2016.05.18 16:25:28 | buy | 0.01 | gbpjpy | 159.846 | 0.000 | 159.856 | 2016.05.18 16:42:40 | 159.856 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515475 | 2016.05.18 16:25:28 | buy | 0.01 | gbpjpy | 159.843 | 0.000 | 159.853 | 2016.05.18 16:42:35 | 159.853 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337515477 | 2016.05.18 16:25:29 | buy | 0.01 | gbpjpy | 159.841 | 0.000 | 159.851 | 2016.05.18 16:34:04 | 159.851 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515478 | 2016.05.18 16:25:29 | buy | 0.01 | gbpjpy | 159.841 | 0.000 | 159.850 | 2016.05.18 16:34:04 | 159.850 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337515480 | 2016.05.18 16:25:29 | buy | 0.01 | gbpjpy | 159.841 | 0.000 | 159.851 | 2016.05.18 16:34:04 | 159.851 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515481 | 2016.05.18 16:25:30 | buy | 0.01 | gbpjpy | 159.838 | 0.000 | 159.848 | 2016.05.18 16:34:04 | 159.848 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515482 | 2016.05.18 16:25:30 | buy | 0.01 | gbpjpy | 159.840 | 0.000 | 159.848 | 2016.05.18 16:34:04 | 159.848 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337515484 | 2016.05.18 16:25:31 | buy | 0.01 | gbpjpy | 159.852 | 0.000 | 159.862 | 2016.05.18 16:42:53 | 159.862 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515486 | 2016.05.18 16:25:32 | buy | 0.01 | gbpjpy | 159.852 | 0.000 | 159.862 | 2016.05.18 16:42:53 | 159.862 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515488 | 2016.05.18 16:25:32 | buy | 0.01 | gbpjpy | 159.847 | 0.000 | 159.857 | 2016.05.18 16:42:40 | 159.857 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337515490 | 2016.05.18 16:25:32 | buy | 0.01 | gbpjpy | 159.848 | 0.000 | 159.856 | 2016.05.18 16:42:40 | 159.856 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337515491 | 2016.05.18 16:25:33 | buy | 0.01 | gbpjpy | 159.848 | 0.000 | 159.858 | 2016.05.18 16:42:40 | 159.858 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515495 | 2016.05.18 16:25:33 | buy | 0.01 | gbpjpy | 159.851 | 0.000 | 159.859 | 2016.05.18 16:42:52 | 159.859 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337515496 | 2016.05.18 16:25:34 | buy | 0.01 | gbpjpy | 159.852 | 0.000 | 159.861 | 2016.05.18 16:42:53 | 159.861 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515497 | 2016.05.18 16:25:34 | buy | 0.01 | gbpjpy | 159.854 | 0.000 | 159.862 | 2016.05.18 16:42:53 | 159.862 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337515499 | 2016.05.18 16:25:34 | buy | 0.01 | gbpjpy | 159.854 | 0.000 | 159.864 | 2016.05.18 16:42:53 | 159.864 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515501 | 2016.05.18 16:25:35 | buy | 0.01 | gbpjpy | 159.853 | 0.000 | 159.863 | 2016.05.18 16:42:53 | 159.863 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515512 | 2016.05.18 16:25:37 | buy | 0.01 | gbpjpy | 159.849 | 0.000 | 159.859 | 2016.05.18 16:42:52 | 159.859 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515523 | 2016.05.18 16:25:40 | buy | 0.01 | gbpjpy | 159.850 | 0.000 | 159.859 | 2016.05.18 16:42:52 | 159.859 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515527 | 2016.05.18 16:25:41 | buy | 0.01 | gbpjpy | 159.850 | 0.000 | 159.860 | 2016.05.18 16:42:52 | 159.860 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337515530 | 2016.05.18 16:25:42 | buy | 0.01 | gbpjpy | 159.858 | 0.000 | 159.867 | 2016.05.18 16:42:53 | 159.867 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515546 | 2016.05.18 16:25:44 | buy | 0.01 | gbpjpy | 159.870 | 0.000 | 159.879 | 2016.05.18 16:42:58 | 159.879 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337515549 | 2016.05.18 16:25:44 | buy | 0.01 | gbpjpy | 159.870 | 0.000 | 159.880 | 2016.05.18 16:42:58 | 159.880 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515552 | 2016.05.18 16:25:44 | buy | 0.01 | gbpjpy | 159.864 | 0.000 | 159.874 | 2016.05.18 16:42:57 | 159.874 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515557 | 2016.05.18 16:25:46 | buy | 0.01 | gbpjpy | 159.853 | 0.000 | 159.861 | 2016.05.18 16:42:53 | 159.861 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337515559 | 2016.05.18 16:25:47 | buy | 0.01 | gbpjpy | 159.860 | 0.000 | 159.870 | 2016.05.18 16:42:53 | 159.870 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515561 | 2016.05.18 16:25:48 | buy | 0.01 | gbpjpy | 159.854 | 0.000 | 159.864 | 2016.05.18 16:42:53 | 159.864 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515568 | 2016.05.18 16:25:50 | buy | 0.01 | gbpjpy | 159.853 | 0.000 | 159.863 | 2016.05.18 16:42:53 | 159.863 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515575 | 2016.05.18 16:25:50 | buy | 0.01 | gbpjpy | 159.839 | 0.000 | 159.848 | 2016.05.18 16:34:04 | 159.848 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337515582 | 2016.05.18 16:25:51 | buy | 0.01 | gbpjpy | 159.839 | 0.000 | 159.849 | 2016.05.18 16:34:04 | 159.849 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515585 | 2016.05.18 16:25:51 | buy | 0.01 | gbpjpy | 159.838 | 0.000 | 159.848 | 2016.05.18 16:34:04 | 159.848 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515591 | 2016.05.18 16:25:52 | buy | 0.01 | gbpjpy | 159.839 | 0.000 | 159.849 | 2016.05.18 16:34:04 | 159.849 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515594 | 2016.05.18 16:25:53 | buy | 0.01 | gbpjpy | 159.839 | 0.000 | 159.848 | 2016.05.18 16:34:04 | 159.848 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337515599 | 2016.05.18 16:25:54 | buy | 0.01 | gbpjpy | 159.839 | 0.000 | 159.849 | 2016.05.18 16:34:04 | 159.849 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515607 | 2016.05.18 16:25:59 | buy | 0.01 | gbpjpy | 159.849 | 0.000 | 159.859 | 2016.05.18 16:42:52 | 159.859 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515610 | 2016.05.18 16:26:00 | buy | 0.01 | gbpjpy | 159.849 | 0.000 | 159.859 | 2016.05.18 16:42:52 | 159.859 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515641 | 2016.05.18 16:26:04 | buy | 0.01 | gbpjpy | 159.845 | 0.000 | 159.855 | 2016.05.18 16:42:40 | 159.855 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515642 | 2016.05.18 16:26:05 | buy | 0.01 | gbpjpy | 159.853 | 0.000 | 159.863 | 2016.05.18 16:42:53 | 159.863 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515644 | 2016.05.18 16:26:05 | buy | 0.01 | gbpjpy | 159.862 | 0.000 | 159.872 | 2016.05.18 16:42:57 | 159.872 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515648 | 2016.05.18 16:26:06 | buy | 0.01 | gbpjpy | 159.867 | 0.000 | 159.877 | 2016.05.18 16:42:57 | 159.877 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515655 | 2016.05.18 16:26:11 | buy | 0.01 | gbpjpy | 159.860 | 0.000 | 159.870 | 2016.05.18 16:42:53 | 159.870 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515656 | 2016.05.18 16:26:12 | buy | 0.01 | gbpjpy | 159.859 | 0.000 | 159.869 | 2016.05.18 16:42:53 | 159.869 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515661 | 2016.05.18 16:26:18 | buy | 0.01 | gbpjpy | 159.854 | 0.000 | 159.864 | 2016.05.18 16:42:53 | 159.864 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515667 | 2016.05.18 16:26:22 | buy | 0.01 | gbpjpy | 159.854 | 0.000 | 159.864 | 2016.05.18 16:42:53 | 159.864 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515668 | 2016.05.18 16:26:22 | buy | 0.01 | gbpjpy | 159.844 | 0.000 | 159.854 | 2016.05.18 16:42:40 | 159.854 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515670 | 2016.05.18 16:26:24 | buy | 0.01 | gbpjpy | 159.852 | 0.000 | 159.862 | 2016.05.18 16:42:53 | 159.862 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515671 | 2016.05.18 16:26:24 | buy | 0.01 | gbpjpy | 159.851 | 0.000 | 159.861 | 2016.05.18 16:42:53 | 159.861 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337515673 | 2016.05.18 16:26:24 | buy | 0.01 | gbpjpy | 159.851 | 0.000 | 159.861 | 2016.05.18 16:42:53 | 159.861 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337515675 | 2016.05.18 16:26:25 | buy | 0.01 | gbpjpy | 159.849 | 0.000 | 159.859 | 2016.05.18 16:42:52 | 159.859 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515677 | 2016.05.18 16:26:27 | buy | 0.01 | gbpjpy | 159.851 | 0.000 | 159.861 | 2016.05.18 16:42:53 | 159.861 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337515683 | 2016.05.18 16:26:30 | buy | 0.01 | gbpjpy | 159.839 | 0.000 | 159.849 | 2016.05.18 16:34:04 | 159.849 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337515700 | 2016.05.18 16:26:50 | buy | 0.01 | gbpjpy | 159.842 | 0.000 | 159.852 | 2016.05.18 16:42:35 | 159.852 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337516238 | 2016.05.18 16:30:03 | buy | 0.01 | gbpjpy | 159.863 | 0.000 | 159.873 | 2016.05.18 16:42:57 | 159.873 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337516975 | 2016.05.18 16:34:02 | buy | 0.01 | gbpjpy | 159.874 | 0.000 | 159.884 | 2016.05.18 16:42:59 | 159.884 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337516981 | 2016.05.18 16:34:02 | buy | 0.01 | gbpjpy | 159.873 | 0.000 | 159.883 | 2016.05.18 16:42:59 | 159.883 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337516993 | 2016.05.18 16:34:05 | buy | 0.01 | gbpjpy | 159.874 | 0.000 | 159.884 | 2016.05.18 16:42:59 | 159.884 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337517000 | 2016.05.18 16:34:05 | buy | 0.01 | gbpjpy | 159.873 | 0.000 | 159.883 | 2016.05.18 16:42:59 | 159.883 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337517006 | 2016.05.18 16:34:06 | buy | 0.01 | gbpjpy | 159.862 | 0.000 | 159.872 | 2016.05.18 16:42:57 | 159.872 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337517009 | 2016.05.18 16:34:06 | buy | 0.01 | gbpjpy | 159.868 | 0.000 | 159.878 | 2016.05.18 16:42:57 | 159.878 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337517011 | 2016.05.18 16:34:07 | buy | 0.01 | gbpjpy | 159.872 | 0.000 | 159.882 | 2016.05.18 16:42:58 | 159.882 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337517015 | 2016.05.18 16:34:07 | buy | 0.01 | gbpjpy | 159.873 | 0.000 | 159.883 | 2016.05.18 16:42:59 | 159.883 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337517020 | 2016.05.18 16:34:07 | buy | 0.01 | gbpjpy | 159.873 | 0.000 | 159.883 | 2016.05.18 16:42:59 | 159.883 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337517022 | 2016.05.18 16:34:08 | buy | 0.01 | gbpjpy | 159.873 | 0.000 | 159.883 | 2016.05.18 16:42:59 | 159.883 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337517026 | 2016.05.18 16:34:08 | buy | 0.01 | gbpjpy | 159.866 | 0.000 | 159.876 | 2016.05.18 16:42:57 | 159.876 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337517033 | 2016.05.18 16:34:09 | buy | 0.01 | gbpjpy | 159.864 | 0.000 | 159.874 | 2016.05.18 16:42:57 | 159.874 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337517043 | 2016.05.18 16:34:10 | buy | 0.01 | gbpjpy | 159.864 | 0.000 | 159.874 | 2016.05.18 16:42:57 | 159.874 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337517047 | 2016.05.18 16:34:10 | buy | 0.01 | gbpjpy | 159.864 | 0.000 | 159.874 | 2016.05.18 16:42:57 | 159.874 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337517052 | 2016.05.18 16:34:11 | buy | 0.01 | gbpjpy | 159.859 | 0.000 | 159.869 | 2016.05.18 16:42:53 | 159.869 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337517053 | 2016.05.18 16:34:11 | buy | 0.01 | gbpjpy | 159.851 | 0.000 | 159.861 | 2016.05.18 16:42:53 | 159.861 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337517058 | 2016.05.18 16:34:13 | buy | 0.01 | gbpjpy | 159.857 | 0.000 | 159.865 | 2016.05.18 16:42:53 | 159.865 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337517060 | 2016.05.18 16:34:13 | buy | 0.01 | gbpjpy | 159.857 | 0.000 | 159.867 | 2016.05.18 16:42:53 | 159.867 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337517066 | 2016.05.18 16:34:15 | buy | 0.01 | gbpjpy | 159.860 | 0.000 | 159.870 | 2016.05.18 16:42:53 | 159.870 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519852 | 2016.05.18 16:43:56 | buy | 0.01 | gbpjpy | 159.876 | 0.000 | 159.886 | 2016.05.18 16:45:04 | 159.886 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519854 | 2016.05.18 16:43:56 | buy | 0.01 | gbpjpy | 159.876 | 0.000 | 159.886 | 2016.05.18 16:45:04 | 159.886 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519858 | 2016.05.18 16:43:57 | buy | 0.01 | gbpjpy | 159.875 | 0.000 | 159.885 | 2016.05.18 16:45:02 | 159.885 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519861 | 2016.05.18 16:43:58 | buy | 0.01 | gbpjpy | 159.874 | 0.000 | 159.884 | 2016.05.18 16:45:02 | 159.884 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519863 | 2016.05.18 16:43:58 | buy | 0.01 | gbpjpy | 159.873 | 0.000 | 159.883 | 2016.05.18 16:45:02 | 159.883 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519868 | 2016.05.18 16:43:59 | buy | 0.01 | gbpjpy | 159.870 | 0.000 | 159.880 | 2016.05.18 16:44:50 | 159.880 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337519872 | 2016.05.18 16:43:59 | buy | 0.01 | gbpjpy | 159.870 | 0.000 | 159.879 | 2016.05.18 16:44:50 | 159.879 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519875 | 2016.05.18 16:44:00 | buy | 0.01 | gbpjpy | 159.870 | 0.000 | 159.880 | 2016.05.18 16:44:50 | 159.880 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337519882 | 2016.05.18 16:44:01 | buy | 0.01 | gbpjpy | 159.871 | 0.000 | 159.879 | 2016.05.18 16:44:50 | 159.879 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337519884 | 2016.05.18 16:44:01 | buy | 0.01 | gbpjpy | 159.871 | 0.000 | 159.881 | 2016.05.18 16:44:50 | 159.881 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519887 | 2016.05.18 16:44:01 | buy | 0.01 | gbpjpy | 159.869 | 0.000 | 159.879 | 2016.05.18 16:44:50 | 159.879 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337519891 | 2016.05.18 16:44:03 | buy | 0.01 | gbpjpy | 159.870 | 0.000 | 159.880 | 2016.05.18 16:44:50 | 159.880 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337519897 | 2016.05.18 16:44:04 | buy | 0.01 | gbpjpy | 159.869 | 0.000 | 159.879 | 2016.05.18 16:44:50 | 159.879 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519901 | 2016.05.18 16:44:04 | buy | 0.01 | gbpjpy | 159.869 | 0.000 | 159.879 | 2016.05.18 16:44:50 | 159.879 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519904 | 2016.05.18 16:44:05 | buy | 0.01 | gbpjpy | 159.871 | 0.000 | 159.880 | 2016.05.18 16:44:50 | 159.880 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337519907 | 2016.05.18 16:44:06 | buy | 0.01 | gbpjpy | 159.871 | 0.000 | 159.881 | 2016.05.18 16:44:50 | 159.881 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519914 | 2016.05.18 16:44:07 | buy | 0.01 | gbpjpy | 159.871 | 0.000 | 159.881 | 2016.05.18 16:44:50 | 159.881 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519919 | 2016.05.18 16:44:08 | buy | 0.01 | gbpjpy | 159.869 | 0.000 | 159.879 | 2016.05.18 16:44:50 | 159.879 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519925 | 2016.05.18 16:44:09 | buy | 0.01 | gbpjpy | 159.865 | 0.000 | 159.875 | 2016.05.18 16:44:50 | 159.875 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337519931 | 2016.05.18 16:44:11 | buy | 0.01 | gbpjpy | 159.863 | 0.000 | 159.871 | 2016.05.18 16:44:50 | 159.871 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337519935 | 2016.05.18 16:44:11 | buy | 0.01 | gbpjpy | 159.863 | 0.000 | 159.873 | 2016.05.18 16:44:50 | 159.873 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519941 | 2016.05.18 16:44:12 | buy | 0.01 | gbpjpy | 159.861 | 0.000 | 159.871 | 2016.05.18 16:44:50 | 159.871 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519946 | 2016.05.18 16:44:13 | buy | 0.01 | gbpjpy | 159.863 | 0.000 | 159.873 | 2016.05.18 16:44:50 | 159.873 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519950 | 2016.05.18 16:44:14 | buy | 0.01 | gbpjpy | 159.869 | 0.000 | 159.877 | 2016.05.18 16:44:50 | 159.877 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337519951 | 2016.05.18 16:44:14 | buy | 0.01 | gbpjpy | 159.869 | 0.000 | 159.879 | 2016.05.18 16:44:50 | 159.879 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519957 | 2016.05.18 16:44:14 | buy | 0.01 | gbpjpy | 159.867 | 0.000 | 159.877 | 2016.05.18 16:44:50 | 159.877 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519967 | 2016.05.18 16:44:15 | buy | 0.01 | gbpjpy | 159.865 | 0.000 | 159.875 | 2016.05.18 16:44:50 | 159.875 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337519971 | 2016.05.18 16:44:17 | buy | 0.01 | gbpjpy | 159.866 | 0.000 | 159.876 | 2016.05.18 16:44:50 | 159.876 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519973 | 2016.05.18 16:44:17 | buy | 0.01 | gbpjpy | 159.868 | 0.000 | 159.876 | 2016.05.18 16:44:50 | 159.876 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337519975 | 2016.05.18 16:44:18 | buy | 0.01 | gbpjpy | 159.868 | 0.000 | 159.878 | 2016.05.18 16:44:50 | 159.878 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519979 | 2016.05.18 16:44:19 | buy | 0.01 | gbpjpy | 159.868 | 0.000 | 159.878 | 2016.05.18 16:44:50 | 159.878 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519982 | 2016.05.18 16:44:19 | buy | 0.01 | gbpjpy | 159.873 | 0.000 | 159.883 | 2016.05.18 16:45:02 | 159.883 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519986 | 2016.05.18 16:44:20 | buy | 0.01 | gbpjpy | 159.872 | 0.000 | 159.882 | 2016.05.18 16:45:02 | 159.882 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337519996 | 2016.05.18 16:44:22 | buy | 0.01 | gbpjpy | 159.871 | 0.000 | 159.881 | 2016.05.18 16:44:50 | 159.881 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520012 | 2016.05.18 16:44:25 | buy | 0.01 | gbpjpy | 159.872 | 0.000 | 159.882 | 2016.05.18 16:45:02 | 159.882 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520017 | 2016.05.18 16:44:26 | buy | 0.01 | gbpjpy | 159.872 | 0.000 | 159.882 | 2016.05.18 16:45:02 | 159.882 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520027 | 2016.05.18 16:44:27 | buy | 0.01 | gbpjpy | 159.865 | 0.000 | 159.875 | 2016.05.18 16:44:50 | 159.875 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337520029 | 2016.05.18 16:44:28 | buy | 0.01 | gbpjpy | 159.865 | 0.000 | 159.875 | 2016.05.18 16:44:50 | 159.875 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337520034 | 2016.05.18 16:44:29 | buy | 0.01 | gbpjpy | 159.860 | 0.000 | 159.870 | 2016.05.18 16:44:50 | 159.870 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520040 | 2016.05.18 16:44:29 | buy | 0.01 | gbpjpy | 159.859 | 0.000 | 159.869 | 2016.05.18 16:44:49 | 159.869 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520049 | 2016.05.18 16:44:30 | buy | 0.01 | gbpjpy | 159.859 | 0.000 | 159.869 | 2016.05.18 16:44:49 | 159.869 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520059 | 2016.05.18 16:44:31 | buy | 0.01 | gbpjpy | 159.853 | 0.000 | 159.863 | 2016.05.18 16:44:49 | 159.863 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520061 | 2016.05.18 16:44:32 | buy | 0.01 | gbpjpy | 159.853 | 0.000 | 159.863 | 2016.05.18 16:44:49 | 159.863 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520064 | 2016.05.18 16:44:33 | buy | 0.01 | gbpjpy | 159.852 | 0.000 | 159.862 | 2016.05.18 16:44:49 | 159.862 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520066 | 2016.05.18 16:44:33 | buy | 0.01 | gbpjpy | 159.851 | 0.000 | 159.861 | 2016.05.18 16:44:49 | 159.861 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520068 | 2016.05.18 16:44:34 | buy | 0.01 | gbpjpy | 159.852 | 0.000 | 159.862 | 2016.05.18 16:44:49 | 159.862 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520069 | 2016.05.18 16:44:35 | buy | 0.01 | gbpjpy | 159.852 | 0.000 | 159.862 | 2016.05.18 16:44:49 | 159.862 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520076 | 2016.05.18 16:44:36 | buy | 0.01 | gbpjpy | 159.841 | 0.000 | 159.849 | 2016.05.18 16:44:46 | 159.849 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337520080 | 2016.05.18 16:44:37 | buy | 0.01 | gbpjpy | 159.841 | 0.000 | 159.851 | 2016.05.18 16:44:47 | 159.851 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520083 | 2016.05.18 16:44:39 | buy | 0.01 | gbpjpy | 159.850 | 0.000 | 159.860 | 2016.05.18 16:44:49 | 159.860 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520085 | 2016.05.18 16:44:39 | buy | 0.01 | gbpjpy | 159.850 | 0.000 | 159.860 | 2016.05.18 16:44:49 | 159.860 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520087 | 2016.05.18 16:44:40 | buy | 0.01 | gbpjpy | 159.850 | 0.000 | 159.860 | 2016.05.18 16:44:49 | 159.860 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520091 | 2016.05.18 16:44:41 | buy | 0.01 | gbpjpy | 159.863 | 0.000 | 159.873 | 2016.05.18 16:44:50 | 159.873 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520094 | 2016.05.18 16:44:42 | buy | 0.01 | gbpjpy | 159.855 | 0.000 | 159.865 | 2016.05.18 16:44:49 | 159.865 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520096 | 2016.05.18 16:44:44 | buy | 0.01 | gbpjpy | 159.866 | 0.000 | 159.876 | 2016.05.18 16:44:50 | 159.876 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520099 | 2016.05.18 16:44:44 | buy | 0.01 | gbpjpy | 159.861 | 0.000 | 159.871 | 2016.05.18 16:44:50 | 159.871 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520101 | 2016.05.18 16:44:45 | buy | 0.01 | gbpjpy | 159.860 | 0.000 | 159.870 | 2016.05.18 16:44:50 | 159.870 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520104 | 2016.05.18 16:44:46 | buy | 0.01 | gbpjpy | 159.873 | 0.000 | 159.883 | 2016.05.18 16:45:02 | 159.883 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520108 | 2016.05.18 16:44:47 | buy | 0.01 | gbpjpy | 159.879 | 0.000 | 159.888 | 2016.05.18 16:45:05 | 159.888 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337520112 | 2016.05.18 16:44:48 | buy | 0.01 | gbpjpy | 159.881 | 0.000 | 159.889 | 2016.05.18 16:45:05 | 159.889 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337520114 | 2016.05.18 16:44:48 | buy | 0.01 | gbpjpy | 159.881 | 0.000 | 159.891 | 2016.05.18 16:45:05 | 159.891 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337520135 | 2016.05.18 16:44:51 | buy | 0.01 | gbpjpy | 159.909 | 0.000 | 159.919 | 2016.05.18 16:51:05 | 159.919 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520142 | 2016.05.18 16:44:52 | buy | 0.01 | gbpjpy | 159.909 | 0.000 | 159.919 | 2016.05.18 16:51:05 | 159.919 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520146 | 2016.05.18 16:44:53 | buy | 0.01 | gbpjpy | 159.903 | 0.000 | 159.913 | 2016.05.18 16:45:50 | 159.913 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337520543 | 2016.05.18 16:45:27 | buy | 0.01 | gbpjpy | 159.908 | 0.000 | 159.916 | 2016.05.18 16:45:50 | 159.916 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337520545 | 2016.05.18 16:45:28 | buy | 0.01 | gbpjpy | 159.910 | 0.000 | 159.918 | 2016.05.18 16:45:50 | 159.918 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337520560 | 2016.05.18 16:45:29 | buy | 0.01 | gbpjpy | 159.917 | 0.000 | 159.925 | 2016.05.18 16:51:06 | 159.925 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337520565 | 2016.05.18 16:45:29 | buy | 0.01 | gbpjpy | 159.917 | 0.000 | 159.927 | 2016.05.18 16:51:09 | 159.927 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520566 | 2016.05.18 16:45:30 | buy | 0.01 | gbpjpy | 159.910 | 0.000 | 159.920 | 2016.05.18 16:51:05 | 159.920 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520568 | 2016.05.18 16:45:30 | buy | 0.01 | gbpjpy | 159.910 | 0.000 | 159.920 | 2016.05.18 16:51:05 | 159.920 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520576 | 2016.05.18 16:45:31 | buy | 0.01 | gbpjpy | 159.909 | 0.000 | 159.919 | 2016.05.18 16:51:05 | 159.919 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520586 | 2016.05.18 16:45:32 | buy | 0.01 | gbpjpy | 159.909 | 0.000 | 159.919 | 2016.05.18 16:51:05 | 159.919 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520591 | 2016.05.18 16:45:32 | buy | 0.01 | gbpjpy | 159.908 | 0.000 | 159.918 | 2016.05.18 16:45:50 | 159.918 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520609 | 2016.05.18 16:45:34 | buy | 0.01 | gbpjpy | 159.907 | 0.000 | 159.917 | 2016.05.18 16:45:50 | 159.917 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520614 | 2016.05.18 16:45:35 | buy | 0.01 | gbpjpy | 159.905 | 0.000 | 159.915 | 2016.05.18 16:45:50 | 159.915 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520618 | 2016.05.18 16:45:36 | buy | 0.01 | gbpjpy | 159.897 | 0.000 | 159.907 | 2016.05.18 16:45:46 | 159.907 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520619 | 2016.05.18 16:45:36 | buy | 0.01 | gbpjpy | 159.895 | 0.000 | 159.905 | 2016.05.18 16:45:46 | 159.905 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520623 | 2016.05.18 16:45:37 | buy | 0.01 | gbpjpy | 159.893 | 0.000 | 159.903 | 2016.05.18 16:45:46 | 159.903 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520625 | 2016.05.18 16:45:38 | buy | 0.01 | gbpjpy | 159.903 | 0.000 | 159.913 | 2016.05.18 16:45:50 | 159.913 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337520626 | 2016.05.18 16:45:38 | buy | 0.01 | gbpjpy | 159.903 | 0.000 | 159.912 | 2016.05.18 16:45:50 | 159.912 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520630 | 2016.05.18 16:45:39 | buy | 0.01 | gbpjpy | 159.901 | 0.000 | 159.911 | 2016.05.18 16:45:50 | 159.911 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520640 | 2016.05.18 16:45:40 | buy | 0.01 | gbpjpy | 159.908 | 0.000 | 159.917 | 2016.05.18 16:45:50 | 159.917 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337520655 | 2016.05.18 16:45:42 | buy | 0.01 | gbpjpy | 159.916 | 0.000 | 159.925 | 2016.05.18 16:51:06 | 159.925 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520661 | 2016.05.18 16:45:43 | buy | 0.01 | gbpjpy | 159.918 | 0.000 | 159.926 | 2016.05.18 16:51:09 | 159.926 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337520669 | 2016.05.18 16:45:43 | buy | 0.01 | gbpjpy | 159.918 | 0.000 | 159.928 | 2016.05.18 16:51:09 | 159.928 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520709 | 2016.05.18 16:45:44 | buy | 0.01 | gbpjpy | 159.923 | 0.000 | 159.932 | 2016.05.18 16:51:20 | 159.932 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520719 | 2016.05.18 16:45:45 | buy | 0.01 | gbpjpy | 159.922 | 0.000 | 159.932 | 2016.05.18 16:51:20 | 159.932 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337520761 | 2016.05.18 16:45:46 | buy | 0.01 | gbpjpy | 159.947 | 0.000 | 159.957 | 2016.05.18 16:52:04 | 159.957 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520773 | 2016.05.18 16:45:47 | buy | 0.01 | gbpjpy | 159.941 | 0.000 | 159.951 | 2016.05.18 16:52:01 | 159.951 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520779 | 2016.05.18 16:45:48 | buy | 0.01 | gbpjpy | 159.930 | 0.000 | 159.940 | 2016.05.18 16:51:55 | 159.940 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337520782 | 2016.05.18 16:45:49 | buy | 0.01 | gbpjpy | 159.929 | 0.000 | 159.939 | 2016.05.18 16:51:55 | 159.939 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520802 | 2016.05.18 16:45:50 | buy | 0.01 | gbpjpy | 159.947 | 0.000 | 159.957 | 2016.05.18 16:52:04 | 159.957 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520815 | 2016.05.18 16:45:51 | buy | 0.01 | gbpjpy | 159.938 | 0.000 | 159.948 | 2016.05.18 16:52:01 | 159.948 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520824 | 2016.05.18 16:45:52 | buy | 0.01 | gbpjpy | 159.936 | 0.000 | 159.946 | 2016.05.18 16:52:01 | 159.946 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520831 | 2016.05.18 16:45:53 | buy | 0.01 | gbpjpy | 159.936 | 0.000 | 159.946 | 2016.05.18 16:52:01 | 159.946 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520834 | 2016.05.18 16:45:53 | buy | 0.01 | gbpjpy | 159.934 | 0.000 | 159.944 | 2016.05.18 16:52:00 | 159.944 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520841 | 2016.05.18 16:45:54 | buy | 0.01 | gbpjpy | 159.939 | 0.000 | 159.949 | 2016.05.18 16:52:01 | 159.949 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520843 | 2016.05.18 16:45:54 | buy | 0.01 | gbpjpy | 159.937 | 0.000 | 159.947 | 2016.05.18 16:52:01 | 159.947 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520854 | 2016.05.18 16:45:55 | buy | 0.01 | gbpjpy | 159.934 | 0.000 | 159.944 | 2016.05.18 16:52:00 | 159.944 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520858 | 2016.05.18 16:45:56 | buy | 0.01 | gbpjpy | 159.929 | 0.000 | 159.939 | 2016.05.18 16:51:55 | 159.939 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520862 | 2016.05.18 16:45:57 | buy | 0.01 | gbpjpy | 159.929 | 0.000 | 159.939 | 2016.05.18 16:51:55 | 159.939 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520867 | 2016.05.18 16:45:57 | buy | 0.01 | gbpjpy | 159.929 | 0.000 | 159.939 | 2016.05.18 16:51:55 | 159.939 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520872 | 2016.05.18 16:45:58 | buy | 0.01 | gbpjpy | 159.934 | 0.000 | 159.944 | 2016.05.18 16:52:00 | 159.944 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520875 | 2016.05.18 16:45:59 | buy | 0.01 | gbpjpy | 159.934 | 0.000 | 159.943 | 2016.05.18 16:52:00 | 159.943 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337520876 | 2016.05.18 16:46:00 | buy | 0.01 | gbpjpy | 159.934 | 0.000 | 159.944 | 2016.05.18 16:52:00 | 159.944 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520910 | 2016.05.18 16:46:01 | buy | 0.01 | gbpjpy | 159.934 | 0.000 | 159.944 | 2016.05.18 16:52:00 | 159.944 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520928 | 2016.05.18 16:46:01 | buy | 0.01 | gbpjpy | 159.934 | 0.000 | 159.943 | 2016.05.18 16:52:00 | 159.943 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337520933 | 2016.05.18 16:46:02 | buy | 0.01 | gbpjpy | 159.934 | 0.000 | 159.944 | 2016.05.18 16:52:00 | 159.944 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520941 | 2016.05.18 16:46:04 | buy | 0.01 | gbpjpy | 159.943 | 0.000 | 159.953 | 2016.05.18 16:52:04 | 159.953 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520951 | 2016.05.18 16:46:06 | buy | 0.01 | gbpjpy | 159.939 | 0.000 | 159.949 | 2016.05.18 16:52:01 | 159.949 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520955 | 2016.05.18 16:46:06 | buy | 0.01 | gbpjpy | 159.938 | 0.000 | 159.948 | 2016.05.18 16:52:01 | 159.948 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520960 | 2016.05.18 16:46:07 | buy | 0.01 | gbpjpy | 159.933 | 0.000 | 159.943 | 2016.05.18 16:52:00 | 159.943 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520964 | 2016.05.18 16:46:08 | buy | 0.01 | gbpjpy | 159.932 | 0.000 | 159.940 | 2016.05.18 16:51:55 | 159.940 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337520965 | 2016.05.18 16:46:09 | buy | 0.01 | gbpjpy | 159.932 | 0.000 | 159.942 | 2016.05.18 16:51:55 | 159.942 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520967 | 2016.05.18 16:46:10 | buy | 0.01 | gbpjpy | 159.926 | 0.000 | 159.936 | 2016.05.18 16:51:21 | 159.936 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337520973 | 2016.05.18 16:46:12 | buy | 0.01 | gbpjpy | 159.935 | 0.000 | 159.943 | 2016.05.18 16:52:00 | 159.943 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337520980 | 2016.05.18 16:46:13 | buy | 0.01 | gbpjpy | 159.939 | 0.000 | 159.949 | 2016.05.18 16:52:01 | 159.949 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521003 | 2016.05.18 16:46:18 | buy | 0.01 | gbpjpy | 159.942 | 0.000 | 159.952 | 2016.05.18 16:52:01 | 159.952 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521010 | 2016.05.18 16:46:19 | buy | 0.01 | gbpjpy | 159.939 | 0.000 | 159.949 | 2016.05.18 16:52:01 | 159.949 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521013 | 2016.05.18 16:46:20 | buy | 0.01 | gbpjpy | 159.939 | 0.000 | 159.949 | 2016.05.18 16:52:01 | 159.949 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521014 | 2016.05.18 16:46:20 | buy | 0.01 | gbpjpy | 159.935 | 0.000 | 159.945 | 2016.05.18 16:52:01 | 159.945 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337521016 | 2016.05.18 16:46:21 | buy | 0.01 | gbpjpy | 159.935 | 0.000 | 159.945 | 2016.05.18 16:52:01 | 159.945 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337521023 | 2016.05.18 16:46:22 | buy | 0.01 | gbpjpy | 159.941 | 0.000 | 159.951 | 2016.05.18 16:52:01 | 159.951 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521026 | 2016.05.18 16:46:22 | buy | 0.01 | gbpjpy | 159.941 | 0.000 | 159.951 | 2016.05.18 16:52:01 | 159.951 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521027 | 2016.05.18 16:46:23 | buy | 0.01 | gbpjpy | 159.939 | 0.000 | 159.949 | 2016.05.18 16:52:01 | 159.949 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521030 | 2016.05.18 16:46:23 | buy | 0.01 | gbpjpy | 159.936 | 0.000 | 159.946 | 2016.05.18 16:52:01 | 159.946 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521033 | 2016.05.18 16:46:23 | buy | 0.01 | gbpjpy | 159.938 | 0.000 | 159.946 | 2016.05.18 16:52:01 | 159.946 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337521035 | 2016.05.18 16:46:24 | buy | 0.01 | gbpjpy | 159.938 | 0.000 | 159.948 | 2016.05.18 16:52:01 | 159.948 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521038 | 2016.05.18 16:46:24 | buy | 0.01 | gbpjpy | 159.938 | 0.000 | 159.948 | 2016.05.18 16:52:01 | 159.948 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521041 | 2016.05.18 16:46:25 | buy | 0.01 | gbpjpy | 159.937 | 0.000 | 159.947 | 2016.05.18 16:52:01 | 159.947 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521042 | 2016.05.18 16:46:26 | buy | 0.01 | gbpjpy | 159.938 | 0.000 | 159.946 | 2016.05.18 16:52:01 | 159.946 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337521045 | 2016.05.18 16:46:26 | buy | 0.01 | gbpjpy | 159.938 | 0.000 | 159.948 | 2016.05.18 16:52:01 | 159.948 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521047 | 2016.05.18 