2016.02.11 10:34:40 1.13240 1.13252 1.13240 3500000 1455186880000 6 2016.02.11 10:34:40 1.13240 1.13252 1.13240 4498000 1455186880000 24 2016.02.11 10:34:41 1.13242 1.13252 1.13242 750000 1455186881000 2 2016.02.11 10:34:41 1.13242 1.13252 1.13242 750000 1455186881000 2 2016.02.11 10:34:41 1.13241 1.13250 1.13241 1200000 1455186881000 6 2016.02.11 10:34:41 1.13241 1.13250 1.13241 1200000 1455186881000 6 2016.02.11 10:34:41 1.13241 1.13249 1.13241 1000000 1455186881000 4 2016.02.11 10:34:41 1.13241 1.13249 1.13241 1000000 1455186881000 4 2016.02.11 10:34:41 1.13241 1.13251 1.13241 1000000 1455186881000 4 2016.02.11 10:34:41 1.13241 1.13251 1.13241 1000000 1455186881000 4 2016.02.11 10:34:41 1.13242 1.13252 1.13242 1000000 1455186881000 6 2016.02.11 10:34:41 1.13242 1.13252 1.13242 1000000 1455186881000 6 2016.02.11 10:34:41 1.13241 1.13249 1.13241 1000000 1455186881000 6 2016.02.11 10:34:41 1.13241 1.13249 1.13241 1000000 1455186881000 6 2016.02.11 10:34:41 1.13239 1.13247 1.13239 500000 1455186881000 6 2016.02.11 10:34:41 1.13239 1.13247 1.13239 500000 1455186881000 6 2016.02.11 10:34:42 1.13237 1.13244 1.13237 200000 1455186882000 6 2016.02.11 10:34:42 1.13237 1.13244 1.13237 200000 1455186882000 6 2016.02.11 10:34:42 1.13236 1.13245 1.13236 200000 1455186882000 6 2016.02.11 10:34:42 1.13236 1.13245 1.13236 200000 1455186882000 6 2016.02.11 10:34:42 1.13237 1.13247 1.13237 200000 1455186882000 6 2016.02.11 10:34:42 1.13237 1.13247 1.13237 200000 1455186882000 6 2016.02.11 10:34:42 1.13237 1.13247 1.13237 1200000 1455186882000 24 2016.02.11 10:34:43 1.13237 1.13246 1.13237 200000 1455186883000 4 2016.02.11 10:34:43 1.13237 1.13246 1.13237 200000 1455186883000 4 2016.02.11 10:34:43 1.13237 1.13245 1.13237 1200000 1455186883000 4 2016.02.11 10:34:43 1.13237 1.13245 1.13237 1200000 1455186883000 4 2016.02.11 10:34:43 1.13237 1.13245 1.13237 1500000 1455186883000 24 2016.02.11 10:34:43 1.13237 1.13247 1.13237 1500000 1455186883000 4 2016.02.11 10:34:43 1.13237 1.13247 1.13237 1500000 1455186883000 4 2016.02.11 10:34:43 1.13238 1.13247 1.13238 300000 1455186883000 2 2016.02.11 10:34:43 1.13238 1.13247 1.13238 300000 1455186883000 2 2016.02.11 10:34:44 1.13237 1.13247 1.13237 1750000 1455186884000 2 2016.02.11 10:34:44 1.13237 1.13247 1.13237 1750000 1455186884000 2 2016.02.11 10:34:44 1.13239 1.13247 1.13239 1000000 1455186884000 2 2016.02.11 10:34:44 1.13239 1.13247 1.13239 1000000 1455186884000 2 2016.02.11 10:34:44 1.13240 1.13249 1.13240 1000000 1455186884000 6 2016.02.11 10:34:44 1.13240 1.13249 1.13240 1000000 1455186884000 6 2016.02.11 10:34:44 1.13243 1.13250 1.13243 1000000 1455186884000 6 2016.02.11 10:34:44 1.13243 1.13250 1.13243 1000000 1455186884000 6 2016.02.11 10:34:44 1.13242 1.13251 1.13242 1200000 1455186884000 6 2016.02.11 10:34:44 1.13242 1.13251 1.13242 1200000 1455186884000 6 2016.02.11 10:34:44 1.13242 1.13250 1.13242 1200000 1455186884000 4 2016.02.11 10:34:44 1.13242 1.13250 1.13242 1200000 1455186884000 4 2016.02.11 10:34:45 1.13241 1.13250 1.13241 1200000 1455186885000 2 2016.02.11 10:34:45 1.13241 1.13250 1.13241 1200000 1455186885000 2 2016.02.11 10:34:45 1.13241 1.13250 1.13241 1000000 1455186885000 24 2016.02.11 10:34:45 1.13241 1.13250 1.13242 1000000 1455186885000 24 2016.02.11 10:34:45 1.13242 1.13251 1.13242 1000000 1455186885000 6 2016.02.11 10:34:45 1.13242 1.13251 1.13243 1000000 1455186885000 24 2016.02.11 10:34:45 1.13243 1.13252 1.13243 1000000 1455186885000 6 2016.02.11 10:34:45 1.13242 1.13252 1.13242 1200000 1455186885000 2 2016.02.11 10:34:45 1.13242 1.13252 1.13242 1200000 1455186885000 2 2016.02.11 10:34:46 1.13243 1.13252 1.13243 1000000 1455186886000 2 2016.02.11 10:34:46 1.13243 1.13252 1.13243 1000000 1455186886000 2 2016.02.11 10:34:46 1.13242 1.13252 1.13242 1000000 1455186886000 2 2016.02.11 10:34:46 1.13242 1.13252 1.13242 1000000 1455186886000 2 2016.02.11 10:34:46 1.13242 1.13252 1.13243 1000000 1455186886000 24 2016.02.11 10:34:46 1.13243 1.13252 1.13243 1000000 1455186886000 2 2016.02.11 10:34:47 1.13242 1.13252 1.13242 1000000 1455186887000 2 2016.02.11 10:34:47 1.13242 1.13252 1.13242 1000000 1455186887000 2 2016.02.11 10:34:47 1.13242 1.13252 1.13242 1000000 1455186887000 2 2016.02.11 10:34:47 1.13242 1.13252 1.13242 1000000 1455186887000 2 2016.02.11 10:34:47 1.13242 1.13252 1.13242 1000000 1455186887000 2 2016.02.11 10:34:47 1.13242 1.13252 1.13242 1000000 1455186887000 2 2016.02.11 10:34:47 1.13238 1.13247 1.13238 1000000 1455186887000 6 2016.02.11 10:34:47 1.13238 1.13247 1.13238 1000000 1455186887000 6 2016.02.11 10:34:47 1.13240 1.13248 1.13240 1000000 1455186887000 6 2016.02.11 10:34:47 1.13240 1.13248 1.13240 1000000 1455186887000 6 2016.02.11 10:34:47 1.13240 1.13248 1.13240 200000 1455186887000 24 2016.02.11 10:34:47 1.13241 1.13253 1.13241 1400000 1455186887000 6 2016.02.11 10:34:47 1.13241 1.13253 1.13241 1400000 1455186887000 6 2016.02.11 10:34:48 1.13241 1.13252 1.13241 1000000 1455186888000 4 2016.02.11 10:34:48 1.13241 1.13252 1.13241 1000000 1455186888000 4 2016.02.11 10:34:48 1.13243 1.13253 1.13243 400000 1455186888000 6 2016.02.11 10:34:48 1.13243 1.13253 1.13243 400000 1455186888000 6 2016.02.11 10:34:48 1.13242 1.13252 1.13242 250000 1455186888000 6 2016.02.11 10:34:48 1.13242 1.13252 1.13242 250000 1455186888000 6 2016.02.11 10:34:48 1.13243 1.13253 1.13243 400000 1455186888000 6 2016.02.11 10:34:48 1.13243 1.13253 1.13243 400000 1455186888000 6 2016.02.11 10:34:48 1.13243 1.13252 1.13243 400000 1455186888000 4 2016.02.11 10:34:48 1.13243 1.13252 1.13243 400000 1455186888000 4 2016.02.11 10:34:49 1.13244 1.13253 1.13244 400000 1455186889000 6 2016.02.11 10:34:49 1.13244 1.13253 1.13244 400000 1455186889000 6 2016.02.11 10:34:49 1.13243 1.13253 1.13243 1150000 1455186889000 2 2016.02.11 10:34:49 1.13243 1.13253 1.13243 1150000 1455186889000 2 2016.02.11 10:34:49 1.13242 1.13252 1.13242 500000 1455186889000 6 2016.02.11 10:34:49 1.13242 1.13252 1.13242 500000 1455186889000 6 2016.02.11 10:34:50 1.13241 1.13251 1.13241 1400000 1455186890000 6 2016.02.11 10:34:50 1.13241 1.13251 1.13241 1400000 1455186890000 6 2016.02.11 10:34:50 1.13241 1.13250 1.13241 400000 1455186890000 4 2016.02.11 10:34:50 1.13241 1.13250 1.13241 400000 1455186890000 4 2016.02.11 10:34:50 1.13240 1.13250 1.13240 400000 1455186890000 2 2016.02.11 10:34:50 1.13240 1.13250 1.13240 400000 1455186890000 2 2016.02.11 10:34:50 1.13241 1.13250 1.13241 400000 1455186890000 2 2016.02.11 10:34:50 1.13241 1.13250 1.13241 400000 1455186890000 2 2016.02.11 10:34:50 1.13240 1.13250 1.13240 400000 1455186890000 2 2016.02.11 10:34:50 1.13240 1.13250 1.13240 400000 1455186890000 2 2016.02.11 10:34:51 1.13242 1.13250 1.13242 400000 1455186891000 2 2016.02.11 10:34:51 1.13242 1.13250 1.13242 400000 1455186891000 2 2016.02.11 10:34:51 1.13241 1.13250 1.13241 400000 1455186891000 2 2016.02.11 10:34:51 1.13241 1.13250 1.13241 400000 1455186891000 2 2016.02.11 10:34:51 1.13242 1.13250 1.13242 400000 1455186891000 2 2016.02.11 10:34:51 1.13242 1.13250 1.13242 400000 1455186891000 2 2016.02.11 10:34:51 1.13241 1.13251 1.13241 400000 1455186891000 6 2016.02.11 10:34:51 1.13241 1.13251 1.13241 400000 1455186891000 6 2016.02.11 10:34:51 1.13242 1.13251 1.13242 400000 1455186891000 2 2016.02.11 10:34:51 1.13242 1.13251 1.13242 400000 1455186891000 2 2016.02.11 10:34:51 1.13242 1.13250 1.13242 400000 1455186891000 4 2016.02.11 10:34:51 1.13242 1.13250 1.13242 400000 1455186891000 4 2016.02.11 10:34:51 1.13242 1.13251 1.13242 400000 1455186891000 4 2016.02.11 10:34:51 1.13242 1.13251 1.13242 400000 1455186891000 4 2016.02.11 10:34:51 1.13243 1.13251 1.13243 400000 1455186891000 2 2016.02.11 10:34:51 1.13243 1.13251 1.13243 400000 1455186891000 2 2016.02.11 10:34:52 1.13242 1.13251 1.13242 400000 1455186892000 2 2016.02.11 10:34:52 1.13242 1.13251 1.13242 400000 1455186892000 2 2016.02.11 10:34:52 1.13242 1.13250 1.13242 400000 1455186892000 4 2016.02.11 10:34:52 1.13242 1.13250 1.13242 400000 1455186892000 4 2016.02.11 10:34:52 1.13240 1.13250 1.13240 1700000 1455186892000 2 2016.02.11 10:34:52 1.13240 1.13250 1.13240 1700000 1455186892000 2 2016.02.11 10:34:52 1.13241 1.13250 1.13241 1000000 1455186892000 2 2016.02.11 10:34:52 1.13241 1.13250 1.13241 1000000 1455186892000 2 2016.02.11 10:34:52 1.13240 1.13250 1.13240 1000000 1455186892000 2 2016.02.11 10:34:52 1.13240 1.13250 1.13240 1000000 1455186892000 2 2016.02.11 10:34:53 1.13240 1.13250 1.13241 1000000 1455186893000 24 2016.02.11 10:34:53 1.13241 1.13249 1.13241 1000000 1455186893000 6 2016.02.11 10:34:53 1.13241 1.13250 1.13241 1000000 1455186893000 4 2016.02.11 10:34:53 1.13241 1.13250 1.13241 1000000 1455186893000 4 2016.02.11 10:34:53 1.13240 1.13249 1.13240 2200000 1455186893000 6 2016.02.11 10:34:53 1.13240 1.13249 1.13240 2200000 1455186893000 6 2016.02.11 10:34:53 1.13240 1.13249 1.13240 1200000 1455186893000 24 2016.02.11 10:34:54 1.13240 1.13249 1.13240 1550000 1455186894000 24 2016.02.11 10:34:54 1.13239 1.13247 1.13239 100000 1455186894000 6 2016.02.11 10:34:54 1.13239 1.13247 1.13239 100000 1455186894000 6 2016.02.11 10:34:54 1.13235 1.13246 1.13235 3200000 1455186894000 6 2016.02.11 10:34:54 1.13235 1.13246 1.13235 3200000 1455186894000 6 2016.02.11 10:34:54 1.13238 1.13247 1.13238 250000 1455186894000 6 2016.02.11 10:34:54 1.13238 1.13247 1.13238 250000 1455186894000 6 2016.02.11 10:34:54 1.13238 1.13247 1.13238 250000 1455186894000 6 2016.02.11 10:34:54 1.13238 1.13247 1.13238 250000 1455186894000 6 2016.02.11 10:34:54 1.13238 1.13247 1.13238 350000 1455186894000 24 2016.02.11 10:34:54 1.13238 1.13247 1.13238 100000 1455186894000 24 2016.02.11 10:34:54 1.13238 1.13249 1.13238 100000 1455186894000 4 2016.02.11 10:34:55 1.13239 1.13249 1.13239 1300000 1455186895000 2 2016.02.11 10:34:55 1.13239 1.13249 1.13239 1300000 1455186895000 2 2016.02.11 10:34:55 1.13238 1.13247 1.13238 100000 1455186895000 6 2016.02.11 10:34:55 1.13238 1.13247 1.13238 100000 1455186895000 6 2016.02.11 10:34:55 1.13237 1.13247 1.13237 1000000 1455186895000 2 2016.02.11 10:34:55 1.13237 1.13247 1.13237 1000000 1455186895000 2 2016.02.11 10:34:56 1.13232 1.13242 1.13232 350000 1455186896000 6 2016.02.11 10:34:56 1.13232 1.13242 1.13232 350000 1455186896000 6 2016.02.11 10:34:56 1.13232 1.13242 1.13232 100000 1455186896000 24 2016.02.11 10:34:56 1.13232 1.13243 1.13232 100000 1455186896000 4 2016.02.11 10:34:56 1.13232 1.13243 1.13232 100000 1455186896000 4 2016.02.11 10:34:56 1.13231 1.13243 1.13231 1200000 1455186896000 2 2016.02.11 10:34:56 1.13231 1.13243 1.13231 1200000 1455186896000 2 2016.02.11 10:34:56 1.13232 1.13242 1.13232 1000000 1455186896000 6 2016.02.11 10:34:56 1.13232 1.13242 1.13232 1000000 1455186896000 6 2016.02.11 10:34:56 1.13232 1.13242 1.13232 100000 1455186896000 24 2016.02.11 10:34:57 1.13238 1.13245 1.13238 3700000 1455186897000 6 2016.02.11 10:34:57 1.13238 1.13245 1.13238 3700000 1455186897000 6 2016.02.11 10:34:57 1.13240 1.13250 1.13240 2700000 1455186897000 6 2016.02.11 10:34:57 1.13240 1.13250 1.13240 2700000 1455186897000 6 2016.02.11 10:34:57 1.13241 1.13252 1.13241 2600000 1455186897000 6 2016.02.11 10:34:57 1.13241 1.13252 1.13241 2600000 1455186897000 6 2016.02.11 10:34:57 1.13242 1.13251 1.13242 1000000 1455186897000 6 2016.02.11 10:34:57 1.13242 1.13251 1.13242 1000000 1455186897000 6 2016.02.11 10:34:57 1.13237 1.13248 1.13237 700000 1455186897000 6 2016.02.11 10:34:57 1.13237 1.13248 1.13237 700000 1455186897000 6 2016.02.11 10:34:57 1.13235 1.13245 1.13235 1000000 1455186897000 6 2016.02.11 10:34:57 1.13235 1.13245 1.13235 1000000 1455186897000 6 2016.02.11 10:34:57 1.13232 1.13244 1.13232 3700000 1455186897000 6 2016.02.11 10:34:57 1.13232 1.13244 1.13232 3700000 1455186897000 6 2016.02.11 10:34:58 1.13230 1.13239 1.13230 1000000 1455186898000 6 2016.02.11 10:34:58 1.13230 1.13239 1.13230 1000000 1455186898000 6 2016.02.11 10:34:58 1.13231 1.13238 1.13231 200000 1455186898000 6 2016.02.11 10:34:58 1.13231 1.13238 1.13231 200000 1455186898000 6 2016.02.11 10:34:58 1.13229 1.13237 1.13229 100000 1455186898000 6 2016.02.11 10:34:58 1.13229 1.13237 1.13229 100000 1455186898000 6 2016.02.11 10:34:59 1.13229 1.13239 1.13229 1200000 1455186899000 4 2016.02.11 10:34:59 1.13229 1.13239 1.13229 1200000 1455186899000 4 2016.02.11 10:34:59 1.13229 1.13237 1.13229 100000 1455186899000 4 2016.02.11 10:34:59 1.13229 1.13237 1.13229 100000 1455186899000 4 2016.02.11 10:34:59 1.13225 1.13234 1.13225 2000000 1455186899000 6 2016.02.11 10:34:59 1.13225 1.13234 1.13225 2000000 1455186899000 6 2016.02.11 10:35:00 1.13224 1.13234 1.13224 500000 1455186900000 2 2016.02.11 10:35:00 1.13224 1.13234 1.13224 500000 1455186900000 2 2016.02.11 10:35:00 1.13229 1.13236 1.13229 1700000 1455186900000 6 2016.02.11 10:35:00 1.13229 1.13236 1.13229 1700000 1455186900000 6 2016.02.11 10:35:00 1.13231 1.13238 1.13231 1700000 1455186900000 6 2016.02.11 10:35:00 1.13231 1.13238 1.13231 1700000 1455186900000 6 2016.02.11 10:35:00 1.13234 1.13243 1.13234 500000 1455186900000 6 2016.02.11 10:35:00 1.13234 1.13243 1.13234 500000 1455186900000 6 2016.02.11 10:35:00 1.13236 1.13246 1.13236 500000 1455186900000 6 2016.02.11 10:35:00 1.13236 1.13246 1.13236 500000 1455186900000 6 2016.02.11 10:35:00 1.13234 1.13242 1.13234 500000 1455186900000 6 2016.02.11 10:35:00 1.13234 1.13242 1.13234 500000 1455186900000 6 2016.02.11 10:35:01 1.13233 1.13241 1.13233 100000 1455186901000 6 2016.02.11 10:35:01 1.13233 1.13241 1.13233 100000 1455186901000 6 2016.02.11 10:35:01 1.13231 1.13242 1.13231 1500000 1455186901000 6 2016.02.11 10:35:01 1.13231 1.13242 1.13231 1500000 1455186901000 6 2016.02.11 10:35:01 1.13232 1.13242 1.13232 1000000 1455186901000 2 2016.02.11 10:35:01 1.13232 1.13242 1.13232 1000000 1455186901000 2 2016.02.11 10:35:01 1.13233 1.13243 1.13233 500000 1455186901000 6 2016.02.11 10:35:01 1.13233 1.13243 1.13233 500000 1455186901000 6 2016.02.11 10:35:01 1.13233 1.13242 1.13233 500000 1455186901000 4 2016.02.11 10:35:01 1.13233 1.13242 1.13233 500000 1455186901000 4 2016.02.11 10:35:02 1.13230 1.13240 1.13230 200000 1455186902000 6 2016.02.11 10:35:02 1.13230 1.13240 1.13230 200000 1455186902000 6 2016.02.11 10:35:02 1.13230 1.13238 1.13230 200000 1455186902000 4 2016.02.11 10:35:02 1.13230 1.13238 1.13230 200000 1455186902000 4 2016.02.11 10:35:02 1.13229 1.13239 1.13229 200000 1455186902000 6 2016.02.11 10:35:02 1.13229 1.13239 1.13229 200000 1455186902000 6 2016.02.11 10:35:02 1.13229 1.13238 1.13229 200000 1455186902000 4 2016.02.11 10:35:02 1.13229 1.13238 1.13229 200000 1455186902000 4 2016.02.11 10:35:02 1.13228 1.13237 1.13228 1700000 1455186902000 6 2016.02.11 10:35:02 1.13228 1.13237 1.13228 1700000 1455186902000 6 2016.02.11 10:35:03 1.13228 1.13237 1.13228 500000 1455186903000 24 2016.02.11 10:35:03 1.13228 1.13238 1.13228 100000 1455186903000 4 2016.02.11 10:35:03 1.13228 1.13238 1.13228 100000 1455186903000 4 2016.02.11 10:35:03 1.13227 1.13237 1.13227 800000 1455186903000 6 2016.02.11 10:35:03 1.13227 1.13237 1.13227 800000 1455186903000 6 2016.02.11 10:35:03 1.13227 1.13239 1.13227 1500000 1455186903000 4 2016.02.11 10:35:03 1.13227 1.13239 1.13227 1500000 1455186903000 4 2016.02.11 10:35:03 1.13227 1.13238 1.13227 1500000 1455186903000 4 2016.02.11 10:35:03 1.13227 1.13238 1.13227 1500000 1455186903000 4 2016.02.11 10:35:04 1.13228 1.13238 1.13228 400000 1455186904000 2 2016.02.11 10:35:04 1.13228 1.13238 1.13228 400000 1455186904000 2 2016.02.11 10:35:04 1.13228 1.13237 1.13228 400000 1455186904000 4 2016.02.11 10:35:04 1.13228 1.13237 1.13228 400000 1455186904000 4 2016.02.11 10:35:04 1.13228 1.13239 1.13228 400000 1455186904000 4 2016.02.11 10:35:04 1.13228 1.13239 1.13228 400000 1455186904000 4 2016.02.11 10:35:04 1.13229 1.13238 1.13229 1000000 1455186904000 6 2016.02.11 10:35:04 1.13229 1.13238 1.13229 1000000 1455186904000 6 2016.02.11 10:35:04 1.13229 1.13239 1.13229 900000 1455186904000 4 2016.02.11 10:35:04 1.13229 1.13239 1.13229 900000 1455186904000 4 2016.02.11 10:35:05 1.13229 1.13239 1.13229 1000000 1455186905000 24 2016.02.11 10:35:05 1.13231 1.13242 1.13231 2489000 1455186905000 6 2016.02.11 10:35:05 1.13231 1.13242 1.13231 2489000 1455186905000 6 2016.02.11 10:35:05 1.13235 1.13247 1.13235 1489000 1455186905000 6 2016.02.11 10:35:05 1.13235 1.13247 1.13235 1489000 1455186905000 6 2016.02.11 10:35:05 1.13235 1.13247 1.13235 500000 1455186905000 24 2016.02.11 10:35:05 1.13237 1.13246 1.13237 1000000 1455186905000 6 2016.02.11 10:35:05 1.13237 1.13246 1.13237 1000000 1455186905000 6 2016.02.11 10:35:05 1.13238 1.13249 1.13238 1500000 1455186905000 6 2016.02.11 10:35:05 1.13238 1.13249 1.13238 1500000 1455186905000 6 2016.02.11 10:35:06 1.13241 1.13251 1.13241 1489000 1455186906000 6 2016.02.11 10:35:06 1.13241 1.13251 1.13241 1489000 1455186906000 6 2016.02.11 10:35:06 1.13241 1.13252 1.13241 1500000 1455186906000 4 2016.02.11 10:35:06 1.13241 1.13252 1.13241 1500000 1455186906000 4 2016.02.11 10:35:06 1.13240 1.13249 1.13240 600000 1455186906000 6 2016.02.11 10:35:06 1.13240 1.13249 1.13240 600000 1455186906000 6 2016.02.11 10:35:06 1.13239 1.13250 1.13239 1000000 1455186906000 6 2016.02.11 10:35:06 1.13239 1.13250 1.13239 1000000 1455186906000 6 2016.02.11 10:35:06 1.13239 1.13249 1.13239 500000 1455186906000 4 2016.02.11 10:35:06 1.13239 1.13249 1.13239 500000 1455186906000 4 2016.02.11 10:35:06 1.13239 1.13249 1.13239 1000000 1455186906000 24 2016.02.11 10:35:07 1.13240 1.13248 1.13240 1000000 1455186907000 6 2016.02.11 10:35:07 1.13240 1.13248 1.13240 1000000 1455186907000 6 2016.02.11 10:35:07 1.13239 1.13249 1.13239 1000000 1455186907000 6 2016.02.11 10:35:07 1.13239 1.13249 1.13239 1000000 1455186907000 6 2016.02.11 10:35:07 1.13240 1.13250 1.13240 1000000 1455186907000 6 2016.02.11 10:35:07 1.13240 1.13250 1.13240 1000000 1455186907000 6 2016.02.11 10:35:08 1.13243 1.13252 1.13243 250000 1455186908000 6 2016.02.11 10:35:08 1.13243 1.13252 1.13243 250000 1455186908000 6 2016.02.11 10:35:08 1.13243 1.13253 1.13243 250000 1455186908000 4 2016.02.11 10:35:08 1.13243 1.13253 1.13243 250000 1455186908000 4 2016.02.11 10:35:08 1.13242 1.13252 1.13242 1000000 1455186908000 6 2016.02.11 10:35:08 1.13242 1.13252 1.13242 1000000 1455186908000 6 2016.02.11 10:35:08 1.13242 1.13254 1.13242 1000000 1455186908000 4 2016.02.11 10:35:08 1.13242 1.13254 1.13242 1000000 1455186908000 4 2016.02.11 10:35:08 1.13243 1.13253 1.13243 1989000 1455186908000 6 2016.02.11 10:35:08 1.13243 1.13253 1.13243 1989000 1455186908000 6 2016.02.11 10:35:08 1.13244 1.13253 1.13244 2000000 1455186908000 2 2016.02.11 10:35:08 1.13244 1.13253 1.13244 2000000 1455186908000 2 2016.02.11 10:35:08 1.13246 1.13257 1.13246 1000000 1455186908000 0 2016.02.11 10:35:08 1.13246 1.13257 1.13246 1000000 1455186908000 0 2016.02.11 10:35:09 1.13246 1.13258 1.13246 3689000 1455186909000 0 2016.02.11 10:35:09 1.13246 1.13258 1.13246 3689000 1455186909000 0 2016.02.11 10:35:09 1.13247 1.13257 1.13247 100000 1455186909000 0 2016.02.11 10:35:09 1.13247 1.13257 1.13247 100000 1455186909000 0 2016.02.11 10:35:09 1.13248 1.13258 1.13248 1000000 1455186909000 0 2016.02.11 10:35:09 1.13248 1.13258 1.13248 1000000 1455186909000 0 2016.02.11 10:35:09 1.13251 1.13261 1.13251 1500000 1455186909000 0 2016.02.11 10:35:09 1.13251 1.13261 1.13251 1500000 1455186909000 0 2016.02.11 10:35:09 1.13250 1.13260 1.13250 2500000 1455186909000 6 2016.02.11 10:35:09 1.13250 1.13260 1.13250 2500000 1455186909000 6 2016.02.11 10:35:09 1.13256 1.13263 1.13256 1000000 1455186909000 0 2016.02.11 10:35:09 1.13256 1.13263 1.13256 1000000 1455186909000 0 2016.02.11 10:35:10 1.13258 1.13267 1.13258 1239000 1455186910000 0 2016.02.11 10:35:10 1.13258 1.13267 1.13258 1239000 1455186910000 0 2016.02.11 10:35:10 1.13251 1.13262 1.13251 1300000 1455186910000 6 2016.02.11 10:35:10 1.13251 1.13262 1.13251 1300000 1455186910000 6 2016.02.11 10:35:10 1.13250 1.13262 1.13250 2200000 1455186910000 2 2016.02.11 10:35:10 1.13250 1.13262 1.13250 2200000 1455186910000 2 2016.02.11 10:35:10 1.13252 1.13262 1.13252 990000 1455186910000 2 2016.02.11 10:35:10 1.13252 1.13262 1.13252 990000 1455186910000 2 2016.02.11 10:35:10 1.13252 1.13263 1.13252 990000 1455186910000 4 2016.02.11 10:35:10 1.13252 1.13263 1.13252 990000 1455186910000 4 2016.02.11 10:35:11 1.13252 1.13261 1.13252 900000 1455186911000 4 2016.02.11 10:35:11 1.13252 1.13261 1.13252 900000 1455186911000 4 2016.02.11 10:35:11 1.13251 1.13258 1.13251 800000 1455186911000 6 2016.02.11 10:35:11 1.13251 1.13258 1.13251 800000 1455186911000 6 2016.02.11 10:35:11 1.13244 1.13253 1.13244 990000 1455186911000 6 2016.02.11 10:35:11 1.13244 1.13253 1.13244 990000 1455186911000 6 2016.02.11 10:35:11 1.13244 1.13253 1.13244 900000 1455186911000 24 2016.02.11 10:35:12 1.13244 1.13253 1.13244 600000 1455186912000 24 2016.02.11 10:35:12 1.13244 1.13253 1.13244 500000 1455186912000 24 2016.02.11 10:35:12 1.13243 1.13255 1.13243 500000 1455186912000 6 2016.02.11 10:35:12 1.13243 1.13255 1.13243 500000 1455186912000 6 2016.02.11 10:35:12 1.13244 1.13255 1.13244 1200000 1455186912000 2 2016.02.11 10:35:12 1.13244 1.13255 1.13244 1200000 1455186912000 2 2016.02.11 10:35:12 1.13245 1.13257 1.13245 2750000 1455186912000 6 2016.02.11 10:35:12 1.13245 1.13257 1.13245 2750000 1455186912000 6 2016.02.11 10:35:12 1.13245 1.13256 1.13245 2450000 1455186912000 4 2016.02.11 10:35:12 1.13245 1.13256 1.13245 2450000 1455186912000 4 2016.02.11 10:35:12 1.13245 1.13254 1.13245 250000 1455186912000 4 2016.02.11 10:35:12 1.13245 1.13254 1.13245 250000 1455186912000 4 2016.02.11 10:35:13 1.13243 1.13254 1.13243 2200000 1455186913000 2 2016.02.11 10:35:13 1.13243 1.13254 1.13243 2200000 1455186913000 2 2016.02.11 10:35:13 1.13244 1.13254 1.13244 1000000 1455186913000 2 2016.02.11 10:35:13 1.13244 1.13254 1.13244 1000000 1455186913000 2 2016.02.11 10:35:13 1.13244 1.13254 1.13245 1000000 1455186913000 24 2016.02.11 10:35:13 1.13245 1.13252 1.13245 1000000 1455186913000 6 2016.02.11 10:35:14 1.13244 1.13253 1.13244 250000 1455186914000 6 2016.02.11 10:35:14 1.13244 1.13253 1.13244 250000 1455186914000 6 2016.02.11 10:35:14 1.13244 1.13253 1.13239 1200000 1455186914000 24 2016.02.11 10:35:14 1.13239 1.13248 1.13239 1200000 1455186914000 6 2016.02.11 10:35:14 1.13240 1.13249 1.13240 1000000 1455186914000 6 2016.02.11 10:35:14 1.13240 1.13249 1.13240 1000000 1455186914000 6 2016.02.11 10:35:14 1.13240 1.13249 1.13239 1000000 1455186914000 24 2016.02.11 10:35:14 1.13239 1.13249 1.13239 1000000 1455186914000 2 2016.02.11 10:35:14 1.13239 1.13249 1.13240 1000000 1455186914000 24 2016.02.11 10:35:14 1.13240 1.13250 1.13240 1000000 1455186914000 6 2016.02.11 10:35:14 1.13241 1.13249 1.13241 1000000 1455186914000 6 2016.02.11 10:35:14 1.13241 1.13249 1.13241 1000000 1455186914000 6 2016.02.11 10:35:14 1.13239 1.13248 1.13239 900000 1455186914000 6 2016.02.11 10:35:14 1.13239 1.13248 1.13239 900000 1455186914000 6 2016.02.11 10:35:15 1.13239 1.13247 1.13239 900000 1455186915000 4 2016.02.11 10:35:15 1.13239 1.13247 1.13239 900000 1455186915000 4 2016.02.11 10:35:15 1.13239 1.13246 1.13239 900000 1455186915000 4 2016.02.11 10:35:15 1.13239 1.13246 1.13239 900000 1455186915000 4 2016.02.11 10:35:15 1.13237 1.13247 1.13237 400000 1455186915000 6 2016.02.11 10:35:15 1.13237 1.13247 1.13237 400000 1455186915000 6 2016.02.11 10:35:16 1.13236 1.13247 1.13236 3000000 1455186916000 2 2016.02.11 10:35:16 1.13236 1.13247 1.13236 3000000 1455186916000 2 2016.02.11 10:35:16 1.13236 1.13246 1.13236 1000000 1455186916000 4 2016.02.11 10:35:16 1.13236 1.13246 1.13236 1000000 1455186916000 4 2016.02.11 10:35:16 1.13236 1.13247 1.13236 1000000 1455186916000 4 2016.02.11 10:35:16 1.13236 1.13247 1.13236 1000000 1455186916000 4 2016.02.11 10:35:16 1.13236 1.13245 1.13236 750000 1455186916000 4 2016.02.11 10:35:16 1.13236 1.13245 1.13236 750000 1455186916000 4 2016.02.11 10:35:17 1.13232 1.13244 1.13232 1700000 1455186917000 6 2016.02.11 10:35:17 1.13232 1.13244 1.13232 1700000 1455186917000 6 2016.02.11 10:35:17 1.13230 1.13240 1.13230 2000000 1455186917000 6 2016.02.11 10:35:17 1.13230 1.13240 1.13230 2000000 1455186917000 6 2016.02.11 10:35:17 1.13231 1.13239 1.13231 980000 1455186917000 6 2016.02.11 10:35:17 1.13231 1.13239 1.13231 980000 1455186917000 6 2016.02.11 10:35:17 1.13227 1.13238 1.13227 1000000 1455186917000 6 2016.02.11 10:35:17 1.13227 1.13238 1.13227 1000000 1455186917000 6 2016.02.11 10:35:17 1.13228 1.13237 1.13228 1000000 1455186917000 6 2016.02.11 10:35:17 1.13228 1.13237 1.13228 1000000 1455186917000 6 2016.02.11 10:35:17 1.13229 1.13238 1.13229 1000000 1455186917000 6 2016.02.11 10:35:17 1.13229 1.13238 1.13229 1000000 1455186917000 6 2016.02.11 10:35:18 1.13229 1.13237 1.13229 1000000 1455186918000 4 2016.02.11 10:35:18 1.13229 1.13237 1.13229 1000000 1455186918000 4 2016.02.11 10:35:18 1.13225 1.13237 1.13225 4950000 1455186918000 2 2016.02.11 10:35:18 1.13225 1.13237 1.13225 4950000 1455186918000 2 2016.02.11 10:35:18 1.13225 1.13236 1.13225 1250000 1455186918000 4 2016.02.11 10:35:18 1.13225 1.13236 1.13225 1250000 1455186918000 4 2016.02.11 10:35:18 1.13223 1.13234 1.13223 1250000 1455186918000 6 2016.02.11 10:35:18 1.13223 1.13234 1.13223 1250000 1455186918000 6 2016.02.11 10:35:18 1.13222 1.13232 1.13222 500000 1455186918000 6 2016.02.11 10:35:18 1.13222 1.13232 1.13222 500000 1455186918000 6 2016.02.11 10:35:18 1.13222 1.13230 1.13222 1200000 1455186918000 4 2016.02.11 10:35:18 1.13222 1.13230 1.13222 1200000 1455186918000 4 2016.02.11 10:35:19 1.13222 1.13230 1.13224 1500000 1455186919000 24 2016.02.11 10:35:19 1.13224 1.13234 1.13224 1500000 1455186919000 6 2016.02.11 10:35:19 1.13223 1.13232 1.13223 250000 1455186919000 6 2016.02.11 10:35:19 1.13223 1.13232 1.13223 250000 1455186919000 6 2016.02.11 10:35:19 1.13221 1.13232 1.13221 100000 1455186919000 2 2016.02.11 10:35:19 1.13221 1.13232 1.13221 100000 1455186919000 2 2016.02.11 10:35:19 1.13221 1.13231 1.13221 1000000 1455186919000 4 2016.02.11 10:35:19 1.13221 1.13231 1.13221 1000000 1455186919000 4 2016.02.11 10:35:19 1.13219 1.13229 1.13219 1250000 1455186919000 6 2016.02.11 10:35:19 1.13219 1.13229 1.13219 1250000 1455186919000 6 2016.02.11 10:35:19 1.13219 1.13226 1.13219 250000 1455186919000 4 2016.02.11 10:35:19 1.13219 1.13226 1.13219 250000 1455186919000 4 2016.02.11 10:35:20 1.13219 1.13226 1.13219 100000 1455186920000 24 2016.02.11 10:35:20 1.13211 1.13222 1.13211 1800000 1455186920000 6 2016.02.11 10:35:20 1.13211 1.13222 1.13211 1800000 1455186920000 6 2016.02.11 10:35:20 1.13212 1.13222 1.13212 100000 1455186920000 2 2016.02.11 10:35:20 1.13212 1.13222 1.13212 100000 1455186920000 2 2016.02.11 10:35:20 1.13213 1.13222 1.13213 100000 1455186920000 2 2016.02.11 10:35:20 1.13213 1.13222 1.13213 100000 1455186920000 2 2016.02.11 10:35:20 1.13215 1.13224 1.13215 3500000 1455186920000 6 2016.02.11 10:35:20 1.13215 1.13224 1.13215 3500000 1455186920000 6 2016.02.11 10:35:20 1.13221 1.13231 1.13221 500000 1455186920000 6 2016.02.11 10:35:20 1.13221 1.13231 1.13221 500000 1455186920000 6 2016.02.11 10:35:21 1.13220 1.13232 1.13220 2500000 1455186921000 6 2016.02.11 10:35:21 1.13220 1.13232 1.13220 2500000 1455186921000 6 2016.02.11 10:35:21 1.13219 1.13228 1.13219 250000 1455186921000 6 2016.02.11 10:35:21 1.13219 1.13228 1.13219 250000 1455186921000 6 2016.02.11 10:35:21 1.13218 1.13229 1.13218 2600000 1455186921000 6 2016.02.11 10:35:21 1.13218 1.13229 1.13218 2600000 1455186921000 6 2016.02.11 10:35:21 1.13218 1.13230 1.13218 3500000 1455186921000 4 2016.02.11 10:35:21 1.13218 1.13230 1.13218 3500000 1455186921000 4 2016.02.11 10:35:21 1.13222 1.13231 1.13222 10000000 1455186921000 6 2016.02.11 10:35:21 1.13222 1.13231 1.13222 10000000 1455186921000 6 2016.02.11 10:35:21 1.13222 1.13230 1.13222 11000000 1455186921000 4 2016.02.11 10:35:21 1.13222 1.13230 1.13222 11000000 1455186921000 4 2016.02.11 10:35:22 1.13223 1.13231 1.13223 10000000 1455186922000 6 2016.02.11 10:35:22 1.13223 1.13231 1.13223 10000000 1455186922000 6 2016.02.11 10:35:22 1.13227 1.13235 1.13227 10000000 1455186922000 6 2016.02.11 10:35:22 1.13227 1.13235 1.13227 10000000 1455186922000 6 2016.02.11 10:35:22 1.13227 1.13235 1.13227 10000000 1455186922000 6 2016.02.11 10:35:22 1.13227 1.13235 1.13227 10000000 1455186922000 6 2016.02.11 10:35:22 1.13227 1.13236 1.13227 10000000 1455186922000 4 2016.02.11 10:35:22 1.13227 1.13236 1.13227 10000000 1455186922000 4 2016.02.11 10:35:23 1.13227 1.13236 1.13227 10000000 1455186923000 24 2016.02.11 10:35:23 1.13227 1.13237 1.13227 10000000 1455186923000 4 2016.02.11 10:35:23 1.13231 1.13239 1.13231 9900000 1455186923000 6 2016.02.11 10:35:23 1.13231 1.13239 1.13231 9900000 1455186923000 6 2016.02.11 10:35:23 1.13233 1.13240 1.13233 9900000 1455186923000 6 2016.02.11 10:35:23 1.13233 1.13240 1.13233 9900000 1455186923000 6 2016.02.11 10:35:23 1.13230 1.13238 1.13230 9900000 1455186923000 6 2016.02.11 10:35:23 1.13230 1.13238 1.13230 9900000 1455186923000 6 2016.02.11 10:35:24 1.13228 1.13236 1.13228 9900000 1455186924000 6 2016.02.11 10:35:24 1.13228 1.13236 1.13228 9900000 1455186924000 6 2016.02.11 10:35:24 1.13228 1.13236 1.13228 10000000 1455186924000 24 2016.02.11 10:35:24 1.13232 1.13239 1.13232 11000000 1455186924000 6 2016.02.11 10:35:24 1.13232 1.13239 1.13232 11000000 1455186924000 6 2016.02.11 10:35:25 1.13232 1.13242 1.13232 12500000 1455186925000 4 2016.02.11 10:35:25 1.13232 1.13242 1.13232 12500000 1455186925000 4 2016.02.11 10:35:25 1.13235 1.13244 1.13235 11500000 1455186925000 6 2016.02.11 10:35:25 1.13235 1.13244 1.13235 11500000 1455186925000 6 2016.02.11 10:35:25 1.13237 1.13245 1.13237 10000000 1455186925000 6 2016.02.11 10:35:25 1.13237 1.13245 1.13237 10000000 1455186925000 6 2016.02.11 10:35:26 1.13237 1.13246 1.13237 10000000 1455186926000 4 2016.02.11 10:35:26 1.13237 1.13246 1.13237 10000000 1455186926000 4 2016.02.11 10:35:26 1.13237 1.13247 1.13237 10000000 1455186926000 4 2016.02.11 10:35:26 1.13237 1.13247 1.13237 10000000 1455186926000 4 2016.02.11 10:35:26 1.13237 1.13246 1.13237 10000000 1455186926000 4 2016.02.11 10:35:26 1.13237 1.13246 1.13237 10000000 1455186926000 4 2016.02.11 10:35:26 1.13237 1.13247 1.13237 10000000 1455186926000 4 2016.02.11 10:35:26 1.13237 1.13247 1.13237 10000000 1455186926000 4 2016.02.11 10:35:27 1.13237 1.13247 1.13237 12500000 1455186927000 24 2016.02.11 10:35:27 1.13238 1.13247 1.13238 1000000 1455186927000 2 2016.02.11 10:35:27 1.13238 1.13247 1.13238 1000000 1455186927000 2 2016.02.11 10:35:27 1.13237 1.13245 1.13237 10000000 1455186927000 6 2016.02.11 10:35:27 1.13237 1.13245 1.13237 10000000 1455186927000 6 2016.02.11 10:35:27 1.13234 1.13244 1.13234 10000000 1455186927000 6 2016.02.11 10:35:27 1.13234 1.13244 1.13234 10000000 1455186927000 6 2016.02.11 10:35:28 1.13233 1.13242 1.13233 10000000 1455186928000 6 2016.02.11 10:35:28 1.13233 1.13242 1.13233 10000000 1455186928000 6 2016.02.11 10:35:28 1.13233 1.13241 1.13233 10000000 1455186928000 4 2016.02.11 10:35:28 1.13233 1.13241 1.13233 10000000 1455186928000 4 2016.02.11 10:35:28 1.13233 1.13243 1.13233 10000000 1455186928000 4 2016.02.11 10:35:28 1.13233 1.13243 1.13233 10000000 1455186928000 4 2016.02.11 10:35:28 1.13233 1.13243 1.13233 11000000 1455186928000 24 2016.02.11 10:35:29 1.13235 1.13243 1.13235 10000000 1455186929000 2 2016.02.11 10:35:29 1.13235 1.13243 1.13235 10000000 1455186929000 2 2016.02.11 10:35:30 1.13235 1.13244 1.13235 10000000 1455186930000 4 2016.02.11 10:35:30 1.13235 1.13244 1.13235 10000000 1455186930000 4 2016.02.11 10:35:30 1.13235 1.13243 1.13235 10000000 1455186930000 4 2016.02.11 10:35:30 1.13235 1.13243 1.13235 10000000 1455186930000 4 2016.02.11 10:35:30 1.13235 1.13242 1.13235 10000000 1455186930000 4 2016.02.11 10:35:30 1.13235 1.13242 1.13235 10000000 1455186930000 4 2016.02.11 10:35:30 1.13235 1.13243 1.13235 10000000 1455186930000 4 2016.02.11 10:35:30 1.13235 1.13243 1.13235 10000000 1455186930000 4 2016.02.11 10:35:30 1.13238 1.13245 1.13238 10000000 1455186930000 6 2016.02.11 10:35:30 1.13238 1.13245 1.13238 10000000 1455186930000 6 2016.02.11 10:35:31 1.13238 1.13246 1.13238 10000000 1455186931000 4 2016.02.11 10:35:31 1.13238 1.13246 1.13238 10000000 1455186931000 4 2016.02.11 10:35:31 1.13238 1.13247 1.13238 10000000 1455186931000 4 2016.02.11 10:35:31 1.13238 1.13247 1.13238 10000000 1455186931000 4 2016.02.11 10:35:31 1.13238 1.13247 1.13238 11000000 1455186931000 24 2016.02.11 10:35:31 1.13238 1.13247 1.13238 10000000 1455186931000 24 2016.02.11 10:35:32 1.13238 1.13246 1.13238 10000000 1455186932000 4 2016.02.11 10:35:32 1.13238 1.13246 1.13238 10000000 1455186932000 4 2016.02.11 10:35:32 1.13237 1.13245 1.13237 1000000 1455186932000 6 2016.02.11 10:35:32 1.13237 1.13245 1.13237 1000000 1455186932000 6 2016.02.11 10:35:32 1.13234 1.13243 1.13234 12000000 1455186932000 6 2016.02.11 10:35:32 1.13234 1.13243 1.13234 12000000 1455186932000 6 2016.02.11 10:35:32 1.13234 1.13243 1.13234 10000000 1455186932000 24 2016.02.11 10:35:33 1.13232 1.13242 1.13232 10000000 1455186933000 6 2016.02.11 10:35:33 1.13232 1.13242 1.13232 10000000 1455186933000 6 2016.02.11 10:35:33 1.13232 1.13240 1.13232 10000000 1455186933000 4 2016.02.11 10:35:33 1.13232 1.13240 1.13232 10000000 1455186933000 4 2016.02.11 10:35:33 1.13230 1.13237 1.13230 10000000 1455186933000 6 2016.02.11 10:35:33 1.13230 1.13237 1.13230 10000000 1455186933000 6 2016.02.11 10:35:33 1.13228 1.13235 1.13228 10250000 1455186933000 6 2016.02.11 10:35:33 1.13228 1.13235 1.13228 10250000 1455186933000 6 2016.02.11 10:35:33 1.13228 1.13235 1.13228 9900000 1455186933000 24 2016.02.11 10:35:33 1.13228 1.13235 1.13228 9900000 1455186933000 24 2016.02.11 10:35:33 1.13228 1.13236 1.13228 9900000 1455186933000 4 2016.02.11 10:35:34 1.13228 1.13235 1.13228 9900000 1455186934000 4 2016.02.11 10:35:34 1.13228 1.13235 1.13228 9900000 1455186934000 4 2016.02.11 10:35:34 1.13226 1.13235 1.13226 10000000 1455186934000 2 2016.02.11 10:35:34 1.13226 1.13235 1.13226 10000000 1455186934000 2 2016.02.11 10:35:34 1.13229 1.13236 1.13229 10000000 1455186934000 6 2016.02.11 10:35:34 1.13229 1.13236 1.13229 10000000 1455186934000 6 2016.02.11 10:35:34 1.13229 1.13237 1.13229 10000000 1455186934000 4 2016.02.11 10:35:34 1.13229 1.13237 1.13229 10000000 1455186934000 4 2016.02.11 10:35:35 1.13233 1.13240 1.13233 10000000 1455186935000 6 2016.02.11 10:35:35 1.13233 1.13240 1.13233 10000000 1455186935000 6 2016.02.11 10:35:36 1.13233 1.13241 1.13233 10000000 1455186936000 4 2016.02.11 10:35:36 1.13233 1.13241 1.13233 10000000 1455186936000 4 2016.02.11 10:35:36 1.13233 1.13242 1.13233 11500000 1455186936000 4 2016.02.11 10:35:36 1.13233 1.13242 1.13233 11500000 1455186936000 4 2016.02.11 10:35:36 1.13233 1.13243 1.13233 11500000 1455186936000 4 2016.02.11 10:35:36 1.13233 1.13243 1.13233 11500000 1455186936000 4 2016.02.11 10:35:37 1.13233 1.13242 1.13233 11500000 1455186937000 4 2016.02.11 10:35:37 1.13233 1.13242 1.13233 11500000 1455186937000 4 2016.02.11 10:35:37 1.13233 1.13241 1.13233 10000000 1455186937000 4 2016.02.11 10:35:37 1.13233 1.13241 1.13233 10000000 1455186937000 4 2016.02.11 10:35:37 1.13233 1.13241 1.13233 10900000 1455186937000 24 2016.02.11 10:35:37 1.13233 1.13242 1.13233 10900000 1455186937000 4 2016.02.11 10:35:37 1.13233 1.13242 1.13233 10900000 1455186937000 4 2016.02.11 10:35:38 1.13233 1.13242 1.13238 9900000 1455186938000 24 2016.02.11 10:35:38 1.13238 1.13245 1.13238 9900000 1455186938000 6 2016.02.11 10:35:38 1.13234 1.13242 1.13234 10000000 1455186938000 6 2016.02.11 10:35:38 1.13234 1.13242 1.13234 10000000 1455186938000 6 2016.02.11 10:35:38 1.13233 1.13241 1.13233 10000000 1455186938000 6 2016.02.11 10:35:38 1.13233 1.13241 1.13233 10000000 1455186938000 6 2016.02.11 10:35:38 1.13237 1.13245 1.13237 1000000 1455186938000 6 2016.02.11 10:35:38 1.13237 1.13245 1.13237 1000000 1455186938000 6 2016.02.11 10:35:39 1.13232 1.13239 1.13232 100000 1455186939000 2 2016.02.11 10:35:39 1.13232 1.13239 1.13232 100000 1455186939000 2 2016.02.11 10:35:39 1.13232 1.13239 1.13232 100000 1455186939000 2 2016.02.11 10:35:39 1.13232 1.13239 1.13232 100000 1455186939000 2 2016.02.11 10:35:39 1.13228 1.13237 1.13228 10000000 1455186939000 6 2016.02.11 10:35:39 1.13228 1.13237 1.13228 10000000 1455186939000 6 2016.02.11 10:35:39 1.13228 1.13237 1.13228 10000000 1455186939000 24 2016.02.11 10:35:39 1.13228 1.13239 1.13228 10000000 1455186939000 4 2016.02.11 10:35:39 1.13232 1.13240 1.13232 10000000 1455186939000 6 2016.02.11 10:35:39 1.13232 1.13240 1.13232 10000000 1455186939000 6 2016.02.11 10:35:40 1.13234 1.13243 1.13234 10000000 1455186940000 6 2016.02.11 10:35:40 1.13234 1.13243 1.13234 10000000 1455186940000 6 2016.02.11 10:35:40 1.13236 1.13243 1.13236 10000000 1455186940000 2 2016.02.11 10:35:40 1.13236 1.13243 1.13236 10000000 1455186940000 2 2016.02.11 10:35:40 1.13237 1.13246 1.13237 10000000 1455186940000 6 2016.02.11 10:35:40 1.13237 1.13246 1.13237 10000000 1455186940000 6 2016.02.11 10:35:40 1.13237 1.13245 1.13237 10000000 1455186940000 4 2016.02.11 10:35:40 1.13237 1.13245 1.13237 10000000 1455186940000 4 2016.02.11 10:35:41 1.13237 1.13246 1.13237 10000000 1455186941000 4 2016.02.11 10:35:41 1.13237 1.13246 1.13237 10000000 1455186941000 4 2016.02.11 10:35:41 1.13238 1.13246 1.13238 10000000 1455186941000 2 2016.02.11 10:35:41 1.13238 1.13246 1.13238 10000000 1455186941000 2 2016.02.11 10:35:41 1.13236 1.13246 1.13236 1000000 1455186941000 2 2016.02.11 10:35:41 1.13236 1.13246 1.13236 1000000 1455186941000 2 2016.02.11 10:35:41 1.13237 1.13245 1.13237 5000000 1455186941000 6 2016.02.11 10:35:41 1.13237 1.13245 1.13237 5000000 1455186941000 6 2016.02.11 10:35:41 1.13235 1.13243 1.13235 10000000 1455186941000 6 2016.02.11 10:35:41 1.13235 1.13243 1.13235 10000000 1455186941000 6 2016.02.11 10:35:41 1.13234 1.13243 1.13234 11000000 1455186941000 2 2016.02.11 10:35:41 1.13234 1.13243 1.13234 11000000 1455186941000 2 2016.02.11 10:35:41 1.13237 1.13245 1.13237 250000 1455186941000 6 2016.02.11 10:35:41 1.13237 1.13245 1.13237 250000 1455186941000 6 2016.02.11 10:35:42 1.13237 1.13245 1.13237 10000000 1455186942000 24 2016.02.11 10:35:42 1.13237 1.13246 1.13237 10000000 1455186942000 4 2016.02.11 10:35:42 1.13237 1.13246 1.13237 10000000 1455186942000 4 2016.02.11 10:35:42 1.13237 1.13246 1.13237 11500000 1455186942000 24 2016.02.11 10:35:42 1.13237 1.13245 1.13237 12500000 1455186942000 4 2016.02.11 10:35:42 1.13237 1.13245 1.13237 12500000 1455186942000 4 2016.02.11 10:35:42 1.13242 1.13251 1.13242 1500000 1455186942000 6 2016.02.11 10:35:42 1.13242 1.13251 1.13242 1500000 1455186942000 6 2016.02.11 10:35:42 1.13245 1.13252 1.13245 5000000 1455186942000 6 2016.02.11 10:35:42 1.13245 1.13252 1.13245 5000000 1455186942000 6 2016.02.11 10:35:43 1.13240 1.13251 1.13240 11500000 1455186943000 6 2016.02.11 10:35:43 1.13240 1.13251 1.13240 11500000 1455186943000 6 2016.02.11 10:35:43 1.13239 1.13249 1.13239 2000000 1455186943000 6 2016.02.11 10:35:43 1.13239 1.13249 1.13239 2000000 1455186943000 6 2016.02.11 10:35:43 1.13243 1.13253 1.13243 10000000 1455186943000 6 2016.02.11 10:35:43 1.13243 1.13253 1.13243 10000000 1455186943000 6 2016.02.11 10:35:43 1.13243 1.13253 1.13243 11500000 1455186943000 24 2016.02.11 10:35:43 1.13245 1.13253 1.13245 10000000 1455186943000 2 2016.02.11 10:35:43 1.13245 1.13253 1.13245 10000000 1455186943000 2 2016.02.11 10:35:44 1.13245 1.13254 1.13245 10000000 1455186944000 4 2016.02.11 10:35:44 1.13245 1.13254 1.13245 10000000 1455186944000 4 2016.02.11 10:35:44 1.13245 1.13255 1.13245 10000000 1455186944000 4 2016.02.11 10:35:44 1.13245 1.13255 1.13245 10000000 1455186944000 4 2016.02.11 10:35:44 1.13245 1.13255 1.13245 11000000 1455186944000 24 2016.02.11 10:35:44 1.13245 1.13255 1.13245 11500000 1455186944000 24 2016.02.11 10:35:44 1.13246 1.13256 1.13246 12500000 1455186944000 6 2016.02.11 10:35:44 1.13246 1.13256 1.13246 12500000 1455186944000 6 2016.02.11 10:35:45 1.13245 1.13253 1.13245 2500000 1455186945000 6 2016.02.11 10:35:45 1.13245 1.13253 1.13245 2500000 1455186945000 6 2016.02.11 10:35:45 1.13244 1.13253 1.13244 1250000 1455186945000 2 2016.02.11 10:35:45 1.13244 1.13253 1.13244 1250000 1455186945000 2 2016.02.11 10:35:45 1.13243 1.13253 1.13243 12500000 1455186945000 2 2016.02.11 10:35:45 1.13243 1.13253 1.13243 12500000 1455186945000 2 2016.02.11 10:35:45 1.13243 1.13251 1.13243 11000000 1455186945000 4 2016.02.11 10:35:45 1.13243 1.13251 1.13243 11000000 1455186945000 4 2016.02.11 10:35:46 1.13245 1.13252 1.13245 10000000 1455186946000 6 2016.02.11 10:35:46 1.13245 1.13252 1.13245 10000000 1455186946000 6 2016.02.11 10:35:46 1.13248 1.13255 1.13248 10000000 1455186946000 6 2016.02.11 10:35:46 1.13248 1.13255 1.13248 10000000 1455186946000 6 2016.02.11 10:35:46 1.13248 1.13258 1.13248 10000000 1455186946000 4 2016.02.11 10:35:46 1.13248 1.13258 1.13248 10000000 1455186946000 4 2016.02.11 10:35:46 1.13248 1.13259 1.13248 10000000 1455186946000 4 2016.02.11 10:35:46 1.13248 1.13259 1.13248 10000000 1455186946000 4 2016.02.11 10:35:46 1.13247 1.13256 1.13247 1000000 1455186946000 6 2016.02.11 10:35:46 1.13247 1.13256 1.13247 1000000 1455186946000 6 2016.02.11 10:35:47 1.13246 1.13255 1.13246 10000000 1455186947000 6 2016.02.11 10:35:47 1.13246 1.13255 1.13246 10000000 1455186947000 6 2016.02.11 10:35:47 1.13247 1.13256 1.13247 11000000 1455186947000 6 2016.02.11 10:35:47 1.13247 1.13256 1.13247 11000000 1455186947000 6 2016.02.11 10:35:47 1.13252 1.13261 1.13252 10000000 1455186947000 6 2016.02.11 10:35:47 1.13252 1.13261 1.13252 10000000 1455186947000 6 2016.02.11 10:35:47 1.13250 1.13260 1.13250 10000000 1455186947000 6 2016.02.11 10:35:47 1.13250 1.13260 1.13250 10000000 1455186947000 6 2016.02.11 10:35:47 1.13250 1.13260 1.13250 10500000 1455186947000 24 2016.02.11 10:35:48 1.13250 1.13260 1.13250 1500000 1455186948000 24 2016.02.11 10:35:48 1.13252 1.13261 1.13252 1500000 1455186948000 6 2016.02.11 10:35:48 1.13252 1.13261 1.13252 1500000 1455186948000 6 2016.02.11 10:35:48 1.13252 1.13261 1.13252 10500000 1455186948000 24 2016.02.11 10:35:48 1.13253 1.13261 1.13253 1500000 1455186948000 2 2016.02.11 10:35:48 1.13253 1.13261 1.13253 1500000 1455186948000 2 2016.02.11 10:35:48 1.13257 1.13264 1.13257 1500000 1455186948000 6 2016.02.11 10:35:48 1.13257 1.13264 1.13257 1500000 1455186948000 6 2016.02.11 10:35:48 1.13255 1.13263 1.13255 5000000 1455186948000 6 2016.02.11 10:35:48 1.13255 1.13263 1.13255 5000000 1455186948000 6 2016.02.11 10:35:49 1.13253 1.13262 1.13253 10250000 1455186949000 6 2016.02.11 10:35:49 1.13253 1.13262 1.13253 10250000 1455186949000 6 2016.02.11 10:35:49 1.13249 1.13258 1.13249 1000000 1455186949000 6 2016.02.11 10:35:49 1.13249 1.13258 1.13249 1000000 1455186949000 6 2016.02.11 10:35:49 1.13248 1.13258 1.13248 12500000 1455186949000 2 2016.02.11 10:35:49 1.13248 1.13258 1.13248 12500000 1455186949000 2 2016.02.11 10:35:49 1.13248 1.13256 1.13248 11500000 1455186949000 4 2016.02.11 10:35:49 1.13248 1.13256 1.13248 11500000 1455186949000 4 2016.02.11 10:35:49 1.13248 1.13255 1.13248 11500000 1455186949000 4 2016.02.11 10:35:49 1.13248 1.13255 1.13248 11500000 1455186949000 4 2016.02.11 10:35:49 1.13248 1.13257 1.13248 11500000 1455186949000 4 2016.02.11 10:35:49 1.13248 1.13257 1.13248 11500000 1455186949000 4 2016.02.11 10:35:50 1.13248 1.13258 1.13248 11500000 1455186950000 4 2016.02.11 10:35:50 1.13248 1.13258 1.13248 11500000 1455186950000 4 2016.02.11 10:35:50 1.13248 1.13260 1.13248 11500000 1455186950000 4 2016.02.11 10:35:50 1.13248 1.13260 1.13248 11500000 1455186950000 4 2016.02.11 10:35:50 1.13248 1.13259 1.13248 11500000 1455186950000 4 2016.02.11 10:35:50 1.13248 1.13259 1.13248 11500000 1455186950000 4 2016.02.11 10:35:50 1.13248 1.13259 1.13248 13500000 1455186950000 24 2016.02.11 10:35:50 1.13248 1.13259 1.13248 12500000 1455186950000 24 2016.02.11 10:35:50 1.13249 1.13259 1.13249 1000000 1455186950000 2 2016.02.11 10:35:50 1.13249 1.13259 1.13249 1000000 1455186950000 2 2016.02.11 10:35:51 1.13248 1.13259 1.13248 12500000 1455186951000 2 2016.02.11 10:35:51 1.13248 1.13259 1.13248 12500000 1455186951000 2 2016.02.11 10:35:51 1.13250 1.13258 1.13250 6500000 1455186951000 6 2016.02.11 10:35:51 1.13250 1.13258 1.13250 6500000 1455186951000 6 2016.02.11 10:35:51 1.13252 1.13262 1.13252 5000000 1455186951000 6 2016.02.11 10:35:51 1.13252 1.13262 1.13252 5000000 1455186951000 6 2016.02.11 10:35:51 1.13252 1.13261 1.13252 5000000 1455186951000 4 2016.02.11 10:35:51 1.13252 1.13261 1.13252 5000000 1455186951000 4 2016.02.11 10:35:52 1.13252 1.13261 1.13252 8400000 1455186952000 24 2016.02.11 10:35:52 1.13253 1.13263 1.13253 4900000 1455186952000 6 2016.02.11 10:35:52 1.13253 1.13263 1.13253 4900000 1455186952000 6 2016.02.11 10:35:52 1.13255 1.13265 1.13255 1900000 1455186952000 6 2016.02.11 10:35:52 1.13255 1.13265 1.13255 1900000 1455186952000 6 2016.02.11 10:35:52 1.13256 1.13263 1.13256 1900000 1455186952000 6 2016.02.11 10:35:52 1.13256 1.13263 1.13256 1900000 1455186952000 6 2016.02.11 10:35:52 1.13265 1.13272 1.13265 1000000 1455186952000 0 2016.02.11 10:35:52 1.13265 1.13272 1.13265 1000000 1455186952000 0 2016.02.11 10:35:53 1.13269 1.13276 1.13269 4900000 1455186953000 0 2016.02.11 10:35:53 1.13269 1.13276 1.13269 4900000 1455186953000 0 2016.02.11 10:35:53 1.13272 1.13281 1.13272 2000000 1455186953000 0 2016.02.11 10:35:53 1.13272 1.13281 1.13272 2000000 1455186953000 0 2016.02.11 10:35:53 1.13272 1.13283 1.13272 2500000 1455186953000 0 2016.02.11 10:35:53 1.13272 1.13283 1.13272 2500000 1455186953000 0 2016.02.11 10:35:53 1.13271 1.13283 1.13271 500000 1455186953000 2 2016.02.11 10:35:53 1.13271 1.13283 1.13271 500000 1455186953000 2 2016.02.11 10:35:53 1.13271 1.13281 1.13271 500000 1455186953000 4 2016.02.11 10:35:53 1.13271 1.13281 1.13271 500000 1455186953000 4 2016.02.11 10:35:53 1.13272 1.13281 1.13272 2000000 1455186953000 2 2016.02.11 10:35:53 1.13272 1.13281 1.13272 2000000 1455186953000 2 2016.02.11 10:35:54 1.13272 1.13283 1.13272 5000000 1455186954000 4 2016.02.11 10:35:54 1.13272 1.13283 1.13272 5000000 1455186954000 4 2016.02.11 10:35:54 1.13272 1.13281 1.13272 1800000 1455186954000 4 2016.02.11 10:35:54 1.13272 1.13281 1.13272 1800000 1455186954000 4 2016.02.11 10:35:54 1.13276 1.13287 1.13276 1000000 1455186954000 0 2016.02.11 10:35:54 1.13276 1.13287 1.13276 1000000 1455186954000 0 2016.02.11 10:35:54 1.13282 1.13292 1.13282 500000 1455186954000 0 2016.02.11 10:35:54 1.13282 1.13292 1.13282 500000 1455186954000 0 2016.02.11 10:35:54 1.13283 1.13293 1.13283 1800000 1455186954000 0 2016.02.11 10:35:54 1.13283 1.13293 1.13283 1800000 1455186954000 0 2016.02.11 10:35:55 1.13283 1.13291 1.13283 1800000 1455186955000 4 2016.02.11 10:35:55 1.13283 1.13291 1.13283 1800000 1455186955000 4 2016.02.11 10:35:55 1.13281 1.13291 1.13281 2800000 1455186955000 2 2016.02.11 10:35:55 1.13281 1.13291 1.13281 2800000 1455186955000 2 2016.02.11 10:35:55 1.13281 1.13290 1.13281 5200000 1455186955000 4 2016.02.11 10:35:55 1.13281 1.13290 1.13281 5200000 1455186955000 4 2016.02.11 10:35:55 1.13281 1.13290 1.13281 4950000 1455186955000 24 2016.02.11 10:35:55 1.13281 1.13290 1.13281 2950000 1455186955000 24 2016.02.11 10:35:55 1.13282 1.13293 1.13282 2700000 1455186955000 6 2016.02.11 10:35:55 1.13282 1.13293 1.13282 2700000 1455186955000 6 2016.02.11 10:35:56 1.13283 1.13293 1.13283 1000000 1455186956000 2 2016.02.11 10:35:56 1.13283 1.13293 1.13283 1000000 1455186956000 2 2016.02.11 10:35:56 1.13283 1.13293 1.13283 1250000 1455186956000 24 2016.02.11 10:35:56 1.13283 1.13293 1.13283 5450000 1455186956000 24 2016.02.11 10:35:57 1.13283 1.13293 1.13283 6450000 1455186957000 24 2016.02.11 10:35:57 1.13284 1.13293 1.13284 1000000 1455186957000 0 2016.02.11 10:35:57 1.13284 1.13293 1.13284 1000000 1455186957000 0 2016.02.11 10:35:57 1.13282 1.13292 1.13282 500000 1455186957000 6 2016.02.11 10:35:57 1.13282 1.13292 1.13282 500000 1455186957000 6 2016.02.11 10:35:57 1.13282 1.13293 1.13282 500000 1455186957000 4 2016.02.11 10:35:57 1.13282 1.13293 1.13282 500000 1455186957000 4 2016.02.11 10:35:57 1.13282 1.13290 1.13282 500000 1455186957000 4 2016.02.11 10:35:57 1.13282 1.13290 1.13282 500000 1455186957000 4 2016.02.11 10:35:57 1.13282 1.13291 1.13282 500000 1455186957000 4 2016.02.11 10:35:57 1.13282 1.13291 1.13282 500000 1455186957000 4 2016.02.11 10:35:58 1.13282 1.13291 1.13282 3200000 1455186958000 24 2016.02.11 10:35:58 1.13282 1.13291 1.13282 200000 1455186958000 24 2016.02.11 10:35:58 1.13282 1.13292 1.13282 200000 1455186958000 4 2016.02.11 10:35:58 1.13282 1.13293 1.13282 200000 1455186958000 4 2016.02.11 10:35:58 1.13282 1.13293 1.13282 200000 1455186958000 4 2016.02.11 10:35:58 1.13282 1.13293 1.13282 2200000 1455186958000 24 2016.02.11 10:35:58 1.13283 1.13293 1.13283 200000 1455186958000 2 2016.02.11 10:35:58 1.13283 1.13293 1.13283 200000 1455186958000 2 2016.02.11 10:35:58 1.13283 1.13292 1.13283 200000 1455186958000 4 2016.02.11 10:35:58 1.13283 1.13292 1.13283 200000 1455186958000 4 2016.02.11 10:35:58 1.13282 1.13292 1.13282 200000 1455186958000 2 2016.02.11 10:35:58 1.13282 1.13292 1.13282 200000 1455186958000 2 2016.02.11 10:35:58 1.13282 1.13291 1.13282 200000 1455186958000 4 2016.02.11 10:35:58 1.13282 1.13291 1.13282 200000 1455186958000 4 2016.02.11 10:35:59 1.13283 1.13293 1.13283 3200000 1455186959000 6 2016.02.11 10:35:59 1.13283 1.13293 1.13283 3200000 1455186959000 6 2016.02.11 10:35:59 1.13283 1.13293 1.13283 2200000 1455186959000 24 2016.02.11 10:35:59 1.13283 1.13293 1.13283 200000 1455186959000 24 2016.02.11 10:35:59 1.13283 1.13292 1.13283 2200000 1455186959000 4 2016.02.11 10:35:59 1.13283 1.13292 1.13283 2200000 1455186959000 4 2016.02.11 10:36:00 1.13283 1.13291 1.13283 2700000 1455186960000 4 2016.02.11 10:36:00 1.13283 1.13291 1.13283 2700000 1455186960000 4 2016.02.11 10:36:00 1.13286 1.13294 1.13286 2500000 1455186960000 0 2016.02.11 10:36:00 1.13286 1.13294 1.13286 2500000 1455186960000 0 2016.02.11 10:36:00 1.13291 1.13298 1.13291 2200000 1455186960000 0 2016.02.11 10:36:00 1.13291 1.13298 1.13291 2200000 1455186960000 0 2016.02.11 10:36:00 1.13290 1.13299 1.13290 500000 1455186960000 6 2016.02.11 10:36:00 1.13290 1.13299 1.13290 500000 1455186960000 6 2016.02.11 10:36:00 1.13290 1.13299 1.13292 700000 1455186960000 24 2016.02.11 10:36:00 1.13292 1.13302 1.13292 700000 1455186960000 0 2016.02.11 10:36:01 1.13292 1.13301 1.13292 2600000 1455186961000 4 2016.02.11 10:36:01 1.13292 1.13301 1.13292 2600000 1455186961000 4 2016.02.11 10:36:01 1.13292 1.13301 1.13292 500000 1455186961000 24 2016.02.11 10:36:01 1.13292 1.13302 1.13292 500000 1455186961000 4 2016.02.11 10:36:01 1.13292 1.13302 1.13292 500000 1455186961000 4 2016.02.11 10:36:01 1.13292 1.13302 1.13292 1500000 1455186961000 24 2016.02.11 10:36:01 1.13293 1.13303 1.13293 200000 1455186961000 0 2016.02.11 10:36:01 1.13293 1.13303 1.13293 200000 1455186961000 0 2016.02.11 10:36:02 1.13293 1.13301 1.13293 200000 1455186962000 4 2016.02.11 10:36:02 1.13293 1.13301 1.13293 200000 1455186962000 4 2016.02.11 10:36:02 1.13293 1.13302 1.13293 200000 1455186962000 4 2016.02.11 10:36:02 1.13293 1.13302 1.13293 200000 1455186962000 4 2016.02.11 10:36:02 1.13288 1.13295 1.13288 250000 1455186962000 6 2016.02.11 10:36:02 1.13288 1.13295 1.13288 250000 1455186962000 6 2016.02.11 10:36:02 1.13283 1.13291 1.13283 250000 1455186962000 6 2016.02.11 10:36:02 1.13283 1.13291 1.13283 250000 1455186962000 6 2016.02.11 10:36:02 1.13279 1.13288 1.13279 250000 1455186962000 6 2016.02.11 10:36:02 1.13279 1.13288 1.13279 250000 1455186962000 6 2016.02.11 10:36:02 1.13277 1.13288 1.13277 750000 1455186962000 2 2016.02.11 10:36:02 1.13277 1.13288 1.13277 750000 1455186962000 2 2016.02.11 10:36:03 1.13273 1.13283 1.13273 100000 1455186963000 6 2016.02.11 10:36:03 1.13273 1.13283 1.13273 100000 1455186963000 6 2016.02.11 10:36:03 1.13273 1.13285 1.13273 2000000 1455186963000 4 2016.02.11 10:36:03 1.13273 1.13285 1.13273 2000000 1455186963000 4 2016.02.11 10:36:03 1.13273 1.13283 1.13273 2000000 1455186963000 4 2016.02.11 10:36:03 1.13273 1.13283 1.13273 2000000 1455186963000 4 2016.02.11 10:36:03 1.13273 1.13281 1.13273 1000000 1455186963000 4 2016.02.11 10:36:03 1.13273 1.13281 1.13273 1000000 1455186963000 4 2016.02.11 10:36:03 1.13273 1.13281 1.13271 250000 1455186963000 24 2016.02.11 10:36:03 1.13271 1.13281 1.13271 250000 1455186963000 2 2016.02.11 10:36:03 1.13267 1.13276 1.13267 250000 1455186963000 6 2016.02.11 10:36:03 1.13267 1.13276 1.13267 250000 1455186963000 6 2016.02.11 10:36:04 1.13273 1.13285 1.13273 1000000 1455186964000 6 2016.02.11 10:36:04 1.13273 1.13285 1.13273 1000000 1455186964000 6 2016.02.11 10:36:04 1.13273 1.13285 1.13273 1000000 1455186964000 6 2016.02.11 10:36:04 1.13273 1.13285 1.13273 1000000 1455186964000 6 2016.02.11 10:36:04 1.13274 1.13286 1.13274 950000 1455186964000 6 2016.02.11 10:36:04 1.13274 1.13286 1.13274 950000 1455186964000 6 2016.02.11 10:36:04 1.13271 1.13283 1.13271 1250000 1455186964000 6 2016.02.11 10:36:04 1.13271 1.13283 1.13271 1250000 1455186964000 6 2016.02.11 10:36:04 1.13268 1.13280 1.13268 250000 1455186964000 6 2016.02.11 10:36:04 1.13268 1.13280 1.13268 250000 1455186964000 6 2016.02.11 10:36:05 1.13268 1.13280 1.13272 2250000 1455186965000 24 2016.02.11 10:36:05 1.13272 1.13284 1.13272 2250000 1455186965000 6 2016.02.11 10:36:05 1.13272 1.13283 1.13272 1250000 1455186965000 4 2016.02.11 10:36:05 1.13272 1.13283 1.13272 1250000 1455186965000 4 2016.02.11 10:36:05 1.13272 1.13284 1.13272 250000 1455186965000 4 2016.02.11 10:36:05 1.13272 1.13284 1.13272 250000 1455186965000 4 2016.02.11 10:36:05 1.13272 1.13283 1.13272 2250000 1455186965000 4 2016.02.11 10:36:05 1.13272 1.13283 1.13272 2250000 1455186965000 4 2016.02.11 10:36:05 1.13274 1.13286 1.13274 250000 1455186965000 6 2016.02.11 10:36:05 1.13274 1.13286 1.13274 250000 1455186965000 6 2016.02.11 10:36:05 1.13273 1.13286 1.13273 1000000 1455186965000 2 2016.02.11 10:36:05 1.13273 1.13286 1.13273 1000000 1455186965000 2 2016.02.11 10:36:06 1.13273 1.13283 1.13273 1000000 1455186966000 4 2016.02.11 10:36:06 1.13273 1.13283 1.13273 1000000 1455186966000 4 2016.02.11 10:36:06 1.13273 1.13286 1.13273 1000000 1455186966000 4 2016.02.11 10:36:06 1.13273 1.13286 1.13273 1000000 1455186966000 4 2016.02.11 10:36:06 1.13273 1.13283 1.13273 2000000 1455186966000 4 2016.02.11 10:36:06 1.13273 1.13283 1.13273 2000000 1455186966000 4 2016.02.11 10:36:06 1.13275 1.13286 1.13275 250000 1455186966000 6 2016.02.11 10:36:06 1.13275 1.13286 1.13275 250000 1455186966000 6 2016.02.11 10:36:06 1.13278 1.13289 1.13278 250000 1455186966000 6 2016.02.11 10:36:06 1.13278 1.13289 1.13278 250000 1455186966000 6 2016.02.11 10:36:07 1.13275 1.13287 1.13275 1500000 1455186967000 6 2016.02.11 10:36:07 1.13275 1.13287 1.13275 1500000 1455186967000 6 2016.02.11 10:36:07 1.13275 1.13286 1.13275 2500000 1455186967000 4 2016.02.11 10:36:07 1.13275 1.13286 1.13275 2500000 1455186967000 4 2016.02.11 10:36:07 1.13277 1.13288 1.13277 1000000 1455186967000 6 2016.02.11 10:36:07 1.13277 1.13288 1.13277 1000000 1455186967000 6 2016.02.11 10:36:07 1.13277 1.13288 1.13277 1250000 1455186967000 24 2016.02.11 10:36:07 1.13274 1.13283 1.13274 1000000 1455186967000 6 2016.02.11 10:36:07 1.13274 1.13283 1.13274 1000000 1455186967000 6 2016.02.11 10:36:07 1.13270 1.13278 1.13270 1000000 1455186967000 6 2016.02.11 10:36:07 1.13270 1.13278 1.13270 1000000 1455186967000 6 2016.02.11 10:36:08 1.13268 1.13278 1.13268 1000000 1455186968000 2 2016.02.11 10:36:08 1.13268 1.13278 1.13268 1000000 1455186968000 2 2016.02.11 10:36:08 1.13269 1.13281 1.13269 1000000 1455186968000 6 2016.02.11 10:36:08 1.13269 1.13281 