16:46:27 | buy | 0.01 | gbpjpy | 159.938 | 0.000 | 159.948 | 2016.05.18 16:52:01 | 159.948 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521078 | 2016.05.18 16:46:28 | buy | 0.01 | gbpjpy | 159.942 | 0.000 | 159.952 | 2016.05.18 16:52:01 | 159.952 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521089 | 2016.05.18 16:46:29 | buy | 0.01 | gbpjpy | 159.935 | 0.000 | 159.945 | 2016.05.18 16:52:01 | 159.945 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337521095 | 2016.05.18 16:46:29 | buy | 0.01 | gbpjpy | 159.929 | 0.000 | 159.939 | 2016.05.18 16:51:55 | 159.939 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521097 | 2016.05.18 16:46:30 | buy | 0.01 | gbpjpy | 159.929 | 0.000 | 159.937 | 2016.05.18 16:51:21 | 159.937 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337521104 | 2016.05.18 16:46:31 | buy | 0.01 | gbpjpy | 159.938 | 0.000 | 159.948 | 2016.05.18 16:52:01 | 159.948 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521982 | 2016.05.18 16:51:06 | buy | 0.01 | gbpjpy | 159.957 | 0.000 | 159.967 | 2016.05.18 16:52:07 | 159.967 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521989 | 2016.05.18 16:51:06 | buy | 0.01 | gbpjpy | 159.960 | 0.000 | 159.970 | 2016.05.18 16:52:09 | 159.970 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521991 | 2016.05.18 16:51:07 | buy | 0.01 | gbpjpy | 159.960 | 0.000 | 159.970 | 2016.05.18 16:52:09 | 159.970 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521996 | 2016.05.18 16:51:07 | buy | 0.01 | gbpjpy | 159.959 | 0.000 | 159.969 | 2016.05.18 16:52:07 | 159.969 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337521999 | 2016.05.18 16:51:08 | buy | 0.01 | gbpjpy | 159.954 | 0.000 | 159.964 | 2016.05.18 16:52:04 | 159.964 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522000 | 2016.05.18 16:51:08 | buy | 0.01 | gbpjpy | 159.954 | 0.000 | 159.964 | 2016.05.18 16:52:04 | 159.964 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522002 | 2016.05.18 16:51:09 | buy | 0.01 | gbpjpy | 159.963 | 0.000 | 159.971 | 2016.05.18 16:52:09 | 159.971 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522003 | 2016.05.18 16:51:09 | buy | 0.01 | gbpjpy | 159.964 | 0.000 | 159.973 | 2016.05.18 16:52:10 | 159.973 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522004 | 2016.05.18 16:51:10 | buy | 0.01 | gbpjpy | 159.966 | 0.000 | 159.974 | 2016.05.18 16:52:10 | 159.974 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522006 | 2016.05.18 16:51:10 | buy | 0.01 | gbpjpy | 159.966 | 0.000 | 159.976 | 2016.05.18 16:52:13 | 159.976 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522010 | 2016.05.18 16:51:11 | buy | 0.01 | gbpjpy | 159.966 | 0.000 | 159.976 | 2016.05.18 16:52:13 | 159.976 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522013 | 2016.05.18 16:51:11 | buy | 0.01 | gbpjpy | 159.966 | 0.000 | 159.976 | 2016.05.18 16:52:13 | 159.976 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522038 | 2016.05.18 16:51:20 | buy | 0.01 | gbpjpy | 159.966 | 0.000 | 159.975 | 2016.05.18 16:52:12 | 159.975 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522040 | 2016.05.18 16:51:21 | buy | 0.01 | gbpjpy | 159.966 | 0.000 | 159.976 | 2016.05.18 16:52:13 | 159.976 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522043 | 2016.05.18 16:51:21 | buy | 0.01 | gbpjpy | 159.969 | 0.000 | 159.979 | 2016.05.18 16:52:13 | 159.979 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522047 | 2016.05.18 16:51:22 | buy | 0.01 | gbpjpy | 159.967 | 0.000 | 159.977 | 2016.05.18 16:52:13 | 159.977 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522209 | 2016.05.18 16:52:00 | buy | 0.01 | gbpjpy | 159.982 | 0.000 | 159.990 | 2016.05.18 16:52:16 | 159.990 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522214 | 2016.05.18 16:52:01 | buy | 0.01 | gbpjpy | 159.982 | 0.000 | 159.992 | 2016.05.18 16:52:16 | 159.992 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522222 | 2016.05.18 16:52:01 | buy | 0.01 | gbpjpy | 159.988 | 0.000 | 159.998 | 2016.05.18 16:52:16 | 159.998 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522225 | 2016.05.18 16:52:02 | buy | 0.01 | gbpjpy | 159.978 | 0.000 | 159.988 | 2016.05.18 16:52:15 | 159.988 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522226 | 2016.05.18 16:52:02 | buy | 0.01 | gbpjpy | 159.976 | 0.000 | 159.986 | 2016.05.18 16:52:15 | 159.986 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337522229 | 2016.05.18 16:52:03 | buy | 0.01 | gbpjpy | 159.978 | 0.000 | 159.988 | 2016.05.18 16:52:15 | 159.988 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522231 | 2016.05.18 16:52:03 | buy | 0.01 | gbpjpy | 159.979 | 0.000 | 159.989 | 2016.05.18 16:52:16 | 159.989 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522232 | 2016.05.18 16:52:03 | buy | 0.01 | gbpjpy | 159.979 | 0.000 | 159.989 | 2016.05.18 16:52:16 | 159.989 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522243 | 2016.05.18 16:52:06 | buy | 0.01 | gbpjpy | 159.999 | 0.000 | 160.009 | 2016.05.18 16:52:18 | 160.009 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522244 | 2016.05.18 16:52:07 | buy | 0.01 | gbpjpy | 160.001 | 0.000 | 160.010 | 2016.05.18 16:52:18 | 160.010 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522249 | 2016.05.18 16:52:07 | buy | 0.01 | gbpjpy | 160.001 | 0.000 | 160.011 | 2016.05.18 16:52:18 | 160.011 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522256 | 2016.05.18 16:52:08 | buy | 0.01 | gbpjpy | 160.008 | 0.000 | 160.016 | 2016.05.18 16:52:19 | 160.016 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337522259 | 2016.05.18 16:52:09 | buy | 0.01 | gbpjpy | 160.008 | 0.000 | 160.018 | 2016.05.18 16:52:19 | 160.018 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522263 | 2016.05.18 16:52:10 | buy | 0.01 | gbpjpy | 160.007 | 0.000 | 160.017 | 2016.05.18 16:52:19 | 160.017 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522264 | 2016.05.18 16:52:10 | buy | 0.01 | gbpjpy | 160.006 | 0.000 | 160.015 | 2016.05.18 16:52:19 | 160.015 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522270 | 2016.05.18 16:52:11 | buy | 0.01 | gbpjpy | 160.009 | 0.000 | 160.019 | 2016.05.18 16:52:19 | 160.019 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522275 | 2016.05.18 16:52:11 | buy | 0.01 | gbpjpy | 160.009 | 0.000 | 160.019 | 2016.05.18 16:52:19 | 160.019 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522279 | 2016.05.18 16:52:12 | buy | 0.01 | gbpjpy | 160.006 | 0.000 | 160.015 | 2016.05.18 16:52:19 | 160.015 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522284 | 2016.05.18 16:52:12 | buy | 0.01 | gbpjpy | 160.006 | 0.000 | 160.016 | 2016.05.18 16:52:19 | 160.016 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522292 | 2016.05.18 16:52:13 | buy | 0.01 | gbpjpy | 160.011 | 0.000 | 160.021 | 2016.05.18 16:52:19 | 160.021 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337522299 | 2016.05.18 16:52:13 | buy | 0.01 | gbpjpy | 160.011 | 0.000 | 160.021 | 2016.05.18 16:52:19 | 160.021 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337522306 | 2016.05.18 16:52:14 | buy | 0.01 | gbpjpy | 160.011 | 0.000 | 160.021 | 2016.05.18 16:52:19 | 160.021 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337522310 | 2016.05.18 16:52:14 | buy | 0.01 | gbpjpy | 160.010 | 0.000 | 160.020 | 2016.05.18 16:52:19 | 160.020 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522316 | 2016.05.18 16:52:15 | buy | 0.01 | gbpjpy | 160.011 | 0.000 | 160.021 | 2016.05.18 16:52:19 | 160.021 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337522320 | 2016.05.18 16:52:15 | buy | 0.01 | gbpjpy | 160.011 | 0.000 | 160.021 | 2016.05.18 16:52:19 | 160.021 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337522324 | 2016.05.18 16:52:15 | buy | 0.01 | gbpjpy | 160.014 | 0.000 | 160.024 | 2016.05.18 16:52:19 | 160.024 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522341 | 2016.05.18 16:52:17 | buy | 0.01 | gbpjpy | 160.040 | 0.000 | 160.049 | 2016.05.18 16:57:10 | 160.049 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522345 | 2016.05.18 16:52:17 | buy | 0.01 | gbpjpy | 160.040 | 0.000 | 160.050 | 2016.05.18 16:57:10 | 160.050 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522352 | 2016.05.18 16:52:18 | buy | 0.01 | gbpjpy | 160.050 | 0.000 | 160.060 | 2016.05.18 17:05:54 | 160.060 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337522385 | 2016.05.18 16:52:21 | buy | 0.01 | gbpjpy | 160.061 | 0.000 | 160.071 | 2016.05.18 17:05:55 | 160.071 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522394 | 2016.05.18 16:52:22 | buy | 0.01 | gbpjpy | 160.030 | 0.000 | 160.040 | 2016.05.18 16:52:56 | 160.040 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522396 | 2016.05.18 16:52:22 | buy | 0.01 | gbpjpy | 160.028 | 0.000 | 160.038 | 2016.05.18 16:52:56 | 160.038 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522398 | 2016.05.18 16:52:23 | buy | 0.01 | gbpjpy | 160.026 | 0.000 | 160.035 | 2016.05.18 16:52:56 | 160.035 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522407 | 2016.05.18 16:52:23 | buy | 0.01 | gbpjpy | 160.027 | 0.000 | 160.036 | 2016.05.18 16:52:56 | 160.036 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522408 | 2016.05.18 16:52:24 | buy | 0.01 | gbpjpy | 160.027 | 0.000 | 160.037 | 2016.05.18 16:52:56 | 160.037 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522411 | 2016.05.18 16:52:24 | buy | 0.01 | gbpjpy | 160.025 | 0.000 | 160.035 | 2016.05.18 16:52:56 | 160.035 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522415 | 2016.05.18 16:52:26 | buy | 0.01 | gbpjpy | 160.024 | 0.000 | 160.034 | 2016.05.18 16:52:56 | 160.034 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337522416 | 2016.05.18 16:52:26 | buy | 0.01 | gbpjpy | 160.011 | 0.000 | 160.021 | 2016.05.18 16:52:56 | 160.021 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522418 | 2016.05.18 16:52:27 | buy | 0.01 | gbpjpy | 160.010 | 0.000 | 160.020 | 2016.05.18 16:52:56 | 160.020 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522421 | 2016.05.18 16:52:27 | buy | 0.01 | gbpjpy | 160.014 | 0.000 | 160.024 | 2016.05.18 16:52:56 | 160.024 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522424 | 2016.05.18 16:52:28 | buy | 0.01 | gbpjpy | 160.014 | 0.000 | 160.024 | 2016.05.18 16:52:56 | 160.024 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522425 | 2016.05.18 16:52:29 | buy | 0.01 | gbpjpy | 160.013 | 0.000 | 160.022 | 2016.05.18 16:52:56 | 160.022 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522429 | 2016.05.18 16:52:29 | buy | 0.01 | gbpjpy | 160.011 | 0.000 | 160.021 | 2016.05.18 16:52:56 | 160.021 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522431 | 2016.05.18 16:52:30 | buy | 0.01 | gbpjpy | 160.008 | 0.000 | 160.018 | 2016.05.18 16:52:55 | 160.018 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337522434 | 2016.05.18 16:52:30 | buy | 0.01 | gbpjpy | 160.008 | 0.000 | 160.018 | 2016.05.18 16:52:55 | 160.018 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337522437 | 2016.05.18 16:52:31 | buy | 0.01 | gbpjpy | 160.014 | 0.000 | 160.024 | 2016.05.18 16:52:56 | 160.024 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522443 | 2016.05.18 16:52:33 | buy | 0.01 | gbpjpy | 160.020 | 0.000 | 160.030 | 2016.05.18 16:52:56 | 160.030 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522446 | 2016.05.18 16:52:34 | buy | 0.01 | gbpjpy | 160.033 | 0.000 | 160.043 | 2016.05.18 16:52:56 | 160.043 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522452 | 2016.05.18 16:52:34 | buy | 0.01 | gbpjpy | 160.019 | 0.000 | 160.029 | 2016.05.18 16:52:56 | 160.029 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522458 | 2016.05.18 16:52:35 | buy | 0.01 | gbpjpy | 160.013 | 0.000 | 160.023 | 2016.05.18 16:52:56 | 160.023 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522463 | 2016.05.18 16:52:37 | buy | 0.01 | gbpjpy | 160.010 | 0.000 | 160.018 | 2016.05.18 16:52:55 | 160.018 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522467 | 2016.05.18 16:52:38 | buy | 0.01 | gbpjpy | 160.012 | 0.000 | 160.020 | 2016.05.18 16:52:56 | 160.020 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337522480 | 2016.05.18 16:52:41 | buy | 0.01 | gbpjpy | 160.014 | 0.000 | 160.024 | 2016.05.18 16:52:56 | 160.024 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522481 | 2016.05.18 16:52:41 | buy | 0.01 | gbpjpy | 160.012 | 0.000 | 160.022 | 2016.05.18 16:52:56 | 160.022 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522485 | 2016.05.18 16:52:43 | buy | 0.01 | gbpjpy | 160.018 | 0.000 | 160.028 | 2016.05.18 16:52:56 | 160.028 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522486 | 2016.05.18 16:52:43 | buy | 0.01 | gbpjpy | 160.019 | 0.000 | 160.029 | 2016.05.18 16:52:56 | 160.029 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522489 | 2016.05.18 16:52:43 | buy | 0.01 | gbpjpy | 160.019 | 0.000 | 160.029 | 2016.05.18 16:52:56 | 160.029 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522493 | 2016.05.18 16:52:44 | buy | 0.01 | gbpjpy | 160.019 | 0.000 | 160.029 | 2016.05.18 16:52:56 | 160.029 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522495 | 2016.05.18 16:52:44 | buy | 0.01 | gbpjpy | 160.019 | 0.000 | 160.029 | 2016.05.18 16:52:56 | 160.029 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522503 | 2016.05.18 16:52:46 | buy | 0.01 | gbpjpy | 160.028 | 0.000 | 160.038 | 2016.05.18 16:52:56 | 160.038 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522717 | 2016.05.18 16:53:02 | buy | 0.01 | gbpjpy | 160.073 | 0.000 | 160.083 | 2016.05.18 17:05:59 | 160.083 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522741 | 2016.05.18 16:53:07 | buy | 0.01 | gbpjpy | 160.061 | 0.000 | 160.071 | 2016.05.18 17:05:55 | 160.071 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522744 | 2016.05.18 16:53:08 | buy | 0.01 | gbpjpy | 160.061 | 0.000 | 160.071 | 2016.05.18 17:05:55 | 160.071 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522747 | 2016.05.18 16:53:08 | buy | 0.01 | gbpjpy | 160.052 | 0.000 | 160.061 | 2016.05.18 17:05:55 | 160.061 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522751 | 2016.05.18 16:53:09 | buy | 0.01 | gbpjpy | 160.052 | 0.000 | 160.062 | 2016.05.18 17:05:55 | 160.062 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522754 | 2016.05.18 16:53:10 | buy | 0.01 | gbpjpy | 160.049 | 0.000 | 160.059 | 2016.05.18 17:05:54 | 160.059 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337522773 | 2016.05.18 16:53:15 | buy | 0.01 | gbpjpy | 160.055 | 0.000 | 160.065 | 2016.05.18 17:05:55 | 160.065 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522777 | 2016.05.18 16:53:16 | buy | 0.01 | gbpjpy | 160.051 | 0.000 | 160.059 | 2016.05.18 17:05:54 | 160.059 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522778 | 2016.05.18 16:53:17 | buy | 0.01 | gbpjpy | 160.050 | 0.000 | 160.060 | 2016.05.18 17:05:54 | 160.060 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337522779 | 2016.05.18 16:53:17 | buy | 0.01 | gbpjpy | 160.050 | 0.000 | 160.060 | 2016.05.18 17:05:54 | 160.060 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337522782 | 2016.05.18 16:53:18 | buy | 0.01 | gbpjpy | 160.050 | 0.000 | 160.060 | 2016.05.18 17:05:54 | 160.060 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337522788 | 2016.05.18 16:53:20 | buy | 0.01 | gbpjpy | 160.036 | 0.000 | 160.046 | 2016.05.18 16:56:21 | 160.046 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522790 | 2016.05.18 16:53:20 | buy | 0.01 | gbpjpy | 160.036 | 0.000 | 160.046 | 2016.05.18 16:56:21 | 160.046 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522792 | 2016.05.18 16:53:20 | buy | 0.01 | gbpjpy | 160.035 | 0.000 | 160.045 | 2016.05.18 16:56:21 | 160.045 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522793 | 2016.05.18 16:53:21 | buy | 0.01 | gbpjpy | 160.031 | 0.000 | 160.041 | 2016.05.18 16:56:21 | 160.041 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522794 | 2016.05.18 16:53:21 | buy | 0.01 | gbpjpy | 160.031 | 0.000 | 160.040 | 2016.05.18 16:56:21 | 160.040 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522798 | 2016.05.18 16:53:22 | buy | 0.01 | gbpjpy | 160.037 | 0.000 | 160.047 | 2016.05.18 16:56:22 | 160.047 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522801 | 2016.05.18 16:53:23 | buy | 0.01 | gbpjpy | 160.034 | 0.000 | 160.044 | 2016.05.18 16:56:21 | 160.044 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522804 | 2016.05.18 16:53:24 | buy | 0.01 | gbpjpy | 160.036 | 0.000 | 160.044 | 2016.05.18 16:56:21 | 160.044 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337522806 | 2016.05.18 16:53:24 | buy | 0.01 | gbpjpy | 160.039 | 0.000 | 160.049 | 2016.05.18 16:57:10 | 160.049 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522811 | 2016.05.18 16:53:25 | buy | 0.01 | gbpjpy | 160.042 | 