1.13269 1000000 1455186968000 6 2016.02.11 10:36:08 1.13269 1.13281 1.13267 1000000 1455186968000 24 2016.02.11 10:36:08 1.13267 1.13278 1.13267 1000000 1455186968000 6 2016.02.11 10:36:08 1.13271 1.13279 1.13271 3500000 1455186968000 6 2016.02.11 10:36:08 1.13271 1.13279 1.13271 3500000 1455186968000 6 2016.02.11 10:36:08 1.13271 1.13279 1.13271 3500000 1455186968000 6 2016.02.11 10:36:08 1.13271 1.13279 1.13271 3500000 1455186968000 6 2016.02.11 10:36:08 1.13271 1.13279 1.13271 250000 1455186968000 24 2016.02.11 10:36:08 1.13271 1.13283 1.13271 250000 1455186968000 4 2016.02.11 10:36:09 1.13271 1.13282 1.13271 250000 1455186969000 4 2016.02.11 10:36:09 1.13271 1.13282 1.13271 250000 1455186969000 4 2016.02.11 10:36:09 1.13272 1.13284 1.13272 1200000 1455186969000 6 2016.02.11 10:36:09 1.13272 1.13284 1.13272 1200000 1455186969000 6 2016.02.11 10:36:09 1.13272 1.13284 1.13272 1200000 1455186969000 6 2016.02.11 10:36:09 1.13272 1.13284 1.13272 1200000 1455186969000 6 2016.02.11 10:36:09 1.13272 1.13286 1.13272 2200000 1455186969000 4 2016.02.11 10:36:09 1.13272 1.13286 1.13272 2200000 1455186969000 4 2016.02.11 10:36:09 1.13274 1.13285 1.13274 250000 1455186969000 6 2016.02.11 10:36:09 1.13274 1.13285 1.13274 250000 1455186969000 6 2016.02.11 10:36:10 1.13274 1.13285 1.13274 2250000 1455186970000 24 2016.02.11 10:36:10 1.13275 1.13287 1.13275 1000000 1455186970000 6 2016.02.11 10:36:10 1.13275 1.13287 1.13275 1000000 1455186970000 6 2016.02.11 10:36:10 1.13277 1.13287 1.13277 2000000 1455186970000 2 2016.02.11 10:36:10 1.13277 1.13287 1.13277 2000000 1455186970000 2 2016.02.11 10:36:10 1.13277 1.13287 1.13277 1000000 1455186970000 24 2016.02.11 10:36:10 1.13277 1.13289 1.13277 2250000 1455186970000 4 2016.02.11 10:36:10 1.13277 1.13289 1.13277 2250000 1455186970000 4 2016.02.11 10:36:11 1.13278 1.13287 1.13278 4000000 1455186971000 6 2016.02.11 10:36:11 1.13278 1.13287 1.13278 4000000 1455186971000 6 2016.02.11 10:36:11 1.13278 1.13287 1.13278 2000000 1455186971000 24 2016.02.11 10:36:11 1.13278 1.13287 1.13278 1000000 1455186971000 24 2016.02.11 10:36:11 1.13278 1.13287 1.13278 2000000 1455186971000 24 2016.02.11 10:36:11 1.13279 1.13287 1.13279 999000 1455186971000 2 2016.02.11 10:36:11 1.13279 1.13287 1.13279 999000 1455186971000 2 2016.02.11 10:36:12 1.13278 1.13287 1.13278 1000000 1455186972000 2 2016.02.11 10:36:12 1.13278 1.13287 1.13278 1000000 1455186972000 2 2016.02.11 10:36:12 1.13277 1.13287 1.13277 1450000 1455186972000 2 2016.02.11 10:36:12 1.13277 1.13287 1.13277 1450000 1455186972000 2 2016.02.11 10:36:12 1.13277 1.13287 1.13277 1250000 1455186972000 24 2016.02.11 10:36:13 1.13277 1.13287 1.13277 250000 1455186973000 24 2016.02.11 10:36:13 1.13277 1.13287 1.13277 3250000 1455186973000 24 2016.02.11 10:36:13 1.13278 1.13288 1.13278 1000000 1455186973000 6 2016.02.11 10:36:13 1.13278 1.13288 1.13278 1000000 1455186973000 6 2016.02.11 10:36:13 1.13278 1.13287 1.13278 1000000 1455186973000 4 2016.02.11 10:36:13 1.13278 1.13287 1.13278 1000000 1455186973000 4 2016.02.11 10:36:14 1.13278 1.13286 1.13278 1000000 1455186974000 4 2016.02.11 10:36:14 1.13278 1.13286 1.13278 1000000 1455186974000 4 2016.02.11 10:36:14 1.13279 1.13287 1.13279 1000000 1455186974000 6 2016.02.11 10:36:14 1.13279 1.13287 1.13279 1000000 1455186974000 6 2016.02.11 10:36:14 1.13275 1.13282 1.13275 200000 1455186974000 6 2016.02.11 10:36:14 1.13275 1.13282 1.13275 200000 1455186974000 6 2016.02.11 10:36:14 1.13273 1.13282 1.13273 1950000 1455186974000 2 2016.02.11 10:36:14 1.13273 1.13282 1.13273 1950000 1455186974000 2 2016.02.11 10:36:14 1.13273 1.13282 1.13273 850000 1455186974000 24 2016.02.11 10:36:15 1.13275 1.13282 1.13275 850000 1455186975000 2 2016.02.11 10:36:15 1.13275 1.13282 1.13275 850000 1455186975000 2 2016.02.11 10:36:15 1.13275 1.13283 1.13275 850000 1455186975000 4 2016.02.11 10:36:15 1.13275 1.13283 1.13275 850000 1455186975000 4 2016.02.11 10:36:15 1.13276 1.13284 1.13276 850000 1455186975000 6 2016.02.11 10:36:15 1.13276 1.13284 1.13276 850000 1455186975000 6 2016.02.11 10:36:15 1.13276 1.13285 1.13276 2850000 1455186975000 4 2016.02.11 10:36:15 1.13276 1.13285 1.13276 2850000 1455186975000 4 2016.02.11 10:36:15 1.13277 1.13286 1.13277 1000000 1455186975000 6 2016.02.11 10:36:15 1.13277 1.13286 1.13277 1000000 1455186975000 6 2016.02.11 10:36:16 1.13280 1.13288 1.13280 900000 1455186976000 6 2016.02.11 10:36:16 1.13280 1.13288 1.13280 900000 1455186976000 6 2016.02.11 10:36:16 1.13281 1.13292 1.13281 1750000 1455186976000 6 2016.02.11 10:36:16 1.13281 1.13292 1.13281 1750000 1455186976000 6 2016.02.11 10:36:16 1.13283 1.13291 1.13283 850000 1455186976000 6 2016.02.11 10:36:16 1.13283 1.13291 1.13283 850000 1455186976000 6 2016.02.11 10:36:16 1.13284 1.13291 1.13284 850000 1455186976000 2 2016.02.11 10:36:16 1.13284 1.13291 1.13284 850000 1455186976000 2 2016.02.11 10:36:16 1.13283 1.13292 1.13283 1000000 1455186976000 6 2016.02.11 10:36:16 1.13283 1.13292 1.13283 1000000 1455186976000 6 2016.02.11 10:36:16 1.13282 1.13292 1.13282 1000000 1455186976000 2 2016.02.11 10:36:16 1.13282 1.13292 1.13282 1000000 1455186976000 2 2016.02.11 10:36:17 1.13283 1.13292 1.13283 1000000 1455186977000 2 2016.02.11 10:36:17 1.13283 1.13292 1.13283 1000000 1455186977000 2 2016.02.11 10:36:17 1.13279 1.13291 1.13279 1900000 1455186977000 6 2016.02.11 10:36:17 1.13279 1.13291 1.13279 1900000 1455186977000 6 2016.02.11 10:36:17 1.13279 1.13290 1.13279 1000000 1455186977000 4 2016.02.11 10:36:17 1.13279 1.13290 1.13279 1000000 1455186977000 4 2016.02.11 10:36:17 1.13279 1.13288 1.13279 1000000 1455186977000 4 2016.02.11 10:36:17 1.13279 1.13288 1.13279 1000000 1455186977000 4 2016.02.11 10:36:18 1.13279 1.13287 1.13279 1000000 1455186978000 4 2016.02.11 10:36:18 1.13279 1.13287 1.13279 1000000 1455186978000 4 2016.02.11 10:36:18 1.13283 1.13291 1.13283 2000000 1455186978000 6 2016.02.11 10:36:18 1.13283 1.13291 1.13283 2000000 1455186978000 6 2016.02.11 10:36:18 1.13290 1.13299 1.13290 250000 1455186978000 6 2016.02.11 10:36:18 1.13290 1.13299 1.13290 250000 1455186978000 6 2016.02.11 10:36:18 1.13288 1.13298 1.13288 990000 1455186978000 6 2016.02.11 10:36:18 1.13288 1.13298 1.13288 990000 1455186978000 6 2016.02.11 10:36:18 1.13290 1.13298 1.13290 250000 1455186978000 2 2016.02.11 10:36:18 1.13290 1.13298 1.13290 250000 1455186978000 2 2016.02.11 10:36:19 1.13294 1.13304 1.13294 500000 1455186979000 0 2016.02.11 10:36:19 1.13294 1.13304 1.13294 500000 1455186979000 0 2016.02.11 10:36:19 1.13293 1.13300 1.13293 250000 1455186979000 6 2016.02.11 10:36:19 1.13293 1.13300 1.13293 250000 1455186979000 6 2016.02.11 10:36:19 1.13290 1.13298 1.13290 250000 1455186979000 6 2016.02.11 10:36:19 1.13290 1.13298 1.13290 250000 1455186979000 6 2016.02.11 10:36:19 1.13289 1.13299 1.13289 1150000 1455186979000 6 2016.02.11 10:36:19 1.13289 1.13299 1.13289 1150000 1455186979000 6 2016.02.11 10:36:19 1.13289 1.13299 1.13289 250000 1455186979000 24 2016.02.11 10:36:20 1.13288 1.13297 1.13288 350000 1455186980000 6 2016.02.11 10:36:20 1.13288 1.13297 1.13288 350000 1455186980000 6 2016.02.11 10:36:20 1.13286 1.13294 1.13286 990000 1455186980000 6 2016.02.11 10:36:20 1.13286 1.13294 1.13286 990000 1455186980000 6 2016.02.11 10:36:20 1.13284 1.13294 1.13284 250000 1455186980000 2 2016.02.11 10:36:20 1.13284 1.13294 1.13284 250000 1455186980000 2 2016.02.11 10:36:20 1.13284 1.13292 1.13284 250000 1455186980000 4 2016.02.11 10:36:20 1.13284 1.13292 1.13284 250000 1455186980000 4 2016.02.11 10:36:21 1.13284 1.13294 1.13284 1250000 1455186981000 4 2016.02.11 10:36:21 1.13284 1.13294 1.13284 1250000 1455186981000 4 2016.02.11 10:36:21 1.13284 1.13296 1.13284 1250000 1455186981000 4 2016.02.11 10:36:21 1.13284 1.13296 1.13284 1250000 1455186981000 4 2016.02.11 10:36:21 1.13284 1.13295 1.13284 1250000 1455186981000 4 2016.02.11 10:36:21 1.13284 1.13295 1.13284 1250000 1455186981000 4 2016.02.11 10:36:21 1.13285 1.13295 1.13285 1000000 1455186981000 2 2016.02.11 10:36:21 1.13285 1.13295 1.13285 1000000 1455186981000 2 2016.02.11 10:36:22 1.13285 1.13294 1.13285 1000000 1455186982000 4 2016.02.11 10:36:22 1.13285 1.13294 1.13285 1000000 1455186982000 4 2016.02.11 10:36:22 1.13285 1.13294 1.13285 997000 1455186982000 24 2016.02.11 10:36:22 1.13284 1.13293 1.13284 250000 1455186982000 6 2016.02.11 10:36:22 1.13284 1.13293 1.13284 250000 1455186982000 6 2016.02.11 10:36:22 1.13284 1.13294 1.13284 250000 1455186982000 4 2016.02.11 10:36:22 1.13284 1.13294 1.13284 250000 1455186982000 4 2016.02.11 10:36:22 1.13284 1.13293 1.13284 250000 1455186982000 4 2016.02.11 10:36:22 1.13284 1.13293 1.13284 250000 1455186982000 4 2016.02.11 10:36:22 1.13279 1.13291 1.13279 350000 1455186982000 6 2016.02.11 10:36:22 1.13279 1.13291 1.13279 350000 1455186982000 6 2016.02.11 10:36:23 1.13278 1.13289 1.13278 1000000 1455186983000 6 2016.02.11 10:36:23 1.13278 1.13289 1.13278 1000000 1455186983000 6 2016.02.11 10:36:23 1.13278 1.13288 1.13278 1997000 1455186983000 4 2016.02.11 10:36:23 1.13278 1.13288 1.13278 1997000 1455186983000 4 2016.02.11 10:36:23 1.13281 1.13291 1.13281 997000 1455186983000 6 2016.02.11 10:36:23 1.13281 1.13291 1.13281 997000 1455186983000 6 2016.02.11 10:36:23 1.13281 1.13293 1.13281 2900000 1455186983000 4 2016.02.11 10:36:23 1.13281 1.13293 1.13281 2900000 1455186983000 4 2016.02.11 10:36:23 1.13282 1.13293 1.13282 2000000 1455186983000 2 2016.02.11 10:36:23 1.13282 1.13293 1.13282 2000000 1455186983000 2 2016.02.11 10:36:23 1.13282 1.13294 1.13282 1000000 1455186983000 4 2016.02.11 10:36:23 1.13282 1.13294 1.13282 1000000 1455186983000 4 2016.02.11 10:36:24 1.13282 1.13294 1.13282 1200000 1455186984000 24 2016.02.11 10:36:24 1.13282 1.13293 1.13282 1200000 1455186984000 4 2016.02.11 10:36:24 1.13282 1.13293 1.13282 2100000 1455186984000 24 2016.02.11 10:36:24 1.13283 1.13293 1.13283 3700000 1455186984000 2 2016.02.11 10:36:24 1.13283 1.13293 1.13283 3700000 1455186984000 2 2016.02.11 10:36:24 1.13278 1.13286 1.13278 250000 1455186984000 6 2016.02.11 10:36:24 1.13278 1.13286 1.13278 250000 1455186984000 6 2016.02.11 10:36:24 1.13272 1.13284 1.13272 1250000 1455186984000 6 2016.02.11 10:36:24 1.13272 1.13284 1.13272 1250000 1455186984000 6 2016.02.11 10:36:25 1.13274 1.13284 1.13274 1000000 1455186985000 2 2016.02.11 10:36:25 1.13274 1.13284 1.13274 1000000 1455186985000 2 2016.02.11 10:36:25 1.13274 1.13285 1.13274 1000000 1455186985000 4 2016.02.11 10:36:25 1.13274 1.13285 1.13274 1000000 1455186985000 4 2016.02.11 10:36:25 1.13273 1.13285 1.13273 2000000 1455186985000 2 2016.02.11 10:36:25 1.13273 1.13285 1.13273 2000000 1455186985000 2 2016.02.11 10:36:25 1.13275 1.13285 1.13275 1000000 1455186985000 2 2016.02.11 10:36:25 1.13275 1.13285 1.13275 1000000 1455186985000 2 2016.02.11 10:36:26 1.13274 1.13285 1.13274 1000000 1455186986000 2 2016.02.11 10:36:26 1.13274 1.13285 1.13274 1000000 1455186986000 2 2016.02.11 10:36:26 1.13276 1.13285 1.13276 2000000 1455186986000 2 2016.02.11 10:36:26 1.13276 1.13285 1.13276 2000000 1455186986000 2 2016.02.11 10:36:26 1.13276 1.13286 1.13276 1250000 1455186986000 4 2016.02.11 10:36:26 1.13276 1.13286 1.13276 1250000 1455186986000 4 2016.02.11 10:36:26 1.13276 1.13286 1.13276 1000000 1455186986000 24 2016.02.11 10:36:26 1.13276 1.13284 1.13276 1000000 1455186986000 4 2016.02.11 10:36:26 1.13276 1.13284 1.13277 1000000 1455186986000 24 2016.02.11 10:36:26 1.13277 1.13284 1.13277 1000000 1455186986000 2 2016.02.11 10:36:27 1.13274 1.13284 1.13274 1000000 1455186987000 2 2016.02.11 10:36:27 1.13274 1.13284 1.13274 1000000 1455186987000 2 2016.02.11 10:36:27 1.13275 1.13284 1.13275 1000000 1455186987000 2 2016.02.11 10:36:27 1.13275 1.13284 1.13275 1000000 1455186987000 2 2016.02.11 10:36:27 1.13274 1.13284 1.13274 1000000 1455186987000 2 2016.02.11 10:36:27 1.13274 1.13284 1.13274 1000000 1455186987000 2 2016.02.11 10:36:28 1.13275 1.13284 1.13275 1000000 1455186988000 2 2016.02.11 10:36:28 1.13275 1.13284 1.13275 1000000 1455186988000 2 2016.02.11 10:36:28 1.13275 1.13284 1.13273 2000000 1455186988000 24 2016.02.11 10:36:28 1.13273 1.13284 1.13273 2000000 1455186988000 2 2016.02.11 10:36:28 1.13276 1.13284 1.13276 2000000 1455186988000 2 2016.02.11 10:36:28 1.13276 1.13284 1.13276 2000000 1455186988000 2 2016.02.11 10:36:28 1.13276 1.13284 1.13276 1000000 1455186988000 24 2016.02.11 10:36:28 1.13278 1.13288 1.13278 1000000 1455186988000 6 2016.02.11 10:36:28 1.13278 1.13288 1.13278 1000000 1455186988000 6 2016.02.11 10:36:29 1.13280 1.13289 1.13280 2000000 1455186989000 6 2016.02.11 10:36:29 1.13280 1.13289 1.13280 2000000 1455186989000 6 2016.02.11 10:36:29 1.13282 1.13292 1.13282 1000000 1455186989000 6 2016.02.11 10:36:29 1.13282 1.13292 1.13282 1000000 1455186989000 6 2016.02.11 10:36:29 1.13282 1.13293 1.13282 2000000 1455186989000 4 2016.02.11 10:36:29 1.13282 1.13293 1.13282 2000000 1455186989000 4 2016.02.11 10:36:29 1.13283 1.13293 1.13283 1000000 1455186989000 2 2016.02.11 10:36:29 1.13283 1.13293 1.13283 1000000 1455186989000 2 2016.02.11 10:36:29 1.13283 1.13292 1.13283 3000000 1455186989000 4 2016.02.11 10:36:29 1.13283 1.13292 1.13283 3000000 1455186989000 4 2016.02.11 10:36:29 1.13286 1.13293 1.13286 1000000 1455186989000 6 2016.02.11 10:36:29 1.13286 1.13293 1.13286 1000000 1455186989000 6 2016.02.11 10:36:30 1.13286 1.13293 1.13286 1000000 1455186990000 24 2016.02.11 10:36:30 1.13286 1.13296 1.13286 1000000 1455186990000 4 2016.02.11 10:36:30 1.13288 1.13295 1.13288 1000000 1455186990000 6 2016.02.11 10:36:30 1.13288 1.13295 1.13288 1000000 1455186990000 6 2016.02.11 10:36:30 1.13292 1.13303 1.13292 1000000 1455186990000 6 2016.02.11 10:36:30 1.13292 1.13303 1.13292 1000000 1455186990000 6 2016.02.11 10:36:30 1.13290 1.13298 1.13290 940000 1455186990000 6 2016.02.11 10:36:30 1.13290 1.13298 1.13290 940000 1455186990000 6 2016.02.11 10:36:30 1.13290 1.13300 1.13290 2190000 1455186990000 4 2016.02.11 10:36:30 1.13290 1.13300 1.13290 2190000 1455186990000 4 2016.02.11 10:36:30 1.13293 1.13303 1.13293 1000000 1455186990000 6 2016.02.11 10:36:30 1.13293 1.13303 1.13293 1000000 1455186990000 6 2016.02.11 10:36:30 1.13295 1.13303 1.13295 1000000 1455186990000 0 2016.02.11 10:36:30 1.13295 1.13303 1.13295 1000000 1455186990000 0 2016.02.11 10:36:31 1.13296 1.13306 1.13296 250000 1455186991000 0 2016.02.11 10:36:31 1.13296 1.13306 1.13296 250000 1455186991000 0 2016.02.11 10:36:31 1.13298 1.13305 1.13298 1000000 1455186991000 0 2016.02.11 10:36:31 1.13298 1.13305 1.13298 1000000 1455186991000 0 2016.02.11 10:36:31 1.13301 1.13311 1.13301 2190000 1455186991000 0 2016.02.11 10:36:31 1.13301 1.13311 1.13301 2190000 1455186991000 0 2016.02.11 10:36:31 1.13303 1.13313 1.13303 3180000 1455186991000 0 2016.02.11 10:36:31 1.13303 1.13313 1.13303 3180000 1455186991000 0 2016.02.11 10:36:31 1.13303 1.13313 1.13303 1000000 1455186991000 24 2016.02.11 10:36:31 1.13303 1.13314 1.13303 1000000 1455186991000 0 2016.02.11 10:36:32 1.13303 1.13312 1.13303 2000000 1455186992000 4 2016.02.11 10:36:32 1.13303 1.13312 1.13303 2000000 1455186992000 4 2016.02.11 10:36:32 1.13303 1.13312 1.13303 1000000 1455186992000 24 2016.02.11 10:36:32 1.13304 1.13312 1.13304 900000 1455186992000 0 2016.02.11 10:36:32 1.13304 1.13312 1.13304 900000 1455186992000 0 2016.02.11 10:36:32 1.13303 1.13312 1.13303 3900000 1455186992000 2 2016.02.11 10:36:32 1.13303 1.13312 1.13303 3900000 1455186992000 2 2016.02.11 10:36:33 1.13304 1.13312 1.13304 900000 1455186993000 2 2016.02.11 10:36:33 1.13304 1.13312 1.13304 900000 1455186993000 2 2016.02.11 10:36:33 1.13304 1.13313 1.13304 200000 1455186993000 2 2016.02.11 10:36:33 1.13304 1.13313 1.13304 200000 1455186993000 2 2016.02.11 10:36:33 1.13304 1.13313 1.13304 200000 1455186993000 2 2016.02.11 10:36:33 1.13304 1.13313 1.13304 200000 1455186993000 2 2016.02.11 10:36:33 1.13304 1.13312 1.13304 200000 1455186993000 4 2016.02.11 10:36:33 1.13304 1.13312 1.13304 200000 1455186993000 4 2016.02.11 10:36:33 1.13305 1.13312 1.13305 1200000 1455186993000 0 2016.02.11 10:36:33 1.13305 1.13312 1.13305 1200000 1455186993000 0 2016.02.11 10:36:33 1.13305 1.13314 1.13305 2700000 1455186993000 4 2016.02.11 10:36:33 1.13305 1.13314 1.13305 2700000 1455186993000 4 2016.02.11 10:36:33 1.13305 1.13315 1.13305 1450000 1455186993000 0 2016.02.11 10:36:33 1.13305 1.13315 1.13305 1450000 1455186993000 0 2016.02.11 10:36:34 1.13305 1.13315 1.13305 2950000 1455186994000 24 2016.02.11 10:36:34 1.13304 1.13312 1.13304 1000000 1455186994000 6 2016.02.11 10:36:34 1.13304 1.13312 1.13304 1000000 1455186994000 6 2016.02.11 10:36:34 1.13303 1.13312 1.13303 4000000 1455186994000 2 2016.02.11 10:36:34 1.13303 1.13312 1.13303 4000000 1455186994000 2 2016.02.11 10:36:34 1.13303 1.13312 1.13303 3000000 1455186994000 24 2016.02.11 10:36:35 1.13303 1.13312 1.13303 2000000 1455186995000 24 2016.02.11 10:36:35 1.13302 1.13312 1.13302 2000000 1455186995000 2 2016.02.11 10:36:35 1.13302 1.13312 1.13302 2000000 1455186995000 2 2016.02.11 10:36:35 1.13305 1.13314 1.13305 1000000 1455186995000 6 2016.02.11 10:36:35 1.13305 1.13314 1.13305 1000000 1455186995000 6 2016.02.11 10:36:35 1.13303 1.13311 1.13303 2000000 1455186995000 6 2016.02.11 10:36:35 1.13303 1.13311 1.13303 2000000 1455186995000 6 2016.02.11 10:36:35 1.13303 1.13312 1.13303 1000000 1455186995000 4 2016.02.11 10:36:35 1.13303 1.13312 1.13303 1000000 1455186995000 4 2016.02.11 10:36:35 1.13302 1.13312 1.13302 1000000 1455186995000 2 2016.02.11 10:36:35 1.13302 1.13312 1.13302 1000000 1455186995000 2 2016.02.11 10:36:36 1.13292 1.13302 1.13292 1000000 1455186996000 6 2016.02.11 10:36:36 1.13292 1.13302 1.13292 1000000 1455186996000 6 2016.02.11 10:36:36 1.13298 1.13305 1.13298 3500000 1455186996000 6 2016.02.11 10:36:36 1.13298 1.13305 1.13298 3500000 1455186996000 6 2016.02.11 10:36:36 1.13299 1.13308 1.13299 1000000 1455186996000 6 2016.02.11 10:36:36 1.13299 1.13308 1.13299 1000000 1455186996000 6 2016.02.11 10:36:36 1.13298 1.13306 1.13298 3500000 1455186996000 6 2016.02.11 10:36:36 1.13298 1.13306 1.13298 3500000 1455186996000 6 2016.02.11 10:36:37 1.13302 1.13311 1.13302 1000000 1455186997000 6 2016.02.11 10:36:37 1.13302 1.13311 1.13302 1000000 1455186997000 6 2016.02.11 10:36:37 1.13304 1.13311 1.13304 1000000 1455186997000 2 2016.02.11 10:36:37 1.13304 1.13311 1.13304 1000000 1455186997000 2 2016.02.11 10:36:37 1.13305 1.13312 1.13305 1000000 1455186997000 6 2016.02.11 10:36:37 1.13305 1.13312 1.13305 1000000 1455186997000 6 2016.02.11 10:36:37 1.13304 1.13311 1.13304 1000000 1455186997000 6 2016.02.11 10:36:37 1.13304 1.13311 1.13304 1000000 1455186997000 6 2016.02.11 10:36:37 1.13295 1.13304 1.13295 3000000 1455186997000 6 2016.02.11 10:36:37 1.13295 1.13304 1.13295 3000000 1455186997000 6 2016.02.11 10:36:37 1.13295 1.13302 1.13295 1000000 1455186997000 4 2016.02.11 10:36:37 1.13295 1.13302 1.13295 1000000 1455186997000 4 2016.02.11 10:36:38 1.13295 1.13302 1.13295 2000000 1455186998000 24 2016.02.11 10:36:38 1.13296 1.13305 1.13296 1200000 1455186998000 6 2016.02.11 10:36:38 1.13296 1.13305 1.13296 1200000 1455186998000 6 2016.02.11 10:36:38 1.13300 1.13310 1.13300 1200000 1455186998000 6 2016.02.11 10:36:38 1.13300 1.13310 1.13300 1200000 1455186998000 6 2016.02.11 10:36:38 1.13300 1.13310 1.13300 1300000 1455186998000 24 2016.02.11 10:36:38 1.13302 1.13311 1.13302 1000000 1455186998000 6 2016.02.11 10:36:38 1.13302 1.13311 1.13302 1000000 1455186998000 6 2016.02.11 10:36:38 1.13301 1.13309 1.13301 1000000 1455186998000 6 2016.02.11 10:36:38 1.13301 1.13309 1.13301 1000000 1455186998000 6 2016.02.11 10:36:38 1.13300 1.13309 1.13300 2000000 1455186998000 2 2016.02.11 10:36:38 1.13300 1.13309 1.13300 2000000 1455186998000 2 2016.02.11 10:36:39 1.13300 1.13308 1.13300 200000 1455186999000 4 2016.02.11 10:36:39 1.13300 1.13308 1.13300 200000 1455186999000 4 2016.02.11 10:36:39 1.13301 1.13309 1.13301 1000000 1455186999000 6 2016.02.11 10:36:39 1.13301 1.13309 1.13301 1000000 1455186999000 6 2016.02.11 10:36:39 1.13302 1.13309 1.13302 1000000 1455186999000 2 2016.02.11 10:36:39 1.13302 1.13309 1.13302 1000000 1455186999000 2 2016.02.11 10:36:39 1.13301 1.13309 1.13301 200000 1455186999000 2 2016.02.11 10:36:39 1.13301 1.13309 1.13301 200000 1455186999000 2 2016.02.11 10:36:39 1.13300 1.13309 1.13300 2000000 1455186999000 2 2016.02.11 10:36:39 1.13300 1.13309 1.13300 2000000 1455186999000 2 2016.02.11 10:36:39 1.13299 1.13308 1.13299 2000000 1455186999000 6 2016.02.11 10:36:39 1.13299 1.13308 1.13299 2000000 1455186999000 6 2016.02.11 10:36:40 1.13300 1.13308 1.13300 1000000 1455187000000 2 2016.02.11 10:36:40 1.13300 1.13308 1.13300 1000000 1455187000000 2 2016.02.11 10:36:40 1.13300 1.13309 1.13300 1000000 1455187000000 4 2016.02.11 10:36:40 1.13300 1.13309 1.13300 1000000 1455187000000 4 2016.02.11 10:36:40 1.13300 1.13307 1.13300 1000000 1455187000000 4 2016.02.11 10:36:40 1.13300 1.13307 1.13300 1000000 1455187000000 4 2016.02.11 10:36:40 1.13302 1.13309 1.13302 1000000 1455187000000 6 2016.02.11 10:36:40 1.13302 1.13309 1.13302 1000000 1455187000000 6 2016.02.11 10:36:41 1.13297 1.13304 1.13297 1000000 1455187001000 6 2016.02.11 10:36:41 1.13297 1.13304 1.13297 1000000 1455187001000 6 2016.02.11 10:36:41 1.13292 1.13301 1.13292 1200000 1455187001000 6 2016.02.11 10:36:41 1.13292 1.13301 1.13292 1200000 1455187001000 6 2016.02.11 10:36:41 1.13290 1.13298 1.13290 1000000 1455187001000 6 2016.02.11 10:36:41 1.13290 1.13298 1.13290 1000000 1455187001000 6 2016.02.11 10:36:41 1.13289 1.13297 1.13289 1000000 1455187001000 6 2016.02.11 10:36:41 1.13289 1.13297 1.13289 1000000 1455187001000 6 2016.02.11 10:36:41 1.13292 1.13299 1.13292 1000000 1455187001000 6 2016.02.11 10:36:41 1.13292 1.13299 1.13292 1000000 1455187001000 6 2016.02.11 10:36:41 1.13294 1.13301 1.13294 1500000 1455187001000 6 2016.02.11 10:36:41 1.13294 1.13301 1.13294 1500000 1455187001000 6 2016.02.11 10:36:42 1.13297 1.13305 1.13297 1000000 1455187002000 6 2016.02.11 10:36:42 1.13297 1.13305 1.13297 1000000 1455187002000 6 2016.02.11 10:36:42 1.13297 1.13304 1.13297 950000 1455187002000 4 2016.02.11 10:36:42 1.13297 1.13304 1.13297 950000 1455187002000 4 2016.02.11 10:36:42 1.13295 1.13302 1.13295 950000 1455187002000 6 2016.02.11 10:36:42 1.13295 1.13302 1.13295 950000 1455187002000 6 2016.02.11 10:36:42 1.13291 1.13300 1.13291 950000 1455187002000 6 2016.02.11 10:36:42 1.13291 1.13300 1.13291 950000 1455187002000 6 2016.02.11 10:36:42 1.13291 1.13298 1.13291 950000 1455187002000 4 2016.02.11 10:36:42 1.13291 1.13298 1.13291 950000 1455187002000 4 2016.02.11 10:36:43 1.13290 1.13298 1.13290 100000 1455187003000 2 2016.02.11 10:36:43 1.13290 1.13298 1.13290 100000 1455187003000 2 2016.02.11 10:36:43 1.13290 1.13301 1.13290 2950000 1455187003000 4 2016.02.11 10:36:43 1.13290 1.13301 1.13290 2950000 1455187003000 4 2016.02.11 10:36:43 1.13291 1.13301 1.13291 950000 1455187003000 2 2016.02.11 10:36:43 1.13291 1.13301 1.13291 950000 1455187003000 2 2016.02.11 10:36:43 1.13291 1.13301 1.13289 100000 1455187003000 24 2016.02.11 10:36:43 1.13291 1.13298 1.13291 950000 1455187003000 6 2016.02.11 10:36:43 1.13291 1.13298 1.13291 950000 1455187003000 6 2016.02.11 10:36:43 1.13291 1.13298 1.13291 950000 1455187003000 6 2016.02.11 10:36:43 1.13291 1.13298 1.13291 950000 1455187003000 6 2016.02.11 10:36:43 1.13291 1.13298 1.13291 950000 1455187003000 6 2016.02.11 10:36:43 1.13293 1.13301 1.13293 950000 1455187003000 6 2016.02.11 10:36:43 1.13293 1.13301 1.13293 950000 1455187003000 6 2016.02.11 10:36:44 1.13300 1.13307 1.13300 12950000 1455187004000 6 2016.02.11 10:36:44 1.13300 1.13307 1.13300 12950000 1455187004000 6 2016.02.11 10:36:44 1.13312 1.13320 1.13312 1000000 1455187004000 0 2016.02.11 10:36:44 1.13312 1.13320 1.13312 1000000 1455187004000 0 2016.02.11 10:36:44 1.13311 1.13319 1.13311 969000 1455187004000 6 2016.02.11 10:36:44 1.13311 1.13319 1.13311 969000 1455187004000 6 2016.02.11 10:36:44 1.13311 1.13318 1.13311 996000 1455187004000 4 2016.02.11 10:36:44 1.13311 1.13318 1.13311 996000 1455187004000 4 2016.02.11 10:36:44 1.13306 1.13313 1.13306 996000 1455187004000 6 2016.02.11 10:36:44 1.13306 1.13313 1.13306 996000 1455187004000 6 2016.02.11 10:36:44 1.13307 1.13315 1.13307 1000000 1455187004000 6 2016.02.11 10:36:44 1.13307 1.13315 1.13307 1000000 1455187004000 6 2016.02.11 10:36:45 1.13306 1.13314 1.13306 996000 1455187005000 6 2016.02.11 10:36:45 1.13306 1.13314 1.13306 996000 1455187005000 6 2016.02.11 10:36:45 1.13306 1.13317 1.13306 996000 1455187005000 4 2016.02.11 10:36:45 1.13306 1.13317 1.13306 996000 1455187005000 4 2016.02.11 10:36:45 1.13307 1.13317 1.13307 996000 1455187005000 2 2016.02.11 10:36:45 1.13307 1.13317 1.13307 996000 1455187005000 2 2016.02.11 10:36:45 1.13311 1.13318 1.13311 1000000 1455187005000 6 2016.02.11 10:36:45 1.13311 1.13318 1.13311 1000000 1455187005000 6 2016.02.11 10:36:45 1.13309 1.13319 1.13309 996000 1455187005000 6 2016.02.11 10:36:45 1.13309 1.13319 1.13309 996000 1455187005000 6 2016.02.11 10:36:46 1.13310 1.13319 1.13310 996000 1455187006000 2 2016.02.11 10:36:46 1.13310 1.13319 1.13310 996000 1455187006000 2 2016.02.11 10:36:46 1.13311 1.13320 1.13311 996000 1455187006000 6 2016.02.11 10:36:46 1.13311 1.13320 1.13311 996000 1455187006000 6 2016.02.11 10:36:46 1.13312 1.13320 1.13312 996000 1455187006000 2 2016.02.11 10:36:46 1.13312 1.13320 1.13312 996000 1455187006000 2 2016.02.11 10:36:46 1.13312 1.13321 1.13312 1000000 1455187006000 4 2016.02.11 10:36:46 1.13312 1.13321 1.13312 1000000 1455187006000 4 2016.02.11 10:36:46 1.13312 1.13320 1.13312 1000000 1455187006000 4 2016.02.11 10:36:46 1.13312 1.13320 1.13312 1000000 1455187006000 4 2016.02.11 10:36:47 1.13312 1.13322 1.13312 998000 1455187007000 4 2016.02.11 10:36:47 1.13312 1.13322 1.13312 998000 1455187007000 4 2016.02.11 10:36:47 1.13310 1.13319 1.13310 998000 1455187007000 6 2016.02.11 10:36:47 1.13310 1.13319 1.13310 998000 1455187007000 6 2016.02.11 10:36:47 1.13309 1.13319 1.13309 998000 1455187007000 2 2016.02.11 10:36:47 1.13309 1.13319 1.13309 998000 1455187007000 2 2016.02.11 10:36:47 1.13309 1.13319 1.13309 1000000 1455187007000 24 2016.02.11 10:36:47 1.13310 1.13319 1.13310 1000000 1455187007000 2 2016.02.11 10:36:47 1.13310 1.13319 1.13310 1000000 1455187007000 2 2016.02.11 10:36:48 1.13310 1.13320 1.13310 1250000 1455187008000 4 2016.02.11 10:36:48 1.13310 1.13320 1.13310 1250000 1455187008000 4 2016.02.11 10:36:48 1.13310 1.13319 1.13310 1000000 1455187008000 4 2016.02.11 10:36:48 1.13310 1.13319 1.13310 1000000 1455187008000 4 2016.02.11 10:36:48 1.13311 1.13321 1.13311 1000000 1455187008000 6 2016.02.11 10:36:48 1.13311 1.13321 1.13311 1000000 1455187008000 6 2016.02.11 10:36:48 1.13311 1.13321 1.13312 1000000 1455187008000 24 2016.02.11 10:36:48 1.13312 1.13321 1.13312 1000000 1455187008000 2 2016.02.11 10:36:49 1.13311 1.13321 1.13311 1500000 1455187009000 2 2016.02.11 10:36:49 1.13311 1.13321 1.13311 1500000 1455187009000 2 2016.02.11 10:36:49 1.13310 1.13321 1.13310 2500000 1455187009000 2 2016.02.11 10:36:49 1.13310 1.13321 1.13310 2500000 1455187009000 2 2016.02.11 10:36:49 1.13311 1.13321 1.13311 1000000 1455187009000 2 2016.02.11 10:36:49 1.13311 1.13321 1.13311 1000000 1455187009000 2 2016.02.11 10:36:49 1.13317 1.13324 1.13317 2500000 1455187009000 0 2016.02.11 10:36:49 1.13317 1.13324 1.13317 2500000 1455187009000 0 2016.02.11 10:36:49 1.13321 1.13328 1.13321 1000000 1455187009000 0 2016.02.11 10:36:49 1.13321 1.13328 1.13321 1000000 1455187009000 0 2016.02.11 10:36:50 1.13319 1.13329 1.13319 996000 1455187010000 6 2016.02.11 10:36:50 1.13319 1.13329 1.13319 996000 1455187010000 6 2016.02.11 10:36:50 1.13321 1.13331 1.13321 996000 1455187010000 6 2016.02.11 10:36:50 1.13321 1.13331 1.13321 996000 1455187010000 6 2016.02.11 10:36:50 1.13320 1.13330 1.13320 1996000 1455187010000 6 2016.02.11 10:36:50 1.13320 1.13330 1.13320 1996000 1455187010000 6 2016.02.11 10:36:50 1.13321 1.13330 1.13321 2000000 1455187010000 2 2016.02.11 10:36:50 1.13321 1.13330 1.13321 2000000 1455187010000 2 2016.02.11 10:36:50 1.13322 1.13332 1.13322 1250000 1455187010000 6 2016.02.11 10:36:50 1.13322 1.13332 1.13322 1250000 1455187010000 6 2016.02.11 10:36:51 1.13322 1.13331 1.13322 1000000 1455187011000 4 2016.02.11 10:36:51 1.13322 1.13331 1.13322 1000000 1455187011000 4 2016.02.11 10:36:51 1.13321 1.13329 1.13321 1000000 1455187011000 6 2016.02.11 10:36:51 1.13321 1.13329 1.13321 1000000 1455187011000 6 2016.02.11 10:36:51 1.13320 1.13329 1.13320 1000000 1455187011000 2 2016.02.11 10:36:51 1.13320 1.13329 1.13320 1000000 1455187011000 2 2016.02.11 10:36:52 1.13319 1.13326 1.13319 1000000 1455187012000 6 2016.02.11 10:36:52 1.13319 1.13326 1.13319 1000000 1455187012000 6 2016.02.11 10:36:52 1.13317 1.13325 1.13317 1000000 1455187012000 6 2016.02.11 10:36:52 1.13317 1.13325 1.13317 1000000 1455187012000 6 2016.02.11 10:36:52 1.13316 1.13326 1.13316 1000000 1455187012000 6 2016.02.11 10:36:52 1.13316 1.13326 1.13316 1000000 1455187012000 6 2016.02.11 10:36:52 1.13316 1.13325 1.13316 1000000 1455187012000 4 2016.02.11 10:36:52 1.13316 1.13325 1.13316 1000000 1455187012000 4 2016.02.11 10:36:52 1.13316 1.13324 1.13316 1000000 1455187012000 4 2016.02.11 10:36:52 1.13316 1.13324 1.13316 1000000 1455187012000 4 2016.02.11 10:36:53 1.13315 1.13324 1.13315 2200000 1455187013000 2 2016.02.11 10:36:53 1.13315 1.13324 1.13315 2200000 1455187013000 2 2016.02.11 10:36:53 1.13311 1.13323 1.13311 2000000 1455187013000 6 2016.02.11 10:36:53 1.13311 1.13323 1.13311 2000000 1455187013000 6 2016.02.11 10:36:53 1.13310 1.13321 1.13310 1250000 1455187013000 6 2016.02.11 10:36:53 1.13310 1.13321 1.13310 1250000 1455187013000 6 2016.02.11 10:36:53 1.13312 1.13320 1.13312 1000000 1455187013000 6 2016.02.11 10:36:53 1.13312 1.13320 1.13312 1000000 1455187013000 6 2016.02.11 10:36:53 1.13308 1.13319 1.13308 3500000 1455187013000 6 2016.02.11 10:36:53 1.13308 1.13319 1.13308 3500000 1455187013000 6 2016.02.11 10:36:53 1.13308 1.13319 1.13312 1000000 1455187013000 24 2016.02.11 10:36:53 1.13312 1.13321 1.13312 1000000 1455187013000 6 2016.02.11 10:36:54 1.13312 1.13321 1.13313 1000000 1455187014000 24 2016.02.11 10:36:54 1.13313 1.13321 1.13313 1000000 1455187014000 2 2016.02.11 10:36:54 1.13311 1.13321 1.13311 1250000 1455187014000 2 2016.02.11 10:36:54 1.13311 1.13321 1.13311 1250000 1455187014000 2 2016.02.11 10:36:54 1.13311 1.13321 1.13308 100000 1455187014000 24 2016.02.11 10:36:54 1.13308 1.13319 1.13308 100000 1455187014000 6 2016.02.11 10:36:54 1.13307 1.13318 1.13307 1000000 1455187014000 6 2016.02.11 10:36:54 1.13307 1.13318 1.13307 1000000 1455187014000 6 2016.02.11 10:36:54 1.13307 1.13316 1.13307 1250000 1455187014000 4 2016.02.11 10:36:54 1.13307 1.13316 1.13307 1250000 1455187014000 4 2016.02.11 10:36:54 1.13307 1.13318 1.13307 2250000 1455187014000 4 2016.02.11 10:36:54 1.13307 1.13318 1.13307 2250000 1455187014000 4 2016.02.11 10:36:55 1.13308 1.13317 1.13308 1000000 1455187015000 6 2016.02.11 10:36:55 1.13308 1.13317 1.13308 1000000 1455187015000 6 2016.02.11 10:36:55 1.13309 1.13317 1.13309 1000000 1455187015000 2 2016.02.11 10:36:55 1.13309 1.13317 1.13309 1000000 1455187015000 2 2016.02.11 10:36:55 1.13304 1.13315 1.13304 1100000 1455187015000 6 2016.02.11 10:36:55 1.13304 1.13315 1.13304 1100000 1455187015000 6 2016.02.11 10:36:55 1.13304 1.13314 1.13304 3000000 1455187015000 4 2016.02.11 10:36:55 1.13304 1.13314 1.13304 3000000 1455187015000 4 2016.02.11 10:36:55 1.13305 1.13314 1.13305 1000000 1455187015000 2 2016.02.11 10:36:55 1.13305 1.13314 1.13305 1000000 1455187015000 2 2016.02.11 10:36:55 1.13303 1.13315 1.13303 1350000 1455187015000 6 2016.02.11 10:36:55 1.13303 1.13315 1.13303 1350000 1455187015000 6 2016.02.11 10:36:55 1.13303 1.13314 1.13303 1250000 1455187015000 4 2016.02.11 10:36:55 1.13303 1.13314 1.13303 1250000 1455187015000 4 2016.02.11 10:36:56 1.13305 1.13314 1.13305 1000000 1455187016000 2 2016.02.11 10:36:56 1.13305 1.13314 1.13305 1000000 1455187016000 2 2016.02.11 10:36:56 1.13303 1.13313 1.13303 1000000 1455187016000 6 2016.02.11 10:36:56 1.13303 1.13313 1.13303 1000000 1455187016000 6 2016.02.11 10:36:56 1.13301 1.13311 1.13301 1250000 1455187016000 6 2016.02.11 10:36:56 1.13301 1.13311 1.13301 1250000 1455187016000 6 2016.02.11 10:36:56 1.13303 1.13311 1.13303 1000000 1455187016000 2 2016.02.11 10:36:56 1.13303 1.13311 1.13303 1000000 1455187016000 2 2016.02.11 10:36:56 1.13301 1.13310 1.13301 250000 1455187016000 6 2016.02.11 10:36:56 1.13301 1.13310 1.13301 250000 1455187016000 6 2016.02.11 10:36:57 1.13301 1.13310 1.13302 1000000 1455187017000 24 2016.02.11 10:36:57 1.13302 1.13310 1.13302 1000000 1455187017000 2 2016.02.11 10:36:57 1.13301 1.13310 1.13301 250000 1455187017000 2 2016.02.11 10:36:57 1.13301 1.13310 1.13301 250000 1455187017000 2 2016.02.11 10:36:57 1.13299 1.13310 1.13299 300000 1455187017000 2 2016.02.11 10:36:57 1.13299 1.13310 1.13299 300000 1455187017000 2 2016.02.11 10:36:57 1.13300 1.13309 1.13300 1000000 1455187017000 6 2016.02.11 10:36:57 1.13300 1.13309 1.13300 1000000 1455187017000 6 2016.02.11 10:36:57 1.13300 1.13310 1.13300 1000000 1455187017000 4 2016.02.11 10:36:57 1.13300 1.13310 1.13300 1000000 1455187017000 4 2016.02.11 10:36:57 1.13300 1.13310 1.13299 3450000 1455187017000 24 2016.02.11 10:36:57 1.13299 1.13311 1.13299 3450000 1455187017000 6 2016.02.11 10:36:57 1.13302 1.13312 1.13302 1000000 1455187017000 6 2016.02.11 10:36:57 1.13302 1.13312 1.13302 1000000 1455187017000 6 2016.02.11 10:36:58 1.13302 1.13312 1.13301 1200000 1455187018000 24 2016.02.11 10:36:58 1.13301 1.13312 1.13301 1200000 1455187018000 2 2016.02.11 10:36:58 1.13301 1.13312 1.13301 200000 1455187018000 24 2016.02.11 10:36:58 1.13302 1.13312 1.13302 1000000 1455187018000 2 2016.02.11 10:36:58 1.13302 1.13312 1.13302 1000000 1455187018000 2 2016.02.11 10:36:58 1.13300 1.13311 1.13300 1000000 1455187018000 6 2016.02.11 10:36:58 1.13300 1.13311 1.13300 1000000 1455187018000 6 2016.02.11 10:36:58 1.13302 1.13312 1.13302 1000000 1455187018000 6 2016.02.11 10:36:58 1.13302 1.13312 1.13302 1000000 1455187018000 6 2016.02.11 10:36:59 1.13305 1.13317 1.13305 2000000 1455187019000 6 2016.02.11 10:36:59 1.13305 1.13317 1.13305 2000000 1455187019000 6 2016.02.11 10:36:59 1.13310 1.13321 1.13310 250000 1455187019000 6 2016.02.11 10:36:59 1.13310 1.13321 1.13310 250000 1455187019000 6 2016.02.11 10:36:59 1.13310 1.13321 1.13310 250000 1455187019000 6 2016.02.11 10:36:59 1.13310 1.13321 1.13310 250000 1455187019000 6 2016.02.11 10:36:59 1.13310 1.13321 1.13310 250000 1455187019000 6 2016.02.11 10:36:59 1.13310 1.13321 1.13310 250000 1455187019000 6 2016.02.11 10:36:59 1.13312 1.13322 1.13312 1000000 1455187019000 6 2016.02.11 10:36:59 1.13312 1.13322 1.13312 1000000 1455187019000 6 2016.02.11 10:37:00 1.13309 1.13318 1.13309 1200000 1455187020000 6 2016.02.11 10:37:00 1.13309 1.13318 1.13309 1200000 1455187020000 6 2016.02.11 10:37:00 1.13310 1.13320 1.13310 250000 1455187020000 6 2016.02.11 10:37:00 1.13310 1.13320 1.13310 250000 1455187020000 6 2016.02.11 10:37:00 1.13311 1.13322 1.13311 1000000 1455187020000 6 2016.02.11 10:37:00 1.13311 1.13322 1.13311 1000000 1455187020000 6 2016.02.11 10:37:00 1.13311 1.13323 1.13311 100000 1455187020000 4 2016.02.11 10:37:00 1.13311 1.13323 1.13311 100000 1455187020000 4 2016.02.11 10:37:00 1.13311 1.13322 1.13311 1100000 1455187020000 4 2016.02.11 10:37:00 1.13311 1.13322 1.13311 1100000 1455187020000 4 2016.02.11 10:37:00 1.13311 1.13321 1.13311 100000 1455187020000 4 2016.02.11 10:37:00 1.13311 1.13321 1.13311 100000 1455187020000 4 2016.02.11 10:37:01 1.13311 1.13321 1.13311 2000000 1455187021000 24 2016.02.11 10:37:01 1.13311 1.13323 1.13311 2000000 1455187021000 4 2016.02.11 10:37:01 1.13311 1.13323 1.13311 2000000 1455187021000 4 2016.02.11 10:37:01 1.13312 1.13323 1.13312 1000000 1455187021000 2 2016.02.11 10:37:01 1.13312 1.13323 1.13312 1000000 1455187021000 2 2016.02.11 10:37:01 1.13313 1.13323 1.13313 1000000 1455187021000 2 2016.02.11 10:37:01 1.13313 1.13323 1.13313 1000000 1455187021000 2 2016.02.11 10:37:02 1.13313 1.13323 1.13313 2000000 1455187022000 24 2016.02.11 10:37:02 1.13313 1.13324 1.13313 2250000 1455187022000 4 2016.02.11 10:37:02 1.13313 1.13324 1.13313 2250000 1455187022000 4 2016.02.11 10:37:02 1.13317 1.13326 1.13317 1000000 1455187022000 6 2016.02.11 10:37:02 1.13317 1.13326 1.13317 1000000 1455187022000 6 2016.02.11 10:37:02 1.13320 1.13329 1.13320 1000000 1455187022000 6 2016.02.11 10:37:02 1.13320 1.13329 1.13320 1000000 1455187022000 6 2016.02.11 10:37:02 1.13318 1.13329 1.13318 500000 1455187022000 2 2016.02.11 10:37:02 1.13318 1.13329 1.13318 500000 1455187022000 2 2016.02.11 10:37:02 1.13320 1.13329 1.13320 100000 1455187022000 2 2016.02.11 10:37:02 1.13320 1.13329 1.13320 100000 1455187022000 2 2016.02.11 10:37:03 1.13319 1.13329 1.13319 1000000 1455187023000 2 2016.02.11 10:37:03 1.13319 1.13329 1.13319 1000000 1455187023000 2 2016.02.11 10:37:03 1.13320 1.13330 1.13320 1250000 1455187023000 6 2016.02.11 10:37:03 1.13320 1.13330 1.13320 1250000 1455187023000 6 2016.02.11 10:37:04 1.13323 1.13332 1.13323 200000 1455187024000 0 2016.02.11 10:37:04 1.13323 1.13332 1.13323 200000 1455187024000 0 2016.02.11 10:37:04 1.13326 1.13333 1.13326 200000 1455187024000 0 2016.02.11 10:37:04 1.13326 1.13333 1.13326 200000 1455187024000 0 2016.02.11 10:37:04 1.13327 1.13339 1.13327 250000 1455187024000 0 2016.02.11 10:37:04 1.13327 1.13339 1.13327 250000 1455187024000 0 2016.02.11 10:37:05 1.13327 1.13336 1.13327 200000 1455187025000 4 2016.02.11 10:37:05 1.13327 1.13336 1.13327 200000 1455187025000 4 2016.02.11 10:37:05 1.13327 1.13336 1.13324 250000 1455187025000 24 2016.02.11 10:37:05 1.13324 1.13333 1.13324 250000 1455187025000 6 2016.02.11 10:37:05 1.13324 1.13333 1.13324 200000 1455187025000 24 2016.02.11 10:37:05 1.13324 1.13333 1.13324 200000 1455187025000 24 2016.02.11 10:37:05 1.13324 1.13334 1.13324 200000 1455187025000 4 2016.02.11 10:37:06 1.13323 1.13334 1.13323 1200000 1455187026000 2 2016.02.11 10:37:06 1.13323 1.13334 1.13323 1200000 1455187026000 2 2016.02.11 10:37:06 1.13321 1.13331 1.13321 1200000 1455187026000 6 2016.02.11 10:37:06 1.13321 1.13331 1.13321 1200000 1455187026000 6 2016.02.11 10:37:06 1.13322 1.13332 1.13322 1200000 1455187026000 6 2016.02.11 10:37:06 1.13322 1.13332 1.13322 1200000 1455187026000 6 2016.02.11 10:37:06 1.13321 1.13331 1.13321 200000 1455187026000 6 2016.02.11 10:37:06 1.13321 1.13331 1.13321 200000 1455187026000 6 2016.02.11 10:37:06 1.13322 1.13331 1.13322 1200000 1455187026000 2 2016.02.11 10:37:06 1.13322 1.13331 1.13322 1200000 1455187026000 2 2016.02.11 10:37:06 1.13321 1.13331 1.13321 200000 1455187026000 2 2016.02.11 10:37:06 1.13321 1.13331 1.13321 200000 1455187026000 2 2016.02.11 10:37:07 1.13321 1.13331 1.13321 2200000 1455187027000 24 2016.02.11 10:37:07 1.13321 1.13331 1.13321 200000 1455187027000 24 2016.02.11 10:37:07 1.13321 1.13331 1.13322 200000 1455187027000 24 2016.02.11 10:37:07 1.13322 1.13331 1.13322 200000 1455187027000 2 2016.02.11 10:37:07 1.13323 1.13332 1.13323 200000 1455187027000 6 2016.02.11 10:37:07 1.13323 1.13332 1.13323 200000 1455187027000 6 2016.02.11 10:37:08 1.13323 1.13331 1.13323 200000 1455187028000 4 2016.02.11 10:37:08 1.13323 1.13331 1.13323 200000 1455187028000 4 2016.02.11 10:37:08 1.13319 1.13327 1.13319 200000 1455187028000 6 2016.02.11 10:37:08 1.13319 1.13327 1.13319 200000 1455187028000 6 2016.02.11 10:37:08 1.13317 1.13327 1.13317 1000000 1455187028000 2 2016.02.11 10:37:08 1.13317 1.13327 1.13317 1000000 1455187028000 2 2016.02.11 10:37:08 1.13315 1.13324 1.13315 3000000 1455187028000 6 2016.02.11 10:37:08 1.13315 1.13324 1.13315 3000000 1455187028000 6 2016.02.11 10:37:08 1.13315 1.13323 1.13315 1000000 1455187028000 4 2016.02.11 10:37:08 1.13315 1.13323 1.13315 1000000 1455187028000 4 2016.02.11 10:37:09 1.13316 1.13324 1.13316 1000000 1455187029000 6 2016.02.11 10:37:09 1.13316 1.13324 1.13316 1000000 1455187029000 6 2016.02.11 10:37:09 1.13318 1.13325 1.13318 1000000 1455187029000 6 2016.02.11 10:37:09 1.13318 1.13325 1.13318 1000000 1455187029000 6 2016.02.11 10:37:09 1.13318 1.13326 1.13318 2000000 1455187029000 4 2016.02.11 10:37:09 1.13318 1.13326 1.13318 2000000 1455187029000 4 2016.02.11 10:37:09 1.13321 1.13328 1.13321 1000000 1455187029000 6 2016.02.11 10:37:09 1.13321 1.13328 1.13321 1000000 1455187029000 6 2016.02.11 10:37:09 1.13322 1.13331 1.13322 1000000 1455187029000 6 2016.02.11 10:37:09 1.13322 1.13331 1.13322 1000000 1455187029000 6 2016.02.11 10:37:09 1.13323 1.13332 1.13323 2000000 1455187029000 6 2016.02.11 10:37:09 1.13323 1.13332 1.13323 2000000 1455187029000 6 2016.02.11 10:37:09 1.13322 1.13332 1.13322 1000000 1455187029000 2 2016.02.11 10:37:09 1.13322 1.13332 1.13322 1000000 1455187029000 2 2016.02.11 10:37:10 1.13320 1.13332 1.13320 1200000 1455187030000 2 2016.02.11 10:37:10 1.13320 1.13332 1.13320 1200000 1455187030000 2 2016.02.11 10:37:10 1.13320 1.13331 1.13320 1000000 1455187030000 4 2016.02.11 10:37:10 1.13320 1.13331 1.13320 1000000 1455187030000 4 2016.02.11 10:37:10 1.13322 1.13331 1.13322 1000000 1455187030000 2 2016.02.11 10:37:10 1.13322 1.13331 1.13322 1000000 1455187030000 2 2016.02.11 10:37:10 1.13321 1.13330 1.13321 2000000 1455187030000 6 2016.02.11 10:37:10 1.13321 1.13330 1.13321 2000000 1455187030000 6 2016.02.11 10:37:10 1.13322 1.13330 1.13322 1000000 1455187030000 2 2016.02.11 10:37:10 1.13322 1.13330 1.13322 1000000 1455187030000 2 2016.02.11 10:37:11 1.13321 1.13330 1.13321 1200000 1455187031000 2 2016.02.11 10:37:11 1.13321 1.13330 1.13321 1200000 1455187031000 2 2016.02.11 10:37:11 1.13319 1.13328 1.13319 2000000 1455187031000 6 2016.02.11 10:37:11 1.13319 1.13328 1.13319 2000000 1455187031000 6 2016.02.11 10:37:11 1.13319 1.13328 1.13317 1200000 1455187031000 24 2016.02.11 10:37:11 1.13317 1.13327 1.13317 1200000 1455187031000 6 2016.02.11 10:37:11 1.13315 1.13326 1.13315 2250000 1455187031000 6 2016.02.11 10:37:11 1.13315 1.13326 1.13315 2250000 1455187031000 6 2016.02.11 10:37:11 1.13315 1.13325 1.13315 2250000 1455187031000 4 2016.02.11 10:37:11 1.13315 1.13325 1.13315 2250000 1455187031000 4 2016.02.11 10:37:12 1.13315 1.13325 1.13315 250000 1455187032000 24 2016.02.11 10:37:12 1.13320 1.13327 1.13320 200000 1455187032000 6 2016.02.11 10:37:12 1.13320 1.13327 1.13320 200000 1455187032000 6 2016.02.11 10:37:12 1.13322 1.13331 1.13322 1000000 1455187032000 6 2016.02.11 10:37:12 1.13322 1.13331 1.13322 1000000 1455187032000 6 2016.02.11 10:37:12 1.13320 1.13331 1.13320 3250000 1455187032000 2 2016.02.11 10:37:12 1.13320 1.13331 1.13320 3250000 1455187032000 2 2016.02.11 10:37:12 1.13318 1.13330 1.13318 3200000 1455187032000 6 2016.02.11 10:37:12 1.13318 1.13330 1.13318 3200000 1455187032000 6 2016.02.11 10:37:12 1.13318 1.13325 1.13318 1000000 1455187032000 4 2016.02.11 10:37:12 1.13318 1.13325 1.13318 1000000 1455187032000 4 2016.02.11 10:37:12 1.13313 1.13324 1.13313 100000 1455187032000 6 2016.02.11 10:37:12 1.13313 1.13324 1.13313 100000 1455187032000 6 2016.02.11 10:37:13 1.13313 1.13325 1.13313 2000000 1455187033000 4 2016.02.11 10:37:13 1.13313 1.13325 1.13313 2000000 1455187033000 4 2016.02.11 10:37:13 1.13313 1.13324 1.13313 100000 1455187033000 4 2016.02.11 10:37:13 1.13313 1.13324 1.13313 100000 1455187033000 4 2016.02.11 10:37:13 1.13312 1.13324 1.13312 1250000 1455187033000 2 2016.02.11 10:37:13 1.13312 1.13324 1.13312 1250000 1455187033000 2 2016.02.11 10:37:13 1.13312 1.13323 1.13312 3000000 1455187033000 4 2016.02.11 10:37:13 1.13312 1.13323 1.13312 3000000 1455187033000 4 2016.02.11 10:37:13 1.13313 1.13323 1.13313 1000000 1455187033000 2 2016.02.11 10:37:13 1.13313 1.13323 1.13313 1000000 1455187033000 2 2016.02.11 10:37:13 1.13313 1.13322 1.13313 100000 1455187033000 4 2016.02.11 10:37:13 1.13313 1.13322 1.13313 100000 1455187033000 4 2016.02.11 10:37:14 1.13310 1.13322 1.13310 1100000 1455187034000 2 2016.02.11 10:37:14 1.13310 1.13322 1.13310 1100000 1455187034000 2 2016.02.11 10:37:14 1.13310 1.13321 1.13310 1100000 1455187034000 4 2016.02.11 10:37:14 1.13310 1.13321 1.13310 1100000 1455187034000 4 2016.02.11 10:37:14 1.13310 1.13320 1.13310 2000000 1455187034000 4 2016.02.11 10:37:14 1.13310 1.13320 1.13310 2000000 1455187034000 4 2016.02.11 10:37:14 1.13310 1.13320 1.13310 100000 1455187034000 24 2016.02.11 10:37:15 1.13309 1.13319 1.13309 250000 1455187035000 6 2016.02.11 10:37:15 1.13309 1.13319 1.13309 250000 1455187035000 6 2016.02.11 10:37:15 1.13309 1.13317 1.13309 250000 1455187035000 4 2016.02.11 10:37:15 1.13309 1.13317 1.13309 250000 1455187035000 4 2016.02.11 10:37:15 1.13305 1.13316 1.13305 1000000 1455187035000 6 2016.02.11 10:37:15 1.13305 1.13316 1.13305 1000000 1455187035000 6 2016.02.11 10:37:15 1.13306 1.13315 1.13306 1000000 1455187035000 6 2016.02.11 10:37:15 1.13306 1.13315 1.13306 1000000 1455187035000 6 2016.02.11 10:37:15 1.13298 1.13307 1.13298 2500000 1455187035000 6 2016.02.11 10:37:15 1.13298 1.13307 1.13298 2500000 1455187035000 6 2016.02.11 10:37:16 1.13295 1.13303 1.13295 2000000 1455187036000 6 2016.02.11 10:37:16 1.13295 1.13303 1.13295 2000000 1455187036000 6 2016.02.11 10:37:16 1.13296 1.13306 1.13296 1000000 1455187036000 6 2016.02.11 10:37:16 1.13296 1.13306 1.13296 1000000 1455187036000 6 2016.02.11 10:37:16 1.13297 1.13308 1.13297 3450000 1455187036000 6 2016.02.11 10:37:16 1.13297 1.13308 1.13297 3450000 1455187036000 6 2016.02.11 10:37:16 1.13300 1.13310 1.13300 1750000 1455187036000 6 2016.02.11 10:37:16 1.13300 1.13310 1.13300 1750000 1455187036000 6 2016.02.11 10:37:16 1.13302 1.13312 1.13302 1200000 1455187036000 6 2016.02.11 10:37:16 1.13302 1.13312 1.13302 1200000 1455187036000 6 2016.02.11 10:37:17 1.13307 1.13317 1.13307 950000 1455187037000 6 2016.02.11 10:37:17 1.13307 1.13317 1.13307 950000 1455187037000 6 2016.02.11 10:37:17 1.13307 1.13317 1.13310 750000 1455187037000 24 2016.02.11 10:37:17 1.13310 1.13321 1.13310 750000 1455187037000 6 2016.02.11 10:37:17 1.13311 1.13322 1.13311 250000 1455187037000 6 2016.02.11 10:37:17 1.13311 1.13322 1.13311 250000 1455187037000 6 2016.02.11 10:37:17 1.13309 1.13322 1.13309 2100000 1455187037000 2 2016.02.11 10:37:17 1.13309 1.13322 1.13309 2100000 1455187037000 2 2016.02.11 10:37:17 1.13311 1.13322 1.13311 2000000 1455187037000 2 2016.02.11 10:37:17 1.13311 1.13322 1.13311 2000000 1455187037000 2 2016.02.11 10:37:17 1.13313 1.13323 1.13313 250000 1455187037000 6 2016.02.11 10:37:17 1.13313 1.13323 1.13313 250000 1455187037000 6 2016.02.11 10:37:18 1.13313 1.13323 1.13313 1050000 1455187038000 24 2016.02.11 10:37:18 1.13312 1.13324 1.13312 800000 1455187038000 6 2016.02.11 10:37:18 1.13312 1.13324 1.13312 800000 1455187038000 6 2016.02.11 10:37:18 1.13312 1.13321 1.13312 800000 1455187038000 4 2016.02.11 10:37:18 1.13312 1.13321 1.13312 800000 1455187038000 4 2016.02.11 10:37:18 1.13312 1.13322 1.13312 800000 1455187038000 4 2016.02.11 10:37:18 1.13312 1.13322 1.13312 800000 1455187038000 4 2016.02.11 10:37:18 1.13309 1.13318 1.13309 800000 1455187038000 6 2016.02.11 10:37:18 1.13309 1.13318 1.13309 800000 1455187038000 6 2016.02.11 10:37:18 1.13309 1.13317 1.13309 1000000 1455187038000 4 2016.02.11 10:37:18 1.13309 1.13317 1.13309 1000000 1455187038000 4 2016.02.11 10:37:19 1.13308 1.13317 1.13308 1000000 1455187039000 2 2016.02.11 10:37:19 1.13308 1.13317 1.13308 1000000 1455187039000 2 2016.02.11 10:37:19 1.13307 1.13314 1.13307 800000 1455187039000 6 2016.02.11 10:37:19 1.13307 1.13314 1.13307 800000 1455187039000 6 2016.02.11 10:37:19 1.13306 1.13315 1.13306 1000000 1455187039000 6 2016.02.11 10:37:19 1.13306 1.13315 1.13306 1000000 1455187039000 6 2016.02.11 10:37:19 1.13304 1.13313 1.13304 1000000 1455187039000 6 2016.02.11 10:37:19 1.13304 1.13313 1.13304 1000000 1455187039000 6 2016.02.11 10:37:19 1.13305 1.13313 1.13305 1200000 1455187039000 2 2016.02.11 10:37:19 1.13305 1.13313 1.13305 1200000 1455187039000 2 2016.02.11 10:37:19 1.13305 1.13312 1.13305 1000000 1455187039000 4 2016.02.11 10:37:19 1.13305 1.13312 1.13305 1000000 1455187039000 4 2016.02.11 10:37:20 1.13307 1.13314 1.13307 2200000 1455187040000 6 2016.02.11 10:37:20 1.13307 1.13314 1.13307 2200000 1455187040000 6 2016.02.11 10:37:20 1.13310 1.13317 1.13310 1000000 1455187040000 6 2016.02.11 10:37:20 1.13310 1.13317 1.13310 1000000 1455187040000 6 2016.02.11 10:37:20 1.13312 1.13322 1.13312 200000 1455187040000 6 2016.02.11 10:37:20 1.13312 1.13322 1.13312 200000 1455187040000 6 2016.02.11 10:37:20 1.13314 1.13323 1.13314 1000000 1455187040000 6 2016.02.11 10:37:20 1.13314 1.13323 1.13314 1000000 1455187040000 6 2016.02.11 10:37:21 1.13314 1.13323 1.13314 1200000 1455187041000 24 2016.02.11 10:37:21 1.13316 1.13323 1.13316 1000000 1455187041000 2 2016.02.11 10:37:21 1.13316 1.13323 1.13316 1000000 1455187041000 2 2016.02.11 10:37:21 1.13317 1.13324 1.13317 1000000 1455187041000 6 2016.02.11 10:37:21 1.13317 1.13324 1.13317 1000000 1455187041000 6 2016.02.11 10:37:21 1.13319 1.13327 1.13319 1000000 1455187041000 6 2016.02.11 10:37:21 1.13319 1.13327 1.13319 1000000 1455187041000 6 2016.02.11 10:37:21 1.13320 1.13327 1.13320 1000000 1455187041000 2 2016.02.11 10:37:21 1.13320 1.13327 1.13320 1000000 1455187041000 2 2016.02.11 10:37:22 1.13318 1.13326 1.13318 1000000 1455187042000 6 2016.02.11 10:37:22 1.13318 1.13326 1.13318 1000000 1455187042000 6 2016.02.11 10:37:22 1.13317 1.13324 1.13317 1000000 1455187042000 6 2016.02.11 10:37:22 1.13317 1.13324 1.13317 1000000 1455187042000 6 2016.02.11 10:37:22 1.13316 1.13324 1.13316 1750000 1455187042000 2 2016.02.11 10:37:22 1.13316 1.13324 1.13316 1750000 1455187042000 2 2016.02.11 10:37:23 1.13313 1.13321 1.13313 200000 1455187043000 6 2016.02.11 10:37:23 1.13313 1.13321 1.13313 200000 1455187043000 6 2016.02.11 10:37:23 1.13309 1.13318 1.13309 200000 1455187043000 6 2016.02.11 10:37:23 1.13309 1.13318 1.13309 200000 1455187043000 6 2016.02.11 10:37:23 1.13309 1.13319 1.13309 200000 1455187043000 4 2016.02.11 10:37:23 1.13309 1.13319 1.13309 200000 1455187043000 4 2016.02.11 10:37:23 1.13308 1.13317 1.13308 2100000 1455187043000 6 2016.02.11 10:37:23 1.13308 1.13317 1.13308 2100000 1455187043000 6 2016.02.11 10:37:24 1.13308 1.13317 1.13308 200000 1455187044000 24 2016.02.11 10:37:24 1.13307 1.13315 1.13307 200000 1455187044000 6 2016.02.11 10:37:24 1.13307 1.13315 1.13307 200000 1455187044000 6 2016.02.11 10:37:24 1.13308 1.13315 1.13308 1200000 1455187044000 2 2016.02.11 10:37:24 1.13308 1.13315 1.13308 1200000 1455187044000 2 2016.02.11 10:37:24 1.13309 1.13319 1.13309 1200000 1455187044000 6 2016.02.11 10:37:24 1.13309 1.13319 1.13309 1200000 1455187044000 6 2016.02.11 10:37:24 1.13310 1.13318 1.13310 200000 1455187044000 6 2016.02.11 10:37:24 1.13310 1.13318 1.13310 200000 1455187044000 6 2016.02.11 10:37:24 1.13310 1.13317 1.13310 1200000 1455187044000 4 2016.02.11 10:37:24 1.13310 1.13317 1.13310 1200000 1455187044000 4 2016.02.11 10:37:25 1.13310 1.13318 1.13310 200000 1455187045000 4 2016.02.11 10:37:25 1.13310 1.13318 1.13310 200000 1455187045000 4 2016.02.11 10:37:25 1.13309 1.13317 1.13309 2100000 1455187045000 6 2016.02.11 10:37:25 1.13309 1.13317 1.13309 2100000 1455187045000 6 2016.02.11 10:37:25 1.13309 1.13317 1.13309 200000 1455187045000 24 2016.02.11 10:37:25 1.13309 1.13316 1.13309 200000 1455187045000 4 2016.02.11 10:37:25 1.13309 1.13316 1.13309 200000 1455187045000 4 2016.02.11 10:37:25 1.13308 1.13318 1.13308 200000 1455187045000 6 2016.02.11 10:37:25 1.13308 1.13318 1.13308 200000 1455187045000 6 2016.02.11 10:37:25 1.13309 1.13319 1.13309 200000 1455187045000 6 2016.02.11 10:37:25 1.13309 1.13319 1.13309 200000 1455187045000 6 2016.02.11 10:37:26 1.13311 1.13319 1.13311 2000000 1455187046000 2 2016.02.11 10:37:26 1.13311 1.13319 1.13311 2000000 1455187046000 2 2016.02.11 10:37:26 1.13313 1.13322 1.13313 200000 1455187046000 6 2016.02.11 10:37:26 1.13313 1.13322 1.13313 200000 1455187046000 6 2016.02.11 10:37:27 1.13312 1.13322 1.13312 200000 1455187047000 2 2016.02.11 10:37:27 1.13312 1.13322 1.13312 200000 1455187047000 2 2016.02.11 10:37:27 1.13312 1.13320 1.13312 200000 1455187047000 4 2016.02.11 10:37:27 1.13312 1.13320 1.13312 200000 1455187047000 4 2016.02.11 10:37:27 1.13311 1.13322 1.13311 200000 1455187047000 6 2016.02.11 10:37:27 1.13311 1.13322 1.13311 200000 1455187047000 6 2016.02.11 10:37:27 1.13313 1.13320 1.13313 100000 1455187047000 6 2016.02.11 10:37:27 1.13313 1.13320 1.13313 100000 1455187047000 6 2016.02.11 10:37:27 1.13311 1.13320 1.13311 200000 1455187047000 2 2016.02.11 10:37:27 1.13311 1.13320 1.13311 200000 1455187047000 2 2016.02.11 10:37:27 1.13311 1.13319 1.13311 200000 1455187047000 4 2016.02.11 10:37:27 1.13311 1.13319 1.13311 200000 1455187047000 4 2016.02.11 10:37:28 1.13311 1.13319 1.13311 300000 1455187048000 24 2016.02.11 10:37:28 1.13310 1.13318 1.13310 250000 1455187048000 6 2016.02.11 10:37:28 1.13310 1.13318 1.13310 250000 1455187048000 6 2016.02.11 10:37:28 1.13310 1.13317 1.13310 250000 1455187048000 4 2016.02.11 10:37:28 1.13310 1.13317 1.13310 250000 1455187048000 4 2016.02.11 10:37:29 1.13305 1.13315 1.13305 550000 1455187049000 6 2016.02.11 10:37:29 1.13305 1.13315 1.13305 550000 1455187049000 6 2016.02.11 10:37:29 1.13305 1.13314 1.13305 250000 1455187049000 4 2016.02.11 10:37:29 1.13305 1.13314 1.13305 250000 1455187049000 4 2016.02.11 10:37:29 1.13306 1.13316 1.13306 450000 1455187049000 6 2016.02.11 10:37:29 1.13306 1.13316 1.13306 450000 1455187049000 6 2016.02.11 10:37:29 1.13305 1.13315 1.13305 200000 1455187049000 6 2016.02.11 10:37:29 1.13305 1.13315 1.13305 200000 1455187049000 6 2016.02.11 10:37:29 1.13308 1.13318 1.13308 200000 1455187049000 6 2016.02.11 10:37:29 1.13308 1.13318 1.13308 200000 1455187049000 6 2016.02.11 10:37:30 1.13307 1.13317 1.13307 200000 1455187050000 6 2016.02.11 10:37:30 1.13307 1.13317 1.13307 200000 1455187050000 6 2016.02.11 10:37:30 1.13308 1.13318 1.13308 200000 1455187050000 6 2016.02.11 10:37:30 1.13308 1.13318 1.13308 200000 1455187050000 6 2016.02.11 10:37:30 1.13308 1.13319 1.13308 200000 1455187050000 4 2016.02.11 10:37:30 1.13308 1.13319 1.13308 200000 1455187050000 4 2016.02.11 10:37:31 1.13312 1.13322 1.13312 200000 1455187051000 6 2016.02.11 10:37:31 1.13312 1.13322 1.13312 200000 1455187051000 6 2016.02.11 10:37:31 1.13312 1.13322 1.13312 450000 1455187051000 24 2016.02.11 10:37:31 1.13312 1.13322 1.13312 750000 1455187051000 24 2016.02.11 10:37:31 1.13313 1.13320 1.13313 250000 1455187051000 6 2016.02.11 10:37:31 1.13313 1.13320 1.13313 250000 1455187051000 6 2016.02.11 10:37:32 1.13311 1.13320 1.13311 550000 1455187052000 2 2016.02.11 10:37:32 1.13311 1.13320 1.13311 550000 1455187052000 2 2016.02.11 10:37:32 1.13311 1.13318 1.13311 250000 1455187052000 4 2016.02.11 10:37:32 1.13311 1.13318 1.13311 250000 1455187052000 4 2016.02.11 10:37:32 1.13311 1.13319 1.13311 250000 1455187052000 4 2016.02.11 10:37:32 1.13311 1.13319 1.13311 250000 1455187052000 4 2016.02.11 10:37:32 1.13310 1.13322 1.13310 200000 1455187052000 6 2016.02.11 10:37:32 1.13310 1.13322 1.13310 200000 1455187052000 6 2016.02.11 10:37:33 1.13313 1.13322 1.13313 2200000 1455187053000 2 2016.02.11 10:37:33 1.13313 1.13322 1.13313 2200000 1455187053000 2 2016.02.11 10:37:33 1.13316 1.13327 1.13316 200000 1455187053000 6 2016.02.11 10:37:33 1.13316 1.13327 1.13316 200000 1455187053000 6 2016.02.11 10:37:33 1.13316 1.13328 1.13316 1000000 1455187053000 4 2016.02.11 10:37:33 1.13316 1.13328 1.13316 1000000 1455187053000 4 2016.02.11 10:37:33 1.13321 1.13331 1.13321 250000 1455187053000 6 2016.02.11 10:37:33 1.13321 1.13331 1.13321 250000 1455187053000 6 2016.02.11 10:37:33 1.13321 1.13331 1.13321 200000 1455187053000 24 2016.02.11 10:37:33 1.13321 1.13332 