0.000 | 160.052 | 2016.05.18 16:57:11 | 160.052 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522824 | 2016.05.18 16:53:29 | buy | 0.01 | gbpjpy | 160.029 | 0.000 | 160.039 | 2016.05.18 16:56:21 | 160.039 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522825 | 2016.05.18 16:53:30 | buy | 0.01 | gbpjpy | 160.029 | 0.000 | 160.039 | 2016.05.18 16:56:21 | 160.039 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522827 | 2016.05.18 16:53:31 | buy | 0.01 | gbpjpy | 160.026 | 0.000 | 160.036 | 2016.05.18 16:56:12 | 160.036 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522828 | 2016.05.18 16:53:31 | buy | 0.01 | gbpjpy | 160.026 | 0.000 | 160.036 | 2016.05.18 16:56:12 | 160.036 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522834 | 2016.05.18 16:53:32 | buy | 0.01 | gbpjpy | 160.030 | 0.000 | 160.039 | 2016.05.18 16:56:21 | 160.039 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522838 | 2016.05.18 16:53:33 | buy | 0.01 | gbpjpy | 160.037 | 0.000 | 160.047 | 2016.05.18 16:56:22 | 160.047 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522843 | 2016.05.18 16:53:34 | buy | 0.01 | gbpjpy | 160.043 | 0.000 | 160.053 | 2016.05.18 17:05:41 | 160.053 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522845 | 2016.05.18 16:53:35 | buy | 0.01 | gbpjpy | 160.045 | 0.000 | 160.053 | 2016.05.18 17:05:41 | 160.053 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522847 | 2016.05.18 16:53:36 | buy | 0.01 | gbpjpy | 160.044 | 0.000 | 160.054 | 2016.05.18 17:05:41 | 160.054 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522848 | 2016.05.18 16:53:36 | buy | 0.01 | gbpjpy | 160.043 | 0.000 | 160.053 | 2016.05.18 17:05:41 | 160.053 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522852 | 2016.05.18 16:53:36 | buy | 0.01 | gbpjpy | 160.043 | 0.000 | 160.053 | 2016.05.18 17:05:41 | 160.053 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522854 | 2016.05.18 16:53:37 | buy | 0.01 | gbpjpy | 160.038 | 0.000 | 160.048 | 2016.05.18 16:57:10 | 160.048 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522860 | 2016.05.18 16:53:39 | buy | 0.01 | gbpjpy | 160.041 | 0.000 | 160.051 | 2016.05.18 16:57:10 | 160.051 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522863 | 2016.05.18 16:53:39 | buy | 0.01 | gbpjpy | 160.039 | 0.000 | 160.048 | 2016.05.18 16:57:10 | 160.048 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522864 | 2016.05.18 16:53:39 | buy | 0.01 | gbpjpy | 160.039 | 0.000 | 160.049 | 2016.05.18 16:57:10 | 160.049 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522869 | 2016.05.18 16:53:40 | buy | 0.01 | gbpjpy | 160.038 | 0.000 | 160.048 | 2016.05.18 16:57:10 | 160.048 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522871 | 2016.05.18 16:53:41 | buy | 0.01 | gbpjpy | 160.036 | 0.000 | 160.046 | 2016.05.18 16:56:21 | 160.046 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522872 | 2016.05.18 16:53:41 | buy | 0.01 | gbpjpy | 160.027 | 0.000 | 160.037 | 2016.05.18 16:56:12 | 160.037 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522873 | 2016.05.18 16:53:42 | buy | 0.01 | gbpjpy | 160.026 | 0.000 | 160.036 | 2016.05.18 16:56:12 | 160.036 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522875 | 2016.05.18 16:53:43 | buy | 0.01 | gbpjpy | 160.026 | 0.000 | 160.036 | 2016.05.18 16:56:12 | 160.036 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522880 | 2016.05.18 16:53:45 | buy | 0.01 | gbpjpy | 160.026 | 0.000 | 160.036 | 2016.05.18 16:56:12 | 160.036 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522891 | 2016.05.18 16:53:49 | buy | 0.01 | gbpjpy | 160.028 | 0.000 | 160.038 | 2016.05.18 16:56:12 | 160.038 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522895 | 2016.05.18 16:53:51 | buy | 0.01 | gbpjpy | 160.025 | 0.000 | 160.035 | 2016.05.18 16:56:12 | 160.035 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522900 | 2016.05.18 16:53:51 | buy | 0.01 | gbpjpy | 160.005 | 0.000 | 160.015 | 2016.05.18 16:54:54 | 160.015 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522902 | 2016.05.18 16:53:52 | buy | 0.01 | gbpjpy | 160.005 | 0.000 | 160.015 | 2016.05.18 16:54:54 | 160.015 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522906 | 2016.05.18 16:53:53 | buy | 0.01 | gbpjpy | 160.003 | 0.000 | 160.013 | 2016.05.18 16:54:52 | 160.013 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522907 | 2016.05.18 16:53:53 | buy | 0.01 | gbpjpy | 160.010 | 0.000 | 160.019 | 2016.05.18 16:54:56 | 160.019 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522910 | 2016.05.18 16:53:54 | buy | 0.01 | gbpjpy | 160.009 | 0.000 | 160.019 | 2016.05.18 16:54:56 | 160.019 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522912 | 2016.05.18 16:53:54 | buy | 0.01 | gbpjpy | 160.007 | 0.000 | 160.017 | 2016.05.18 16:54:54 | 160.017 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522914 | 2016.05.18 16:53:55 | buy | 0.01 | gbpjpy | 160.005 | 0.000 | 160.015 | 2016.05.18 16:54:54 | 160.015 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522917 | 2016.05.18 16:53:55 | buy | 0.01 | gbpjpy | 160.005 | 0.000 | 160.013 | 2016.05.18 16:54:52 | 160.013 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337522920 | 2016.05.18 16:53:56 | buy | 0.01 | gbpjpy | 160.007 | 0.000 | 160.015 | 2016.05.18 16:54:54 | 160.015 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337522922 | 2016.05.18 16:53:57 | buy | 0.01 | gbpjpy | 160.017 | 0.000 | 160.027 | 2016.05.18 16:56:07 | 160.027 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522924 | 2016.05.18 16:53:58 | buy | 0.01 | gbpjpy | 160.014 | 0.000 | 160.024 | 2016.05.18 16:56:07 | 160.024 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522925 | 2016.05.18 16:53:58 | buy | 0.01 | gbpjpy | 160.014 | 0.000 | 160.024 | 2016.05.18 16:56:07 | 160.024 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522926 | 2016.05.18 16:53:59 | buy | 0.01 | gbpjpy | 160.015 | 0.000 | 160.024 | 2016.05.18 16:56:07 | 160.024 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522927 | 2016.05.18 16:53:59 | buy | 0.01 | gbpjpy | 160.017 | 0.000 | 160.025 | 2016.05.18 16:56:07 | 160.025 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337522934 | 2016.05.18 16:54:01 | buy | 0.01 | gbpjpy | 160.014 | 0.000 | 160.024 | 2016.05.18 16:56:07 | 160.024 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337522938 | 2016.05.18 16:54:02 | buy | 0.01 | gbpjpy | 160.019 | 0.000 | 160.029 | 2016.05.18 16:56:11 | 160.029 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523022 | 2016.05.18 16:54:44 | buy | 0.01 | gbpjpy | 160.037 | 0.000 | 160.047 | 2016.05.18 16:56:22 | 160.047 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523418 | 2016.05.18 16:57:37 | buy | 0.01 | gbpjpy | 160.046 | 0.000 | 160.056 | 2016.05.18 17:05:43 | 160.056 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523420 | 2016.05.18 16:57:38 | buy | 0.01 | gbpjpy | 160.046 | 0.000 | 160.055 | 2016.05.18 17:05:41 | 160.055 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523423 | 2016.05.18 16:57:39 | buy | 0.01 | gbpjpy | 160.046 | 0.000 | 160.056 | 2016.05.18 17:05:43 | 160.056 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523425 | 2016.05.18 16:57:39 | buy | 0.01 | gbpjpy | 160.047 | 0.000 | 160.056 | 2016.05.18 17:05:43 | 160.056 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337523426 | 2016.05.18 16:57:40 | buy | 0.01 | gbpjpy | 160.047 | 0.000 | 160.057 | 2016.05.18 17:05:43 | 160.057 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523430 | 2016.05.18 16:57:41 | buy | 0.01 | gbpjpy | 160.047 | 0.000 | 160.057 | 2016.05.18 17:05:43 | 160.057 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523434 | 2016.05.18 16:57:42 | buy | 0.01 | gbpjpy | 160.035 | 0.000 | 160.045 | 2016.05.18 17:05:36 | 160.045 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523438 | 2016.05.18 16:57:43 | buy | 0.01 | gbpjpy | 160.040 | 0.000 | 160.050 | 2016.05.18 17:05:41 | 160.050 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523442 | 2016.05.18 16:57:44 | buy | 0.01 | gbpjpy | 160.042 | 0.000 | 160.052 | 2016.05.18 17:05:41 | 160.052 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523444 | 2016.05.18 16:57:45 | buy | 0.01 | gbpjpy | 160.042 | 0.000 | 160.052 | 2016.05.18 17:05:41 | 160.052 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523446 | 2016.05.18 16:57:45 | buy | 0.01 | gbpjpy | 160.041 | 0.000 | 160.051 | 2016.05.18 17:05:41 | 160.051 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523447 | 2016.05.18 16:57:46 | buy | 0.01 | gbpjpy | 160.042 | 0.000 | 160.051 | 2016.05.18 17:05:41 | 160.051 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337523450 | 2016.05.18 16:57:47 | buy | 0.01 | gbpjpy | 160.042 | 0.000 | 160.052 | 2016.05.18 17:05:41 | 160.052 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523451 | 2016.05.18 16:57:47 | buy | 0.01 | gbpjpy | 160.041 | 0.000 | 160.051 | 2016.05.18 17:05:41 | 160.051 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523453 | 2016.05.18 16:57:48 | buy | 0.01 | gbpjpy | 160.042 | 0.000 | 160.051 | 2016.05.18 17:05:41 | 160.051 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337523455 | 2016.05.18 16:57:48 | buy | 0.01 | gbpjpy | 160.041 | 0.000 | 160.051 | 2016.05.18 17:05:41 | 160.051 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523459 | 2016.05.18 16:57:50 | buy | 0.01 | gbpjpy | 160.059 | 0.000 | 160.067 | 2016.05.18 17:05:55 | 160.067 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337523464 | 2016.05.18 16:57:51 | buy | 0.01 | gbpjpy | 160.054 | 0.000 | 160.064 | 2016.05.18 17:05:55 | 160.064 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523467 | 2016.05.18 16:57:51 | buy | 0.01 | gbpjpy | 160.047 | 0.000 | 160.057 | 2016.05.18 17:05:43 | 160.057 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523469 | 2016.05.18 16:57:53 | buy | 0.01 | gbpjpy | 160.045 | 0.000 | 160.055 | 2016.05.18 17:05:41 | 160.055 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337523472 | 2016.05.18 16:57:54 | buy | 0.01 | gbpjpy | 160.044 | 0.000 | 160.054 | 2016.05.18 17:05:41 | 160.054 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523475 | 2016.05.18 16:57:54 | buy | 0.01 | gbpjpy | 160.021 | 0.000 | 160.031 | 2016.05.18 16:59:13 | 160.031 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523476 | 2016.05.18 16:57:55 | buy | 0.01 | gbpjpy | 160.032 | 0.000 | 160.042 | 2016.05.18 17:05:36 | 160.042 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523478 | 2016.05.18 16:57:55 | buy | 0.01 | gbpjpy | 160.033 | 0.000 | 160.043 | 2016.05.18 17:05:36 | 160.043 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523479 | 2016.05.18 16:57:56 | buy | 0.01 | gbpjpy | 160.033 | 0.000 | 160.043 | 2016.05.18 17:05:36 | 160.043 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523480 | 2016.05.18 16:57:57 | buy | 0.01 | gbpjpy | 160.033 | 0.000 | 160.043 | 2016.05.18 17:05:36 | 160.043 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337523484 | 2016.05.18 16:57:58 | buy | 0.01 | gbpjpy | 160.045 | 0.000 | 160.055 | 2016.05.18 17:05:41 | 160.055 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337529850 | 2016.05.18 17:20:17 | sell | 0.01 | gbpjpy | 160.106 | 0.000 | 160.096 | 2016.05.18 17:25:51 | 160.096 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337529851 | 2016.05.18 17:20:18 | sell | 0.01 | gbpjpy | 160.107 | 0.000 | 160.098 | 2016.05.18 17:25:51 | 160.098 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337529853 | 2016.05.18 17:20:18 | sell | 0.01 | gbpjpy | 160.107 | 0.000 | 160.097 | 2016.05.18 17:25:51 | 160.097 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337529866 | 2016.05.18 17:20:24 | sell | 0.01 | gbpjpy | 160.107 | 0.000 | 160.098 | 2016.05.18 17:25:51 | 160.098 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337529869 | 2016.05.18 17:20:25 | sell | 0.01 | gbpjpy | 160.107 | 0.000 | 160.097 | 2016.05.18 17:25:51 | 160.097 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337529935 | 2016.05.18 17:21:00 | buy | 0.01 | gbpjpy | 160.144 | 0.000 | 160.154 | 2016.05.18 17:22:48 | 160.154 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530077 | 2016.05.18 17:22:01 | buy | 0.01 | gbpjpy | 160.175 | 0.000 | 160.185 | 2016.05.18 17:23:10 | 160.185 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530082 | 2016.05.18 17:22:01 | buy | 0.01 | gbpjpy | 160.170 | 0.000 | 160.180 | 2016.05.18 17:23:04 | 160.180 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530084 | 2016.05.18 17:22:02 | buy | 0.01 | gbpjpy | 160.170 | 0.000 | 160.180 | 2016.05.18 17:23:04 | 160.180 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530088 | 2016.05.18 17:22:03 | buy | 0.01 | gbpjpy | 160.170 | 0.000 | 160.180 | 2016.05.18 17:23:04 | 160.180 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530089 | 2016.05.18 17:22:03 | buy | 0.01 | gbpjpy | 160.170 | 0.000 | 160.180 | 2016.05.18 17:23:04 | 160.180 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530093 | 2016.05.18 17:22:04 | buy | 0.01 | gbpjpy | 160.170 | 0.000 | 160.180 | 2016.05.18 17:23:04 | 160.180 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530095 | 2016.05.18 17:22:05 | buy | 0.01 | gbpjpy | 160.170 | 0.000 | 160.180 | 2016.05.18 17:23:04 | 160.180 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530097 | 2016.05.18 17:22:06 | buy | 0.01 | gbpjpy | 160.170 | 0.000 | 160.180 | 2016.05.18 17:23:04 | 160.180 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530099 | 2016.05.18 17:22:07 | buy | 0.01 | gbpjpy | 160.170 | 0.000 | 160.180 | 2016.05.18 17:23:04 | 160.180 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530102 | 2016.05.18 17:22:07 | buy | 0.01 | gbpjpy | 160.166 | 0.000 | 160.176 | 2016.05.18 17:23:02 | 160.176 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530104 | 2016.05.18 17:22:08 | buy | 0.01 | gbpjpy | 160.166 | 0.000 | 160.176 | 2016.05.18 17:23:02 | 160.176 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530107 | 2016.05.18 17:22:09 | buy | 0.01 | gbpjpy | 160.166 | 0.000 | 160.176 | 2016.05.18 17:23:02 | 160.176 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530108 | 2016.05.18 17:22:09 | buy | 0.01 | gbpjpy | 160.167 | 0.000 | 160.176 | 2016.05.18 17:23:02 | 160.176 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337530109 | 2016.05.18 17:22:09 | buy | 0.01 | gbpjpy | 160.167 | 0.000 | 160.177 | 2016.05.18 17:23:02 | 160.177 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530112 | 2016.05.18 17:22:10 | buy | 0.01 | gbpjpy | 160.167 | 0.000 | 160.177 | 2016.05.18 17:23:02 | 160.177 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530113 | 2016.05.18 17:22:10 | buy | 0.01 | gbpjpy | 160.167 | 0.000 | 160.177 | 2016.05.18 17:23:02 | 160.177 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530114 | 2016.05.18 17:22:11 | buy | 0.01 | gbpjpy | 160.167 | 0.000 | 160.177 | 2016.05.18 17:23:02 | 160.177 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530116 | 2016.05.18 17:22:11 | buy | 0.01 | gbpjpy | 160.167 | 0.000 | 160.177 | 2016.05.18 17:23:02 | 160.177 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530117 | 2016.05.18 17:22:12 | buy | 0.01 | gbpjpy | 160.168 | 0.000 | 160.177 | 2016.05.18 17:23:02 | 160.177 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337530118 | 2016.05.18 17:22:12 | buy | 0.01 | gbpjpy | 160.168 | 0.000 | 160.178 | 2016.05.18 17:23:02 | 160.178 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530120 | 2016.05.18 17:22:13 | buy | 0.01 | gbpjpy | 160.169 | 0.000 | 160.178 | 2016.05.18 17:23:02 | 160.178 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337530121 | 2016.05.18 17:22:13 | buy | 0.01 | gbpjpy | 160.169 | 0.000 | 160.178 | 2016.05.18 17:23:02 | 160.178 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337530123 | 2016.05.18 17:22:14 | buy | 0.01 | gbpjpy | 160.169 | 0.000 | 160.179 | 2016.05.18 17:23:04 | 160.179 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530125 | 2016.05.18 17:22:15 | buy | 0.01 | gbpjpy | 160.169 | 0.000 | 160.179 | 2016.05.18 17:23:04 | 160.179 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530126 | 2016.05.18 17:22:15 | buy | 0.01 | gbpjpy | 160.171 | 0.000 | 160.179 | 2016.05.18 17:23:04 | 160.179 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337530129 | 2016.05.18 17:22:16 | buy | 0.01 | gbpjpy | 160.176 | 0.000 | 160.186 | 2016.05.18 17:23:10 | 160.186 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530132 | 2016.05.18 17:22:17 | buy | 0.01 | gbpjpy | 160.182 | 0.000 | 160.192 | 2016.05.18 17:23:11 | 160.192 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530135 | 2016.05.18 17:22:19 | buy | 0.01 | gbpjpy | 160.182 | 0.000 | 160.192 | 2016.05.18 17:23:11 | 160.192 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530137 | 2016.05.18 17:22:19 | buy | 0.01 | gbpjpy | 160.182 | 0.000 | 160.192 | 2016.05.18 17:23:11 | 160.192 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530138 | 2016.05.18 17:22:20 | buy | 0.01 | gbpjpy | 160.182 | 0.000 | 160.192 | 2016.05.18 17:23:11 | 160.192 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530143 | 2016.05.18 17:22:23 | buy | 0.01 | gbpjpy | 160.184 | 0.000 | 160.194 | 2016.05.18 17:23:11 | 160.194 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530144 | 2016.05.18 17:22:23 | buy | 0.01 | gbpjpy | 160.184 | 0.000 | 160.194 | 2016.05.18 17:23:11 | 160.194 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530146 | 2016.05.18 17:22:24 | buy | 0.01 | gbpjpy | 160.184 | 0.000 | 160.194 | 2016.05.18 17:23:11 | 160.194 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530147 | 2016.05.18 17:22:24 | buy | 0.01 | gbpjpy | 160.184 | 0.000 | 160.194 | 2016.05.18 17:23:11 | 160.194 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530148 | 2016.05.18 17:22:24 | buy | 0.01 | gbpjpy | 160.184 | 0.000 | 160.194 | 2016.05.18 17:23:11 | 160.194 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530149 | 2016.05.18 17:22:25 | buy | 0.01 | gbpjpy | 160.184 | 0.000 | 160.194 | 2016.05.18 17:23:11 | 160.194 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530150 | 2016.05.18 17:22:25 | buy | 0.01 | gbpjpy | 160.184 | 0.000 | 160.194 | 2016.05.18 17:23:11 | 160.194 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530151 | 2016.05.18 17:22:26 | buy | 0.01 | gbpjpy | 160.184 | 0.000 | 160.194 | 2016.05.18 17:23:11 | 160.194 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530155 | 2016.05.18 17:22:27 | buy | 0.01 | gbpjpy | 160.182 | 0.000 | 160.192 | 2016.05.18 17:23:11 | 160.192 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530157 | 2016.05.18 17:22:28 | buy | 0.01 | gbpjpy | 160.180 | 0.000 | 160.190 | 2016.05.18 17:23:11 | 160.190 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530158 | 2016.05.18 17:22:28 | buy | 0.01 | gbpjpy | 160.170 | 0.000 | 160.180 | 2016.05.18 17:23:04 | 160.180 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530159 | 2016.05.18 17:22:29 | buy | 0.01 | gbpjpy | 160.170 | 0.000 | 160.180 | 2016.05.18 17:23:04 | 160.180 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530160 | 2016.05.18 17:22:29 | buy | 0.01 | gbpjpy | 160.170 | 0.000 | 160.180 | 2016.05.18 17:23:04 | 160.180 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530161 | 2016.05.18 17:22:30 | buy | 0.01 | gbpjpy | 160.170 | 0.000 | 160.180 | 2016.05.18 17:23:04 | 160.180 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530163 | 2016.05.18 17:22:31 | buy | 0.01 | gbpjpy | 160.170 | 0.000 | 160.180 | 2016.05.18 17:23:04 | 160.180 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530165 | 2016.05.18 17:22:33 | buy | 0.01 | gbpjpy | 160.168 | 0.000 | 160.178 | 2016.05.18 17:23:02 | 160.178 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530167 | 2016.05.18 17:22:33 | buy | 0.01 | gbpjpy | 160.168 | 0.000 | 160.178 | 2016.05.18 17:23:02 | 160.178 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530168 | 2016.05.18 17:22:34 | buy | 0.01 | gbpjpy | 160.167 | 0.000 | 160.177 | 2016.05.18 17:23:02 | 160.177 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530169 | 2016.05.18 17:22:34 | buy | 0.01 | gbpjpy | 160.163 | 0.000 | 160.173 | 2016.05.18 17:22:55 | 160.173 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530170 | 2016.05.18 17:22:34 | buy | 0.01 | gbpjpy | 160.163 | 0.000 | 160.173 | 2016.05.18 17:22:55 | 160.173 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530173 | 2016.05.18 17:22:37 | buy | 0.01 | gbpjpy | 160.172 | 0.000 | 160.182 | 2016.05.18 17:23:04 | 160.182 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530175 | 2016.05.18 17:22:37 | buy | 0.01 | gbpjpy | 160.171 | 0.000 | 160.181 | 2016.05.18 17:23:04 | 160.181 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530176 | 2016.05.18 17:22:37 | buy | 0.01 | gbpjpy | 160.172 | 0.000 | 160.181 | 2016.05.18 17:23:04 | 160.181 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337530178 | 2016.05.18 17:22:38 | buy | 0.01 | gbpjpy | 160.172 | 0.000 | 160.182 | 2016.05.18 17:23:04 | 160.182 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530179 | 2016.05.18 17:22:39 | buy | 0.01 | gbpjpy | 160.172 | 0.000 | 160.182 | 2016.05.18 17:23:04 | 160.182 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530180 | 2016.05.18 17:22:39 | buy | 0.01 | gbpjpy | 160.172 | 0.000 | 160.182 | 2016.05.18 17:23:04 | 160.182 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530181 | 2016.05.18 17:22:39 | buy | 0.01 | gbpjpy | 160.172 | 0.000 | 160.182 | 2016.05.18 17:23:04 | 160.182 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530182 | 2016.05.18 17:22:40 | buy | 0.01 | gbpjpy | 160.172 | 0.000 | 160.182 | 2016.05.18 17:23:04 | 160.182 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530187 | 2016.05.18 17:22:41 | buy | 0.01 | gbpjpy | 160.172 | 0.000 | 160.182 | 2016.05.18 17:23:04 | 160.182 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530188 | 2016.05.18 17:22:41 | buy | 0.01 | gbpjpy | 160.172 | 0.000 | 160.182 | 2016.05.18 17:23:04 | 160.182 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530189 | 2016.05.18 17:22:42 | buy | 0.01 | gbpjpy | 160.171 | 0.000 | 160.181 | 2016.05.18 17:23:04 | 160.181 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530190 | 2016.05.18 17:22:43 | buy | 0.01 | gbpjpy | 160.171 | 0.000 | 160.181 | 2016.05.18 17:23:04 | 160.181 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530191 | 2016.05.18 17:22:43 | buy | 0.01 | gbpjpy | 160.171 | 0.000 | 160.181 | 2016.05.18 17:23:04 | 160.181 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530198 | 2016.05.18 17:22:45 | buy | 0.01 | gbpjpy | 160.190 | 0.000 | 160.200 | 2016.05.18 17:23:11 | 160.200 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530206 | 2016.05.18 17:22:48 | buy | 0.01 | gbpjpy | 160.189 | 0.000 | 160.198 | 2016.05.18 17:23:11 | 160.198 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337530215 | 2016.05.18 17:22:55 | buy | 0.01 | gbpjpy | 160.208 | 0.000 | 160.217 | 2016.05.18 17:23:13 | 160.217 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530219 | 2016.05.18 17:22:55 | buy | 0.01 | gbpjpy | 160.212 | 0.000 | 160.222 | 2016.05.18 17:23:44 | 160.222 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530221 | 2016.05.18 17:22:55 | buy | 0.01 | gbpjpy | 160.208 | 0.000 | 160.218 | 2016.05.18 17:23:13 | 160.218 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530241 | 2016.05.18 17:23:02 | buy | 0.01 | gbpjpy | 160.212 | 0.000 | 160.222 | 2016.05.18 17:23:44 | 160.222 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530246 | 2016.05.18 17:23:03 | buy | 0.01 | gbpjpy | 160.212 | 0.000 | 160.222 | 2016.05.18 17:23:44 | 160.222 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530248 | 2016.05.18 17:23:03 | buy | 0.01 | gbpjpy | 160.212 | 0.000 | 160.222 | 2016.05.18 17:23:44 | 160.222 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530251 | 2016.05.18 17:23:04 | buy | 0.01 | gbpjpy | 160.213 | 0.000 | 160.222 | 2016.05.18 17:23:44 | 160.222 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337530252 | 2016.05.18 17:23:04 | buy | 0.01 | gbpjpy | 160.214 | 0.000 | 160.223 | 2016.05.18 17:23:44 | 160.223 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530254 | 2016.05.18 17:23:05 | buy | 0.01 | gbpjpy | 160.214 | 0.000 | 160.224 | 2016.05.18 17:23:44 | 160.224 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337530257 | 2016.05.18 17:23:05 | buy | 0.01 | gbpjpy | 160.214 | 0.000 | 160.224 | 2016.05.18 17:23:44 | 160.224 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337530259 | 2016.05.18 17:23:06 | buy | 0.01 | gbpjpy | 160.216 | 0.000 | 160.226 | 2016.05.18 17:23:44 | 160.226 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530262 | 2016.05.18 17:23:07 | buy | 0.01 | gbpjpy | 160.216 | 0.000 | 160.226 | 2016.05.18 17:23:44 | 160.226 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530265 | 2016.05.18 17:23:07 | buy | 0.01 | gbpjpy | 160.216 | 0.000 | 160.226 | 2016.05.18 17:23:44 | 160.226 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530268 | 2016.05.18 17:23:07 | buy | 0.01 | gbpjpy | 160.214 | 0.000 | 160.224 | 2016.05.18 17:23:44 | 160.224 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337530269 | 2016.05.18 17:23:08 | buy | 0.01 | gbpjpy | 160.214 | 0.000 | 160.224 | 2016.05.18 17:23:44 | 160.224 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337530272 | 2016.05.18 17:23:08 | buy | 0.01 | gbpjpy | 160.216 | 0.000 | 160.224 | 2016.05.18 17:23:44 | 160.224 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337530274 | 2016.05.18 17:23:09 | buy | 0.01 | gbpjpy | 160.216 | 0.000 | 160.226 | 2016.05.18 17:23:44 | 160.226 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530279 | 2016.05.18 17:23:10 | buy | 0.01 | gbpjpy | 160.221 | 0.000 | 160.230 | 2016.05.18 17:23:44 | 160.230 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337530339 | 2016.05.18 17:23:19 | buy | 0.01 | gbpjpy | 160.199 | 0.000 | 160.209 | 2016.05.18 17:23:37 | 160.209 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530343 | 2016.05.18 17:23:20 | buy | 0.01 | gbpjpy | 160.199 | 0.000 | 160.209 | 2016.05.18 17:23:37 | 160.209 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530346 | 2016.05.18 17:23:20 | buy | 0.01 | gbpjpy | 160.197 | 0.000 | 160.207 | 2016.05.18 17:23:37 | 160.207 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530347 | 2016.05.18 17:23:21 | buy | 0.01 | gbpjpy | 160.197 | 0.000 | 160.207 | 2016.05.18 17:23:37 | 160.207 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530349 | 2016.05.18 17:23:21 | buy | 0.01 | gbpjpy | 160.197 | 0.000 | 160.207 | 2016.05.18 17:23:37 | 160.207 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530350 | 2016.05.18 17:23:21 | buy | 0.01 | gbpjpy | 160.196 | 0.000 | 160.206 | 2016.05.18 17:23:37 | 160.206 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337530351 | 2016.05.18 17:23:22 | buy | 0.01 | gbpjpy | 160.197 | 0.000 | 160.207 | 2016.05.18 17:23:37 | 160.207 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530355 | 2016.05.18 17:23:23 | buy | 0.01 | gbpjpy | 160.200 | 0.000 | 160.210 | 2016.05.18 17:23:37 | 160.210 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530357 | 2016.05.18 17:23:24 | buy | 0.01 | gbpjpy | 160.201 | 0.000 | 160.211 | 2016.05.18 17:23:37 | 160.211 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530358 | 2016.05.18 17:23:25 | buy | 0.01 | gbpjpy | 160.201 | 0.000 | 160.211 | 2016.05.18 17:23:37 | 160.211 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530359 | 2016.05.18 17:23:25 | buy | 0.01 | gbpjpy | 160.200 | 0.000 | 160.210 | 2016.05.18 17:23:37 | 160.210 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530361 | 2016.05.18 17:23:26 | buy | 0.01 | gbpjpy | 160.198 | 0.000 | 160.208 | 2016.05.18 17:23:37 | 160.208 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530365 | 2016.05.18 17:23:28 | buy | 0.01 | gbpjpy | 160.212 | 0.000 | 160.220 | 2016.05.18 17:23:44 | 160.220 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337530366 | 2016.05.18 17:23:29 | buy | 0.01 | gbpjpy | 160.220 | 0.000 | 160.228 | 2016.05.18 17:23:44 | 160.228 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337530370 | 2016.05.18 17:23:30 | buy | 0.01 | gbpjpy | 160.220 | 0.000 | 160.230 | 2016.05.18 17:23:44 | 160.230 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530395 | 2016.05.18 17:23:33 | buy | 0.01 | gbpjpy | 160.227 | 0.000 | 160.237 | 2016.05.18 17:23:44 | 160.237 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530408 | 2016.05.18 17:23:34 | buy | 0.01 | gbpjpy | 160.227 | 0.000 | 160.237 | 2016.05.18 17:23:44 | 160.237 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530414 | 2016.05.18 17:23:35 | buy | 0.01 | gbpjpy | 160.227 | 0.000 | 160.237 | 2016.05.18 17:23:44 | 160.237 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530422 | 2016.05.18 17:23:36 | buy | 0.01 | gbpjpy | 160.227 | 0.000 | 160.237 | 2016.05.18 17:23:44 | 160.237 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530426 | 2016.05.18 17:23:36 | buy | 0.01 | gbpjpy | 160.227 | 0.000 | 160.237 | 2016.05.18 17:23:44 | 160.237 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530438 | 2016.05.18 17:23:37 | buy | 0.01 | gbpjpy | 160.238 | 0.000 | 160.246 | 2016.05.18 17:23:45 | 160.246 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337530454 | 2016.05.18 17:23:38 | buy | 0.01 | gbpjpy | 160.251 | 0.000 | 160.259 | 2016.05.18 17:45:46 | 160.259 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337530457 | 2016.05.18 17:23:38 | buy | 0.01 | gbpjpy | 160.251 | 0.000 | 160.261 | 2016.05.18 17:45:46 | 160.261 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530460 | 2016.05.18 17:23:39 | buy | 0.01 | gbpjpy | 160.242 | 0.000 | 160.252 | 2016.05.18 17:45:46 | 160.252 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530463 | 2016.05.18 17:23:39 | buy | 0.01 | gbpjpy | 160.241 | 0.000 | 160.251 | 2016.05.18 17:45:46 | 160.251 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530467 | 2016.05.18 17:23:40 | buy | 0.01 | gbpjpy | 160.239 | 0.000 | 160.249 | 2016.05.18 17:23:46 | 160.249 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530469 | 2016.05.18 17:23:40 | buy | 0.01 | gbpjpy | 160.238 | 0.000 | 160.248 | 2016.05.18 17:23:45 | 160.248 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530470 | 2016.05.18 17:23:40 | buy | 0.01 | gbpjpy | 160.237 | 0.000 | 160.247 | 2016.05.18 17:23:45 | 160.247 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337530477 | 2016.05.18 17:23:41 | buy | 0.01 | gbpjpy | 160.237 | 0.000 | 160.247 | 2016.05.18 17:23:45 | 160.247 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337530482 | 2016.05.18 17:23:41 | buy | 0.01 | gbpjpy | 160.237 | 0.000 | 160.247 | 2016.05.18 17:23:45 | 160.247 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337530486 | 2016.05.18 17:23:42 | buy | 0.01 | gbpjpy | 160.235 | 0.000 | 160.245 | 2016.05.18 17:23:45 | 160.245 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530489 | 2016.05.18 17:23:42 | buy | 0.01 | gbpjpy | 160.233 | 0.000 | 160.241 | 2016.05.18 17:23:45 | 160.241 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337530491 | 2016.05.18 17:23:42 | buy | 0.01 | gbpjpy | 160.233 | 0.000 | 160.243 | 2016.05.18 17:23:45 | 160.243 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530492 | 2016.05.18 17:23:43 | buy | 0.01 | gbpjpy | 160.236 | 0.000 | 160.246 | 2016.05.18 17:23:45 | 160.246 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530499 | 2016.05.18 17:23:44 | buy | 0.01 | gbpjpy | 160.247 | 0.000 | 160.257 | 2016.05.18 17:45:46 | 160.257 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337530524 | 2016.05.18 17:23:45 | buy | 0.01 | gbpjpy | 160.268 | 0.000 | 160.278 | 2016.05.18 17:45:46 | 160.278 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530540 | 2016.05.18 17:23:45 | buy | 0.01 | gbpjpy | 160.280 | 0.000 | 160.290 | 2016.05.18 18:01:29 | 160.290 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530559 | 2016.05.18 17:23:46 | buy | 0.01 | gbpjpy | 160.283 | 0.000 | 160.293 | 2016.05.18 18:01:29 | 160.293 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530574 | 2016.05.18 17:23:46 | buy | 0.01 | gbpjpy | 160.285 | 0.000 | 160.295 | 2016.05.18 18:01:29 | 160.295 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530584 | 2016.05.18 17:23:46 | buy | 0.01 | gbpjpy | 160.282 | 0.000 | 160.292 | 2016.05.18 18:01:29 | 160.292 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530592 | 2016.05.18 17:23:47 | buy | 0.01 | gbpjpy | 160.278 | 0.000 | 160.288 | 2016.05.18 17:45:46 | 160.288 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530599 | 2016.05.18 17:23:47 | buy | 0.01 | gbpjpy | 160.284 | 0.000 | 160.294 | 2016.05.18 18:01:29 | 160.294 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530609 | 2016.05.18 17:23:48 | buy | 0.01 | gbpjpy | 160.285 | 0.000 | 160.295 | 2016.05.18 18:01:29 | 160.295 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530624 | 2016.05.18 17:23:48 | buy | 0.01 | gbpjpy | 160.282 | 0.000 | 160.292 | 2016.05.18 18:01:29 | 160.292 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530629 | 2016.05.18 17:23:48 | buy | 0.01 | gbpjpy | 160.275 | 0.000 | 160.285 | 2016.05.18 17:45:46 | 160.285 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530637 | 2016.05.18 17:23:49 | buy | 0.01 | gbpjpy | 160.273 | 0.000 | 160.283 | 2016.05.18 17:45:46 | 160.283 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530642 | 2016.05.18 17:23:49 | buy | 0.01 | gbpjpy | 160.252 | 0.000 | 160.262 | 2016.05.18 17:45:46 | 160.262 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530649 | 2016.05.18 17:23:50 | buy | 0.01 | gbpjpy | 160.248 | 0.000 | 160.258 | 2016.05.18 17:45:46 | 160.258 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530654 | 2016.05.18 17:23:50 | buy | 0.01 | gbpjpy | 160.249 | 0.000 | 160.259 | 2016.05.18 17:45:46 | 160.259 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530658 | 2016.05.18 17:23:50 | buy | 0.01 | gbpjpy | 160.253 | 0.000 | 160.263 | 2016.05.18 17:45:46 | 160.263 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530660 | 2016.05.18 17:23:51 | buy | 0.01 | gbpjpy | 160.248 | 0.000 | 160.258 | 2016.05.18 17:45:46 | 160.258 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530664 | 2016.05.18 17:23:51 | buy | 0.01 | gbpjpy | 160.246 | 0.000 | 160.256 | 2016.05.18 17:45:46 | 160.256 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530668 | 2016.05.18 17:23:52 | buy | 0.01 | gbpjpy | 160.242 | 0.000 | 160.252 | 2016.05.18 17:45:46 | 160.252 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530671 | 2016.05.18 17:23:52 | buy | 0.01 | gbpjpy | 160.241 | 0.000 | 160.251 | 2016.05.18 17:45:46 | 160.251 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530674 | 2016.05.18 17:23:52 | buy | 0.01 | gbpjpy | 160.240 | 0.000 | 160.249 | 2016.05.18 17:45:46 | 160.249 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530682 | 2016.05.18 17:23:53 | buy | 0.01 | gbpjpy | 160.249 | 0.000 | 160.259 | 2016.05.18 17:45:46 | 160.259 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530685 | 2016.05.18 17:23:54 | buy | 0.01 | gbpjpy | 160.246 | 0.000 | 160.256 | 2016.05.18 17:45:46 | 160.256 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530689 | 2016.05.18 17:23:54 | buy | 0.01 | gbpjpy | 160.249 | 0.000 | 160.259 | 2016.05.18 17:45:46 | 160.259 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530691 | 2016.05.18 17:23:55 | buy | 0.01 | gbpjpy | 160.245 | 0.000 | 160.255 | 2016.05.18 17:45:46 | 160.255 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530695 | 2016.05.18 17:23:55 | buy | 0.01 | gbpjpy | 160.251 | 0.000 | 160.261 | 2016.05.18 17:45:46 | 160.261 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530699 | 2016.05.18 17:23:56 | buy | 0.01 | gbpjpy | 160.251 | 0.000 | 160.261 | 2016.05.18 17:45:46 | 160.261 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530705 | 2016.05.18 17:23:56 | buy | 0.01 | gbpjpy | 160.251 | 0.000 | 160.261 | 2016.05.18 17:45:46 | 160.261 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530709 | 2016.05.18 17:23:56 | buy | 0.01 | gbpjpy | 160.249 | 0.000 | 160.259 | 2016.05.18 17:45:46 | 160.259 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530710 | 2016.05.18 17:23:57 | buy | 0.01 | gbpjpy | 160.247 | 0.000 | 160.257 | 2016.05.18 17:45:46 | 160.257 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337530712 | 2016.05.18 17:23:57 | buy | 0.01 | gbpjpy | 160.245 | 0.000 | 160.255 | 2016.05.18 17:45:46 | 160.255 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530714 | 2016.05.18 17:23:58 | buy | 0.01 | gbpjpy | 160.256 | 0.000 | 160.266 | 2016.05.18 17:45:46 | 160.266 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530718 | 2016.05.18 17:23:58 | buy | 0.01 | gbpjpy | 160.256 | 0.000 | 160.264 | 2016.05.18 17:45:46 | 160.264 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337530721 | 2016.05.18 17:23:59 | buy | 0.01 | gbpjpy | 160.256 | 0.000 | 160.266 | 2016.05.18 17:45:46 | 160.266 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530725 | 2016.05.18 17:23:59 | buy | 0.01 | gbpjpy | 160.249 | 0.000 | 160.259 | 2016.05.18 17:45:46 | 160.259 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530729 | 2016.05.18 17:23:59 | buy | 0.01 | gbpjpy | 160.246 | 0.000 | 160.256 | 2016.05.18 17:45:46 | 160.256 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530730 | 2016.05.18 17:24:00 | buy | 0.01 | gbpjpy | 160.239 | 0.000 | 160.249 | 2016.05.18 17:45:46 | 160.249 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337530763 | 2016.05.18 17:24:00 | buy | 0.01 | gbpjpy | 160.238 | 0.000 | 160.248 | 2016.05.18 17:45:46 | 160.248 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530788 | 2016.05.18 17:24:01 | buy | 0.01 | gbpjpy | 160.238 | 0.000 | 160.248 | 2016.05.18 17:45:46 | 160.248 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530790 | 2016.05.18 17:24:02 | buy | 0.01 | gbpjpy | 160.234 | 0.000 | 160.244 | 2016.05.18 17:45:45 | 160.244 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530792 | 2016.05.18 17:24:02 | buy | 0.01 | gbpjpy | 160.234 | 0.000 | 160.244 | 2016.05.18 17:45:45 | 160.244 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530796 | 2016.05.18 17:24:03 | buy | 0.01 | gbpjpy | 160.233 | 0.000 | 160.243 | 2016.05.18 17:45:45 | 160.243 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530797 | 2016.05.18 17:24:03 | buy | 0.01 | gbpjpy | 160.233 | 0.000 | 160.243 | 2016.05.18 17:45:45 | 160.243 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530826 | 2016.05.18 17:24:09 | buy | 0.01 | gbpjpy | 160.220 | 0.000 | 160.230 | 2016.05.18 17:45:44 | 160.230 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530843 | 2016.05.18 17:24:13 | buy | 0.01 | gbpjpy | 160.231 | 0.000 | 160.241 | 2016.05.18 17:45:45 | 160.241 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530847 | 2016.05.18 17:24:14 | buy | 0.01 | gbpjpy | 160.229 | 0.000 | 160.238 | 2016.05.18 17:45:45 | 160.238 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530854 | 2016.05.18 17:24:14 | buy | 0.01 | gbpjpy | 160.229 | 0.000 | 160.239 | 2016.05.18 17:45:45 | 160.239 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530859 | 2016.05.18 17:24:15 | buy | 0.01 | gbpjpy | 160.229 | 0.000 | 160.239 | 2016.05.18 17:45:45 | 160.239 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530864 | 2016.05.18 17:24:16 | buy | 0.01 | gbpjpy | 160.219 | 0.000 | 160.229 | 2016.05.18 17:45:44 | 160.229 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530865 | 2016.05.18 17:24:17 | buy | 0.01 | gbpjpy | 160.219 | 0.000 | 160.229 | 2016.05.18 17:45:44 | 160.229 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530866 | 2016.05.18 17:24:17 | buy | 0.01 | gbpjpy | 160.214 | 0.000 | 160.224 | 2016.05.18 17:45:44 | 160.224 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530871 | 2016.05.18 17:24:19 | buy | 0.01 | gbpjpy | 160.214 | 0.000 | 160.224 | 2016.05.18 17:45:44 | 160.224 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530876 | 2016.05.18 17:24:20 | buy | 0.01 | gbpjpy | 160.200 | 0.000 | 160.210 | 2016.05.18 17:45:44 | 160.210 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530881 | 2016.05.18 17:24:20 | buy | 0.01 | gbpjpy | 160.189 | 0.000 | 160.198 | 2016.05.18 17:45:42 | 160.198 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337530884 | 2016.05.18 17:24:22 | buy | 0.01 | gbpjpy | 160.195 | 0.000 | 160.205 | 2016.05.18 17:45:44 | 160.205 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530887 | 2016.05.18 17:24:22 | buy | 0.01 | gbpjpy | 160.193 | 0.000 | 160.203 | 2016.05.18 17:45:44 | 160.203 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337530891 | 2016.05.18 17:24:24 | buy | 0.01 | gbpjpy | 160.185 | 0.000 | 160.195 | 2016.05.18 17:45:42 | 160.195 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337534937 | 2016.05.18 17:45:02 | buy | 0.01 | gbpjpy | 160.161 | 0.000 | 160.171 | 2016.05.18 17:45:36 | 160.171 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337534951 | 2016.05.18 17:45:03 | buy | 0.01 | gbpjpy | 160.158 | 0.000 | 160.168 | 2016.05.18 17:45:36 | 160.168 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535056 | 2016.05.18 17:45:23 | buy | 0.01 | gbpjpy | 160.186 | 0.000 | 160.195 | 2016.05.18 17:45:42 | 160.195 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337535109 | 2016.05.18 17:45:37 | buy | 0.01 | gbpjpy | 160.208 | 0.000 | 160.218 | 2016.05.18 17:45:44 | 160.218 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535111 | 2016.05.18 17:45:37 | buy | 0.01 | gbpjpy | 160.205 | 0.000 | 160.215 | 2016.05.18 17:45:44 | 160.215 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337535131 | 2016.05.18 17:45:39 | buy | 0.01 | gbpjpy | 160.219 | 0.000 | 160.229 | 2016.05.18 17:45:44 | 160.229 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535188 | 2016.05.18 17:45:42 | buy | 0.01 | gbpjpy | 160.227 | 0.000 | 160.237 | 2016.05.18 17:45:45 | 160.237 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535197 | 2016.05.18 17:45:42 | buy | 0.01 | gbpjpy | 160.232 | 0.000 | 160.242 | 2016.05.18 17:45:45 | 160.242 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535204 | 2016.05.18 17:45:43 | buy | 0.01 | gbpjpy | 160.232 | 0.000 | 160.242 | 2016.05.18 17:45:45 | 160.242 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535221 | 2016.05.18 17:45:44 | buy | 0.01 | gbpjpy | 160.228 | 0.000 | 160.238 | 2016.05.18 17:45:45 | 160.238 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337535258 | 2016.05.18 17:45:45 | buy | 0.01 | gbpjpy | 160.259 | 0.000 | 160.269 | 2016.05.18 17:45:46 | 160.269 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337535309 | 2016.05.18 17:45:46 | buy | 0.01 | gbpjpy | 160.287 | 0.000 | 160.297 | 2016.05.18 18:01:29 | 160.297 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535329 | 2016.05.18 17:45:46 | buy | 0.01 | gbpjpy | 160.305 | 0.000 | 160.315 | 2016.05.18 19:48:35 | 160.315 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535365 | 2016.05.18 17:45:47 | buy | 0.01 | gbpjpy | 160.315 | 0.000 | 160.325 | 2016.05.18 19:48:41 | 160.325 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535456 | 2016.05.18 17:45:51 | buy | 0.01 | gbpjpy | 160.306 | 0.000 | 160.315 | 2016.05.18 19:48:35 | 160.315 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337535671 | 2016.05.18 17:46:07 | buy | 0.01 | gbpjpy | 160.268 | 0.000 | 160.278 | 2016.05.18 18:01:27 | 160.278 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535676 | 2016.05.18 17:46:08 | buy | 0.01 | gbpjpy | 160.267 | 0.000 | 160.277 | 2016.05.18 18:01:27 | 160.277 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535695 | 2016.05.18 17:46:12 | buy | 0.01 | gbpjpy | 160.263 | 0.000 | 160.273 | 2016.05.18 18:01:17 | 160.273 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535699 | 2016.05.18 17:46:13 | buy | 0.01 | gbpjpy | 160.265 | 0.000 | 160.274 | 2016.05.18 18:01:17 | 160.274 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337535700 | 2016.05.18 17:46:13 | buy | 0.01 | gbpjpy | 160.265 | 0.000 | 160.275 | 2016.05.18 18:01:17 | 160.275 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535701 | 2016.05.18 17:46:13 | buy | 0.01 | gbpjpy | 160.253 | 0.000 | 160.263 | 2016.05.18 17:51:04 | 160.263 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535705 | 2016.05.18 17:46:14 | buy | 0.01 | gbpjpy | 160.249 | 0.000 | 160.259 | 2016.05.18 17:50:38 | 160.259 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535709 | 2016.05.18 17:46:15 | buy | 0.01 | gbpjpy | 160.241 | 0.000 | 160.251 | 2016.05.18 17:49:38 | 160.251 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535713 | 2016.05.18 17:46:15 | buy | 0.01 | gbpjpy | 160.240 | 0.000 | 160.250 | 2016.05.18 17:49:38 | 160.250 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535715 | 2016.05.18 17:46:15 | buy | 0.01 | gbpjpy | 160.237 | 0.000 | 160.247 | 2016.05.18 17:49:38 | 160.247 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535720 | 2016.05.18 17:46:16 | buy | 0.01 | gbpjpy | 160.230 | 0.000 | 160.240 | 2016.05.18 17:49:36 | 160.240 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535723 | 2016.05.18 17:46:16 | buy | 0.01 | gbpjpy | 160.226 | 0.000 | 160.236 | 2016.05.18 17:48:41 | 160.236 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535725 | 2016.05.18 17:46:17 | buy | 0.01 | gbpjpy | 160.222 | 0.000 | 160.232 | 2016.05.18 17:48:40 | 160.232 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337535729 | 2016.05.18 17:46:17 | buy | 0.01 | gbpjpy | 160.222 | 0.000 | 160.232 | 2016.05.18 17:48:40 | 160.232 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337535733 | 2016.05.18 17:46:17 | buy | 0.01 | gbpjpy | 160.222 | 0.000 | 160.232 | 2016.05.18 17:48:40 | 160.232 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337535739 | 2016.05.18 17:46:18 | buy | 0.01 | gbpjpy | 160.223 | 0.000 | 160.233 | 2016.05.18 17:48:40 | 160.233 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535746 | 2016.05.18 17:46:19 | buy | 0.01 | gbpjpy | 160.216 | 0.000 | 160.226 | 2016.05.18 17:48:31 | 160.226 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535753 | 2016.05.18 17:46:19 | buy | 0.01 | gbpjpy | 160.209 | 0.000 | 160.219 | 2016.05.18 17:47:34 | 160.219 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535759 | 2016.05.18 17:46:20 | buy | 0.01 | gbpjpy | 160.193 | 0.000 | 160.203 | 2016.05.18 17:46:42 | 160.203 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535767 | 2016.05.18 17:46:20 | buy | 0.01 | gbpjpy | 160.190 | 0.000 | 160.200 | 2016.05.18 17:46:41 | 160.200 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337535771 | 2016.05.18 17:46:21 | buy | 0.01 | gbpjpy | 160.211 | 0.000 | 160.221 | 2016.05.18 17:48:31 | 160.221 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535776 | 2016.05.18 17:46:21 | buy | 0.01 | gbpjpy | 160.201 | 0.000 | 160.211 | 2016.05.18 17:46:52 | 160.211 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535778 | 2016.05.18 17:46:22 | buy | 0.01 | gbpjpy | 160.196 | 0.000 | 160.206 | 2016.05.18 17:46:50 | 160.206 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535782 | 2016.05.18 17:46:23 | buy | 0.01 | gbpjpy | 160.211 | 0.000 | 160.219 | 2016.05.18 17:47:34 | 160.219 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337535787 | 2016.05.18 17:46:23 | buy | 0.01 | gbpjpy | 160.211 | 0.000 | 160.221 | 2016.05.18 17:48:31 | 160.221 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535790 | 2016.05.18 17:46:24 | buy | 0.01 | gbpjpy | 160.212 | 0.000 | 160.222 | 2016.05.18 17:48:31 | 160.222 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535792 | 2016.05.18 17:46:24 | buy | 0.01 | gbpjpy | 160.208 | 0.000 | 160.218 | 2016.05.18 17:46:54 | 160.218 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535796 | 2016.05.18 17:46:25 | buy | 0.01 | gbpjpy | 160.208 | 0.000 | 160.218 | 2016.05.18 17:46:54 | 160.218 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535799 | 2016.05.18 17:46:25 | buy | 0.01 | gbpjpy | 160.209 | 0.000 | 160.218 | 2016.05.18 17:46:54 | 160.218 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337535802 | 2016.05.18 17:46:26 | buy | 0.01 | gbpjpy | 160.211 | 0.000 | 160.219 | 2016.05.18 17:47:34 | 160.219 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337535803 | 2016.05.18 17:46:26 | buy | 0.01 | gbpjpy | 160.211 | 0.000 | 160.221 | 2016.05.18 17:48:31 | 160.221 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535804 | 2016.05.18 17:46:26 | buy | 0.01 | gbpjpy | 160.208 | 0.000 | 160.218 | 2016.05.18 17:46:54 | 160.218 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535806 | 2016.05.18 17:46:27 | buy | 0.01 | gbpjpy | 160.197 | 0.000 | 160.207 | 2016.05.18 17:46:50 | 160.207 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535807 | 2016.05.18 17:46:27 | buy | 0.01 | gbpjpy | 160.198 | 0.000 | 160.206 | 2016.05.18 17:46:50 | 160.206 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337535808 | 2016.05.18 17:46:28 | buy | 0.01 | gbpjpy | 160.198 | 0.000 | 160.208 | 2016.05.18 17:46:50 | 160.208 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337535809 | 2016.05.18 17:46:28 | buy | 0.01 | gbpjpy | 160.200 | 0.000 | 160.208 | 2016.05.18 17:46:50 | 160.208 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337535811 | 2016.05.18 17:46:28 | buy | 0.01 | gbpjpy | 160.202 | 0.000 | 160.210 | 2016.05.18 17:46:52 | 160.210 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337535813 | 2016.05.18 17:46:30 | buy | 0.01 | gbpjpy | 160.197 | 0.000 | 160.206 | 2016.05.18 17:46:50 | 160.206 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337535815 | 2016.05.18 17:46:30 | buy | 0.01 | gbpjpy | 160.197 | 0.000 | 160.207 | 2016.05.18 17:46:50 | 160.207 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535819 | 2016.05.18 17:46:31 | buy | 0.01 | gbpjpy | 160.196 | 0.000 | 160.206 | 2016.05.18 17:46:50 | 160.206 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535821 | 2016.05.18 17:46:32 | buy | 0.01 | gbpjpy | 160.201 | 0.000 | 160.209 | 2016.05.18 17:46:50 | 160.209 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337535822 | 2016.05.18 17:46:32 | buy | 0.01 | gbpjpy | 160.201 | 0.000 | 160.211 | 2016.05.18 17:46:52 | 160.211 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535823 | 2016.05.18 17:46:32 | buy | 0.01 | gbpjpy | 160.201 | 0.000 | 160.211 | 2016.05.18 17:46:52 | 160.211 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535825 | 2016.05.18 17:46:33 | buy | 0.01 | gbpjpy | 160.199 | 0.000 | 160.209 | 2016.05.18 17:46:50 | 160.209 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535826 | 2016.05.18 17:46:33 | buy | 0.01 | gbpjpy | 160.199 | 0.000 | 160.209 | 2016.05.18 17:46:50 | 160.209 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535828 | 2016.05.18 17:46:34 | buy | 0.01 | gbpjpy | 160.199 | 0.000 | 160.209 | 2016.05.18 17:46:50 | 160.209 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535830 | 2016.05.18 17:46:34 | buy | 0.01 | gbpjpy | 160.199 | 0.000 | 160.209 | 2016.05.18 17:46:50 | 160.209 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535831 | 2016.05.18 17:46:35 | buy | 0.01 | gbpjpy | 160.200 | 0.000 | 160.210 | 2016.05.18 17:46:52 | 160.210 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535832 | 2016.05.18 17:46:36 | buy | 0.01 | gbpjpy | 160.201 | 0.000 | 160.211 | 2016.05.18 17:46:52 | 160.211 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535834 | 2016.05.18 17:46:37 | buy | 0.01 | gbpjpy | 160.219 | 0.000 | 160.229 | 2016.05.18 17:48:39 | 160.229 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535835 | 2016.05.18 17:46:37 | buy | 0.01 | gbpjpy | 160.218 | 0.000 | 160.228 | 2016.05.18 17:48:31 | 160.228 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337535836 | 2016.05.18 17:46:37 | buy | 0.01 | gbpjpy | 160.219 | 0.000 | 160.229 | 2016.05.18 17:48:39 | 160.229 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535837 | 2016.05.18 17:46:38 | buy | 0.01 | gbpjpy | 160.220 | 0.000 | 160.229 | 2016.05.18 17:48:39 | 160.229 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337535840 | 2016.05.18 17:46:38 | buy | 0.01 | gbpjpy | 160.221 | 0.000 | 160.230 | 2016.05.18 17:48:39 | 160.230 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337535843 | 2016.05.18 17:46:39 | buy | 0.01 | gbpjpy | 160.221 | 0.000 | 160.231 | 2016.05.18 17:48:40 | 160.231 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535855 | 2016.05.18 17:46:43 | buy | 0.01 | gbpjpy | 160.240 | 0.000 | 160.250 | 2016.05.18 17:49:38 | 160.250 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535857 | 2016.05.18 17:46:43 | buy | 0.01 | gbpjpy | 160.238 | 0.000 | 160.248 | 2016.05.18 17:49:38 | 160.248 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535860 | 2016.05.18 17:46:44 | buy | 0.01 | gbpjpy | 160.241 | 0.000 | 160.251 | 2016.05.18 17:49:38 | 160.251 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535874 | 2016.05.18 17:46:51 | buy | 0.01 | gbpjpy | 160.245 | 0.000 | 160.253 | 2016.05.18 17:49:38 | 160.253 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337535876 | 2016.05.18 17:46:51 | buy | 0.01 | gbpjpy | 160.245 | 0.000 | 160.255 | 2016.05.18 17:49:38 | 160.255 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337535878 | 2016.05.18 17:46:52 | buy | 0.01 | gbpjpy | 160.251 | 0.000 | 160.259 | 2016.05.18 17:50:38 | 160.259 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337535905 | 2016.05.18 17:46:57 | buy | 0.01 | gbpjpy | 160.246 | 0.000 | 160.256 | 2016.05.18 17:49:39 | 160.256 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535915 | 2016.05.18 17:46:59 | buy | 0.01 | gbpjpy | 160.230 | 0.000 | 160.240 | 2016.05.18 17:49:36 | 160.240 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535942 | 2016.05.18 17:47:05 | buy | 0.01 | gbpjpy | 160.238 | 0.000 | 160.248 | 2016.05.18 17:49:38 | 160.248 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337535975 | 2016.05.18 17:47:12 | buy | 0.01 | gbpjpy | 160.220 | 0.000 | 160.230 | 2016.05.18 17:48:39 | 160.230 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337541827 | 2016.05.18 18:02:09 | buy | 0.01 | gbpjpy | 160.272 | 0.000 | 160.282 | 2016.05.18 18:42:26 | 160.282 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337541838 | 2016.05.18 18:02:09 | buy | 0.01 | gbpjpy | 160.270 | 0.000 | 160.280 | 2016.05.18 18:42:26 | 160.280 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337541843 | 2016.05.18 18:02:10 | buy | 0.01 | gbpjpy | 160.270 | 0.000 | 160.280 | 2016.05.18 18:42:26 | 160.280 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337541918 | 2016.05.18 18:02:16 | buy | 0.01 | gbpjpy | 160.262 | 0.000 | 160.271 | 2016.05.18 18:29:13 | 160.271 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337541933 | 2016.05.18 18:02:17 | buy | 0.01 | gbpjpy | 160.266 | 0.000 | 160.276 | 2016.05.18 18:42:26 | 160.276 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337541941 | 2016.05.18 18:02:17 | buy | 0.01 | gbpjpy | 160.265 | 0.000 | 160.275 | 2016.05.18 18:42:26 | 160.275 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337541953 | 2016.05.18 18:02:18 | buy | 0.01 | gbpjpy | 160.261 | 0.000 | 160.271 | 2016.05.18 18:29:13 | 160.271 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542078 | 2016.05.18 18:02:28 | buy | 0.01 | gbpjpy | 160.256 | 0.000 | 160.266 | 2016.05.18 18:28:29 | 160.266 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542109 | 2016.05.18 18:02:34 | buy | 0.01 | gbpjpy | 160.232 | 0.000 | 160.242 | 2016.05.18 18:14:54 | 160.242 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542255 | 2016.05.18 18:03:03 | buy | 0.01 | gbpjpy | 160.248 | 0.000 | 160.258 | 2016.05.18 18:28:28 | 160.258 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542257 | 2016.05.18 18:03:04 | buy | 0.01 | gbpjpy | 160.237 | 0.000 | 160.245 | 2016.05.18 18:14:54 | 160.245 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337542258 | 2016.05.18 18:03:04 | buy | 0.01 | gbpjpy | 160.237 | 0.000 | 160.247 | 2016.05.18 18:14:54 | 160.247 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542263 | 2016.05.18 18:03:06 | buy | 0.01 | gbpjpy | 160.241 | 0.000 | 160.251 | 2016.05.18 18:14:54 | 160.251 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542267 | 2016.05.18 18:03:07 | buy | 0.01 | gbpjpy | 160.238 | 0.000 | 160.248 | 2016.05.18 18:14:54 | 160.248 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542269 | 2016.05.18 18:03:08 | buy | 0.01 | gbpjpy | 160.234 | 0.000 | 160.244 | 2016.05.18 18:14:54 | 160.244 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542270 | 2016.05.18 18:03:09 | buy | 0.01 | gbpjpy | 160.234 | 0.000 | 160.243 | 2016.05.18 18:14:54 | 160.243 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337542272 | 2016.05.18 18:03:09 | buy | 0.01 | gbpjpy | 160.234 | 0.000 | 160.244 | 2016.05.18 18:14:54 | 160.244 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542273 | 2016.05.18 18:03:10 | buy | 0.01 | gbpjpy | 160.235 | 0.000 | 160.245 | 2016.05.18 18:14:54 | 160.245 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542275 | 2016.05.18 18:03:11 | buy | 0.01 | gbpjpy | 160.238 | 0.000 | 160.248 | 2016.05.18 18:14:54 | 160.248 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542278 | 2016.05.18 18:03:12 | buy | 0.01 | gbpjpy | 160.238 | 0.000 | 160.248 | 2016.05.18 18:14:54 | 160.248 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542283 | 2016.05.18 18:03:15 | buy | 0.01 | gbpjpy | 160.238 | 0.000 | 160.248 | 2016.05.18 18:14:54 | 160.248 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542285 | 2016.05.18 18:03:16 | buy | 0.01 | gbpjpy | 160.238 | 0.000 | 160.248 | 2016.05.18 18:14:54 | 160.248 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542287 | 2016.05.18 18:03:17 | buy | 0.01 | gbpjpy | 160.241 | 0.000 | 160.249 | 2016.05.18 18:14:54 | 160.249 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337542288 | 2016.05.18 18:03:17 | buy | 0.01 | gbpjpy | 160.241 | 0.000 | 160.251 | 2016.05.18 18:14:54 | 160.251 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542289 | 2016.05.18 18:03:18 | buy | 0.01 | gbpjpy | 160.239 | 0.000 | 160.249 | 2016.05.18 18:14:54 | 160.249 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542293 | 2016.05.18 18:03:19 | buy | 0.01 | gbpjpy | 160.247 | 0.000 | 160.256 | 2016.05.18 18:28:28 | 160.256 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542298 | 2016.05.18 18:03:21 | buy | 0.01 | gbpjpy | 160.251 | 0.000 | 160.261 | 2016.05.18 18:28:28 | 160.261 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542303 | 2016.05.18 18:03:22 | buy | 0.01 | gbpjpy | 160.250 | 0.000 | 160.260 | 2016.05.18 18:28:28 | 160.260 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542305 | 2016.05.18 18:03:22 | buy | 0.01 | gbpjpy | 160.254 | 0.000 | 160.264 | 2016.05.18 18:28:28 | 160.264 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542307 | 2016.05.18 18:03:24 | buy | 0.01 | gbpjpy | 160.253 | 0.000 | 160.263 | 2016.05.18 18:28:28 | 160.263 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542309 | 2016.05.18 18:03:24 | buy | 0.01 | gbpjpy | 160.249 | 0.000 | 160.259 | 2016.05.18 18:28:28 | 160.259 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542310 | 2016.05.18 18:03:25 | buy | 0.01 | gbpjpy | 160.249 | 0.000 | 160.259 | 2016.05.18 18:28:28 | 160.259 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542311 | 2016.05.18 18:03:26 | buy | 0.01 | gbpjpy | 160.249 | 0.000 | 160.259 | 2016.05.18 18:28:28 | 160.259 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542312 | 2016.05.18 18:03:26 | buy | 0.01 | gbpjpy | 160.250 | 0.000 | 160.260 | 2016.05.18 18:28:28 | 160.260 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542314 | 2016.05.18 18:03:27 | buy | 0.01 | gbpjpy | 160.249 | 0.000 | 160.259 | 2016.05.18 18:28:28 | 160.259 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542319 | 2016.05.18 18:03:28 | buy | 0.01 | gbpjpy | 160.244 | 0.000 | 160.254 | 2016.05.18 18:28:28 | 160.254 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337542320 | 2016.05.18 18:03:28 | buy | 0.01 | gbpjpy | 160.241 | 0.000 | 160.251 | 2016.05.18 18:14:54 | 160.251 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555165 | 2016.05.18 19:46:00 | buy | 0.01 | gbpjpy | 160.311 | 0.000 | 160.320 | 2016.05.18 19:48:41 | 160.320 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337555168 | 2016.05.18 19:46:00 | buy | 0.01 | gbpjpy | 160.311 | 0.000 | 160.321 | 2016.05.18 19:48:41 | 160.321 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555169 | 2016.05.18 19:46:01 | buy | 0.01 | gbpjpy | 160.311 | 0.000 | 160.321 | 2016.05.18 19:48:41 | 160.321 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555174 | 2016.05.18 19:46:04 | buy | 0.01 | gbpjpy | 160.311 | 0.000 | 160.321 | 2016.05.18 19:48:41 | 160.321 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555176 | 2016.05.18 19:46:04 | buy | 0.01 | gbpjpy | 160.309 | 0.000 | 160.319 | 2016.05.18 19:48:41 | 160.319 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555178 | 2016.05.18 19:46:05 | buy | 0.01 | gbpjpy | 160.308 | 0.000 | 160.318 | 2016.05.18 19:48:41 | 160.318 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555179 | 2016.05.18 19:46:06 | buy | 0.01 | gbpjpy | 160.308 | 0.000 | 160.318 | 2016.05.18 19:48:41 | 160.318 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555180 | 2016.05.18 19:46:06 | buy | 0.01 | gbpjpy | 160.308 | 0.000 | 160.318 | 2016.05.18 19:48:41 | 160.318 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555182 | 2016.05.18 19:46:07 | buy | 0.01 | gbpjpy | 160.307 | 0.000 | 160.317 | 2016.05.18 19:48:36 | 160.317 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555184 | 2016.05.18 19:46:07 | buy | 0.01 | gbpjpy | 160.306 | 0.000 | 160.316 | 2016.05.18 19:48:35 | 160.316 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555185 | 2016.05.18 19:46:07 | buy | 0.01 | gbpjpy | 160.304 | 0.000 | 160.314 | 2016.05.18 19:48:35 | 160.314 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555186 | 2016.05.18 19:46:08 | buy | 0.01 | gbpjpy | 160.304 | 0.000 | 160.314 | 2016.05.18 19:48:35 | 160.314 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555188 | 2016.05.18 19:46:09 | buy | 0.01 | gbpjpy | 160.305 | 0.000 | 160.315 | 2016.05.18 19:48:35 | 160.315 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555193 | 2016.05.18 19:46:14 | buy | 0.01 | gbpjpy | 160.307 | 0.000 | 160.317 | 2016.05.18 19:48:36 | 160.317 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555194 | 2016.05.18 19:46:15 | buy | 0.01 | gbpjpy | 160.307 | 0.000 | 160.317 | 2016.05.18 19:48:36 | 160.317 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555195 | 2016.05.18 19:46:15 | buy | 0.01 | gbpjpy | 160.307 | 0.000 | 160.317 | 2016.05.18 19:48:36 | 160.317 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555196 | 2016.05.18 19:46:16 | buy | 0.01 | gbpjpy | 160.301 | 0.000 | 160.311 | 2016.05.18 19:48:35 | 160.311 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337555198 | 2016.05.18 19:46:17 | buy | 0.01 | gbpjpy | 160.301 | 0.000 | 160.311 | 2016.05.18 19:48:35 | 160.311 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337555199 | 2016.05.18 19:46:17 | buy | 0.01 | gbpjpy | 160.301 | 0.000 | 160.311 | 2016.05.18 19:48:35 | 160.311 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337555200 | 2016.05.18 19:46:18 | buy | 0.01 | gbpjpy | 160.301 | 0.000 | 160.311 | 2016.05.18 19:48:35 | 160.311 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337555204 | 2016.05.18 19:46:28 | buy | 0.01 | gbpjpy | 160.301 | 0.000 | 160.311 | 2016.05.18 19:48:35 | 160.311 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337555281 | 2016.05.18 19:47:05 | buy | 0.01 | gbpjpy | 160.316 | 0.000 | 160.326 | 2016.05.18 19:48:41 | 160.326 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555292 | 2016.05.18 19:47:11 | buy | 0.01 | gbpjpy | 160.318 | 0.000 | 160.328 | 2016.05.18 19:48:41 | 160.328 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555301 | 2016.05.18 19:47:16 | buy | 0.01 | gbpjpy | 160.323 | 0.000 | 160.333 | 2016.05.18 19:48:43 | 160.333 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337555310 | 2016.05.18 19:47:22 | buy | 0.01 | gbpjpy | 160.326 | 0.000 | 160.335 | 2016.05.18 19:48:43 | 160.335 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337555311 | 2016.05.18 19:47:22 | buy | 0.01 | gbpjpy | 160.326 | 0.000 | 160.336 | 2016.05.18 19:48:43 | 160.336 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555312 | 2016.05.18 19:47:23 | buy | 0.01 | gbpjpy | 160.326 | 0.000 | 160.336 | 2016.05.18 19:48:43 | 160.336 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555315 | 2016.05.18 19:47:24 | buy | 0.01 | gbpjpy | 160.326 | 0.000 | 160.336 | 2016.05.18 19:48:43 | 160.336 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555319 | 2016.05.18 19:47:26 | buy | 0.01 | gbpjpy | 160.324 | 0.000 | 160.334 | 2016.05.18 19:48:43 | 160.334 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555325 | 2016.05.18 19:47:32 | buy | 0.01 | gbpjpy | 160.326 | 0.000 | 160.336 | 2016.05.18 19:48:43 | 160.336 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555327 | 2016.05.18 19:47:32 | buy | 0.01 | gbpjpy | 160.326 | 0.000 | 160.336 | 2016.05.18 19:48:43 | 160.336 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555328 | 2016.05.18 19:47:33 | buy | 0.01 | gbpjpy | 160.333 | 0.000 | 160.343 | 2016.05.18 19:48:44 | 160.343 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555330 | 2016.05.18 19:47:34 | buy | 0.01 | gbpjpy | 160.333 | 0.000 | 160.343 | 2016.05.18 19:48:44 | 160.343 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555339 | 2016.05.18 19:47:40 | buy | 0.01 | gbpjpy | 160.331 | 0.000 | 160.341 | 2016.05.18 19:48:44 | 160.341 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555340 | 2016.05.18 19:47:40 | buy | 0.01 | gbpjpy | 160.329 | 0.000 | 160.339 | 2016.05.18 19:48:43 | 160.339 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555360 | 2016.05.18 19:47:44 | buy | 0.01 | gbpjpy | 160.327 | 0.000 | 160.337 | 2016.05.18 19:48:43 | 160.337 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555361 | 2016.05.18 19:47:45 | buy | 0.01 | gbpjpy | 160.329 | 0.000 | 160.337 | 2016.05.18 19:48:43 | 160.337 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337555362 | 2016.05.18 19:47:45 | buy | 0.01 | gbpjpy | 160.329 | 0.000 | 160.339 | 2016.05.18 19:48:43 | 160.339 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555363 | 2016.05.18 19:47:46 | buy | 0.01 | gbpjpy | 160.329 | 0.000 | 160.339 | 2016.05.18 19:48:43 | 160.339 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555367 | 2016.05.18 19:47:48 | buy | 0.01 | gbpjpy | 160.333 | 0.000 | 160.343 | 2016.05.18 19:48:44 | 160.343 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555368 | 2016.05.18 19:47:48 | buy | 0.01 | gbpjpy | 160.335 | 0.000 | 160.345 | 2016.05.18 19:48:44 | 160.345 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555372 | 2016.05.18 19:47:52 | buy | 0.01 | gbpjpy | 160.334 | 0.000 | 160.344 | 2016.05.18 19:48:44 | 160.344 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555377 | 2016.05.18 19:47:56 | buy | 0.01 | gbpjpy | 160.338 | 0.000 | 160.348 | 2016.05.18 19:49:03 | 160.348 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555379 | 2016.05.18 19:47:57 | buy | 0.01 | gbpjpy | 160.338 | 0.000 | 160.348 | 2016.05.18 19:49:03 | 160.348 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555381 | 2016.05.18 19:47:57 | buy | 0.01 | gbpjpy | 160.338 | 0.000 | 160.348 | 2016.05.18 19:49:03 | 160.348 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555385 | 2016.05.18 19:47:59 | buy | 0.01 | gbpjpy | 160.329 | 0.000 | 160.339 | 2016.05.18 19:48:43 | 160.339 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555386 | 2016.05.18 19:48:00 | buy | 0.01 | gbpjpy | 160.328 | 0.000 | 160.338 | 2016.05.18 19:48:43 | 160.338 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555397 | 2016.05.18 19:48:03 | buy | 0.01 | gbpjpy | 160.329 | 0.000 | 160.338 | 2016.05.18 19:48:43 | 160.338 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337555398 | 2016.05.18 19:48:04 | buy | 0.01 | gbpjpy | 160.329 | 0.000 | 160.339 | 2016.05.18 19:48:43 | 160.339 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555399 | 2016.05.18 19:48:04 | buy | 0.01 | gbpjpy | 160.329 | 0.000 | 160.339 | 2016.05.18 19:48:43 | 160.339 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555405 | 2016.05.18 19:48:07 | buy | 0.01 | gbpjpy | 160.329 | 0.000 | 160.339 | 2016.05.18 19:48:43 | 160.339 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555406 | 2016.05.18 19:48:08 | buy | 0.01 | gbpjpy | 160.329 | 0.000 | 160.339 | 2016.05.18 19:48:43 | 160.339 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555407 | 2016.05.18 19:48:08 | buy | 0.01 | gbpjpy | 160.329 | 0.000 | 160.339 | 2016.05.18 19:48:43 | 160.339 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555408 | 2016.05.18 19:48:09 | buy | 0.01 | gbpjpy | 160.331 | 0.000 | 160.339 | 2016.05.18 19:48:43 | 160.339 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337555409 | 2016.05.18 19:48:09 | buy | 0.01 | gbpjpy | 160.335 | 0.000 | 160.345 | 2016.05.18 19:48:44 | 160.345 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555411 | 2016.05.18 19:48:11 | buy | 0.01 | gbpjpy | 160.333 | 0.000 | 160.343 | 2016.05.18 19:48:44 | 160.343 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555412 | 2016.05.18 19:48:11 | buy | 0.01 | gbpjpy | 160.331 | 0.000 | 160.341 | 2016.05.18 19:48:44 | 160.341 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555415 | 2016.05.18 19:48:14 | buy | 0.01 | gbpjpy | 160.335 | 0.000 | 160.345 | 2016.05.18 19:48:44 | 160.345 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555419 | 2016.05.18 19:48:17 | buy | 0.01 | gbpjpy | 160.333 | 0.000 | 160.343 | 2016.05.18 19:48:44 | 160.343 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555420 | 2016.05.18 19:48:17 | buy | 0.01 | gbpjpy | 160.331 | 0.000 | 160.341 | 2016.05.18 19:48:44 | 160.341 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555423 | 2016.05.18 19:48:18 | buy | 0.01 | gbpjpy | 160.331 | 0.000 | 160.341 | 2016.05.18 19:48:44 | 160.341 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555424 | 2016.05.18 19:48:18 | buy | 0.01 | gbpjpy | 160.330 | 0.000 | 160.340 | 2016.05.18 19:48:44 | 160.340 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555425 | 2016.05.18 19:48:19 | buy | 0.01 | gbpjpy | 160.326 | 0.000 | 160.336 | 2016.05.18 19:48:43 | 160.336 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555427 | 2016.05.18 19:48:19 | buy | 0.01 | gbpjpy | 160.326 | 0.000 | 160.336 | 2016.05.18 19:48:43 | 160.336 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555430 | 2016.05.18 19:48:21 | buy | 0.01 | gbpjpy | 160.337 | 0.000 | 160.347 | 2016.05.18 19:49:00 | 160.347 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555439 | 2016.05.18 19:48:37 | buy | 0.01 | gbpjpy | 160.350 | 0.000 | 160.360 | 2016.05.18 19:49:44 | 160.360 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555440 | 2016.05.18 19:48:37 | buy | 0.01 | gbpjpy | 160.339 | 0.000 | 160.349 | 2016.05.18 19:49:03 | 160.349 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555442 | 2016.05.18 19:48:37 | buy | 0.01 | gbpjpy | 160.352 | 0.000 | 160.361 | 2016.05.18 19:49:44 | 160.361 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337555444 | 2016.05.18 19:48:38 | buy | 0.01 | gbpjpy | 160.352 | 0.000 | 160.362 | 2016.05.18 19:50:14 | 160.362 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555445 | 2016.05.18 19:48:38 | buy | 0.01 | gbpjpy | 160.339 | 0.000 | 160.349 | 2016.05.18 19:49:03 | 160.349 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555449 | 2016.05.18 19:48:42 | buy | 0.01 | gbpjpy | 160.364 | 0.000 | 160.374 | 2016.05.18 19:52:14 | 160.374 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555450 | 2016.05.18 19:48:42 | buy | 0.01 | gbpjpy | 160.362 | 0.000 | 160.372 | 2016.05.18 19:52:14 | 160.372 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555451 | 2016.05.18 19:48:43 | buy | 0.01 | gbpjpy | 160.362 | 0.000 | 160.372 | 2016.05.18 19:52:14 | 160.372 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555452 | 2016.05.18 19:48:43 | buy | 0.01 | gbpjpy | 160.362 | 0.000 | 160.372 | 2016.05.18 19:52:14 | 160.372 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555456 | 2016.05.18 19:48:44 | buy | 0.01 | gbpjpy | 160.379 | 0.000 | 160.389 | 2016.05.18 19:52:24 | 160.389 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555459 | 2016.05.18 19:48:45 | buy | 0.01 | gbpjpy | 160.377 | 0.000 | 160.387 | 2016.05.18 19:52:16 | 160.387 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555460 | 2016.05.18 19:48:45 | buy | 0.01 | gbpjpy | 160.375 | 0.000 | 160.385 | 2016.05.18 19:52:16 | 160.385 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555461 | 2016.05.18 19:48:46 | buy | 0.01 | gbpjpy | 160.375 | 0.000 | 160.385 | 2016.05.18 19:52:16 | 160.385 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555465 | 2016.05.18 19:48:46 | buy | 0.01 | gbpjpy | 160.370 | 0.000 | 160.380 | 2016.05.18 19:52:14 | 160.380 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555467 | 2016.05.18 19:48:46 | buy | 0.01 | gbpjpy | 160.367 | 0.000 | 160.377 | 2016.05.18 19:52:14 | 160.377 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555468 | 2016.05.18 19:48:47 | buy | 0.01 | gbpjpy | 160.364 | 0.000 | 160.374 | 2016.05.18 19:52:14 | 160.374 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555476 | 2016.05.18 19:48:48 | buy | 0.01 | gbpjpy | 160.368 | 0.000 | 160.378 | 2016.05.18 19:52:14 | 160.378 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337555484 | 2016.05.18 19:48:50 | buy | 0.01 | gbpjpy | 160.373 | 0.000 | 160.383 | 2016.05.18 19:52:14 | 160.383 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555488 | 2016.05.18 19:48:51 | buy | 0.01 | gbpjpy | 160.373 | 0.000 | 160.383 | 2016.05.18 19:52:14 | 160.383 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555490 | 2016.05.18 19:48:51 | buy | 0.01 | gbpjpy | 160.371 | 0.000 | 160.381 | 2016.05.18 19:52:14 | 160.381 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555493 | 2016.05.18 19:48:51 | buy | 0.01 | gbpjpy | 160.369 | 0.000 | 160.379 | 2016.05.18 19:52:14 | 160.379 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555497 | 2016.05.18 19:48:52 | buy | 0.01 | gbpjpy | 160.375 | 0.000 | 160.385 | 2016.05.18 19:52:16 | 160.385 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555506 | 2016.05.18 19:48:56 | buy | 0.01 | gbpjpy | 160.370 | 0.000 | 160.380 | 2016.05.18 19:52:14 | 160.380 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555507 | 2016.05.18 19:48:57 | buy | 0.01 | gbpjpy | 160.366 | 0.000 | 160.376 | 2016.05.18 19:52:14 | 160.376 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555508 | 2016.05.18 19:48:57 | buy | 0.01 | gbpjpy | 160.368 | 0.000 | 160.376 | 2016.05.18 19:52:14 | 160.376 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337555510 | 2016.05.18 19:48:59 | buy | 0.01 | gbpjpy | 160.373 | 0.000 | 160.383 | 2016.05.18 19:52:14 | 160.383 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555511 | 2016.05.18 19:48:59 | buy | 0.01 | gbpjpy | 160.373 | 0.000 | 160.383 | 2016.05.18 19:52:14 | 160.383 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555512 | 2016.05.18 19:49:00 | buy | 0.01 | gbpjpy | 160.373 | 0.000 | 160.383 | 2016.05.18 19:52:14 | 160.383 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555513 | 2016.05.18 19:49:00 | buy | 0.01 | gbpjpy | 160.373 | 0.000 | 160.383 | 2016.05.18 19:52:14 | 160.383 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555521 | 2016.05.18 19:49:01 | buy | 0.01 | gbpjpy | 160.385 | 0.000 | 160.393 | 2016.05.18 19:52:24 | 160.393 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337555528 | 2016.05.18 19:49:03 | buy | 0.01 | gbpjpy | 160.386 | 0.000 | 160.395 | 2016.05.18 19:52:24 | 160.395 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337555530 | 2016.05.18 19:49:03 | buy | 0.01 | gbpjpy | 160.386 | 0.000 | 160.396 | 2016.05.18 19:52:24 | 160.396 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555532 | 2016.05.18 19:49:04 | buy | 0.01 | gbpjpy | 160.386 | 0.000 | 160.396 | 2016.05.18 19:52:24 | 160.396 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555533 | 2016.05.18 19:49:05 | buy | 0.01 | gbpjpy | 160.386 | 0.000 | 160.396 | 2016.05.18 19:52:24 | 160.396 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555536 | 2016.05.18 19:49:09 | buy | 0.01 | gbpjpy | 160.388 | 0.000 | 160.398 | 2016.05.18 19:52:24 | 160.398 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555537 | 2016.05.18 19:49:09 | buy | 0.01 | gbpjpy | 160.388 | 0.000 | 160.398 | 2016.05.18 19:52:24 | 160.398 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555539 | 2016.05.18 19:49:11 | buy | 0.01 | gbpjpy | 160.388 | 0.000 | 160.398 | 2016.05.18 19:52:24 | 160.398 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555540 | 2016.05.18 19:49:11 | buy | 0.01 | gbpjpy | 160.382 | 0.000 | 160.392 | 2016.05.18 19:52:24 | 160.392 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555541 | 2016.05.18 19:49:12 | buy | 0.01 | gbpjpy | 160.379 | 0.000 | 160.389 | 2016.05.18 19:52:24 | 160.389 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555543 | 2016.05.18 19:49:12 | buy | 0.01 | gbpjpy | 160.380 | 0.000 | 160.389 | 2016.05.18 19:52:24 | 160.389 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337555544 | 2016.05.18 19:49:13 | buy | 0.01 | gbpjpy | 160.380 | 0.000 | 160.390 | 2016.05.18 19:52:24 | 160.390 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555545 | 2016.05.18 19:49:18 | buy | 0.01 | gbpjpy | 160.383 | 0.000 | 160.393 | 2016.05.18 19:52:24 | 160.393 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555547 | 2016.05.18 19:49:18 | buy | 0.01 | gbpjpy | 160.383 | 0.000 | 160.393 | 2016.05.18 19:52:24 | 160.393 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555548 | 2016.05.18 19:49:19 | buy | 0.01 | gbpjpy | 160.380 | 0.000 | 160.390 | 2016.05.18 19:52:24 | 160.390 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555549 | 2016.05.18 19:49:21 | buy | 0.01 | gbpjpy | 160.380 | 0.000 | 160.390 | 2016.05.18 19:52:24 | 160.390 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555550 | 2016.05.18 19:49:22 | buy | 0.01 | gbpjpy | 160.378 | 0.000 | 160.388 | 2016.05.18 19:52:16 | 160.388 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555552 | 2016.05.18 19:49:24 | buy | 0.01 | gbpjpy | 160.382 | 0.000 | 160.390 | 2016.05.18 19:52:24 | 160.390 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337555553 | 2016.05.18 19:49:24 | buy | 0.01 | gbpjpy | 160.382 | 0.000 | 160.392 | 2016.05.18 19:52:24 | 160.392 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555554 | 2016.05.18 19:49:25 | buy | 0.01 | gbpjpy | 160.382 | 0.000 | 160.392 | 2016.05.18 19:52:24 | 160.392 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555555 | 2016.05.18 19:49:26 | buy | 0.01 | gbpjpy | 160.380 | 0.000 | 160.390 | 2016.05.18 19:52:24 | 160.390 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555556 | 2016.05.18 19:49:27 | buy | 0.01 | gbpjpy | 160.380 | 0.000 | 160.390 | 2016.05.18 19:52:24 | 160.390 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555557 | 2016.05.18 19:49:27 | buy | 0.01 | gbpjpy | 160.378 | 0.000 | 160.388 | 2016.05.18 19:52:16 | 160.388 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555559 | 2016.05.18 19:49:31 | buy | 0.01 | gbpjpy | 160.378 | 0.000 | 160.388 | 2016.05.18 19:52:16 | 160.388 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555562 | 2016.05.18 19:49:33 | buy | 0.01 | gbpjpy | 160.386 | 0.000 | 160.396 | 2016.05.18 19:52:24 | 160.396 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555563 | 2016.05.18 19:49:34 | buy | 0.01 | gbpjpy | 160.380 | 0.000 | 160.390 | 2016.05.18 19:52:24 | 160.390 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555564 | 2016.05.18 19:49:35 | buy | 0.01 | gbpjpy | 160.378 | 0.000 | 160.388 | 2016.05.18 19:52:16 | 160.388 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555565 | 2016.05.18 19:49:36 | buy | 0.01 | gbpjpy | 160.383 | 0.000 | 160.392 | 2016.05.18 19:52:24 | 160.392 | 0.00 | 0.00 | 0.00 | 0.08 |
| 337555566 | 2016.05.18 19:49:36 | buy | 0.01 | gbpjpy | 160.385 | 0.000 | 160.393 | 2016.05.18 19:52:24 | 160.393 | 0.00 | 0.00 | 0.00 | 0.07 |
| 337555569 | 2016.05.18 19:49:37 | buy | 0.01 | gbpjpy | 160.385 | 0.000 | 160.395 | 2016.05.18 19:52:24 | 160.395 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555573 | 2016.05.18 19:49:40 | buy | 0.01 | gbpjpy | 160.387 | 0.000 | 160.397 | 2016.05.18 19:52:24 | 160.397 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555574 | 2016.05.18 19:49:40 | buy | 0.01 | gbpjpy | 160.386 | 0.000 | 160.396 | 2016.05.18 19:52:24 | 160.396 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555585 | 2016.05.18 19:49:46 | buy | 0.01 | gbpjpy | 160.396 | 0.000 | 160.406 | 2016.05.18 19:52:24 | 160.406 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555589 | 2016.05.18 19:49:48 | buy | 0.01 | gbpjpy | 160.399 | 0.000 | 160.409 | 2016.05.18 19:52:24 | 160.409 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555592 | 2016.05.18 19:49:49 | buy | 0.01 | gbpjpy | 160.396 | 0.000 | 160.406 | 2016.05.18 19:52:24 | 160.406 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555593 | 2016.05.18 19:49:51 | buy | 0.01 | gbpjpy | 160.393 | 0.000 | 160.403 | 2016.05.18 19:52:24 | 160.403 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555596 | 2016.05.18 19:49:53 | buy | 0.01 | gbpjpy | 160.380 | 0.000 | 160.390 | 2016.05.18 19:52:24 | 160.390 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555598 | 2016.05.18 19:49:56 | buy | 0.01 | gbpjpy | 160.384 | 0.000 | 160.394 | 2016.05.18 19:52:24 | 160.394 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555600 | 2016.05.18 19:49:56 | buy | 0.01 | gbpjpy | 160.384 | 0.000 | 160.394 | 2016.05.18 19:52:24 | 160.394 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555602 | 2016.05.18 19:49:58 | buy | 0.01 | gbpjpy | 160.383 | 0.000 | 160.393 | 2016.05.18 19:52:24 | 160.393 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555603 | 2016.05.18 19:49:59 | buy | 0.01 | gbpjpy | 160.381 | 0.000 | 160.391 | 2016.05.18 19:52:24 | 160.391 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555604 | 2016.05.18 19:49:59 | buy | 0.01 | gbpjpy | 160.378 | 0.000 | 160.388 | 2016.05.18 19:52:16 | 160.388 | 0.00 | 0.00 | 0.00 | 0.09 |
| 337555711 | 2016.05.18 19:50:15 | buy | 0.01 | gbpjpy | 160.395 | 0.000 | 160.405 | 2016.05.18 19:52:24 | 160.405 | 0.00 | 0.00 | 0.00 | 0.10 |
| 337555718 | 2016.05.18 19:50:15 | buy | 0.01 | gbpjpy | 160.394 | 0.000 | 160.404 | 2016.05.18 19:52:24 | 160.404 | 0.00 | 0.00 | 0.00 | 0.09 |
| 0.00 | 0.00 | 0.00 | 202.18 | ||||||||||
| Closed P/L: | 202.18 | ||||||||||||
| Open Trades: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
| No transactions | |||||||||||||
| 0.00 | 0.00 | 0.00 | 0.00 | ||||||||||
| Floating P/L: | 0.00 | ||||||||||||
| Working Orders: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
| No transactions | |||||||||||||
| Summary: | |||||||||||||
| Deposit/Withdrawal: | 1 000.00 | Credit Facility: | 0.00 | ||||||||||
| Closed Trade P/L: | 202.18 | Floating P/L: | 0.00 | Margin: | 0.00 | ||||||||
| Balance: | 1 202.18 | Equity: | 1 202.18 | Free Margin: | 1 202.18 | ||||||||
| Details: | |||||||||||||
 | |||||||||||||
| Gross Profit: | 202.18 | Gross Loss: | 0.00 | Total Net Profit: | 202.18 | ||||||||
| Profit Factor: | Expected Payoff: | 0.09 | |||||||||||
| Absolute Drawdown: | 0.00 | Maximal Drawdown: | 0.00 (0.00%) | Relative Drawdown: | 0.00% (0.00) | ||||||||
| Total Trades: | 2265 | Short Positions (won %): | 5 (100.00%) | Long Positions (won %): | 2260 (100.00%) | ||||||||
| Profit Trades (% of total): | 2265 (100.00%) | Loss trades (% of total): | 0 (0.00%) | ||||||||||
| Largest | profit trade: | 0.10 | loss trade: | 0.00 | |||||||||
| Average | profit trade: | 0.09 | loss trade: | 0.00 | |||||||||
| Maximum | consecutive wins ($): | 2265 (202.18) | consecutive losses ($): | 0 (0.00) | |||||||||
| Maximal | consecutive profit (count): | 202.18 (2265) | consecutive loss (count): | 0.00 (0) | |||||||||
| Average | consecutive wins: | 2265 | consecutive losses: | 0 | |||||||||