1.13321 450000 1455187053000 4 2016.02.11 10:37:33 1.13321 1.13332 1.13321 450000 1455187053000 4 2016.02.11 10:37:34 1.13321 1.13331 1.13321 450000 1455187054000 4 2016.02.11 10:37:34 1.13321 1.13331 1.13321 450000 1455187054000 4 2016.02.11 10:37:34 1.13321 1.13330 1.13321 450000 1455187054000 4 2016.02.11 10:37:34 1.13321 1.13330 1.13321 450000 1455187054000 4 2016.02.11 10:37:34 1.13320 1.13327 1.13320 250000 1455187054000 6 2016.02.11 10:37:34 1.13320 1.13327 1.13320 250000 1455187054000 6 2016.02.11 10:37:34 1.13321 1.13329 1.13321 1000000 1455187054000 6 2016.02.11 10:37:34 1.13321 1.13329 1.13321 1000000 1455187054000 6 2016.02.11 10:37:35 1.13320 1.13329 1.13320 1250000 1455187055000 2 2016.02.11 10:37:35 1.13320 1.13329 1.13320 1250000 1455187055000 2 2016.02.11 10:37:35 1.13320 1.13330 1.13320 1250000 1455187055000 4 2016.02.11 10:37:35 1.13320 1.13330 1.13320 1250000 1455187055000 4 2016.02.11 10:37:35 1.13320 1.13330 1.13320 1550000 1455187055000 24 2016.02.11 10:37:36 1.13320 1.13330 1.13320 2200000 1455187056000 24 2016.02.11 10:37:36 1.13321 1.13331 1.13321 1450000 1455187056000 6 2016.02.11 10:37:36 1.13321 1.13331 1.13321 1450000 1455187056000 6 2016.02.11 10:37:36 1.13322 1.13331 1.13322 200000 1455187056000 2 2016.02.11 10:37:36 1.13322 1.13331 1.13322 200000 1455187056000 2 2016.02.11 10:37:36 1.13321 1.13331 1.13321 1250000 1455187056000 2 2016.02.11 10:37:36 1.13321 1.13331 1.13321 1250000 1455187056000 2 2016.02.11 10:37:37 1.13322 1.13331 1.13322 200000 1455187057000 2 2016.02.11 10:37:37 1.13322 1.13331 1.13322 200000 1455187057000 2 2016.02.11 10:37:37 1.13321 1.13331 1.13321 250000 1455187057000 2 2016.02.11 10:37:37 1.13321 1.13331 1.13321 250000 1455187057000 2 2016.02.11 10:37:37 1.13321 1.13331 1.13321 1250000 1455187057000 24 2016.02.11 10:37:37 1.13322 1.13331 1.13322 200000 1455187057000 2 2016.02.11 10:37:37 1.13322 1.13331 1.13322 200000 1455187057000 2 2016.02.11 10:37:38 1.13321 1.13331 1.13321 1450000 1455187058000 2 2016.02.11 10:37:38 1.13321 1.13331 1.13321 1450000 1455187058000 2 2016.02.11 10:37:38 1.13321 1.13331 1.13321 450000 1455187058000 24 2016.02.11 10:37:38 1.13322 1.13331 1.13322 200000 1455187058000 2 2016.02.11 10:37:38 1.13322 1.13331 1.13322 200000 1455187058000 2 2016.02.11 10:37:38 1.13322 1.13331 1.13321 350000 1455187058000 24 2016.02.11 10:37:38 1.13321 1.13331 1.13321 350000 1455187058000 2 2016.02.11 10:37:38 1.13321 1.13330 1.13321 250000 1455187058000 4 2016.02.11 10:37:38 1.13321 1.13330 1.13321 250000 1455187058000 4 2016.02.11 10:37:39 1.13321 1.13331 1.13321 250000 1455187059000 4 2016.02.11 10:37:39 1.13321 1.13331 1.13321 250000 1455187059000 4 2016.02.11 10:37:39 1.13321 1.13331 1.13321 450000 1455187059000 24 2016.02.11 10:37:39 1.13322 1.13332 1.13322 1000000 1455187059000 6 2016.02.11 10:37:39 1.13322 1.13332 1.13322 1000000 1455187059000 6 2016.02.11 10:37:39 1.13322 1.13332 1.13322 200000 1455187059000 24 2016.02.11 10:37:40 1.13321 1.13328 1.13321 250000 1455187060000 6 2016.02.11 10:37:40 1.13321 1.13328 1.13321 250000 1455187060000 6 2016.02.11 10:37:40 1.13318 1.13328 1.13318 200000 1455187060000 2 2016.02.11 10:37:40 1.13318 1.13328 1.13318 200000 1455187060000 2 2016.02.11 10:37:40 1.13318 1.13328 1.13318 300000 1455187060000 24 2016.02.11 10:37:40 1.13318 1.13327 1.13318 350000 1455187060000 4 2016.02.11 10:37:40 1.13318 1.13327 1.13318 350000 1455187060000 4 2016.02.11 10:37:40 1.13318 1.13325 1.13318 250000 1455187060000 4 2016.02.11 10:37:40 1.13318 1.13325 1.13318 250000 1455187060000 4 2016.02.11 10:37:40 1.13316 1.13326 1.13316 1000000 1455187060000 6 2016.02.11 10:37:40 1.13316 1.13326 1.13316 1000000 1455187060000 6 2016.02.11 10:37:41 1.13320 1.13330 1.13320 450000 1455187061000 6 2016.02.11 10:37:41 1.13320 1.13330 1.13320 450000 1455187061000 6 2016.02.11 10:37:41 1.13321 1.13330 1.13321 1000000 1455187061000 2 2016.02.11 10:37:41 1.13321 1.13330 1.13321 1000000 1455187061000 2 2016.02.11 10:37:41 1.13321 1.13330 1.13321 450000 1455187061000 24 2016.02.11 10:37:41 1.13319 1.13327 1.13319 250000 1455187061000 6 2016.02.11 10:37:41 1.13319 1.13327 1.13319 250000 1455187061000 6 2016.02.11 10:37:41 1.13318 1.13327 1.13318 200000 1455187061000 2 2016.02.11 10:37:41 1.13318 1.13327 1.13318 200000 1455187061000 2 2016.02.11 10:37:42 1.13318 1.13328 1.13318 1200000 1455187062000 4 2016.02.11 10:37:42 1.13318 1.13328 1.13318 1200000 1455187062000 4 2016.02.11 10:37:42 1.13318 1.13328 1.13318 200000 1455187062000 24 2016.02.11 10:37:42 1.13317 1.13326 1.13317 500000 1455187062000 6 2016.02.11 10:37:42 1.13317 1.13326 1.13317 500000 1455187062000 6 2016.02.11 10:37:42 1.13317 1.13325 1.13317 250000 1455187062000 4 2016.02.11 10:37:42 1.13317 1.13325 1.13317 250000 1455187062000 4 2016.02.11 10:37:42 1.13317 1.13326 1.13317 250000 1455187062000 4 2016.02.11 10:37:42 1.13317 1.13326 1.13317 250000 1455187062000 4 2016.02.11 10:37:43 1.13317 1.13326 1.13317 1250000 1455187063000 24 2016.02.11 10:37:43 1.13316 1.13326 1.13316 1450000 1455187063000 2 2016.02.11 10:37:43 1.13316 1.13326 1.13316 1450000 1455187063000 2 2016.02.11 10:37:43 1.13316 1.13325 1.13316 550000 1455187063000 4 2016.02.11 10:37:43 1.13316 1.13325 1.13316 550000 1455187063000 4 2016.02.11 10:37:44 1.13312 1.13319 1.13312 250000 1455187064000 6 2016.02.11 10:37:44 1.13312 1.13319 1.13312 250000 1455187064000 6 2016.02.11 10:37:44 1.13309 1.13316 1.13309 250000 1455187064000 6 2016.02.11 10:37:44 1.13309 1.13316 1.13309 250000 1455187064000 6 2016.02.11 10:37:44 1.13307 1.13316 1.13307 250000 1455187064000 2 2016.02.11 10:37:44 1.13307 1.13316 1.13307 250000 1455187064000 2 2016.02.11 10:37:44 1.13305 1.13316 1.13305 500000 1455187064000 2 2016.02.11 10:37:44 1.13305 1.13316 1.13305 500000 1455187064000 2 2016.02.11 10:37:44 1.13305 1.13314 1.13305 500000 1455187064000 4 2016.02.11 10:37:44 1.13305 1.13314 1.13305 500000 1455187064000 4 2016.02.11 10:37:44 1.13305 1.13313 1.13305 250000 1455187064000 4 2016.02.11 10:37:44 1.13305 1.13313 1.13305 250000 1455187064000 4 2016.02.11 10:37:45 1.13309 1.13318 1.13309 2000000 1455187065000 6 2016.02.11 10:37:45 1.13309 1.13318 1.13309 2000000 1455187065000 6 2016.02.11 10:37:45 1.13310 1.13318 1.13310 250000 1455187065000 2 2016.02.11 10:37:45 1.13310 1.13318 1.13310 250000 1455187065000 2 2016.02.11 10:37:45 1.13308 1.13317 1.13308 1000000 1455187065000 6 2016.02.11 10:37:45 1.13308 1.13317 1.13308 1000000 1455187065000 6 2016.02.11 10:37:45 1.13307 1.13315 1.13307 250000 1455187065000 6 2016.02.11 10:37:45 1.13307 1.13315 1.13307 250000 1455187065000 6 2016.02.11 10:37:46 1.13307 1.13315 1.13307 250000 1455187066000 24 2016.02.11 10:37:46 1.13307 1.13316 1.13307 250000 1455187066000 4 2016.02.11 10:37:46 1.13307 1.13316 1.13307 350000 1455187066000 24 2016.02.11 10:37:46 1.13307 1.13316 1.13307 250000 1455187066000 24 2016.02.11 10:37:46 1.13308 1.13317 1.13308 1000000 1455187066000 6 2016.02.11 10:37:46 1.13308 1.13317 1.13308 1000000 1455187066000 6 2016.02.11 10:37:47 1.13308 1.13318 1.13308 1000000 1455187067000 4 2016.02.11 10:37:47 1.13308 1.13318 1.13308 1000000 1455187067000 4 2016.02.11 10:37:47 1.13308 1.13318 1.13307 2250000 1455187067000 24 2016.02.11 10:37:47 1.13307 1.13317 1.13307 2250000 1455187067000 6 2016.02.11 10:37:47 1.13307 1.13316 1.13307 250000 1455187067000 4 2016.02.11 10:37:47 1.13307 1.13316 1.13307 250000 1455187067000 4 2016.02.11 10:37:47 1.13304 1.13311 1.13304 250000 1455187067000 6 2016.02.11 10:37:47 1.13304 1.13311 1.13304 250000 1455187067000 6 2016.02.11 10:37:47 1.13304 1.13313 1.13304 250000 1455187067000 4 2016.02.11 10:37:47 1.13304 1.13313 1.13304 250000 1455187067000 4 2016.02.11 10:37:48 1.13303 1.13313 1.13303 2000000 1455187068000 2 2016.02.11 10:37:48 1.13303 1.13313 1.13303 2000000 1455187068000 2 2016.02.11 10:37:48 1.13306 1.13315 1.13306 1250000 1455187068000 6 2016.02.11 10:37:48 1.13306 1.13315 1.13306 1250000 1455187068000 6 2016.02.11 10:37:48 1.13309 1.13319 1.13309 1000000 1455187068000 6 2016.02.11 10:37:48 1.13309 1.13319 1.13309 1000000 1455187068000 6 2016.02.11 10:37:48 1.13309 1.13318 1.13309 1000000 1455187068000 4 2016.02.11 10:37:48 1.13309 1.13318 1.13309 1000000 1455187068000 4 2016.02.11 10:37:48 1.13309 1.13319 1.13309 200000 1455187068000 4 2016.02.11 10:37:48 1.13309 1.13319 1.13309 200000 1455187068000 4 2016.02.11 10:37:48 1.13307 1.13316 1.13307 350000 1455187068000 6 2016.02.11 10:37:48 1.13307 1.13316 1.13307 350000 1455187068000 6 2016.02.11 10:37:48 1.13307 1.13317 1.13307 2250000 1455187068000 4 2016.02.11 10:37:48 1.13307 1.13317 1.13307 2250000 1455187068000 4 2016.02.11 10:37:49 1.13307 1.13317 1.13307 1250000 1455187069000 24 2016.02.11 10:37:49 1.13307 1.13316 1.13307 350000 1455187069000 4 2016.02.11 10:37:49 1.13307 1.13316 1.13307 350000 1455187069000 4 2016.02.11 10:37:49 1.13307 1.13316 1.13307 500000 1455187069000 24 2016.02.11 10:37:49 1.13307 1.13317 1.13307 2250000 1455187069000 4 2016.02.11 10:37:49 1.13307 1.13317 1.13307 2250000 1455187069000 4 2016.02.11 10:37:49 1.13308 1.13318 1.13308 3000000 1455187069000 6 2016.02.11 10:37:49 1.13308 1.13318 1.13308 3000000 1455187069000 6 2016.02.11 10:37:49 1.13307 1.13315 1.13307 250000 1455187069000 6 2016.02.11 10:37:49 1.13307 1.13315 1.13307 250000 1455187069000 6 2016.02.11 10:37:50 1.13310 1.13318 1.13310 250000 1455187070000 6 2016.02.11 10:37:50 1.13310 1.13318 1.13310 250000 1455187070000 6 2016.02.11 10:37:50 1.13308 1.13318 1.13308 2450000 1455187070000 2 2016.02.11 10:37:50 1.13308 1.13318 1.13308 2450000 1455187070000 2 2016.02.11 10:37:50 1.13308 1.13317 1.13308 250000 1455187070000 4 2016.02.11 10:37:50 1.13308 1.13317 1.13308 250000 1455187070000 4 2016.02.11 10:37:50 1.13308 1.13318 1.13308 3250000 1455187070000 4 2016.02.11 10:37:50 1.13308 1.13318 1.13308 3250000 1455187070000 4 2016.02.11 10:37:50 1.13309 1.13319 1.13309 1000000 1455187070000 6 2016.02.11 10:37:50 1.13309 1.13319 1.13309 1000000 1455187070000 6 2016.02.11 10:37:50 1.13309 1.13320 1.13309 2000000 1455187070000 4 2016.02.11 10:37:50 1.13309 1.13320 1.13309 2000000 1455187070000 4 2016.02.11 10:37:51 1.13311 1.13322 1.13311 2250000 1455187071000 6 2016.02.11 10:37:51 1.13311 1.13322 1.13311 2250000 1455187071000 6 2016.02.11 10:37:51 1.13311 1.13323 1.13311 5950000 1455187071000 4 2016.02.11 10:37:51 1.13311 1.13323 1.13311 5950000 1455187071000 4 2016.02.11 10:37:51 1.13313 1.13323 1.13313 1000000 1455187071000 2 2016.02.11 10:37:51 1.13313 1.13323 1.13313 1000000 1455187071000 2 2016.02.11 10:37:51 1.13316 1.13326 1.13316 250000 1455187071000 6 2016.02.11 10:37:51 1.13316 1.13326 1.13316 250000 1455187071000 6 2016.02.11 10:37:51 1.13316 1.13327 1.13316 3250000 1455187071000 4 2016.02.11 10:37:51 1.13316 1.13327 1.13316 3250000 1455187071000 4 2016.02.11 10:37:52 1.13316 1.13327 1.13316 2250000 1455187072000 24 2016.02.11 10:37:52 1.13316 1.13327 1.13317 1000000 1455187072000 24 2016.02.11 10:37:52 1.13317 1.13327 1.13317 1000000 1455187072000 2 2016.02.11 10:37:52 1.13317 1.13328 1.13317 4000000 1455187072000 4 2016.02.11 10:37:52 1.13317 1.13328 1.13317 4000000 1455187072000 4 2016.02.11 10:37:52 1.13318 1.13329 1.13318 1000000 1455187072000 6 2016.02.11 10:37:52 1.13318 1.13329 1.13318 1000000 1455187072000 6 2016.02.11 10:37:52 1.13316 1.13326 1.13316 4250000 1455187072000 6 2016.02.11 10:37:52 1.13316 1.13326 1.13316 4250000 1455187072000 6 2016.02.11 10:37:52 1.13317 1.13326 1.13317 2100000 1455187072000 2 2016.02.11 10:37:52 1.13317 1.13326 1.13317 2100000 1455187072000 2 2016.02.11 10:37:53 1.13317 1.13328 1.13317 2099000 1455187073000 4 2016.02.11 10:37:53 1.13317 1.13328 1.13317 2099000 1455187073000 4 2016.02.11 10:37:53 1.13318 1.13328 1.13318 1999000 1455187073000 2 2016.02.11 10:37:53 1.13318 1.13328 1.13318 1999000 1455187073000 2 2016.02.11 10:37:53 1.13318 1.13329 1.13318 1999000 1455187073000 4 2016.02.11 10:37:53 1.13318 1.13329 1.13318 1999000 1455187073000 4 2016.02.11 10:37:53 1.13320 1.13330 1.13320 4749000 1455187073000 6 2016.02.11 10:37:53 1.13320 1.13330 1.13320 4749000 1455187073000 6 2016.02.11 10:37:53 1.13323 1.13331 1.13323 1999000 1455187073000 6 2016.02.11 10:37:53 1.13323 1.13331 1.13323 1999000 1455187073000 6 2016.02.11 10:37:53 1.13321 1.13331 1.13321 4999000 1455187073000 2 2016.02.11 10:37:53 1.13321 1.13331 1.13321 4999000 1455187073000 2 2016.02.11 10:37:54 1.13320 1.13331 1.13320 1999000 1455187074000 2 2016.02.11 10:37:54 1.13320 1.13331 1.13320 1999000 1455187074000 2 2016.02.11 10:37:54 1.13320 1.13330 1.13320 4199000 1455187074000 4 2016.02.11 10:37:54 1.13320 1.13330 1.13320 4199000 1455187074000 4 2016.02.11 10:37:54 1.13323 1.13331 1.13323 1999000 1455187074000 6 2016.02.11 10:37:54 1.13323 1.13331 1.13323 1999000 1455187074000 6 2016.02.11 10:37:54 1.13323 1.13331 1.13323 2099000 1455187074000 24 2016.02.11 10:37:54 1.13327 1.13334 1.13327 1000000 1455187074000 6 2016.02.11 10:37:54 1.13327 1.13334 1.13327 1000000 1455187074000 6 2016.02.11 10:37:54 1.13327 1.13337 1.13327 1999000 1455187074000 4 2016.02.11 10:37:54 1.13327 1.13337 1.13327 1999000 1455187074000 4 2016.02.11 10:37:55 1.13326 1.13337 1.13326 2349000 1455187075000 2 2016.02.11 10:37:55 1.13326 1.13337 1.13326 2349000 1455187075000 2 2016.02.11 10:37:55 1.13325 1.13336 1.13325 2999000 1455187075000 6 2016.02.11 10:37:55 1.13325 1.13336 1.13325 2999000 1455187075000 6 2016.02.11 10:37:55 1.13326 1.13336 1.13326 100000 1455187075000 2 2016.02.11 10:37:55 1.13326 1.13336 1.13326 100000 1455187075000 2 2016.02.11 10:37:55 1.13326 1.13335 1.13326 100000 1455187075000 4 2016.02.11 10:37:55 1.13326 1.13335 1.13326 100000 1455187075000 4 2016.02.11 10:37:55 1.13324 1.13334 1.13324 1999000 1455187075000 6 2016.02.11 10:37:55 1.13324 1.13334 1.13324 1999000 1455187075000 6 2016.02.11 10:37:56 1.13324 1.13334 1.13324 2000000 1455187076000 24 2016.02.11 10:37:56 1.13326 1.13334 1.13326 3000000 1455187076000 2 2016.02.11 10:37:56 1.13326 1.13334 1.13326 3000000 1455187076000 2 2016.02.11 10:37:56 1.13326 1.13334 1.13327 1000000 1455187076000 24 2016.02.11 10:37:56 1.13327 1.13336 1.13327 1000000 1455187076000 6 2016.02.11 10:37:57 1.13328 1.13336 1.13328 2000000 1455187077000 0 2016.02.11 10:37:57 1.13328 1.13336 1.13328 2000000 1455187077000 0 2016.02.11 10:37:57 1.13328 1.13337 1.13328 2000000 1455187077000 4 2016.02.11 10:37:57 1.13328 1.13337 1.13328 2000000 1455187077000 4 2016.02.11 10:37:57 1.13331 1.13339 1.13331 2250000 1455187077000 0 2016.02.11 10:37:57 1.13331 1.13339 1.13331 2250000 1455187077000 0 2016.02.11 10:37:57 1.13331 1.13341 1.13331 2350000 1455187077000 0 2016.02.11 10:37:57 1.13331 1.13341 1.13331 2350000 1455187077000 0 2016.02.11 10:37:57 1.13331 1.13341 1.13331 1250000 1455187077000 24 2016.02.11 10:37:58 1.13331 1.13340 1.13331 2950000 1455187078000 4 2016.02.11 10:37:58 1.13331 1.13340 1.13331 2950000 1455187078000 4 2016.02.11 10:37:58 1.13331 1.13340 1.13331 1250000 1455187078000 24 2016.02.11 10:37:58 1.13331 1.13340 1.13331 350000 1455187078000 24 2016.02.11 10:37:58 1.13331 1.13340 1.13331 50000 1455187078000 24 2016.02.11 10:37:59 1.13335 1.13345 1.13335 2250000 1455187079000 0 2016.02.11 10:37:59 1.13335 1.13345 1.13335 2250000 1455187079000 0 2016.02.11 10:37:59 1.13342 1.13349 1.13342 1000000 1455187079000 0 2016.02.11 10:37:59 1.13342 1.13349 1.13342 1000000 1455187079000 0 2016.02.11 10:37:59 1.13341 1.13351 1.13341 3250000 1455187079000 6 2016.02.11 10:37:59 1.13341 1.13351 1.13341 3250000 1455187079000 0 2016.02.11 10:37:59 1.13339 1.13349 1.13339 4150000 1455187079000 6 2016.02.11 10:37:59 1.13339 1.13349 1.13339 4150000 1455187079000 6 2016.02.11 10:37:59 1.13336 1.13347 1.13336 250000 1455187079000 6 2016.02.11 10:37:59 1.13336 1.13347 1.13336 250000 1455187079000 6 2016.02.11 10:37:59 1.13335 1.13346 1.13335 800000 1455187079000 6 2016.02.11 10:37:59 1.13335 1.13346 1.13335 800000 1455187079000 6 2016.02.11 10:38:00 1.13335 1.13346 1.13335 2000000 1455187080000 24 2016.02.11 10:38:00 1.13334 1.13345 1.13334 2000000 1455187080000 6 2016.02.11 10:38:00 1.13334 1.13345 1.13334 2000000 1455187080000 6 2016.02.11 10:38:00 1.13333 1.13344 1.13333 1100000 1455187080000 6 2016.02.11 10:38:00 1.13333 1.13344 1.13333 1100000 1455187080000 6 2016.02.11 10:38:00 1.13337 1.13345 1.13337 1000000 1455187080000 6 2016.02.11 10:38:00 1.13337 1.13345 1.13337 1000000 1455187080000 6 2016.02.11 10:38:00 1.13337 1.13346 1.13337 2000000 1455187080000 4 2016.02.11 10:38:00 1.13337 1.13346 1.13337 2000000 1455187080000 4 2016.02.11 10:38:01 1.13337 1.13346 1.13334 3100000 1455187081000 24 2016.02.11 10:38:01 1.13334 1.13346 1.13334 3100000 1455187081000 2 2016.02.11 10:38:01 1.13334 1.13346 1.13334 4000000 1455187081000 24 2016.02.11 10:38:01 1.13334 1.13345 1.13334 3100000 1455187081000 4 2016.02.11 10:38:01 1.13334 1.13345 1.13334 3100000 1455187081000 4 2016.02.11 10:38:01 1.13335 1.13346 1.13335 400000 1455187081000 6 2016.02.11 10:38:01 1.13335 1.13346 1.13335 400000 1455187081000 6 2016.02.11 10:38:01 1.13340 1.13347 1.13340 1000000 1455187081000 6 2016.02.11 10:38:01 1.13340 1.13347 1.13340 1000000 1455187081000 6 2016.02.11 10:38:01 1.13341 1.13352 1.13341 250000 1455187081000 0 2016.02.11 10:38:01 1.13341 1.13352 1.13341 250000 1455187081000 0 2016.02.11 10:38:01 1.13345 1.13354 1.13345 1000000 1455187081000 6 2016.02.11 10:38:01 1.13345 1.13354 1.13345 1000000 1455187081000 0 2016.02.11 10:38:02 1.13345 1.13354 1.13344 2750000 1455187082000 0 2016.02.11 10:38:02 1.13344 1.13355 1.13344 2750000 1455187082000 6 2016.02.11 10:38:02 1.13341 1.13349 1.13341 250000 1455187082000 6 2016.02.11 10:38:02 1.13341 1.13349 1.13341 250000 1455187082000 6 2016.02.11 10:38:02 1.13335 1.13343 1.13335 1250000 1455187082000 6 2016.02.11 10:38:02 1.13335 1.13343 1.13335 1250000 1455187082000 6 2016.02.11 10:38:02 1.13332 1.13343 1.13332 100000 1455187082000 2 2016.02.11 10:38:02 1.13332 1.13343 1.13332 100000 1455187082000 2 2016.02.11 10:38:02 1.13331 1.13342 1.13331 3200000 1455187082000 6 2016.02.11 10:38:02 1.13331 1.13342 1.13331 3200000 1455187082000 6 2016.02.11 10:38:02 1.13331 1.13342 1.13331 4200000 1455187082000 24 2016.02.11 10:38:03 1.13332 1.13341 1.13332 2000000 1455187083000 6 2016.02.11 10:38:03 1.13332 1.13341 1.13332 2000000 1455187083000 6 2016.02.11 10:38:03 1.13332 1.13342 1.13332 2000000 1455187083000 4 2016.02.11 10:38:03 1.13332 1.13342 1.13332 2000000 1455187083000 4 2016.02.11 10:38:03 1.13332 1.13341 1.13332 2000000 1455187083000 4 2016.02.11 10:38:03 1.13332 1.13341 1.13332 2000000 1455187083000 4 2016.02.11 10:38:04 1.13332 1.13342 1.13332 2000000 1455187084000 4 2016.02.11 10:38:04 1.13332 1.13342 1.13332 2000000 1455187084000 4 2016.02.11 10:38:04 1.13332 1.13342 1.13332 2900000 1455187084000 24 2016.02.11 10:38:05 1.13330 1.13340 1.13330 2000000 1455187085000 6 2016.02.11 10:38:05 1.13330 1.13340 1.13330 2000000 1455187085000 6 2016.02.11 10:38:05 1.13330 1.13338 1.13330 200000 1455187085000 4 2016.02.11 10:38:05 1.13330 1.13338 1.13330 200000 1455187085000 4 2016.02.11 10:38:05 1.13331 1.13338 1.13331 200000 1455187085000 2 2016.02.11 10:38:05 1.13331 1.13338 1.13331 200000 1455187085000 2 2016.02.11 10:38:05 1.13332 1.13339 1.13332 200000 1455187085000 6 2016.02.11 10:38:05 1.13332 1.13339 1.13332 200000 1455187085000 6 2016.02.11 10:38:05 1.13333 1.13340 1.13333 200000 1455187085000 6 2016.02.11 10:38:05 1.13333 1.13340 1.13333 200000 1455187085000 6 2016.02.11 10:38:06 1.13333 1.13341 1.13333 2000000 1455187086000 4 2016.02.11 10:38:06 1.13333 1.13341 1.13333 2000000 1455187086000 4 2016.02.11 10:38:06 1.13332 1.13341 1.13332 2300000 1455187086000 2 2016.02.11 10:38:06 1.13332 1.13341 1.13332 2300000 1455187086000 2 2016.02.11 10:38:06 1.13335 1.13342 1.13335 200000 1455187086000 6 2016.02.11 10:38:06 1.13335 1.13342 1.13335 200000 1455187086000 6 2016.02.11 10:38:07 1.13337 1.13344 1.13337 200000 1455187087000 6 2016.02.11 10:38:07 1.13337 1.13344 1.13337 200000 1455187087000 6 2016.02.11 10:38:07 1.13339 1.13347 1.13339 2000000 1455187087000 6 2016.02.11 10:38:07 1.13339 1.13347 1.13339 2000000 1455187087000 6 2016.02.11 10:38:07 1.13340 1.13347 1.13340 200000 1455187087000 2 2016.02.11 10:38:07 1.13340 1.13347 1.13340 200000 1455187087000 2 2016.02.11 10:38:07 1.13341 1.13348 1.13341 200000 1455187087000 6 2016.02.11 10:38:07 1.13341 1.13348 1.13341 200000 1455187087000 6 2016.02.11 10:38:08 1.13342 1.13349 1.13342 200000 1455187088000 6 2016.02.11 10:38:08 1.13342 1.13349 1.13342 200000 1455187088000 6 2016.02.11 10:38:08 1.13341 1.13349 1.13341 2000000 1455187088000 2 2016.02.11 10:38:08 1.13341 1.13349 1.13341 2000000 1455187088000 2 2016.02.11 10:38:08 1.13340 1.13350 1.13340 2000000 1455187088000 6 2016.02.11 10:38:08 1.13340 1.13350 1.13340 2000000 1455187088000 6 2016.02.11 10:38:08 1.13341 1.13350 1.13341 100000 1455187088000 2 2016.02.11 10:38:08 1.13341 1.13350 1.13341 100000 1455187088000 2 2016.02.11 10:38:08 1.13337 1.13347 1.13337 1000000 1455187088000 6 2016.02.11 10:38:08 1.13337 1.13347 1.13337 1000000 1455187088000 6 2016.02.11 10:38:08 1.13338 1.13346 1.13338 2000000 1455187088000 6 2016.02.11 10:38:08 1.13338 1.13346 1.13338 2000000 1455187088000 6 2016.02.11 10:38:09 1.13338 1.13347 1.13338 2000000 1455187089000 4 2016.02.11 10:38:09 1.13338 1.13347 1.13338 2000000 1455187089000 4 2016.02.11 10:38:09 1.13338 1.13347 1.13338 100000 1455187089000 24 2016.02.11 10:38:09 1.13338 1.13347 1.13338 3000000 1455187089000 24 2016.02.11 10:38:10 1.13338 1.13347 1.13338 100000 1455187090000 24 2016.02.11 10:38:10 1.13337 1.13346 1.13337 3200000 1455187090000 6 2016.02.11 10:38:10 1.13337 1.13346 1.13337 3200000 1455187090000 6 2016.02.11 10:38:10 1.13337 1.13346 1.13337 4200000 1455187090000 24 2016.02.11 10:38:11 1.13337 1.13346 1.13337 3200000 1455187091000 24 2016.02.11 10:38:11 1.13338 1.13346 1.13338 100000 1455187091000 2 2016.02.11 10:38:11 1.13338 1.13346 1.13338 100000 1455187091000 2 2016.02.11 10:38:11 1.13337 1.13347 1.13337 2000000 1455187091000 6 2016.02.11 10:38:11 1.13337 1.13347 1.13337 2000000 1455187091000 6 2016.02.11 10:38:11 1.13338 1.13348 1.13338 100000 1455187091000 6 2016.02.11 10:38:11 1.13338 1.13348 1.13338 100000 1455187091000 6 2016.02.11 10:38:11 1.13338 1.13346 1.13338 100000 1455187091000 4 2016.02.11 10:38:11 1.13338 1.13346 1.13338 100000 1455187091000 4 2016.02.11 10:38:11 1.13336 1.13346 1.13336 2000000 1455187091000 2 2016.02.11 10:38:11 1.13336 1.13346 1.13336 2000000 1455187091000 2 2016.02.11 10:38:11 1.13335 1.13344 1.13335 100000 1455187091000 6 2016.02.11 10:38:11 1.13335 1.13344 1.13335 100000 1455187091000 6 2016.02.11 10:38:12 1.13331 1.13343 1.13331 250000 1455187092000 6 2016.02.11 10:38:12 1.13331 1.13343 1.13331 250000 1455187092000 6 2016.02.11 10:38:12 1.13332 1.13341 1.13332 2000000 1455187092000 6 2016.02.11 10:38:12 1.13332 1.13341 1.13332 2000000 1455187092000 6 2016.02.11 10:38:12 1.13332 1.13342 1.13332 2000000 1455187092000 4 2016.02.11 10:38:12 1.13332 1.13342 1.13332 2000000 1455187092000 4 2016.02.11 10:38:12 1.13331 1.13341 1.13331 1000000 1455187092000 6 2016.02.11 10:38:12 1.13331 1.13341 1.13331 1000000 1455187092000 6 2016.02.11 10:38:13 1.13332 1.13341 1.13332 3000000 1455187093000 2 2016.02.11 10:38:13 1.13332 1.13341 1.13332 3000000 1455187093000 2 2016.02.11 10:38:13 1.13333 1.13342 1.13333 2000000 1455187093000 6 2016.02.11 10:38:13 1.13333 1.13342 1.13333 2000000 1455187093000 6 2016.02.11 10:38:13 1.13333 1.13341 1.13333 2000000 1455187093000 4 2016.02.11 10:38:13 1.13333 1.13341 1.13333 2000000 1455187093000 4 2016.02.11 10:38:13 1.13333 1.13342 1.13333 2000000 1455187093000 4 2016.02.11 10:38:13 1.13333 1.13342 1.13333 2000000 1455187093000 4 2016.02.11 10:38:13 1.13332 1.13342 1.13332 2000000 1455187093000 2 2016.02.11 10:38:13 1.13332 1.13342 1.13332 2000000 1455187093000 2 2016.02.11 10:38:13 1.13327 1.13338 1.13327 2000000 1455187093000 6 2016.02.11 10:38:13 1.13327 1.13338 1.13327 2000000 1455187093000 6 2016.02.11 10:38:13 1.13326 1.13339 1.13326 3250000 1455187093000 6 2016.02.11 10:38:13 1.13326 1.13339 1.13326 3250000 1455187093000 6 2016.02.11 10:38:13 1.13327 1.13338 1.13327 3000000 1455187093000 6 2016.02.11 10:38:13 1.13327 1.13338 1.13327 3000000 1455187093000 6 2016.02.11 10:38:14 1.13327 1.13337 1.13327 2000000 1455187094000 4 2016.02.11 10:38:14 1.13327 1.13337 1.13327 2000000 1455187094000 4 2016.02.11 10:38:14 1.13327 1.13337 1.13327 3000000 1455187094000 24 2016.02.11 10:38:14 1.13324 1.13334 1.13324 3500000 1455187094000 6 2016.02.11 10:38:14 1.13324 1.13334 1.13324 3500000 1455187094000 6 2016.02.11 10:38:14 1.13322 1.13333 1.13322 2000000 1455187094000 6 2016.02.11 10:38:14 1.13322 1.13333 1.13322 2000000 1455187094000 6 2016.02.11 10:38:15 1.13322 1.13333 1.13322 3250000 1455187095000 24 2016.02.11 10:38:15 1.13323 1.13333 1.13323 2000000 1455187095000 2 2016.02.11 10:38:15 1.13323 1.13333 1.13323 2000000 1455187095000 2 2016.02.11 10:38:16 1.13325 1.13333 1.13325 999000 1455187096000 2 2016.02.11 10:38:16 1.13325 1.13333 1.13325 999000 1455187096000 2 2016.02.11 10:38:16 1.13328 1.13337 1.13328 2000000 1455187096000 6 2016.02.11 10:38:16 1.13328 1.13337 1.13328 2000000 1455187096000 6 2016.02.11 10:38:16 1.13333 1.13343 1.13333 2000000 1455187096000 6 2016.02.11 10:38:16 1.13333 1.13343 1.13333 2000000 1455187096000 6 2016.02.11 10:38:16 1.13337 1.13344 1.13337 2000000 1455187096000 6 2016.02.11 10:38:16 1.13337 1.13344 1.13337 2000000 1455187096000 6 2016.02.11 10:38:16 1.13336 1.13346 1.13336 3000000 1455187096000 6 2016.02.11 10:38:16 1.13336 1.13346 1.13336 3000000 1455187096000 6 2016.02.11 10:38:16 1.13338 1.13347 1.13338 2000000 1455187096000 6 2016.02.11 10:38:16 1.13338 1.13347 1.13338 2000000 1455187096000 6 2016.02.11 10:38:16 1.13338 1.13349 1.13338 3000000 1455187096000 4 2016.02.11 10:38:16 1.13338 1.13349 1.13338 3000000 1455187096000 4 2016.02.11 10:38:17 1.13338 1.13349 1.13338 3100000 1455187097000 24 2016.02.11 10:38:17 1.13342 1.13351 1.13342 1000000 1455187097000 6 2016.02.11 10:38:17 1.13342 1.13351 1.13342 1000000 1455187097000 6 2016.02.11 10:38:17 1.13343 1.13351 1.13343 1000000 1455187097000 2 2016.02.11 10:38:17 1.13343 1.13351 1.13343 1000000 1455187097000 2 2016.02.11 10:38:17 1.13341 1.13351 1.13341 4000000 1455187097000 2 2016.02.11 10:38:17 1.13341 1.13351 1.13341 4000000 1455187097000 2 2016.02.11 10:38:17 1.13341 1.13351 1.13341 2000000 1455187097000 24 2016.02.11 10:38:17 1.13340 1.13349 1.13340 5000000 1455187097000 6 2016.02.11 10:38:17 1.13340 1.13349 1.13340 5000000 1455187097000 6 2016.02.11 10:38:17 1.13338 1.13349 1.13338 2100000 1455187097000 2 2016.02.11 10:38:17 1.13338 1.13349 1.13338 2100000 1455187097000 2 2016.02.11 10:38:18 1.13338 1.13349 1.13338 3000000 1455187098000 24 2016.02.11 10:38:18 1.13338 1.13349 1.13338 7000000 1455187098000 24 2016.02.11 10:38:18 1.13341 1.13349 1.13341 1000000 1455187098000 2 2016.02.11 10:38:18 1.13341 1.13349 1.13341 1000000 1455187098000 2 2016.02.11 10:38:18 1.13342 1.13352 1.13342 1000000 1455187098000 6 2016.02.11 10:38:18 1.13342 1.13352 1.13342 1000000 1455187098000 6 2016.02.11 10:38:19 1.13342 1.13353 1.13342 1000000 1455187099000 4 2016.02.11 10:38:19 1.13342 1.13353 1.13342 1000000 1455187099000 4 2016.02.11 10:38:19 1.13343 1.13353 1.13343 100000 1455187099000 2 2016.02.11 10:38:19 1.13343 1.13353 1.13343 100000 1455187099000 2 2016.02.11 10:38:19 1.13342 1.13353 1.13342 1000000 1455187099000 2 2016.02.11 10:38:19 1.13342 1.13353 1.13342 1000000 1455187099000 2 2016.02.11 10:38:20 1.13341 1.13353 1.13341 3800000 1455187100000 2 2016.02.11 10:38:20 1.13341 1.13353 1.13341 3800000 1455187100000 2 2016.02.11 10:38:20 1.13341 1.13352 1.13341 3100000 1455187100000 4 2016.02.11 10:38:20 1.13341 1.13352 1.13341 3100000 1455187100000 4 2016.02.11 10:38:20 1.13341 1.13353 1.13341 4000000 1455187100000 4 2016.02.11 10:38:20 1.13341 1.13353 1.13341 4000000 1455187100000 4 2016.02.11 10:38:20 1.13343 1.13353 1.13343 100000 1455187100000 2 2016.02.11 10:38:20 1.13343 1.13353 1.13343 100000 1455187100000 2 2016.02.11 10:38:20 1.13343 1.13353 1.13343 1000000 1455187100000 24 2016.02.11 10:38:21 1.13345 1.13353 1.13345 1000000 1455187101000 2 2016.02.11 10:38:21 1.13345 1.13353 1.13345 1000000 1455187101000 2 2016.02.11 10:38:21 1.13345 1.13354 1.13345 1000000 1455187101000 4 2016.02.11 10:38:21 1.13345 1.13354 1.13345 1000000 1455187101000 4 2016.02.11 10:38:21 1.13344 1.13352 1.13344 4000000 1455187101000 6 2016.02.11 10:38:21 1.13344 1.13352 1.13344 4000000 1455187101000 6 2016.02.11 10:38:21 1.13344 1.13352 1.13344 3000000 1455187101000 24 2016.02.11 10:38:21 1.13344 1.13354 1.13344 1250000 1455187101000 4 2016.02.11 10:38:21 1.13344 1.13354 1.13344 1250000 1455187101000 4 2016.02.11 10:38:21 1.13342 1.13353 1.13342 1000000 1455187101000 6 2016.02.11 10:38:21 1.13342 1.13353 1.13342 1000000 1455187101000 6 2016.02.11 10:38:21 1.13342 1.13353 1.13342 1100000 1455187101000 24 2016.02.11 10:38:22 1.13342 1.13352 1.13342 1100000 1455187102000 4 2016.02.11 10:38:22 1.13342 1.13352 1.13342 1100000 1455187102000 4 2016.02.11 10:38:22 1.13342 1.13353 1.13342 100000 1455187102000 4 2016.02.11 10:38:22 1.13342 1.13353 1.13342 100000 1455187102000 4 2016.02.11 10:38:22 1.13343 1.13353 1.13343 2000000 1455187102000 2 2016.02.11 10:38:22 1.13343 1.13353 1.13343 2000000 1455187102000 2 2016.02.11 10:38:22 1.13343 1.13353 1.13343 3000000 1455187102000 24 2016.02.11 10:38:23 1.13344 1.13352 1.13344 3000000 1455187103000 6 2016.02.11 10:38:23 1.13344 1.13352 1.13344 3000000 1455187103000 6 2016.02.11 10:38:23 1.13343 1.13352 1.13343 5000000 1455187103000 2 2016.02.11 10:38:23 1.13343 1.13352 1.13343 5000000 1455187103000 2 2016.02.11 10:38:23 1.13342 1.13353 1.13342 1000000 1455187103000 6 2016.02.11 10:38:23 1.13342 1.13353 1.13342 1000000 1455187103000 6 2016.02.11 10:38:23 1.13343 1.13353 1.13343 250000 1455187103000 2 2016.02.11 10:38:23 1.13343 1.13353 1.13343 250000 1455187103000 2 2016.02.11 10:38:23 1.13342 1.13352 1.13342 1250000 1455187103000 6 2016.02.11 10:38:23 1.13342 1.13352 1.13342 1250000 1455187103000 6 2016.02.11 10:38:23 1.13342 1.13353 1.13342 3000000 1455187103000 4 2016.02.11 10:38:23 1.13342 1.13353 1.13342 3000000 1455187103000 4 2016.02.11 10:38:23 1.13342 1.13350 1.13342 2000000 1455187103000 4 2016.02.11 10:38:23 1.13342 1.13350 1.13342 2000000 1455187103000 4 2016.02.11 10:38:24 1.13345 1.13352 1.13345 1000000 1455187104000 6 2016.02.11 10:38:24 1.13345 1.13352 1.13345 1000000 1455187104000 6 2016.02.11 10:38:24 1.13376 1.13383 1.13376 2500000 1455187104000 0 2016.02.11 10:38:24 1.13376 1.13383 1.13376 2500000 1455187104000 0 2016.02.11 10:38:24 1.13390 1.13397 1.13390 2500000 1455187104000 0 2016.02.11 10:38:24 1.13390 1.13397 1.13390 2500000 1455187104000 0 2016.02.11 10:38:24 1.13389 1.13396 1.13389 2480000 1455187104000 6 2016.02.11 10:38:24 1.13389 1.13396 1.13389 2480000 1455187104000 6 2016.02.11 10:38:24 1.13397 1.13404 1.13397 470000 1455187104000 0 2016.02.11 10:38:24 1.13397 1.13404 1.13397 470000 1455187104000 0 2016.02.11 10:38:24 1.13394 1.13401 1.13394 4218000 1455187104000 6 2016.02.11 10:38:24 1.13394 1.13401 1.13394 4218000 1455187104000 6 2016.02.11 10:38:25 1.13394 1.13401 1.13402 2250000 1455187105000 0 2016.02.11 10:38:25 1.13402 1.13409 1.13402 2250000 1455187105000 0 2016.02.11 10:38:25 1.13408 1.13415 1.13408 10000000 1455187105000 0 2016.02.11 10:38:25 1.13408 1.13415 1.13408 10000000 1455187105000 0 2016.02.11 10:38:25 1.13407 1.13414 1.13407 200000 1455187105000 6 2016.02.11 10:38:25 1.13407 1.13414 1.13407 200000 1455187105000 6 2016.02.11 10:38:25 1.13407 1.13416 1.13407 200000 1455187105000 0 2016.02.11 10:38:25 1.13407 1.13416 1.13407 200000 1455187105000 0 2016.02.11 10:38:25 1.13406 1.13415 1.13406 2000000 1455187105000 6 2016.02.11 10:38:25 1.13406 1.13415 1.13406 2000000 1455187105000 6 2016.02.11 10:38:25 1.13405 1.13413 1.13405 2000000 1455187105000 6 2016.02.11 10:38:25 1.13405 1.13413 1.13405 2000000 1455187105000 6 2016.02.11 10:38:26 1.13407 1.13415 1.13407 200000 1455187106000 6 2016.02.11 10:38:26 1.13407 1.13415 1.13407 200000 1455187106000 6 2016.02.11 10:38:26 1.13416 1.13425 1.13416 200000 1455187106000 0 2016.02.11 10:38:26 1.13416 1.13425 1.13416 200000 1455187106000 0 2016.02.11 10:38:26 1.13417 1.13424 1.13417 9800000 1455187106000 0 2016.02.11 10:38:26 1.13417 1.13424 1.13417 9800000 1455187106000 0 2016.02.11 10:38:26 1.13417 1.13424 1.13417 250000 1455187106000 24 2016.02.11 10:38:26 1.13411 1.13421 1.13411 1715000 1455187106000 6 2016.02.11 10:38:26 1.13411 1.13421 1.13411 1715000 1455187106000 6 2016.02.11 10:38:26 1.13411 1.13419 1.13411 715000 1455187106000 4 2016.02.11 10:38:26 1.13411 1.13419 1.13411 715000 1455187106000 4 2016.02.11 10:38:27 1.13410 1.13423 1.13410 5900000 1455187107000 6 2016.02.11 10:38:27 1.13410 1.13423 1.13410 5900000 1455187107000 6 2016.02.11 10:38:27 1.13411 1.13420 1.13411 250000 1455187107000 6 2016.02.11 10:38:27 1.13411 1.13420 1.13411 250000 1455187107000 6 2016.02.11 10:38:27 1.13412 1.13425 1.13412 1900000 1455187107000 6 2016.02.11 10:38:27 1.13412 1.13425 1.13412 1900000 1455187107000 6 2016.02.11 10:38:27 1.13414 1.13423 1.13414 1900000 1455187107000 6 2016.02.11 10:38:27 1.13414 1.13423 1.13414 1900000 1455187107000 6 2016.02.11 10:38:27 1.13413 1.13422 1.13413 5865000 1455187107000 6 2016.02.11 10:38:27 1.13413 1.13422 1.13413 5865000 1455187107000 6 2016.02.11 10:38:27 1.13417 1.13427 1.13417 2100000 1455187107000 0 2016.02.11 10:38:27 1.13417 1.13427 1.13417 2100000 1455187107000 0 2016.02.11 10:38:28 1.13419 1.13427 1.13419 2615000 1455187108000 2 2016.02.11 10:38:28 1.13419 1.13427 1.13419 2615000 1455187108000 0 2016.02.11 10:38:28 1.13424 1.13434 1.13424 3000000 1455187108000 0 2016.02.11 10:38:28 1.13424 1.13434 1.13424 3000000 1455187108000 0 2016.02.11 10:38:28 1.13424 1.13434 1.13424 3000000 1455187108000 0 2016.02.11 10:38:28 1.13424 1.13434 1.13424 3000000 1455187108000 0 2016.02.11 10:38:28 1.13424 1.13434 1.13427 3600000 1455187108000 0 2016.02.11 10:38:28 1.13427 1.13436 1.13427 3600000 1455187108000 0 2016.02.11 10:38:29 1.13429 1.13439 1.13429 1100000 1455187109000 0 2016.02.11 10:38:29 1.13429 1.13439 1.13429 1100000 1455187109000 0 2016.02.11 10:38:29 1.13429 1.13439 1.13429 1100000 1455187109000 0 2016.02.11 10:38:29 1.13429 1.13439 1.13429 1100000 1455187109000 0 2016.02.11 10:38:29 1.13431 1.13439 1.13431 2250000 1455187109000 0 2016.02.11 10:38:29 1.13431 1.13439 1.13431 2250000 1455187109000 0 2016.02.11 10:38:29 1.13432 1.13439 1.13432 1000000 1455187109000 0 2016.02.11 10:38:29 1.13432 1.13439 1.13432 1000000 1455187109000 0 2016.02.11 10:38:29 1.13434 1.13442 1.13434 1000000 1455187109000 0 2016.02.11 10:38:29 1.13434 1.13442 1.13434 1000000 1455187109000 0 2016.02.11 10:38:29 1.13434 1.13442 1.13434 2000000 1455187109000 24 2016.02.11 10:38:30 1.13436 1.13444 1.13436 100000 1455187110000 0 2016.02.11 10:38:30 1.13436 1.13444 1.13436 100000 1455187110000 0 2016.02.11 10:38:30 1.13438 1.13446 1.13438 1100000 1455187110000 0 2016.02.11 10:38:30 1.13438 1.13446 1.13438 1100000 1455187110000 0 2016.02.11 10:38:30 1.13437 1.13446 1.13437 1100000 1455187110000 2 2016.02.11 10:38:30 1.13437 1.13446 1.13437 1100000 1455187110000 2 2016.02.11 10:38:30 1.13439 1.13446 1.13439 100000 1455187110000 0 2016.02.11 10:38:30 1.13439 1.13446 1.13439 100000 1455187110000 0 2016.02.11 10:38:30 1.13439 1.13446 1.13438 1000000 1455187110000 24 2016.02.11 10:38:30 1.13438 1.13446 1.13438 1000000 1455187110000 2 2016.02.11 10:38:30 1.13439 1.13447 1.13439 1000000 1455187110000 0 2016.02.11 10:38:30 1.13439 1.13447 1.13439 1000000 1455187110000 0 2016.02.11 10:38:31 1.13440 1.13447 1.13440 995000 1455187111000 0 2016.02.11 10:38:31 1.13440 1.13447 1.13440 995000 1455187111000 0 2016.02.11 10:38:31 1.13446 1.13456 1.13446 250000 1455187111000 6 2016.02.11 10:38:31 1.13446 1.13456 1.13446 250000 1455187111000 6 2016.02.11 10:38:31 1.13444 1.13456 1.13444 1000000 1455187111000 2 2016.02.11 10:38:31 1.13444 1.13456 1.13444 1000000 1455187111000 2 2016.02.11 10:38:31 1.13444 1.13452 1.13444 1000000 1455187111000 4 2016.02.11 10:38:31 1.13444 1.13452 1.13444 1000000 1455187111000 4 2016.02.11 10:38:31 1.13447 1.13457 1.13447 2000000 1455187111000 0 2016.02.11 10:38:31 1.13447 1.13457 1.13447 2000000 1455187111000 0 2016.02.11 10:38:32 1.13447 1.13457 1.13447 2955000 1455187112000 24 2016.02.11 10:38:32 1.13447 1.13457 1.13452 1000000 1455187112000 0 2016.02.11 10:38:32 1.13452 1.13462 1.13452 1000000 1455187112000 6 2016.02.11 10:38:32 1.13453 1.13462 1.13453 1000000 1455187112000 2 2016.02.11 10:38:32 1.13453 1.13462 1.13453 1000000 1455187112000 2 2016.02.11 10:38:32 1.13452 1.13462 1.13452 1000000 1455187112000 2 2016.02.11 10:38:32 1.13452 1.13462 1.13452 1000000 1455187112000 2 2016.02.11 10:38:32 1.13451 1.13462 1.13451 1200000 1455187112000 2 2016.02.11 10:38:32 1.13451 1.13462 1.13451 1200000 1455187112000 2 2016.02.11 10:38:33 1.13451 1.13461 1.13451 2200000 1455187113000 4 2016.02.11 10:38:33 1.13451 1.13461 1.13451 2200000 1455187113000 4 2016.02.11 10:38:33 1.13453 1.13462 1.13453 200000 1455187113000 6 2016.02.11 10:38:33 1.13453 1.13462 1.13453 200000 1455187113000 6 2016.02.11 10:38:33 1.13445 1.13454 1.13445 250000 1455187113000 6 2016.02.11 10:38:33 1.13445 1.13454 1.13445 250000 1455187113000 6 2016.02.11 10:38:33 1.13445 1.13454 1.13445 250000 1455187113000 6 2016.02.11 10:38:33 1.13445 1.13454 1.13445 250000 1455187113000 6 2016.02.11 10:38:33 1.13446 1.13457 1.13446 1000000 1455187113000 6 2016.02.11 10:38:33 1.13446 1.13457 1.13446 1000000 1455187113000 6 2016.02.11 10:38:33 1.13456 1.13467 1.13456 500000 1455187113000 0 2016.02.11 10:38:33 1.13456 1.13467 1.13456 500000 1455187113000 0 2016.02.11 10:38:34 1.13458 1.13468 1.13458 250000 1455187114000 0 2016.02.11 10:38:34 1.13458 1.13468 1.13458 250000 1455187114000 0 2016.02.11 10:38:34 1.13459 1.13470 1.13459 1750000 1455187114000 0 2016.02.11 10:38:34 1.13459 1.13470 1.13459 1750000 1455187114000 0 2016.02.11 10:38:34 1.13462 1.13471 1.13462 1050000 1455187114000 0 2016.02.11 10:38:34 1.13462 1.13471 1.13462 1050000 1455187114000 0 2016.02.11 10:38:35 1.13460 1.13469 1.13460 950000 1455187115000 6 2016.02.11 10:38:35 1.13460 1.13469 1.13460 950000 1455187115000 6 2016.02.11 10:38:35 1.13460 1.13469 1.13456 250000 1455187115000 24 2016.02.11 10:38:35 1.13456 1.13463 1.13456 250000 1455187115000 6 2016.02.11 10:38:35 1.13443 1.13450 1.13443 250000 1455187115000 6 2016.02.11 10:38:35 1.13443 1.13450 1.13443 250000 1455187115000 6 2016.02.11 10:38:35 1.13439 1.13449 1.13439 1250000 1455187115000 6 2016.02.11 10:38:35 1.13439 1.13449 1.13439 1250000 1455187115000 6 2016.02.11 10:38:35 1.13439 1.13448 1.13439 1250000 1455187115000 4 2016.02.11 10:38:35 1.13439 1.13448 1.13439 1250000 1455187115000 4 2016.02.11 10:38:36 1.13444 1.13451 1.13444 250000 1455187116000 6 2016.02.11 10:38:36 1.13444 1.13451 1.13444 250000 1455187116000 6 2016.02.11 10:38:36 1.13442 1.13450 1.13442 250000 1455187116000 6 2016.02.11 10:38:36 1.13442 1.13450 1.13442 250000 1455187116000 6 2016.02.11 10:38:36 1.13442 1.13449 1.13442 250000 1455187116000 4 2016.02.11 10:38:36 1.13442 1.13449 1.13442 250000 1455187116000 4 2016.02.11 10:38:36 1.13439 1.13448 1.13439 250000 1455187116000 6 2016.02.11 10:38:36 1.13439 1.13448 1.13439 250000 1455187116000 6 2016.02.11 10:38:36 1.13439 1.13447 1.13439 1000000 1455187116000 4 2016.02.11 10:38:36 1.13439 1.13447 1.13439 1000000 1455187116000 4 2016.02.11 10:38:36 1.13438 1.13450 1.13438 8300000 1455187116000 6 2016.02.11 10:38:36 1.13438 1.13450 1.13438 8300000 1455187116000 6 2016.02.11 10:38:37 1.13440 1.13452 1.13440 1000000 1455187117000 6 2016.02.11 10:38:37 1.13440 1.13452 1.13440 1000000 1455187117000 6 2016.02.11 10:38:37 1.13440 1.13451 1.13440 1000000 1455187117000 4 2016.02.11 10:38:37 1.13440 1.13451 1.13440 1000000 1455187117000 4 2016.02.11 10:38:37 1.13439 1.13452 1.13439 2900000 1455187117000 6 2016.02.11 10:38:37 1.13439 1.13452 1.13439 2900000 1455187117000 6 2016.02.11 10:38:37 1.13450 1.13457 1.13450 1000000 1455187117000 6 2016.02.11 10:38:37 1.13450 1.13457 1.13450 1000000 1455187117000 6 2016.02.11 10:38:37 1.13456 1.13466 1.13456 1600000 1455187117000 6 2016.02.11 10:38:37 1.13456 1.13466 1.13456 1600000 1455187117000 6 2016.02.11 10:38:38 1.13458 1.13467 1.13458 600000 1455187118000 6 2016.02.11 10:38:38 1.13458 1.13467 1.13458 600000 1455187118000 6 2016.02.11 10:38:38 1.13458 1.13467 1.13458 1600000 1455187118000 24 2016.02.11 10:38:38 1.13463 1.13470 1.13463 600000 1455187118000 0 2016.02.11 10:38:38 1.13463 1.13470 1.13463 600000 1455187118000 0 2016.02.11 10:38:38 1.13463 1.13470 1.13462 250000 1455187118000 24 2016.02.11 10:38:38 1.13462 1.13469 1.13462 250000 1455187118000 6 2016.02.11 10:38:38 1.13458 1.13468 1.13458 1697000 1455187118000 6 2016.02.11 10:38:38 1.13458 1.13468 1.13458 1697000 1455187118000 6 2016.02.11 10:38:38 1.13458 1.13468 1.13458 700000 1455187118000 24 2016.02.11 10:38:38 1.13455 1.13465 1.13455 1700000 1455187118000 6 2016.02.11 10:38:38 1.13455 1.13465 1.13455 1700000 1455187118000 6 2016.02.11 10:38:39 1.13455 1.13468 1.13455 1700000 1455187119000 4 2016.02.11 10:38:39 1.13455 1.13468 1.13455 1700000 1455187119000 4 2016.02.11 10:38:39 1.13457 1.13467 1.13457 700000 1455187119000 6 2016.02.11 10:38:39 1.13457 1.13467 1.13457 700000 1455187119000 6 2016.02.11 10:38:39 1.13463 1.13473 1.13463 700000 1455187119000 0 2016.02.11 10:38:39 1.13463 1.13473 1.13463 700000 1455187119000 0 2016.02.11 10:38:39 1.13464 1.13473 1.13464 500000 1455187119000 0 2016.02.11 10:38:39 1.13464 1.13473 1.13464 500000 1455187119000 0 2016.02.11 10:38:39 1.13462 1.13472 1.13462 1200000 1455187119000 6 2016.02.11 10:38:39 1.13462 1.13472 1.13462 1200000 1455187119000 6 2016.02.11 10:38:40 1.13460 1.13472 1.13460 2900000 1455187120000 2 2016.02.11 10:38:40 1.13460 1.13472 1.13460 2900000 1455187120000 2 2016.02.11 10:38:40 1.13460 1.13472 1.13460 3899000 1455187120000 24 2016.02.11 10:38:40 1.13461 1.13471 1.13461 1000000 1455187120000 6 2016.02.11 10:38:40 1.13461 1.13471 1.13461 1000000 1455187120000 6 2016.02.11 10:38:40 1.13460 1.13471 1.13460 1200000 1455187120000 2 2016.02.11 10:38:40 1.13460 1.13471 1.13460 1200000 1455187120000 2 2016.02.11 10:38:41 1.13461 1.13472 1.13461 1000000 1455187121000 6 2016.02.11 10:38:41 1.13461 1.13472 1.13461 1000000 1455187121000 6 2016.02.11 10:38:41 1.13461 1.13472 1.13461 2000000 1455187121000 24 2016.02.11 10:38:41 1.13462 1.13472 1.13462 2000000 1455187121000 2 2016.02.11 10:38:41 1.13462 1.13472 1.13462 2000000 1455187121000 2 2016.02.11 10:38:41 1.13464 1.13472 1.13464 250000 1455187121000 2 2016.02.11 10:38:41 1.13464 1.13472 1.13464 250000 1455187121000 2 2016.02.11 10:38:42 1.13463 1.13472 1.13463 250000 1455187122000 2 2016.02.11 10:38:42 1.13463 1.13472 1.13463 250000 1455187122000 2 2016.02.11 10:38:42 1.13463 1.13472 1.13456 250000 1455187122000 24 2016.02.11 10:38:42 1.13456 1.13467 1.13456 250000 1455187122000 6 2016.02.11 10:38:42 1.13467 1.13474 1.13467 250000 1455187122000 6 2016.02.11 10:38:42 1.13467 1.13474 1.13467 250000 1455187122000 6 2016.02.11 10:38:42 1.13465 1.13476 1.13465 250000 1455187122000 0 2016.02.11 10:38:42 1.13465 1.13476 1.13465 250000 1455187122000 0 2016.02.11 10:38:43 1.13469 1.13480 1.13469 250000 1455187123000 0 2016.02.11 10:38:43 1.13469 1.13480 1.13469 250000 1455187123000 0 2016.02.11 10:38:43 1.13469 1.13481 1.13469 2246000 1455187123000 0 2016.02.11 10:38:43 1.13469 1.13481 1.13469 2246000 1455187123000 0 2016.02.11 10:38:43 1.13472 1.13483 1.13472 250000 1455187123000 0 2016.02.11 10:38:43 1.13472 1.13483 1.13472 250000 1455187123000 0 2016.02.11 10:38:43 1.13475 1.13482 1.13475 250000 1455187123000 0 2016.02.11 10:38:43 1.13475 1.13482 1.13475 250000 1455187123000 0 2016.02.11 10:38:43 1.13475 1.13482 1.13473 450000 1455187123000 24 2016.02.11 10:38:43 1.13473 1.13482 1.13473 450000 1455187123000 2 2016.02.11 10:38:44 1.13477 1.13484 1.13477 250000 1455187124000 6 2016.02.11 10:38:44 1.13477 1.13484 1.13477 250000 1455187124000 6 2016.02.11 10:38:44 1.13474 1.13484 1.13474 250000 1455187124000 2 2016.02.11 10:38:44 1.13474 1.13484 1.13474 250000 1455187124000 2 2016.02.11 10:38:44 1.13474 1.13485 1.13474 250000 1455187124000 0 2016.02.11 10:38:44 1.13474 1.13485 1.13474 250000 1455187124000 0 2016.02.11 10:38:44 1.13478 1.13488 1.13478 1000000 1455187124000 0 2016.02.11 10:38:44 1.13478 1.13488 1.13478 1000000 1455187124000 0 2016.02.11 10:38:44 1.13475 1.13484 1.13475 250000 1455187124000 2 2016.02.11 10:38:44 1.13475 1.13484 1.13475 250000 1455187124000 2 2016.02.11 10:38:44 1.13475 1.13484 1.13475 250000 1455187124000 2 2016.02.11 10:38:44 1.13475 1.13484 1.13475 250000 1455187124000 2 2016.02.11 10:38:45 1.13473 1.13483 1.13473 250000 1455187125000 6 2016.02.11 10:38:45 1.13473 1.13483 1.13473 250000 1455187125000 6 2016.02.11 10:38:45 1.13470 1.13482 1.13470 200000 1455187125000 6 2016.02.11 10:38:45 1.13470 1.13482 1.13470 200000 1455187125000 6 2016.02.11 10:38:45 1.13474 1.13483 1.13474 250000 1455187125000 6 2016.02.11 10:38:45 1.13474 1.13483 1.13474 250000 1455187125000 6 2016.02.11 10:38:45 1.13471 1.13483 1.13471 250000 1455187125000 2 2016.02.11 10:38:45 1.13471 1.13483 1.13471 250000 1455187125000 2 2016.02.11 10:38:45 1.13471 1.13481 1.13471 250000 1455187125000 4 2016.02.11 10:38:45 1.13471 1.13481 1.13471 250000 1455187125000 4 2016.02.11 10:38:45 1.13474 1.13483 1.13474 250000 1455187125000 6 2016.02.11 10:38:45 1.13474 1.13483 1.13474 250000 1455187125000 6 2016.02.11 10:38:46 1.13474 1.13484 1.13474 250000 1455187126000 4 2016.02.11 10:38:46 1.13474 1.13484 1.13474 250000 1455187126000 4 2016.02.11 10:38:46 1.13474 1.13483 1.13474 250000 1455187126000 4 2016.02.11 10:38:46 1.13474 1.13483 1.13474 250000 1455187126000 4 2016.02.11 10:38:46 1.13475 1.13483 1.13475 1000000 1455187126000 2 2016.02.11 10:38:46 1.13475 1.13483 1.13475 1000000 1455187126000 2 2016.02.11 10:38:46 1.13475 1.13483 1.13473 1000000 1455187126000 24 2016.02.11 10:38:46 1.13473 1.13482 1.13473 1000000 1455187126000 6 2016.02.11 10:38:47 1.13474 1.13483 1.13474 100000 1455187127000 6 2016.02.11 10:38:47 1.13474 1.13483 1.13474 100000 1455187127000 6 2016.02.11 10:38:47 1.13473 1.13482 1.13473 250000 1455187127000 6 2016.02.11 10:38:47 1.13473 1.13482 1.13473 250000 1455187127000 6 2016.02.11 10:38:47 1.13471 1.13479 1.13471 1000000 1455187127000 6 2016.02.11 10:38:47 1.13471 1.13479 1.13471 1000000 1455187127000 6 2016.02.11 10:38:47 1.13470 1.13477 1.13470 250000 1455187127000 6 2016.02.11 10:38:47 1.13470 1.13477 1.13470 250000 1455187127000 6 2016.02.11 10:38:47 1.13464 1.13474 1.13464 250000 1455187127000 6 2016.02.11 10:38:47 1.13464 1.13474 1.13464 250000 1455187127000 6 2016.02.11 10:38:47 1.13464 1.13473 1.13464 250000 1455187127000 4 2016.02.11 10:38:47 1.13464 1.13473 1.13464 250000 1455187127000 4 2016.02.11 10:38:48 1.13461 1.13472 1.13461 1000000 1455187128000 6 2016.02.11 10:38:48 1.13461 1.13472 1.13461 1000000 1455187128000 6 2016.02.11 10:38:48 1.13461 1.13471 1.13461 1000000 1455187128000 4 2016.02.11 10:38:48 1.13461 1.13471 1.13461 1000000 1455187128000 4 2016.02.11 10:38:48 1.13461 1.13470 1.13461 1000000 1455187128000 4 2016.02.11 10:38:48 1.13461 1.13470 1.13461 1000000 1455187128000 4 2016.02.11 10:38:48 1.13460 1.13470 1.13460 350000 1455187128000 2 2016.02.11 10:38:48 1.13460 1.13470 1.13460 350000 1455187128000 2 2016.02.11 10:38:48 1.13460 1.13470 1.13460 250000 1455187128000 24 2016.02.11 10:38:49 1.13460 1.13470 1.13460 250000 1455187129000 24 2016.02.11 10:38:49 1.13460 1.13469 1.13460 250000 1455187129000 4 2016.02.11 10:38:49 1.13458 1.13466 1.13458 5000000 1455187129000 4 2016.02.11 10:38:49 1.13458 1.13466 1.13458 5000000 1455187129000 4 2016.02.11 10:38:49 1.13458 1.13466 1.13458 5000000 1455187129000 4 2016.02.11 10:38:49 1.13458 1.13466 1.13458 5000000 1455187129000 4 2016.02.11 10:38:49 1.13458 1.13466 1.13458 5000000 1455187129000 24 2016.02.11 10:38:49 1.13458 1.13467 1.13458 5000000 1455187129000 4 2016.02.11 10:38:50 1.13457 1.13467 1.13457 500000 1455187130000 2 2016.02.11 10:38:50 1.13457 1.13467 1.13457 500000 1455187130000 2 2016.02.11 10:38:50 1.13456 1.13466 1.13456 2250000 1455187130000 6 2016.02.11 10:38:50 1.13456 1.13466 1.13456 2250000 1455187130000 6 2016.02.11 10:38:50 1.13456 1.13465 1.13456 250000 1455187130000 4 2016.02.11 10:38:50 1.13456 1.13465 1.13456 250000 1455187130000 4 2016.02.11 10:38:51 1.13456 1.13465 1.13458 250000 1455187131000 24 2016.02.11 10:38:51 1.13458 1.13466 1.13458 250000 1455187131000 6 2016.02.11 10:38:51 1.13451 1.13463 1.13451 200000 1455187131000 6 2016.02.11 10:38:51 1.13451 1.13463 1.13451 200000 1455187131000 6 2016.02.11 10:38:51 1.13452 1.13463 1.13452 1000000 1455187131000 2 2016.02.11 10:38:51 1.13452 1.13463 1.13452 1000000 1455187131000 2 2016.02.11 10:38:51 1.13451 1.13461 1.13451 250000 1455187131000 6 2016.02.11 10:38:51 1.13451 1.13461 1.13451 250000 1455187131000 6 2016.02.11 10:38:51 1.13449 1.13460 1.13449 250000 1455187131000 6 2016.02.11 10:38:51 1.13449 1.13460 1.13449 250000 1455187131000 6 2016.02.11 10:38:52 1.13449 1.13457 1.13449 250000 1455187132000 4 2016.02.11 10:38:52 1.13449 1.13457 1.13449 250000 1455187132000 4 2016.02.11 10:38:52 1.13449 1.13457 1.13450 2000000 1455187132000 24 2016.02.11 10:38:52 1.13450 1.13461 1.13450 2000000 1455187132000 6 2016.02.11 10:38:52 1.13453 1.13463 1.13453 250000 1455187132000 6 2016.02.11 10:38:52 1.13453 1.13463 1.13453 250000 1455187132000 6 2016.02.11 10:38:52 1.13453 1.13462 1.13453 250000 1455187132000 4 2016.02.11 10:38:52 1.13453 1.13462 1.13453 250000 1455187132000 4 2016.02.11 10:38:53 1.13453 1.13461 1.13453 250000 1455187133000 4 2016.02.11 10:38:53 1.13453 1.13461 1.13453 250000 1455187133000 4 2016.02.11 10:38:53 1.13456 1.13463 1.13456 250000 1455187133000 6 2016.02.11 10:38:53 1.13456 1.13463 1.13456 250000 1455187133000 6 2016.02.11 10:38:53 1.13455 1.13467 1.13455 3250000 1455187133000 6 2016.02.11 10:38:53 1.13455 1.13467 1.13455 3250000 1455187133000 6 2016.02.11 10:38:54 1.13459 1.13468 1.13459 250000 1455187134000 6 2016.02.11 10:38:54 1.13459 1.13468 1.13459 250000 1455187134000 6 2016.02.11 10:38:54 1.13459 1.13468 1.13459 250000 1455187134000 4 2016.02.11 10:38:54 1.13459 1.13468 1.13459 250000 1455187134000 4 2016.02.11 10:38:54 1.13459 1.13468 1.13459 250000 1455187134000 4 2016.02.11 10:38:54 1.13459 1.13468 1.13459 250000 1455187134000 4 2016.02.11 10:38:54 1.13459 1.13467 1.13459 250000 1455187134000 4 2016.02.11 10:38:54 1.13459 1.13467 1.13459 250000 1455187134000 4 2016.02.11 10:38:54 1.13459 1.13466 1.13459 250000 1455187134000 4 2016.02.11 10:38:54 1.13459 1.13466 1.13459 250000 1455187134000 4 2016.02.11 10:38:54 1.13453 1.13462 1.13453 250000 1455187134000 6 2016.02.11 10:38:54 1.13453 1.13462 1.13453 250000 1455187134000 6 2016.02.11 10:38:55 1.13450 1.13459 1.13450 250000 1455187135000 6 2016.02.11 10:38:55 1.13450 1.13459 1.13450 250000 1455187135000 6 2016.02.11 10:38:55 1.13450 1.13458 1.13450 250000 1455187135000 4 2016.02.11 10:38:55 1.13450 1.13458 1.13450 250000 1455187135000 4 2016.02.11 10:38:55 1.13450 1.13461 1.13450 250000 1455187135000 4 2016.02.11 10:38:55 1.13450 1.13461 1.13450 250000 1455187135000 4 2016.02.11 10:38:55 1.13450 1.13461 1.13450 350000 1455187135000 24 2016.02.11 10:38:55 1.13450 1.13462 1.13450 100000 1455187135000 4 2016.02.11 10:38:55 1.13450 1.13462 1.13450 100000 1455187135000 4 2016.02.11 10:38:56 1.13451 1.13461 1.13451 1000000 1455187136000 6 2016.02.11 10:38:56 1.13451 1.13461 1.13451 1000000 1455187136000 6 2016.02.11 10:38:56 1.13454 1.13463 1.13454 250000 1455187136000 6 2016.02.11 10:38:56 1.13454 1.13463 1.13454 250000 1455187136000 6 2016.02.11 10:38:56 1.13454 1.13463 1.13454 250000 1455187136000 24 2016.02.11 10:38:56 1.13454 1.13464 1.13454 250000 1455187136000 4 2016.02.11 10:38:56 1.13454 1.13464 1.13454 3450000 1455187136000 24 2016.02.11 10:38:56 1.13455 1.13464 1.13455 100000 1455187136000 2 2016.02.11 10:38:56 1.13455 1.13464 1.13455 100000 1455187136000 2 2016.02.11 10:38:56 1.13455 1.13464 1.13454 350000 1455187136000 24 2016.02.11 10:38:56 1.13454 1.13464 1.13454 350000 1455187136000 2 2016.02.11 10:38:57 1.13454 1.13465 1.13454 2950000 1455187137000 4 2016.02.11 10:38:57 1.13454 1.13465 1.13454 2950000 1455187137000 4 2016.02.11 10:38:57 1.13456 1.13467 1.13456 1000000 1455187137000 6 2016.02.11 10:38:57 1.13456 1.13467 1.13456 1000000 1455187137000 6 2016.02.11 10:38:57 1.13458 1.13466 1.13458 250000 1455187137000 6 2016.02.11 10:38:57 1.13458 1.13466 1.13458 250000 1455187137000 6 2016.02.11 10:38:57 1.13459 1.13466 1.13459 100000 1455187137000 2 2016.02.11 10:38:57 1.13459 1.13466 1.13459 100000 1455187137000 2 2016.02.11 10:38:57 1.13458 1.13466 1.13458 250000 1455187137000 2 2016.02.11 10:38:57 1.13458 1.13466 1.13458 250000 1455187137000 2 2016.02.11 10:38:58 1.13456 1.13466 1.13456 250000 1455187138000 2 2016.02.11 10:38:58 1.13456 1.13466 1.13456 250000 1455187138000 2 2016.02.11 10:38:58 1.13456 1.13465 1.13456 250000 1455187138000 4 2016.02.11 10:38:58 1.13456 1.13465 1.13456 250000 1455187138000 4 2016.02.11 10:38:58 1.13453 1.13464 1.13453 250000 1455187138000 6 2016.02.11 10:38:58 1.13453 1.13464 1.13453 250000 1455187138000 6 2016.02.11 10:38:59 1.13455 1.13463 1.13455 250000 1455187139000 6 2016.02.11 10:38:59 1.13455 1.13463 1.13455 250000 1455187139000 6 2016.02.11 10:38:59 1.13455 1.13462 1.13455 250000 1455187139000 4 2016.02.11 10:38:59 1.13455 1.13462 1.13455 250000 1455187139000 4 2016.02.11 10:38:59 1.13455 1.13463 1.13455 250000 1455187139000 4 2016.02.11 10:38:59 1.13455 1.13463 1.13455 250000 1455187139000 4 2016.02.11 10:38:59 1.13452 1.13463 1.13452 1250000 1455187139000 2 2016.02.11 10:38:59 1.13452 1.13463 1.13452 1250000 1455187139000 2 2016.02.11 10:38:59 1.13452 1.13462 1.13452 1350000 1455187139000 4 2016.02.11 10:38:59 1.13452 1.13462 1.13452 1350000 1455187139000 4 2016.02.11 10:39:00 1.13452 1.13462 1.13454 1000000 1455187140000 24 2016.02.11 10:39:00 1.13454 1.13462 1.13454 1000000 1455187140000 2 2016.02.11 10:39:00 1.13454 1.13463 1.13454 1000000 1455187140000 4 2016.02.11 10:39:00 1.13454 1.13463 1.13454 1000000 1455187140000 4 2016.02.11 10:39:00 1.13454 1.13462 1.13454 1000000 1455187140000 4 2016.02.11 10:39:00 1.13454 1.13462 1.13454 1000000 1455187140000 4 2016.02.11 10:39:00 1.13453 1.13463 1.13453 1600000 1455187140000 6 2016.02.11 10:39:00 1.13453 1.13463 1.13453 1600000 1455187140000 6 2016.02.11 10:39:00 1.13454 1.13464 1.13454 1000000 1455187140000 6 2016.02.11 10:39:00 1.13454 1.13464 1.13454 1000000 1455187140000 6 2016.02.11 10:39:01 1.13455 1.13463 1.13455 250000 1455187141000 6 2016.02.11 10:39:01 1.13455 1.13463 1.13455 250000 1455187141000 6 2016.02.11 10:39:01 1.13455 1.13463 1.13455 1250000 1455187141000 24 2016.02.11 10:39:01 1.13455 1.13463 1.13455 250000 1455187141000 24 2016.02.11 10:39:01 1.13457 1.13465 1.13457 1000000 1455187141000 6 2016.02.11 10:39:01 1.13457 1.13465 1.13457 1000000 1455187141000 6 2016.02.11 10:39:02 1.13460 1.13471 1.13460 1000000 1455187142000 6 2016.02.11 10:39:02 1.13460 1.13471 1.13460 1000000 1455187142000 6 2016.02.11 10:39:02 1.13463 1.13470 1.13463 250000 1455187142000 6 2016.02.11 10:39:02 1.13463 1.13470 1.13463 250000 1455187142000 6 2016.02.11 10:39:02 1.13463 1.13470 1.13463 1250000 1455187142000 24 2016.02.11 10:39:02 1.13463 1.13470 1.13457 2250000 1455187142000 24 2016.02.11 10:39:02 1.13457 1.13467 1.13457 2250000 1455187142000 6 2016.02.11 10:39:02 1.13459 1.13467 1.13459 1000000 1455187142000 2 2016.02.11 10:39:02 1.13459 1.13467 1.13459 1000000 1455187142000 2 2016.02.11 10:39:03 1.13458 1.13467 1.13458 750000 1455187143000 2 2016.02.11 10:39:03 1.13458 1.13467 1.13458 750000 1455187143000 2 2016.02.11 10:39:03 1.13460 1.13467 1.13460 2000000 1455187143000 2 2016.02.11 10:39:03 1.13460 1.13467 1.13460 2000000 1455187143000 2 2016.02.11 10:39:03 1.13463 1.13475 1.13463 1000000 1455187143000 6 2016.02.11 10:39:03 1.13463 1.13475 1.13463 1000000 1455187143000 6 2016.02.11 10:39:03 1.13464 1.13475 1.13464 100000 1455187143000 2 2016.02.11 10:39:03 1.13464 1.13475 1.13464 100000 1455187143000 2 2016.02.11 10:39:03 1.13464 1.13475 1.13464 1200000 1455187143000 24 2016.02.11 10:39:03 1.13466 1.13475 1.13466 1000000 1455187143000 2 2016.02.11 10:39:03 1.13466 1.13475 1.13466 1000000 1455187143000 2 2016.02.11 10:39:03 1.13469 1.13480 1.13469 900000 1455187143000 6 2016.02.11 10:39:03 1.13469 1.13480 1.13469 900000 1455187143000 6 2016.02.11 10:39:04 1.13470 1.13478 1.13470 900000 1455187144000 6 2016.02.11 10:39:04 1.13470 1.13478 1.13470 900000 1455187144000 6 2016.02.11 10:39:04 1.13474 1.13483 1.13474 900000 1455187144000 6 2016.02.11 10:39:04 1.13474 1.13483 1.13474 900000 1455187144000 6 2016.02.11 10:39:05 1.13476 1.13486 1.13476 850000 1455187145000 6 2016.02.11 10:39:05 1.13476 1.13486 1.13476 850000 1455187145000 6 2016.02.11 10:39:05 1.13475 1.13484 1.13475 600000 1455187145000 6 2016.02.11 10:39:05 1.13475 1.13484 1.13475 600000 1455187145000 6 2016.02.11 10:39:05 1.13476 1.13485 1.13476 600000 1455187145000 6 2016.02.11 10:39:05 1.13476 1.13485 1.13476 600000 1455187145000 6 2016.02.11 10:39:05 1.13476 1.13484 1.13476 600000 1455187145000 4 2016.02.11 10:39:05 1.13476 1.13484 1.13476 600000 1455187145000 4 2016.02.11 10:39:05 1.13477 1.13484 1.13477 600000 1455187145000 2 2016.02.11 10:39:05 1.13477 1.13484 1.13477 600000 1455187145000 2 2016.02.11 10:39:06 1.13480 1.13489 1.13480 500000 1455187146000 6 2016.02.11 10:39:06 1.13480 1.13489 1.13480 500000 1455187146000 6 2016.02.11 10:39:06 1.13479 1.13489 1.13479 600000 1455187146000 2 2016.02.11 10:39:06 1.13479 1.13489 1.13479 600000 1455187146000 2 2016.02.11 10:39:06 1.13483 1.13493 1.13483 600000 1455187146000 0 2016.02.11 10:39:06 1.13483 1.13493 1.13483 600000 1455187146000 0 2016.02.11 10:39:06 1.13483 1.13491 1.13483 600000 1455187146000 4 2016.02.11 10:39:06 1.13483 1.13491 1.13483 600000 1455187146000 4 2016.02.11 10:39:06 1.13483 1.13491 1.13483 600000 1455187146000 24 2016.02.11 10:39:06 1.13483 1.13493 1.13483 600000 1455187146000 4 2016.02.11 10:39:06 1.13483 1.13491 1.13483 600000 1455187146000 4 2016.02.11 10:39:06 1.13483 1.13491 1.13483 600000 1455187146000 4 2016.02.11 10:39:07 1.13483 1.13493 1.13483 600000 1455187147000 4 2016.02.11 10:39:07 1.13483 1.13493 1.13483 600000 1455187147000 4 2016.02.11 10:39:07 1.13483 1.13492 1.13483 600000 1455187147000 4 2016.02.11 10:39:07 1.13483 1.13492 1.13483 600000 1455187147000 4 2016.02.11 10:39:07 1.13480 1.13489 1.13480 250000 1455187147000 6 2016.02.11 10:39:07 1.13480 1.13489 1.13480 250000 1455187147000 6 2016.02.11 10:39:07 1.13478 1.13487 1.13478 850000 1455187147000 6 2016.02.11 10:39:07 1.13478 1.13487 1.13478 850000 1455187147000 6 2016.02.11 10:39:07 1.13476 1.13487 1.13476 1250000 1455187147000 2 2016.02.11 10:39:07 1.13476 1.13487 1.13476 1250000 1455187147000 2 2016.02.11 10:39:07 1.13476 1.13487 1.13477 600000 1455187147000 24 2016.02.11 10:39:07 1.13477 1.13488 1.13477 600000 1455187147000 6 2016.02.11 10:39:08 1.13478 1.13489 1.13478 600000 1455187148000 6 2016.02.11 10:39:08 1.13478 1.13489 1.13478 600000 1455187148000 6 2016.02.11 10:39:08 1.13483 1.13491 1.13483 600000 1455187148000 6 2016.02.11 10:39:08 1.13483 1.13491 1.13483 600000 1455187148000 6 2016.02.11 10:39:08 1.13483 1.13492 1.13483 600000 1455187148000 4 2016.02.11 10:39:08 1.13483 1.13492 1.13483 600000 1455187148000 4 2016.02.11 10:39:08 1.13482 1.13493 1.13482 600000 1455187148000 6 2016.02.11 10:39:08 1.13482 1.13493 1.13482 600000 1455187148000 6 2016.02.11 10:39:08 1.13483 1.13493 1.13483 600000 1455187148000 2 2016.02.11 10:39:08 1.13483 1.13493 1.13483 600000 1455187148000 2 2016.02.11 10:39:08 1.13481 1.13491 1.13481 850000 1455187148000 6 2016.02.11 10:39:08 1.13481 1.13491 1.13481 850000 1455187148000 6 2016.02.11 10:39:09 1.13481 1.13491 1.13481 600000 1455187149000 24 2016.02.11 10:39:09 1.13480 1.13492 1.13480 1600000 1455187149000 6 2016.02.11 10:39:09 1.13480 1.13492 1.13480 1600000 1455187149000 6 2016.02.11 10:39:09 1.13479 1.13489 1.13479 850000 1455187149000 6 2016.02.11 10:39:09 1.13479 1.13489 1.13479 850000 1455187149000 6 2016.02.11 10:39:09 1.13479 1.13489 1.13479 250000 1455187149000 24 2016.02.11 10:39:09 1.13479 1.13488 1.13479 100000 1455187149000 4 2016.02.11 10:39:09 1.13479 1.13488 1.13479 100000 1455187149000 4 2016.02.11 10:39:09 1.13479 1.13489 1.13479 700000 1455187149000 4 2016.02.11 10:39:09 1.13479 1.13489 1.13479 700000 1455187149000 4 2016.02.11 10:39:10 1.13482 1.13491 1.13482 250000 1455187150000 4 2016.02.11 10:39:10 1.13482 1.13491 1.13482 250000 1455187150000 4 2016.02.11 10:39:10 1.13482 1.13491 1.13482 250000 1455187150000 4 2016.02.11 10:39:10 1.13482 1.13491 1.13482 250000 1455187150000 4 2016.02.11 10:39:10 1.13482 1.13491 1.13482 250000 1455187150000 4 2016.02.11 10:39:10 1.13482 1.13491 1.13482 250000 1455187150000 4 2016.02.11 10:39:11 1.13477 1.13485 1.13477 1000000 1455187151000 6 2016.02.11 10:39:11 1.13477 1.13485 1.13477 1000000 1455187151000 6 2016.02.11 10:39:11 1.13477 1.13485 1.13477 1000000 1455187151000 6 2016.02.11 10:39:11 1.13477 1.13485 1.13477 1000000 1455187151000 6 2016.02.11 10:39:11 1.13477 1.13487 1.13477 1600000 1455187151000 4 2016.02.11 10:39:11 1.13477 1.13487 1.13477 1600000 1455187151000 4 2016.02.11 10:39:11 1.13478 1.13488 1.13478 1000000 1455187151000 6 2016.02.11 10:39:11 1.13478 1.13488 1.13478 1000000 1455187151000 6 2016.02.11 10:39:11 1.13478 1.13487 1.13478 1000000 1455187151000 4 2016.02.11 10:39:11 1.13478 1.13487 1.13478 1000000 1455187151000 4 2016.02.11 10:39:11 1.13477 1.13487 1.13477 1000000 1455187151000 2 2016.02.11 10:39:11 1.13477 1.13487 1.13477 1000000 1455187151000 2 2016.02.11 10:39:12 1.13476 1.13487 1.13476 1000000 1455187152000 2 2016.02.11 10:39:12 1.13476 1.13487 1.13476 1000000 1455187152000 2 2016.02.11 10:39:12 1.13476 1.13487 1.13476 1600000 1455187152000 24 2016.02.11 10:39:12 1.13477 1.13488 1.13477 1850000 1455187152000 24 2016.02.11 10:39:12 1.13477 1.13488 1.13477 1850000 1455187152000 24 2016.02.11 10:39:12 1.13477 1.13488 1.13477 1850000 1455187152000 24 2016.02.11 10:39:12 1.13480 1.13491 1.13480 600000 1455187152000 6 2016.02.11 10:39:12 1.13480 1.13491 1.13480 600000 1455187152000 6 2016.02.11 10:39:12 1.13481 1.13491 1.13481 600000 1455187152000 2 2016.02.11 10:39:12 1.13481 1.13491 1.13481 600000 1455187152000 2 2016.02.11 10:39:13 1.13480 1.13491 1.13480 2850000 1455187153000 2 2016.02.11 10:39:13 1.13480 1.13491 1.13480 2850000 1455187153000 2 2016.02.11 10:39:13 1.13482 1.13493 1.13482 600000 1455187153000 6 2016.02.11 10:39:13 1.13482 1.13493 1.13482 600000 1455187153000 6 2016.02.11 10:39:13 1.13482 1.13493 1.13482 1600000 1455187153000 24 2016.02.11 10:39:13 1.13482 1.13491 1.13482 1000000 1455187153000 4 2016.02.11 10:39:13 1.13482 1.13491 1.13482 1000000 1455187153000 4 2016.02.11 10:39:14 1.13482 1.13493 1.13482 1000000 1455187154000 4 2016.02.11 10:39:14 1.13482 1.13493 1.13482 1000000 1455187154000 4 2016.02.11 10:39:14 1.13480 1.13489 1.13480 250000 1455187154000 6 2016.02.11 10:39:14 1.13480 1.13489 1.13480 250000 1455187154000 6 2016.02.11 10:39:14 1.13476 1.13487 1.13476 999000 1455187154000 6 2016.02.11 10:39:14 1.13476 1.13487 1.13476 999000 1455187154000 6 2016.02.11 10:39:15 1.13475 1.13486 1.13475 3000000 1455187155000 6 2016.02.11 10:39:15 1.13475 1.13486 1.13475 3000000 1455187155000 6 2016.02.11 10:39:15 1.13475 1.13486 1.13472 999000 1455187155000 24 2016.02.11 10:39:15 1.13472 1.13483 1.13472 999000 1455187155000 6 2016.02.11 10:39:15 1.13471 1.13482 1.13471 999000 1455187155000 6 2016.02.11 10:39:15 1.13471 1.13482 1.13471 999000 1455187155000 6 2016.02.11 10:39:15 1.13472 1.13483 1.13472 1999000 1455187155000 6 2016.02.11 10:39:15 1.13472 1.13483 1.13472 1999000 1455187155000 6 2016.02.11 10:39:15 1.13473 1.13483 1.13473 999000 1455187155000 2 2016.02.11 10:39:15 1.13473 1.13483 1.13473 999000 1455187155000 2 2016.02.11 10:39:16 1.13474 1.13485 1.13474 1000000 1455187156000 6 2016.02.11 10:39:16 1.13474 1.13485 1.13474 1000000 1455187156000 6 2016.02.11 10:39:16 1.13473 1.13484 1.13473 250000 1455187156000 6 2016.02.11 10:39:16 1.13473 1.13484 1.13473 250000 1455187156000 6 2016.02.11 10:39:16 1.13473 1.13482 1.13473 250000 1455187156000 4 2016.02.11 10:39:16 1.13473 1.13482 1.13473 250000 1455187156000 4 2016.02.11 10:39:17 1.13472 1.13483 1.13472 100000 1455187157000 6 2016.02.11 10:39:17 1.13472 1.13483 1.13472 100000 1455187157000 6 2016.02.11 10:39:17 1.13472 1.13482 1.13472 100000 1455187157000 4 2016.02.11 10:39:17 1.13472 1.13482 1.13472 100000 1455187157000 4 2016.02.11 10:39:17 1.13472 1.13482 1.13472 600000 1455187157000 24 2016.02.11 10:39:17 1.13472 1.13482 1.13471 400000 1455187157000 24 2016.02.11 10:39:17 1.13471 1.13481 1.13471 400000 1455187157000 6 2016.02.11 10:39:17 1.13471 1.13483 1.13471 400000 1455187157000 4 2016.02.11 10:39:17 1.13471 1.13483 1.13471 400000 1455187157000 4 2016.02.11 10:39:17 1.13471 1.13483 1.13472 2400000 1455187157000 24 2016.02.11 10:39:17 1.13472 1.13483 1.13472 2400000 1455187157000 2 2016.02.11 10:39:17 1.13474 1.13486 1.13474 1000000 1455187157000 6 2016.02.11 10:39:17 1.13474 1.13486 1.13474 1000000 1455187157000 6 2016.02.11 10:39:18 1.13474 1.13484 1.13474 1390000 1455187158000 4 2016.02.11 10:39:18 1.13474 1.13484 1.13474 1390000 1455187158000 4 2016.02.11 10:39:18 1.13477 1.13487 1.13477 1250000 1455187158000 6 2016.02.11 10:39:18 1.13477 1.13487 1.13477 1250000 1455187158000 6 2016.02.11 10:39:18 1.13475 1.13484 1.13475 3000000 1455187158000 6 2016.02.11 10:39:18 1.13475 1.13484 1.13475 3000000 1455187158000 6 2016.02.11 10:39:18 1.13475 1.13484 1.13475 2990000 1455187158000 24 2016.02.11 10:39:18 1.13474 1.13484 1.13474 2250000 1455187158000 2 2016.02.11 10:39:18 1.13474 1.13484 1.13474 2250000 1455187158000 2 2016.02.11 10:39:18 1.13474 1.13485 1.13474 1100000 1455187158000 4 2016.02.11 10:39:18 1.13474 1.13485 1.13474 1100000 1455187158000 4 2016.02.11 10:39:19 1.13474 1.13485 1.13474 1000000 1455187159000 24 2016.02.11 10:39:19 1.13475 1.13485 1.13475 2000000 1455187159000 2 2016.02.11 10:39:19 1.13475 1.13485 1.13475 2000000 1455187159000 2 2016.02.11 10:39:19 1.13473 1.13484 1.13473 250000 1455187159000 6 2016.02.11 10:39:19 1.13473 1.13484 1.13473 250000 1455187159000 6 2016.02.11 10:39:19 1.13470 1.13482 1.13470 1250000 1455187159000 6 2016.02.11 10:39:19 1.13470 1.13482 1.13470 1250000 1455187159000 6 2016.02.11 10:39:19 1.13470 1.13481 1.13470 1350000 1455187159000 4 2016.02.11 10:39:19 1.13470 1.13481 1.13470 1350000 1455187159000 4 2016.02.11 10:39:20 1.13472 1.13481 1.13472 1000000 1455187160000 2 2016.02.11 10:39:20 1.13472 1.13481 1.13472 1000000 1455187160000 2 2016.02.11 10:39:20 1.13473 1.13481 1.13473 1000000 1455187160000 2 2016.02.11 10:39:20 1.13473 1.13481 1.13473 1000000 1455187160000 2 2016.02.11 10:39:20 1.13473 1.13480 1.13473 1000000 1455187160000 4 2016.02.11 10:39:20 1.13473 1.13480 1.13473 1000000 1455187160000 4 2016.02.11 10:39:20 1.13472 1.13481 1.13472 1000000 1455187160000 6 2016.02.11 10:39:20 1.13472 1.13481 1.13472 1000000 1455187160000 6 2016.02.11 10:39:20 1.13471 1.13480 1.13471 1250000 1455187160000 6 2016.02.11 10:39:20 1.13471 1.13480 1.13471 1250000 1455187160000 6 2016.02.11 10:39:21 1.13471 1.13480 1.13471 1350000 1455187161000 24 2016.02.11 10:39:21 1.13471 1.13479 1.13471 1350000 1455187161000 4 2016.02.11 10:39:21 1.13471 1.13479 1.13471 1350000 1455187161000 4 2016.02.11 10:39:21 1.13471 1.13480 1.13471 1350000 1455187161000 4 2016.02.11 10:39:21 1.13471 1.13480 1.13471 1350000 1455187161000 4 2016.02.11 10:39:21 1.13473 1.13481 1.13473 1250000 1455187161000 6 2016.02.11 10:39:21 1.13473 1.13481 1.13473 1250000 1455187161000 6 2016.02.11 10:39:21 1.13473 1.13482 1.13473 250000 1455187161000 4 2016.02.11 10:39:21 1.13473 1.13482 1.13473 250000 1455187161000 4 2016.02.11 10:39:21 1.13473 1.13482 1.13473 1250000 1455187161000 24 2016.02.11 10:39:22 1.13474 1.13485 1.13474 1250000 1455187162000 6 2016.02.11 10:39:22 1.13474 1.13485 1.13474 1250000 1455187162000 6 2016.02.11 10:39:22 1.13474 1.13484 1.13474 1250000 1455187162000 4 2016.02.11 10:39:22 1.13474 1.13484 1.13474 1250000 1455187162000 4 2016.02.11 10:39:22 1.13473 1.13480 1.13473 250000 1455187162000 6 2016.02.11 10:39:22 1.13473 1.13480 1.13473 250000 1455187162000 6 2016.02.11 10:39:23 1.13467 1.13474 1.13467 1000000 1455187163000 6 2016.02.11 10:39:23 1.13467 1.13474 1.13467 1000000 1455187163000 6 2016.02.11 10:39:23 1.13467 1.13474 1.13467 750000 1455187163000 24 2016.02.11 10:39:23 1.13467 1.13474 1.13465 250000 1455187163000 24 2016.02.11 10:39:23 1.13465 1.13474 1.13465 250000 1455187163000 2 2016.02.11 10:39:23 1.13464 1.13474 1.13464 250000 1455187163000 2 2016.02.11 10:39:23 1.13464 1.13474 1.13464 250000 1455187163000 2 2016.02.11 10:39:23 1.13464 1.13473 1.13464 250000 1455187163000 4 2016.02.11 10:39:23 1.13464 1.13473 1.13464 250000 1455187163000 4 2016.02.11 10:39:24 1.13461 1.13469 1.13461 250000 1455187164000 6 2016.02.11 10:39:24 1.13461 1.13469 1.13461 250000 1455187164000 6 2016.02.11 10:39:24 1.13459 1.13469 1.13459 250000 1455187164000 2 2016.02.11 10:39:24 1.13459 1.13469 1.13459 250000 1455187164000 2 2016.02.11 10:39:24 1.13459 1.13468 1.13459 250000 1455187164000 4 2016.02.11 10:39:24 1.13459 1.13468 1.13459 250000 1455187164000 4 2016.02.11 10:39:24 1.13462 1.13471 1.13462 250000 1455187164000 6 2016.02.11 10:39:24 1.13462 1.13471 1.13462 250000 1455187164000 6 2016.02.11 10:39:24 1.13461 1.13471 1.13461 400000 1455187164000 2 2016.02.11 10:39:24 1.13461 1.13471 1.13461 400000 1455187164000 2 2016.02.11 10:39:25 1.13462 1.13473 1.13462 400000 1455187165000 6 2016.02.11 10:39:25 1.13462 1.13473 1.13462 400000 1455187165000 6 2016.02.11 10:39:25 1.13464 1.13475 1.13464 2365000 1455187165000 6 2016.02.11 10:39:25 1.13464 1.13475 1.13464 2365000 1455187165000 6 2016.02.11 10:39:25 1.13464 1.13476 1.13464 2365000 1455187165000 4 2016.02.11 10:39:25 1.13464 1.13476 1.13464 2365000 1455187165000 4 2016.02.11 10:39:25 1.13465 1.13476 1.13465 965000 1455187165000 2 2016.02.11 10:39:25 1.13465 1.13476 1.13465 965000 1455187165000 2 2016.02.11 10:39:25 1.13464 1.13476 1.13464 2365000 1455187165000 2 2016.02.11 10:39:25 1.13464 1.13476 1.13464 2365000 1455187165000 2 2016.02.11 10:39:25 1.13465 1.13476 1.13465 400000 1455187165000 2 2016.02.11 10:39:25 1.13465 1.13476 1.13465 400000 1455187165000 2 2016.02.11 10:39:25 1.13467 1.13476 1.13467 965000 1455187165000 2 2016.02.11 10:39:25 1.13467 1.13476 1.13467 965000 1455187165000 2 2016.02.11 10:39:26 1.13467 1.13479 1.13467 400000 1455187166000 4 2016.02.11 10:39:26 1.13467 1.13479 1.13467 400000 1455187166000 4 2016.02.11 10:39:26 1.13467 1.13478 1.13467 400000 1455187166000 4 2016.02.11 10:39:26 1.13467 1.13478 1.13467 400000 1455187166000 4 2016.02.11 10:39:26 1.13467 1.13477 1.13467 400000 1455187166000 4 2016.02.11 10:39:26 1.13467 1.13477 1.13467 400000 1455187166000 4 2016.02.11 10:39:26 1.13467 1.13476 1.13467 400000 1455187166000 4 2016.02.11 10:39:26 1.13467 1.13476 1.13467 400000 1455187166000 4 2016.02.11 10:39:26 1.13467 1.13477 1.13467 400000 1455187166000 4 2016.02.11 10:39:26 1.13467 1.13477 1.13467 400000 1455187166000 4 2016.02.11 10:39:26 1.13467 1.13477 1.13465 1000000 1455187166000 24 2016.02.11 10:39:26 1.13465 1.13477 1.13465 1000000 1455187166000 2 2016.02.11 10:39:26 1.13461 1.13473 1.13461 2000000 1455187166000 6 2016.02.11 10:39:26 1.13461 1.13473 1.13461 2000000 1455187166000 6 2016.02.11 10:39:26 1.13460 1.13472 1.13460 100000 1455187166000 6 2016.02.11 10:39:26 1.13460 1.13472 1.13460 100000 1455187166000 6 2016.02.11 10:39:27 1.13458 1.13469 1.13458 250000 1455187167000 6 2016.02.11 10:39:27 1.13458 1.13469 1.13458 250000 1455187167000 6 2016.02.11 10:39:27 1.13458 1.13468 1.13458 250000 1455187167000 4 2016.02.11 10:39:27 1.13458 1.13468 1.13458 250000 1455187167000 4 2016.02.11 10:39:27 1.13458 1.13467 1.13458 250000 1455187167000 4 2016.02.11 10:39:27 1.13458 1.13467 1.13458 250000 1455187167000 4 2016.02.11 10:39:28 1.13458 1.13466 1.13458 250000 1455187168000 4 2016.02.11 10:39:28 1.13458 1.13466 1.13458 250000 1455187168000 4 2016.02.11 10:39:28 1.13455 1.13465 1.13455 350000 1455187168000 6 2016.02.11 10:39:28 1.13455 1.13465 1.13455 350000 1455187168000 6 2016.02.11 10:39:28 1.13455 1.13464 1.13455 250000 1455187168000 4 2016.02.11 10:39:28 1.13455 1.13464 1.13455 250000 1455187168000 4 2016.02.11 10:39:28 1.13455 1.13462 1.13455 250000 1455187168000 4 2016.02.11 10:39:28 1.13455 1.13462 1.13455 250000 1455187168000 4 2016.02.11 10:39:29 1.13451 1.13458 1.13451 250000 1455187169000 6 2016.02.11 10:39:29 1.13451 1.13458 1.13451 250000 1455187169000 6 2016.02.11 10:39:29 1.13450 1.13459 1.13450 250000 1455187169000 6 2016.02.11 10:39:29 1.13450 1.13459 1.13450 250000 1455187169000 6 2016.02.11 10:39:29 1.13451 1.13460 1.13451 250000 1455187169000 6 2016.02.11 10:39:29 1.13451 1.13460 1.13451 250000 1455187169000 6 2016.02.11 10:39:29 1.13453 1.13462 1.13453 4500000 1455187169000 6 2016.02.11 10:39:29 1.13453 1.13462 1.13453 4500000 1455187169000 6 2016.02.11 10:39:30 1.13453 1.13462 1.13453 3000000 1455187170000 24 2016.02.11 10:39:30 1.13452 1.13463 1.13452 250000 1455187170000 6 2016.02.11 10:39:30 1.13452 1.13463 1.13452 250000 1455187170000 6 2016.02.11 10:39:30 1.13452 1.13462 1.13452 250000 1455187170000 4 2016.02.11 10:39:30 1.13452 1.13462 1.13452 250000 1455187170000 4 2016.02.11 10:39:30 1.13452 1.13461 1.13452 250000 1455187170000 4 2016.02.11 10:39:30 1.13452 1.13461 1.13452 250000 1455187170000 4 2016.02.11 10:39:31 1.13449 1.13457 1.13449 200000 1455187171000 6 2016.02.11 10:39:31 1.13449 1.13457 1.13449 200000 1455187171000 6 2016.02.11 10:39:31 1.13442 1.13452 1.13442 250000 1455187171000 6 2016.02.11 10:39:31 1.13442 1.13452 1.13442 250000 1455187171000 6 2016.02.11 10:39:31 1.13437 1.13449 1.13437 100000 1455187171000 6 2016.02.11 10:39:31 1.13437 1.13449 1.13437 100000 1455187171000 6 2016.02.11 10:39:31 1.13437 1.13448 1.13437 100000 1455187171000 4 2016.02.11 10:39:31 1.13437 1.13448 1.13437 100000 1455187171000 4 2016.02.11 10:39:31 1.13439 1.13450 1.13439 2000000 1455187171000 6 2016.02.11 10:39:31 1.13439 1.13450 1.13439 2000000 1455187171000 6 2016.02.11 10:39:31 1.13445 1.13453 1.13445 250000 1455187171000 6 2016.02.11 10:39:31 1.13445 1.13453 1.13445 250000 1455187171000 6 2016.02.11 10:39:32 1.13447 1.13455 1.13447 250000 1455187172000 6 2016.02.11 10:39:32 1.13447 1.13455 1.13447 250000 1455187172000 6 2016.02.11 10:39:32 1.13447 1.13455 1.13445 250000 1455187172000 24 2016.02.11 10:39:32 1.13445 1.13455 1.13445 250000 1455187172000 2 2016.02.11 10:39:32 1.13447 1.13455 1.13447 250000 1455187172000 2 2016.02.11 10:39:32 1.13447 1.13455 1.13447 250000 1455187172000 2 2016.02.11 10:39:32 1.13441 1.13452 1.13441 250000 1455187172000 6 2016.02.11 10:39:32 1.13441 1.13452 1.13441 250000 1455187172000 6 2016.02.11 10:39:32 1.13440 1.13452 1.13440 1000000 1455187172000 2 2016.02.11 10:39:32 1.13440 1.13452 1.13440 1000000 1455187172000 2 2016.02.11 10:39:32 1.13440 1.13452 1.13440 2000000 1455187172000 24 2016.02.11 10:39:32 1.13440 1.13451 1.13440 2000000 1455187172000 4 2016.02.11 10:39:32 1.13437 1.13449 1.13437 2200000 1455187172000 6 2016.02.11 10:39:32 1.13437 1.13449 1.13437 2200000 1455187172000 6 2016.02.11 10:39:33 1.13436 1.13449 1.13436 1900000 1455187173000 2 2016.02.11 10:39:33 1.13436 1.13449 1.13436 1900000 1455187173000 2 2016.02.11 10:39:33 1.13440 1.13449 1.13440 1000000 1455187173000 2 2016.02.11 10:39:33 1.13440 1.13449 1.13440 1000000 1455187173000 2 2016.02.11 10:39:33 1.13441 1.13451 1.13441 1000000 1455187173000 6 2016.02.11 10:39:33 1.13441 1.13451 1.13441 1000000 1455187173000 6 2016.02.11 10:39:33 1.13440 1.13452 1.13440 100000 1455187173000 6 2016.02.11 10:39:33 1.13440 1.13452 1.13440 100000 1455187173000 6 2016.02.11 10:39:33 1.13438 1.13449 1.13438 100000 1455187173000 6 2016.02.11 10:39:33 1.13438 1.13449 1.13438 100000 1455187173000 6 2016.02.11 10:39:33 1.13437 1.13451 1.13437 900000 1455187173000 6 2016.02.11 10:39:33 1.13437 1.13451 1.13437 900000 1455187173000 6 2016.02.11 10:39:34 1.13437 1.13449 1.13437 100000 1455187174000 4 2016.02.11 10:39:34 1.13437 1.13449 1.13437 100000 1455187174000 4 2016.02.11 10:39:34 1.13438 1.13447 1.13438 1150000 1455187174000 24 2016.02.11 10:39:34 1.13438 1.13447 1.13438 1150000 1455187174000 24 2016.02.11 10:39:34 1.13438 1.13447 1.13438 1150000 1455187174000 24 2016.02.11 10:39:34 1.13436 1.13446 1.13436 1450000 1455187174000 6 2016.02.11 10:39:34 1.13436 1.13446 1.13436 1450000 1455187174000 6 2016.02.11 10:39:34 1.13434 1.13443 1.13434 250000 1455187174000 6 2016.02.11 10:39:34 1.13434 1.13443 1.13434 250000 1455187174000 6 2016.02.11 10:39:34 1.13431 1.13442 1.13431 1150000 1455187174000 6 2016.02.11 10:39:34 1.13431 1.13442 1.13431 1150000 1455187174000 6 2016.02.11 10:39:34 1.13432 1.13442 1.13432 1900000 1455187174000 2 2016.02.11 10:39:34 1.13432 1.13442 1.13432 1900000 1455187174000 2 2016.02.11 10:39:35 1.13433 1.13442 1.13433 1250000 1455187175000 2 2016.02.11 10:39:35 1.13433 1.13442 1.13433 1250000 1455187175000 2 2016.02.11 10:39:35 1.13432 1.13442 1.13432 1000000 1455187175000 2 2016.02.11 10:39:35 1.13432 1.13442 1.13432 1000000 1455187175000 2 2016.02.11 10:39:35 1.13432 1.13443 1.13432 1000000 1455187175000 4 2016.02.11 10:39:35 1.13432 1.13443 1.13432 1000000 1455187175000 4 2016.02.11 10:39:35 1.13439 1.13446 1.13439 3000000 1455187175000 6 2016.02.11 10:39:35 1.13439 1.13446 1.13439 3000000 1455187175000 6 2016.02.11 10:39:35 1.13446 1.13456 1.13446 1250000 1455187175000 6 2016.02.11 10:39:35 1.13446 1.13456 1.13446 1250000 1455187175000 6 2016.02.11 10:39:35 1.13450 1.13459 1.13450 990000 1455187175000 6 2016.02.11 10:39:35 1.13450 1.13459 1.13450 990000 1455187175000 6 2016.02.11 10:39:36 1.13451 1.13462 1.13451 1240000 1455187176000 6 2016.02.11 10:39:36 1.13451 1.13462 1.13451 1240000 1455187176000 6 2016.02.11 10:39:36 1.13451 1.13462 1.13453 250000 1455187176000 24 2016.02.11 10:39:36 1.13453 1.13462 1.13453 250000 1455187176000 2 2016.02.11 10:39:36 1.13452 1.13462 1.13452 1930000 1455187176000 2 2016.02.11 10:39:36 1.13452 1.13462 1.13452 1930000 1455187176000 2 2016.02.11 10:39:36 1.13452 1.13461 1.13452 1930000 1455187176000 4 2016.02.11 10:39:36 1.13452 1.13461 1.13452 1930000 1455187176000 4 2016.02.11 10:39:36 1.13451 1.13461 1.13451 2180000 1455187176000 2 2016.02.11 10:39:36 1.13451 1.13461 1.13451 2180000 1455187176000 2 2016.02.11 10:39:37 1.13451 1.13460 1.13451 2180000 1455187177000 4 2016.02.11 10:39:37 1.13451 1.13460 1.13451 2180000 1455187177000 4 2016.02.11 10:39:37 1.13451 1.13460 1.13451 1920000 1455187177000 24 2016.02.11 10:39:37 1.13451 1.13459 1.13451 1920000 1455187177000 4 2016.02.11 10:39:37 1.13451 1.13459 1.13451 1920000 1455187177000 4 2016.02.11 10:39:37 1.13450 1.13459 1.13450 920000 1455187177000 2 2016.02.11 10:39:37 1.13450 1.13459 1.13450 920000 1455187177000 2 2016.02.11 10:39:37 1.13450 1.13458 1.13450 920000 1455187177000 4 2016.02.11 10:39:37 1.13450 1.13458 1.13450 920000 1455187177000 4 2016.02.11 10:39:38 1.13448 1.13457 1.13448 920000 1455187178000 6 2016.02.11 10:39:38 1.13448 1.13457 1.13448 920000 1455187178000 6 2016.02.11 10:39:38 1.13446 1.13453 1.13446 919000 1455187178000 6 2016.02.11 10:39:38 1.13446 1.13453 1.13446 919000 1455187178000 6 2016.02.11 10:39:38 1.13442 1.13452 1.13442 1719000 1455187178000 6 2016.02.11 10:39:38 1.13442 1.13452 1.13442 1719000 1455187178000 6 2016.02.11 10:39:38 1.13443 1.13452 1.13443 719000 1455187178000 2 2016.02.11 10:39:38 1.13443 1.13452 1.13443 719000 1455187178000 2 2016.02.11 10:39:38 1.13443 1.13450 1.13443 969000 1455187178000 4 2016.02.11 10:39:38 1.13443 1.13450 1.13443 969000 1455187178000 4 2016.02.11 10:39:38 1.13440 1.13449 1.13440 1969000 1455187178000 6 2016.02.11 10:39:38 1.13440 1.13449 1.13440 1969000 1455187178000 6 2016.02.11 10:39:38 1.13439 1.13447 1.13439 969000 1455187178000 6 2016.02.11 10:39:38 1.13439 1.13447 1.13439 969000 1455187178000 6 2016.02.11 10:39:39 1.13438 1.13447 1.13438 969000 1455187179000 2 2016.02.11 10:39:39 1.13438 1.13447 1.13438 969000 1455187179000 2 2016.02.11 10:39:39 1.13437 1.13445 1.13437 969000 1455187179000 4 2016.02.11 10:39:39 1.13437 1.13445 1.13437 969000 1455187179000 4 2016.02.11 10:39:39 1.13437 1.13445 1.13437 969000 1455187179000 4 2016.02.11 10:39:39 1.13437 1.13445 1.13437 969000 1455187179000 4 2016.02.11 10:39:39 1.13437 1.13445 1.13437 969000 1455187179000 4 2016.02.11 10:39:39 1.13437 1.13445 1.13437 969000 1455187179000 4 2016.02.11 10:39:40 1.13437 1.13445 1.13437 964000 1455187180000 24 2016.02.11 10:39:40 1.13437 1.13445 1.13438 964000 1455187180000 24 2016.02.11 10:39:40 1.13438 1.13445 1.13438 964000 1455187180000 2 2016.02.11 10:39:40 1.13438 1.13447 1.13438 2954000 1455187180000 4 2016.02.11 10:39:40 1.13438 1.13447 1.13438 2954000 1455187180000 4 2016.02.11 10:39:40 1.13439 1.13447 1.13439 954000 1455187180000 2 2016.02.11 10:39:40 1.13439 1.13447 1.13439 954000 1455187180000 2 2016.02.11 10:39:41 1.13438 1.13447 1.13438 1954000 1455187181000 2 2016.02.11 10:39:41 1.13438 1.13447 1.13438 1954000 1455187181000 2 2016.02.11 10:39:41 1.13438 1.13447 1.13438 954000 1455187181000 24 2016.02.11 10:39:41 1.13438 1.13447 1.13438 1000000 1455187181000 24 2016.02.11 10:39:41 1.13438 1.13446 1.13438 1000000 1455187181000 4 2016.02.11 10:39:41 1.13438 1.13446 1.13438 1000000 1455187181000 4 2016.02.11 10:39:42 1.13437 1.13446 1.13437 1000000 1455187182000 2 2016.02.11 10:39:42 1.13437 1.13446 1.13437 1000000 1455187182000 2 2016.02.11 10:39:42 1.13437 1.13447 1.13437 1000000 1455187182000 4 2016.02.11 10:39:42 1.13437 1.13447 1.13437 1000000 1455187182000 4 2016.02.11 10:39:42 1.13425 1.13437 1.13425 3700000 1455187182000 2 2016.02.11 10:39:42 1.13425 1.13437 1.13425 3700000 1455187182000 2 2016.02.11 10:39:42 1.13425 1.13437 1.13425 3700000 1455187182000 2 2016.02.11 10:39:42 1.13425 1.13437 1.13425 3700000 1455187182000 2 2016.02.11 10:39:42 1.13417 1.13429 1.13417 1200000 1455187182000 6 2016.02.11 10:39:42 1.13417 1.13429 1.13417 1200000 1455187182000 6 2016.02.11 10:39:42 1.13416 1.13428 1.13416 1000000 1455187182000 6 2016.02.11 10:39:42 1.13416 1.13428 1.13416 1000000 1455187182000 6 2016.02.11 10:39:43 1.13417 1.13427 1.13417 200000 1455187183000 6 2016.02.11 10:39:43 1.13417 1.13427 1.13417 200000 1455187183000 6 2016.02.11 10:39:43 1.13417 1.13427 1.13420 1000000 1455187183000 24 2016.02.11 10:39:43 1.13420 1.13428 1.13420 1000000 1455187183000 6 2016.02.11 10:39:43 1.13421 1.13431 1.13421 500000 1455187183000 6 2016.02.11 10:39:43 1.13421 1.13431 1.13421 500000 1455187183000 6 2016.02.11 10:39:43 1.13424 1.13433 1.13424 200000 1455187183000 6 2016.02.11 10:39:43 1.13424 1.13433 1.13424 200000 1455187183000 6 2016.02.11 10:39:43 1.13422 1.13433 1.13422 700000 1455187183000 2 2016.02.11 10:39:43 1.13422 1.13433 1.13422 700000 1455187183000 2 2016.02.11 10:39:43 1.13419 1.13430 1.13419 200000 1455187183000 6 2016.02.11 10:39:43 1.13419 1.13430 1.13419 200000 1455187183000 6 2016.02.11 10:39:43 1.13418 1.13428 1.13418 200000 1455187183000 6 2016.02.11 10:39:43 1.13418 1.13428 1.13418 200000 1455187183000 6 2016.02.11 10:39:44 1.13418 1.13430 1.13418 200000 1455187184000 4 2016.02.11 10:39:44 1.13418 1.13430 1.13418 200000 1455187184000 4 2016.02.11 10:39:44 1.13420 1.13430 1.13420 1000000 1455187184000 2 2016.02.11 10:39:44 1.13420 1.13430 1.13420 1000000 1455187184000 2 2016.02.11 10:39:44 1.13426 1.13434 1.13426 1000000 1455187184000 6 2016.02.11 10:39:44 1.13426 1.13434 1.13426 1000000 1455187184000 6 2016.02.11 10:39:44 1.13427 1.13435 1.13427 4500000 1455187184000 6 2016.02.11 10:39:44 1.13427 1.13435 1.13427 4500000 1455187184000 6 2016.02.11 10:39:44 1.13425 1.13435 1.13425 1700000 1455187184000 2 2016.02.11 10:39:44 1.13425 1.13435 1.13425 1700000 1455187184000 2 2016.02.11 10:39:44 1.13425 1.13435 1.13425 100000 1455187184000 24 2016.02.11 10:39:45 1.13420 1.13429 1.13420 200000 1455187185000 6 2016.02.11 10:39:45 1.13420 1.13429 1.13420 200000 1455187185000 6 2016.02.11 10:39:45 1.13420 1.13430 1.13420 200000 1455187185000 4 2016.02.11 10:39:45 1.13420 1.13430 1.13420 200000 1455187185000 4 2016.02.11 10:39:45 1.13418 1.13430 1.13418 1200000 1455187185000 2 2016.02.11 10:39:45 1.13418 1.13430 1.13418 1200000 1455187185000 2 2016.02.11 10:39:45 1.13420 1.13430 1.13420 750000 1455187185000 2 2016.02.11 10:39:45 1.13420 1.13430 1.13420 750000 1455187185000 2 2016.02.11 10:39:45 1.13419 1.13429 1.13419 750000 1455187185000 6 2016.02.11 10:39:45 1.13419 1.13429 1.13419 750000 1455187185000 6 2016.02.11 10:39:46 1.13418 1.13429 1.13418 1750000 1455187186000 2 2016.02.11 10:39:46 1.13418 1.13429 1.13418 1750000 1455187186000 2 2016.02.11 10:39:46 1.13418 1.13429 1.13420 1000000 1455187186000 24 2016.02.11 10:39:46 1.13420 1.13429 1.13420 1000000 1455187186000 2 2016.02.11 10:39:46 1.13419 1.13429 1.13419 1100000 1455187186000 2 2016.02.11 10:39:46 1.13419 1.13429 1.13419 1100000 1455187186000 2 2016.02.11 10:39:46 1.13420 1.13429 1.13420 1000000 1455187186000 2 2016.02.11 10:39:46 1.13420 1.13429 1.13420 1000000 1455187186000 2 2016.02.11 10:39:46 1.13419 1.13429 1.13419 1000000 1455187186000 2 2016.02.11 10:39:46 1.13419 1.13429 1.13419 1000000 1455187186000 2 2016.02.11 10:39:46 1.13419 1.13429 1.13420 1000000 1455187186000 24 2016.02.11 10:39:46 1.13420 1.13429 1.13420 1000000 1455187186000 2 2016.02.11 10:39:47 1.13412 1.13421 1.13412 1000000 1455187187000 6 2016.02.11 10:39:47 1.13412 1.13421 1.13412 1000000 1455187187000 6 2016.02.11 10:39:47 1.13409 1.13419 1.13409 1000000 1455187187000 6 2016.02.11 10:39:47 1.13409 1.13419 1.13409 1000000 1455187187000 6 2016.02.11 10:39:47 1.13404 1.13414 1.13404 1100000 1455187187000 6 2016.02.11 10:39:47 1.13404 1.13414 1.13404 1100000 1455187187000 6 2016.02.11 10:39:47 1.13403 1.13414 1.13403 1000000 1455187187000 2 2016.02.11 10:39:47 1.13403 1.13414 1.13403 1000000 1455187187000 2 2016.02.11 10:39:47 1.13404 1.13411 1.13404 1000000 1455187187000 6 2016.02.11 10:39:47 1.13404 1.13411 1.13404 1000000 1455187187000 6 2016.02.11 10:39:47 1.13404 1.13411 1.13405 1500000 1455187187000 24 2016.02.11 10:39:47 1.13405 1.13413 1.13405 1500000 1455187187000 6 2016.02.11 10:39:47 1.13406 1.13413 1.13406 1000000 1455187187000 2 2016.02.11 10:39:47 1.13406 1.13413 1.13406 1000000 1455187187000 2 2016.02.11 10:39:48 1.13405 1.13413 1.13405 1000000 1455187188000 2 2016.02.11 10:39:48 1.13405 1.13413 1.13405 1000000 1455187188000 2 2016.02.11 10:39:48 1.13400 1.13411 1.13400 900000 1455187188000 6 2016.02.11 10:39:48 1.13400 1.13411 1.13400 900000 1455187188000 6 2016.02.11 10:39:48 1.13403 1.13411 1.13403 900000 1455187188000 2 2016.02.11 10:39:48 1.13403 1.13411 1.13403 900000 1455187188000 2 2016.02.11 10:39:48 1.13404 1.13414 1.13404 1000000 1455187188000 6 2016.02.11 10:39:48 1.13404 1.13414 1.13404 1000000 1455187188000 6 2016.02.11 10:39:48 1.13409 1.13416 1.13409 1000000 1455187188000 6 2016.02.11 10:39:48 1.13409 1.13416 1.13409 1000000 1455187188000 6 2016.02.11 10:39:49 1.13409 1.13416 1.13411 2500000 1455187189000 24 2016.02.11 10:39:49 1.13411 1.13421 1.13411 2500000 1455187189000 6 2016.02.11 10:39:49 1.13412 1.13420 1.13412 1000000 1455187189000 6 2016.02.11 10:39:49 1.13412 1.13420 1.13412 1000000 1455187189000 6 2016.02.11 10:39:49 1.13412 1.13422 1.13412 1000000 1455187189000 4 2016.02.11 10:39:49 1.13412 1.13422 1.13412 1000000 1455187189000 4 2016.02.11 10:39:49 1.13413 1.13422 1.13413 1000000 1455187189000 2 2016.02.11 10:39:49 1.13413 1.13422 1.13413 1000000 1455187189000 2 2016.02.11 10:39:50 1.13410 1.13422 1.13410 1000000 1455187190000 2 2016.02.11 10:39:50 1.13410 1.13422 1.13410 1000000 1455187190000 2 2016.02.11 10:39:50 1.13409 1.13418 1.13409 1000000 1455187190000 6 2016.02.11 10:39:50 1.13409 1.13418 1.13409 1000000 1455187190000 6 2016.02.11 10:39:50 1.13408 1.13419 1.13408 1000000 1455187190000 6 2016.02.11 10:39:50 1.13408 1.13419 1.13408 1000000 1455187190000 6 2016.02.11 10:39:50 1.13406 1.13417 1.13406 1000000 1455187190000 6 2016.02.11 10:39:50 1.13406 1.13417 1.13406 1000000 1455187190000 6 2016.02.11 10:39:50 1.13405 1.13416 1.13405 1000000 1455187190000 6 2016.02.11 10:39:50 1.13405 1.13416 1.13405 1000000 1455187190000 6 2016.02.11 10:39:50 1.13406 1.13417 1.13406 1000000 1455187190000 6 2016.02.11 10:39:50 1.13406 1.13417 1.13406 1000000 1455187190000 6 2016.02.11 10:39:51 1.13407 1.13418 1.13407 2000000 1455187191000 6 2016.02.11 10:39:51 1.13407 1.13418 1.13407 2000000 1455187191000 6 2016.02.11 10:39:51 1.13408 1.13416 1.13408 1000000 1455187191000 6 2016.02.11 10:39:51 1.13408 1.13416 1.13408 1000000 1455187191000 6 2016.02.11 10:39:51 1.13408 1.13416 1.13406 2000000 1455187191000 24 2016.02.11 10:39:51 1.13406 1.13416 1.13406 2000000 1455187191000 2 2016.02.11 10:39:51 1.13407 1.13416 1.13407 100000 1455187191000 2 2016.02.11 10:39:51 1.13407 1.13416 1.13407 100000 1455187191000 2 2016.02.11 10:39:51 1.13405 1.13416 1.13405 5955000 1455187191000 2 2016.02.11 10:39:51 1.13405 1.13416 1.13405 5955000 1455187191000 2 2016.02.11 10:39:51 1.13405 1.13416 1.13405 3000000 1455187191000 24 2016.02.11 10:39:51 1.13406 1.13416 1.13406 1000000 1455187191000 2 2016.02.11 10:39:51 1.13406 1.13416 1.13406 1000000 1455187191000 2 2016.02.11 10:39:52 1.13407 1.13416 1.13407 1000000 1455187192000 2 2016.02.11 10:39:52 1.13407 1.13416 1.13407 1000000 1455187192000 2 2016.02.11 10:39:52 1.13406 1.13416 1.13406 1000000 1455187192000 2 2016.02.11 10:39:52 1.13406 1.13416 1.13406 1000000 1455187192000 2 2016.02.11 10:39:52 1.13407 1.13416 1.13407 1000000 1455187192000 2 2016.02.11 10:39:52 1.13407 1.13416 1.13407 1000000 1455187192000 2 2016.02.11 10:39:52 1.13409 1.13416 1.13409 1000000 1455187192000 2 2016.02.11 10:39:52 1.13409 1.13416 1.13409 1000000 1455187192000 2 2016.02.11 10:39:52 1.13408 1.13416 1.13408 6455000 1455187192000 2 2016.02.11 10:39:52 1.13408 1.13416 1.13408 6455000 1455187192000 2 2016.02.11 10:39:52 1.13408 1.13418 1.13408 3455000 1455187192000 4 2016.02.11 10:39:52 1.13408 1.13418 1.13408 3455000 1455187192000 4 2016.02.11 10:39:53 1.13408 1.13418 1.13408 2500000 1455187193000 24 2016.02.11 10:39:53 1.13409 1.13418 1.13409 100000 1455187193000 2 2016.02.11 10:39:53 1.13409 1.13418 1.13409 100000 1455187193000 2 2016.02.11 10:39:53 1.13412 1.13421 1.13412 500000 1455187193000 6 2016.02.11 10:39:53 1.13412 1.13421 1.13412 500000 1455187193000 6 2016.02.11 10:39:53 1.13413 1.13423 1.13413 100000 1455187193000 6 2016.02.11 10:39:53 1.13413 1.13423 1.13413 100000 1455187193000 6 2016.02.11 10:39:53 1.13414 1.13422 1.13414 3455000 1455187193000 6 2016.02.11 10:39:53 1.13414 1.13422 1.13414 3455000 1455187193000 6 2016.02.11 10:39:54 1.13416 1.13423 1.13416 3455000 1455187194000 6 2016.02.11 10:39:54 1.13416 1.13423 1.13416 3455000 1455187194000 6 2016.02.11 10:39:54 1.13415 1.13426 1.13415 1000000 1455187194000 6 2016.02.11 10:39:54 1.13415 1.13426 1.13415 1000000 1455187194000 6 2016.02.11 10:39:54 1.13416 1.13426 1.13416 1000000 1455187194000 2 2016.02.11 10:39:54 1.13416 1.13426 1.13416 1000000 1455187194000 2 2016.02.11 10:39:54 1.13416 1.13425 1.13416 1000000 1455187194000 4 2016.02.11 10:39:54 1.13416 1.13425 1.13416 1000000 1455187194000 4 2016.02.11 10:39:54 1.13416 1.13426 1.13416 3000000 1455187194000 4 2016.02.11 10:39:54 1.13416 1.13426 1.13416 3000000 1455187194000 4 2016.02.11 10:39:55 1.13418 1.13426 1.13418 2000000 1455187195000 2 2016.02.11 10:39:55 1.13418 1.13426 1.13418 2000000 1455187195000 2 2016.02.11 10:39:55 1.13417 1.13426 1.13417 3000000 1455187195000 2 2016.02.11 10:39:55 1.13417 1.13426 1.13417 3000000 1455187195000 2 2016.02.11 10:39:55 1.13418 1.13426 1.13418 2000000 1455187195000 2 2016.02.11 10:39:55 1.13418 1.13426 1.13418 2000000 1455187195000 2 2016.02.11 10:39:55 1.13420 1.13427 1.13420 2500000 1455187195000 6 2016.02.11 10:39:55 1.13420 1.13427 1.13420 2500000 1455187195000 6 2016.02.11 10:39:55 1.13422 1.13430 1.13422 100000 1455187195000 6 2016.02.11 10:39:55 1.13422 1.13430 1.13422 100000 1455187195000 6 2016.02.11 10:39:56 1.13421 1.13433 1.13421 1600000 1455187196000 6 2016.02.11 10:39:56 1.13421 1.13433 1.13421 1600000 1455187196000 6 2016.02.11 10:39:56 1.13419 1.13431 1.13419 2500000 1455187196000 6 2016.02.11 10:39:56 1.13419 1.13431 1.13419 2500000 1455187196000 6 2016.02.11 10:39:56 1.13415 1.13427 1.13415 2500000 1455187196000 6 2016.02.11 10:39:56 1.13415 1.13427 1.13415 2500000 1455187196000 6 2016.02.11 10:39:56 1.13415 1.13427 1.13415 1100000 1455187196000 24 2016.02.11 10:39:57 1.13418 1.13428 1.13418 2500000 1455187197000 6 2016.02.11 10:39:57 1.13418 1.13428 1.13418 2500000 1455187197000 6 2016.02.11 10:39:57 1.13416 1.13427 1.13416 1500000 1455187197000 6 2016.02.11 10:39:57 1.13416 1.13427 1.13416 1500000 1455187197000 6 2016.02.11 10:39:57 1.13414 1.13424 1.13414 3000000 1455187197000 6 2016.02.11 10:39:57 1.13414 1.13424 1.13414 3000000 1455187197000 6 2016.02.11 10:39:57 1.13410 1.13420 1.13410 2500000 1455187197000 6 2016.02.11 10:39:57 1.13410 1.13420 1.13410 2500000 1455187197000 6 2016.02.11 10:39:57 1.13410 1.13420 1.13410 2000000 1455187197000 24 2016.02.11 10:39:58 1.13407 1.13418 1.13407 1000000 1455187198000 6 2016.02.11 10:39:58 1.13407 1.13418 1.13407 1000000 1455187198000 6 2016.02.11 10:39:58 1.13408 1.13418 1.13408 1000000 1455187198000 2 2016.02.11 10:39:58 1.13408 1.13418 1.13408 1000000 1455187198000 2 2016.02.11 10:39:58 1.13408 1.13420 1.13408 3000000 1455187198000 4 2016.02.11 10:39:58 1.13408 1.13420 1.13408 3000000 1455187198000 4 2016.02.11 10:39:58 1.13410 1.13417 1.13410 100000 1455187198000 6 2016.02.11 10:39:58 1.13410 1.13417 1.13410 100000 1455187198000 6 2016.02.11 10:39:58 1.13405 1.13414 1.13405 2500000 1455187198000 6 2016.02.11 10:39:58 1.13405 1.13414 1.13405 2500000 1455187198000 6 2016.02.11 10:39:58 1.13403 1.13414 1.13403 2000000 1455187198000 2 2016.02.11 10:39:58 1.13403 1.13414 1.13403 2000000 1455187198000 2 2016.02.11 10:39:58 1.13405 1.13415 1.13405 2000000 1455187198000 6 2016.02.11 10:39:58 1.13405 1.13415 1.13405 2000000 1455187198000 6 2016.02.11 10:39:59 1.13415 1.13422 1.13415 5500000 1455187199000 6 2016.02.11 10:39:59 1.13415 1.13422 1.13415 5500000 1455187199000 6 2016.02.11 10:39:59 1.13423 1.13430 1.13423 1000000 1455187199000 6 2016.02.11 10:39:59 1.13423 1.13430 1.13423 1000000 1455187199000 6 2016.02.11 10:39:59 1.13423 1.13431 1.13423 1000000 1455187199000 4 2016.02.11 10:39:59 1.13423 1.13431 1.13423 1000000 1455187199000 4 2016.02.11 10:39:59 1.13421 1.13431 1.13421 2500000 1455187199000 2 2016.02.11 10:39:59 1.13421 1.13431 1.13421 2500000 1455187199000 2 2016.02.11 10:39:59 1.13421 1.13430 1.13421 1000000 1455187199000 4 2016.02.11 10:39:59 1.13421 1.13430 1.13421 1000000 1455187199000 4 2016.02.11 10:40:00 1.13422 1.13430 1.13422 1000000 1455187200000 2 2016.02.11 10:40:00 1.13422 1.13430 1.13422 1000000 1455187200000 2 2016.02.11 10:40:00 1.13420 1.13430 1.13420 1000000 1455187200000 2 2016.02.11 10:40:00 1.13420 1.13430 1.13420 1000000 1455187200000 2 2016.02.11 10:40:00 1.13422 1.13432 1.13422 1100000 1455187200000 6 2016.02.11 10:40:00 1.13422 1.13432 1.13422 1100000 1455187200000 6 2016.02.11 10:40:00 1.13423 1.13432 1.13423 990000 1455187200000 2 2016.02.11 10:40:00 1.13423 1.13432 1.13423 990000 1455187200000 2 2016.02.11 10:40:00 1.13425 1.13434 1.13425 500000 1455187200000 6 2016.02.11 10:40:00 1.13425 1.13434 1.13425 500000 1455187200000 6 2016.02.11 10:40:01 1.13431 1.13439 1.13431 500000 1455187201000 6 2016.02.11 10:40:01 1.13431 1.13439 1.13431 500000 1455187201000 6 2016.02.11 10:40:01 1.13431 1.13439 1.13433 990000 1455187201000 24 2016.02.11 10:40:01 1.13433 1.13440 1.13433 990000 1455187201000 6 2016.02.11 10:40:01 1.13432 1.13439 1.13432 990000 1455187201000 6 2016.02.11 10:40:01 1.13432 1.13439 1.13432 990000 1455187201000 6 2016.02.11 10:40:01 1.13431 1.13439 1.13431 990000 1455187201000 2 2016.02.11 10:40:01 1.13431 1.13439 1.13431 990000 1455187201000 2 2016.02.11 10:40:01 1.13428 1.13437 1.13428 200000 1455187201000 6 2016.02.11 10:40:01 1.13428 1.13437 1.13428 200000 1455187201000 6 2016.02.11 10:40:01 1.13427 1.13437 1.13427 990000 1455187201000 2 2016.02.11 10:40:01 1.13427 1.13437 1.13427 990000 1455187201000 2 2016.02.11 10:40:02 1.13427 1.13437 1.13427 100000 1455187202000 24 2016.02.11 10:40:02 1.13427 1.13437 1.13427 2490000 1455187202000 24 2016.02.11 10:40:02 1.13429 1.13441 1.13429 1000000 1455187202000 6 2016.02.11 10:40:02 1.13429 1.13441 1.13429 1000000 1455187202000 6 2016.02.11 10:40:02 1.13428 1.13440 1.13428 2800000 1455187202000 6 2016.02.11 10:40:02 1.13428 1.13440 1.13428 2800000 1455187202000 6 2016.02.11 10:40:02 1.13428 1.13439 1.13428 2100000 1455187202000 4 2016.02.11 10:40:02 1.13428 1.13439 1.13428 2100000 1455187202000 4 2016.02.11 10:40:02 1.13425 1.13434 1.13425 3950000 1455187202000 6 2016.02.11 10:40:02 1.13425 1.13434 1.13425 3950000 1455187202000 6 2016.02.11 10:40:03 1.13425 1.13434 1.13425 350000 1455187203000 24 2016.02.11 10:40:03 1.13426 1.13436 1.13426 250000 1455187203000 6 2016.02.11 10:40:03 1.13426 1.13436 1.13426 250000 1455187203000 6 2016.02.11 10:40:03 1.13426 1.13435 1.13426 250000 1455187203000 4 2016.02.11 10:40:03 1.13426 1.13435 1.13426 250000 1455187203000 4 2016.02.11 10:40:03 1.13426 1.13436 1.13426 250000 1455187203000 4 2016.02.11 10:40:03 1.13426 1.13436 1.13426 250000 1455187203000 4 2016.02.11 10:40:03 1.13434 1.13441 1.13434 13500000 1455187203000 6 2016.02.11 10:40:03 1.13434 1.13441 1.13434 13500000 1455187203000 6 2016.02.11 10:40:04 1.13440 1.13451 1.13440 1750000 1455187204000 6 2016.02.11 10:40:04 1.13440 1.13451 1.13440 1750000 1455187204000 6 2016.02.11 10:40:04 1.13438 1.13449 1.13438 1250000 1455187204000 6 2016.02.11 10:40:04 1.13438 1.13449 1.13438 1250000 1455187204000 6 2016.02.11 10:40:04 1.13439 1.13448 1.13439 250000 1455187204000 6 2016.02.11 10:40:04 1.13439 1.13448 1.13439 250000 1455187204000 6 2016.02.11 10:40:04 1.13437 1.13448 1.13437 1250000 1455187204000 2 2016.02.11 10:40:04 1.13437 1.13448 1.13437 1250000 1455187204000 2 2016.02.11 10:40:04 1.13438 1.13448 1.13438 1000000 1455187204000 2 2016.02.11 10:40:04 1.13438 1.13448 1.13438 1000000 1455187204000 2 2016.02.11 10:40:04 1.13437 1.13448 1.13437 1250000 1455187204000 2 2016.02.11 10:40:04 1.13437 1.13448 1.13437 1250000 1455187204000 2 2016.02.11 10:40:04 1.13438 1.13448 1.13438 1000000 1455187204000 2 2016.02.11 10:40:04 1.13438 1.13448 1.13438 1000000 1455187204000 2 2016.02.11 10:40:05 1.13438 1.13449 1.13438 1000000 1455187205000 4 2016.02.11 10:40:05 1.13438 1.13449 1.13438 1000000 1455187205000 4 2016.02.11 10:40:05 1.13438 1.13449 1.13438 2000000 1455187205000 24 2016.02.11 10:40:05 1.13438 1.13448 1.13438 1000000 1455187205000 4 2016.02.11 10:40:05 1.13438 1.13448 1.13438 1000000 1455187205000 4 2016.02.11 10:40:05 1.13437 1.13448 1.13437 2250000 1455187205000 2 2016.02.11 10:40:05 1.13437 1.13448 1.13437 2250000 1455187205000 2 2016.02.11 10:40:05 1.13438 1.13449 1.13438 1000000 1455187205000 6 2016.02.11 10:40:05 1.13438 1.13449 1.13438 1000000 1455187205000 6 2016.02.11 10:40:05 1.13439 1.13449 1.13439 500000 1455187205000 2 2016.02.11 10:40:05 1.13439 1.13449 1.13439 500000 1455187205000 2 2016.02.11 10:40:05 1.13438 1.13449 1.13438 500000 1455187205000 2 2016.02.11 10:40:05 1.13438 1.13449 1.13438 500000 1455187205000 2 2016.02.11 10:40:06 1.13439 1.13451 1.13439 2500000 1455187206000 6 2016.02.11 10:40:06 1.13439 1.13451 1.13439 2500000 1455187206000 6 2016.02.11 10:40:06 1.13439 1.13451 1.13441 250000 1455187206000 24 2016.02.11 10:40:06 1.13441 1.13451 1.13441 250000 1455187206000 2 2016.02.11 10:40:06 1.13442 1.13451 1.13442 250000 1455187206000 2 2016.02.11 10:40:06 1.13442 1.13451 1.13442 250000 1455187206000 2 2016.02.11 10:40:06 1.13440 1.13450 1.13440 1100000 1455187206000 6 2016.02.11 10:40:06 1.13440 1.13450 1.13440 1100000 1455187206000 6 2016.02.11 10:40:07 1.13439 1.13450 1.13439 350000 1455187207000 2 2016.02.11 10:40:07 1.13439 1.13450 1.13439 350000 1455187207000 2 2016.02.11 10:40:07 1.13436 1.13445 1.13436 1250000 1455187207000 6 2016.02.11 10:40:07 1.13436 1.13445 1.13436 1250000 1455187207000 6 2016.02.11 10:40:07 1.13432 1.13442 1.13432 1000000 1455187207000 6 2016.02.11 10:40:07 1.13432 1.13442 1.13432 1000000 1455187207000 6 2016.02.11 10:40:07 1.13431 1.13441 1.13431 2350000 1455187207000 6 2016.02.11 10:40:07 1.13431 1.13441 1.13431 2350000 1455187207000 6 2016.02.11 10:40:07 1.13431 1.13442 1.13431 1350000 1455187207000 4 2016.02.11 10:40:07 1.13431 1.13442 1.13431 1350000 1455187207000 4 2016.02.11 10:40:08 1.13432 1.13442 1.13432 1100000 1455187208000 2 2016.02.11 10:40:08 1.13432 1.13442 1.13432 1100000 1455187208000 2 2016.02.11 10:40:08 1.13431 1.13442 1.13431 1650000 1455187208000 2 2016.02.11 10:40:08 1.13431 1.13442 1.13431 1650000 1455187208000 2 2016.02.11 10:40:08 1.13442 1.13449 1.13442 1000000 1455187208000 6 2016.02.11 10:40:08 1.13442 1.13449 1.13442 1000000 1455187208000 6 2016.02.11 10:40:08 1.13443 1.13454 1.13443 100000 1455187208000 6 2016.02.11 10:40:08 1.13443 1.13454 1.13443 100000 1455187208000 6 2016.02.11 10:40:08 1.13446 1.13456 1.13446 350000 1455187208000 6 2016.02.11 10:40:08 1.13446 1.13456 1.13446 350000 1455187208000 6 2016.02.11 10:40:08 1.13448 1.13456 1.13448 1000000 1455187208000 2 2016.02.11 10:40:08 1.13448 1.13456 1.13448 1000000 1455187208000 2 2016.02.11 10:40:08 1.13448 1.13458 1.13448 1000000 1455187208000 4 2016.02.11 10:40:08 1.13448 1.13458 1.13448 1000000 1455187208000 4 2016.02.11 10:40:09 1.13452 1.13463 1.13452 100000 1455187209000 6 2016.02.11 10:40:09 1.13452 1.13463 1.13452 100000 1455187209000 6 2016.02.11 10:40:09 1.13452 1.13464 1.13452 1350000 1455187209000 4 2016.02.11 10:40:09 1.13452 1.13464 1.13452 1350000 1455187209000 4 2016.02.11 10:40:09 1.13453 1.13464 1.13453 1000000 1455187209000 2 2016.02.11 10:40:09 1.13453 1.13464 1.13453 1000000 1455187209000 2 2016.02.11 10:40:09 1.13453 1.13463 1.13453 1000000 1455187209000 4 2016.02.11 10:40:09 1.13453 1.13463 1.13453 1000000 1455187209000 4 2016.02.11 10:40:09 1.13458 1.13466 1.13458 1000000 1455187209000 6 2016.02.11 10:40:09 1.13458 1.13466 1.13458 1000000 1455187209000 6 2016.02.11 10:40:09 1.13460 1.13470 1.13460 350000 1455187209000 6 2016.02.11 10:40:09 1.13460 1.13470 1.13460 350000 1455187209000 6 2016.02.11 10:40:09 1.13457 1.13467 1.13457 1000000 1455187209000 6 2016.02.11 10:40:09 1.13457 1.13467 1.13457 1000000 1455187209000 6 2016.02.11 10:40:10 1.13457 1.13468 1.13457 500000 1455187210000 4 2016.02.11 10:40:10 1.13457 1.13468 1.13457 500000 1455187210000 4 2016.02.11 10:40:10 1.13457 1.13468 1.13457 500000 1455187210000 4 2016.02.11 10:40:10 1.13457 1.13468 1.13457 500000 1455187210000 4 2016.02.11 10:40:10 1.13457 1.13468 1.13457 500000 1455187210000 4 2016.02.11 10:40:10 1.13457 1.13468 1.13457 500000 1455187210000 4 2016.02.11 10:40:10 1.13457 1.13467 1.13457 1000000 1455187210000 4 2016.02.11 10:40:10 1.13457 1.13467 1.13457 1000000 1455187210000 4 2016.02.11 10:40:10 1.13462 1.13471 1.13462 250000 1455187210000 6 2016.02.11 10:40:10 1.13462 1.13471 1.13462 250000 1455187210000 6 2016.02.11 10:40:10 1.13462 1.13473 1.13462 250000 1455187210000 4 2016.02.11 10:40:10 1.13462 1.13473 1.13462 250000 1455187210000 4 2016.02.11 10:40:10 1.13463 1.13475 1.13463 11000000 1455187210000 6 2016.02.11 10:40:10 1.13463 1.13475 1.13463 11000000 1455187210000 6 2016.02.11 10:40:10 1.13468 1.13477 1.13468 500000 1455187210000 6 2016.02.11 10:40:10 1.13468 1.13477 1.13468 500000 1455187210000 6 2016.02.11 10:40:11 1.13468 1.13477 1.13473 10500000 1455187211000 24 2016.02.11 10:40:11 1.13473 1.13484 1.13473 10500000 1455187211000 6 2016.02.11 10:40:11 1.13472 1.13484 1.13472 250000 1455187211000 2 2016.02.11 10:40:11 1.13472 1.13484 1.13472 250000 1455187211000 2 2016.02.11 10:40:11 1.13472 1.13483 1.13472 250000 1455187211000 4 2016.02.11 10:40:11 1.13472 1.13483 1.13472 250000 1455187211000 4 2016.02.11 10:40:11 1.13471 1.13478 1.13471 250000 1455187211000 6 2016.02.11 10:40:11 1.13471 1.13478 1.13471 250000 1455187211000 6 2016.02.11 10:40:11 1.13465 1.13472 1.13465 250000 1455187211000 6 2016.02.11 10:40:11 1.13465 1.13472 1.13465 250000 1455187211000 6 2016.02.11 10:40:11 1.13460 1.13471 1.13460 250000 1455187211000 6 2016.02.11 10:40:11 1.13460 1.13471 1.13460 250000 1455187211000 6 2016.02.11 10:40:11 1.13462 1.13472 1.13462 250000 1455187211000 6 2016.02.11 10:40:11 1.13462 1.13472 1.13462 250000 1455187211000 6 2016.02.11 10:40:11 1.13462 1.13471 1.13462 250000 1455187211000 4 2016.02.11 10:40:11 1.13462 1.13471 1.13462 250000 1455187211000 4 2016.02.11 10:40:12 1.13462 1.13472 1.13462 250000 1455187212000 4 2016.02.11 10:40:12 1.13462 1.13472 1.13462 250000 1455187212000 4 2016.02.11 10:40:12 1.13462 1.13471 1.13462 250000 1455187212000 4 2016.02.11 10:40:12 1.13462 1.13471 1.13462 250000 1455187212000 4 2016.02.11 10:40:12 1.13462 1.13472 1.13462 1250000 1455187212000 4 2016.02.11 10:40:12 1.13462 1.13472 1.13462 1250000 1455187212000 4 2016.02.11 10:40:12 1.13461 1.13468 1.13461 250000 1455187212000 6 2016.02.11 10:40:12 1.13461 1.13468 1.13461 250000 1455187212000 6 2016.02.11 10:40:12 1.13453 1.13464 1.13453 1000000 1455187212000 6 2016.02.11 10:40:12 1.13453 1.13464 1.13453 1000000 1455187212000 6 2016.02.11 10:40:12 1.13454 1.13463 1.13454 1000000 1455187212000 6 2016.02.11 10:40:12 1.13454 1.13463 1.13454 1000000 1455187212000 6 2016.02.11 10:40:13 1.13455 1.13465 1.13455 250000 1455187213000 6 2016.02.11 10:40:13 1.13455 1.13465 1.13455 250000 1455187213000 6 2016.02.11 10:40:13 1.13456 1.13467 1.13456 1000000 1455187213000 6 2016.02.11 10:40:13 1.13456 1.13467 1.13456 1000000 1455187213000 6 2016.02.11 10:40:13 1.13455 1.13467 1.13455 1250000 1455187213000 2 2016.02.11 10:40:13 1.13455 1.13467 1.13455 1250000 1455187213000 2 2016.02.11 10:40:13 1.13456 1.13465 1.13456 1000000 1455187213000 6 2016.02.11 10:40:13 1.13456 1.13465 1.13456 1000000 1455187213000 6 2016.02.11 10:40:13 1.13456 1.13465 1.13457 1000000 1455187213000 24 2016.02.11 10:40:13 1.13457 1.13467 1.13457 1000000 1455187213000 6 2016.02.11 10:40:13 1.13455 1.13465 1.13455 3450000 1455187213000 6 2016.02.11 10:40:13 1.13455 1.13465 1.13455 3450000 1455187213000 6 2016.02.11 10:40:14 1.13456 1.13467 1.13456 1000000 1455187214000 6 2016.02.11 10:40:14 1.13456 1.13467 1.13456 1000000 1455187214000 6 2016.02.11 10:40:14 1.13457 1.13467 1.13457 2000000 1455187214000 2 2016.02.11 10:40:14 1.13457 1.13467 1.13457 2000000 1455187214000 2 2016.02.11 10:40:14 1.13459 1.13467 1.13459 1000000 1455187214000 2 2016.02.11 10:40:14 1.13459 1.13467 1.13459 1000000 1455187214000 2 2016.02.11 10:40:14 1.13457 1.13467 1.13457 1000000 1455187214000 2 2016.02.11 10:40:14 1.13457 1.13467 1.13457 1000000 1455187214000 2 2016.02.11 10:40:14 1.13457 1.13467 1.13457 2200000 1455187214000 24 2016.02.11 10:40:15 1.13457 1.13467 1.13457 3200000 1455187215000 24 2016.02.11 10:40:15 1.13457 1.13467 1.13457 4000000 1455187215000 24 2016.02.11 10:40:15 1.13458 1.13467 1.13458 1000000 1455187215000 2 2016.02.11 10:40:15 1.13458 1.13467 1.13458 1000000 1455187215000 2 2016.02.11 10:40:15 1.13458 1.13467 1.13464 12000000 1455187215000 24 2016.02.11 10:40:16 1.13464 1.13477 1.13464 12250000 1455187216000 24 2016.02.11 10:40:16 1.13464 1.13477 1.13464 12250000 1455187216000 24 2016.02.11 10:40:16 1.13464 1.13477 1.13464 12250000 1455187216000 24 2016.02.11 10:40:16 1.13464 1.13477 1.13464 12250000 1455187216000 24 2016.02.11 10:40:16 1.13463 1.13472 1.13463 1000000 1455187216000 6 2016.02.11 10:40:16 1.13463 1.13472 1.13463 1000000 1455187216000 6 2016.02.11 10:40:16 1.13462 1.13472 1.13462 250000 1455187216000 2 2016.02.11 10:40:16 1.13462 1.13472 1.13462 250000 1455187216000 2 2016.02.11 10:40:16 1.13462 1.13471 1.13462 250000 1455187216000 4 2016.02.11 10:40:16 1.13462 1.13471 1.13462 250000 1455187216000 4 2016.02.11 10:40:16 1.13462 1.13472 1.13462 250000 1455187216000 4 2016.02.11 10:40:16 1.13462 1.13472 1.13462 250000 1455187216000 4 2016.02.11 10:40:16 1.13462 1.13471 1.13462 250000 1455187216000 4 2016.02.11 10:40:16 1.13462 1.13471 1.13462 250000 1455187216000 4 2016.02.11 10:40:16 1.13462 1.13472 1.13462 250000 1455187216000 4 2016.02.11 10:40:16 1.13462 1.13472 1.13462 250000 1455187216000 4 2016.02.11 10:40:17 1.13459 1.13467 1.13459 1000000 1455187217000 6 2016.02.11 10:40:17 1.13459 1.13467 1.13459 1000000 1455187217000 6 2016.02.11 10:40:17 1.13460 1.13472 1.13460 1200000 1455187217000 6 2016.02.11 10:40:17 1.13460 1.13472 1.13460 1200000 1455187217000 6 2016.02.11 10:40:17 1.13460 1.13472 1.13465 200000 1455187217000 24 2016.02.11 10:40:17 1.13465 1.13475 1.13465 200000 1455187217000 6 2016.02.11 10:40:17 1.13466 1.13477 1.13466 250000 1455187217000 6 2016.02.11 10:40:17 1.13466 1.13477 1.13466 250000 1455187217000 6 2016.02.11 10:40:17 1.13469 1.13478 1.13469 5000000 1455187217000 6 2016.02.11 10:40:17 1.13469 1.13478 1.13469 5000000 1455187217000 6 2016.02.11 10:40:18 1.13469 1.13481 1.13469 6450000 1455187218000 4 2016.02.11 10:40:18 1.13469 1.13481 1.13469 6450000 1455187218000 4 2016.02.11 10:40:18 1.13471 1.13481 1.13471 2250000 1455187218000 2 2016.02.11 10:40:18 1.13471 1.13481 1.13471 2250000 1455187218000 2 2016.02.11 10:40:18 1.13474 1.13483 1.13474 250000 1455187218000 6 2016.02.11 10:40:18 1.13474 1.13483 1.13474 250000 1455187218000 6 2016.02.11 10:40:18 1.13474 1.13484 1.13474 1250000 1455187218000 4 2016.02.11 10:40:18 1.13474 1.13484 1.13474 1250000 1455187218000 4 2016.02.11 10:40:18 1.13476 1.13486 1.13476 250000 1455187218000 6 2016.02.11 10:40:18 1.13476 1.13486 1.13476 250000 1455187218000 6 2016.02.11 10:40:18 1.13476 1.13484 1.13476 250000 1455187218000 4 2016.02.11 10:40:18 1.13476 1.13484 1.13476 250000 1455187218000 4 2016.02.11 10:40:18 1.13475 1.13486 1.13475 6900000 1455187218000 6 2016.02.11 10:40:18 1.13475 1.13486 1.13475 6900000 1455187218000 6 2016.02.11 10:40:18 1.13477 1.13486 1.13477 1000000 1455187218000 2 2016.02.11 10:40:18 1.13477 1.13486 1.13477 1000000 1455187218000 2 2016.02.11 10:40:19 1.13474 1.13486 1.13474 1000000 1455187219000 2 2016.02.11 10:40:19 1.13474 1.13486 1.13474 1000000 1455187219000 2 2016.02.11 10:40:19 1.13473 1.13486 1.13473 1000000 1455187219000 2 2016.02.11 10:40:19 1.13473 1.13486 1.13473 1000000 1455187219000 2 2016.02.11 10:40:19 1.13474 1.13485 1.13474 1000000 1455187219000 6 2016.02.11 10:40:19 1.13474 1.13485 1.13474 1000000 1455187219000 6 2016.02.11 10:40:19 1.13473 1.13485 1.13473 1000000 1455187219000 2 2016.02.11 10:40:19 1.13473 1.13485 1.13473 1000000 1455187219000 2 2016.02.11 10:40:19 1.13473 1.13483 1.13473 7100000 1455187219000 4 2016.02.11 10:40:19 1.13473 1.13483 1.13473 7100000 1455187219000 4 2016.02.11 10:40:19 1.13473 1.13486 1.13473 7000000 1455187219000 4 2016.02.11 10:40:19 1.13473 1.13486 1.13473 7000000 1455187219000 4 2016.02.11 10:40:20 1.13474 1.13486 1.13474 3000000 1455187220000 2 2016.02.11 10:40:20 1.13474 1.13486 1.13474 3000000 1455187220000 2 2016.02.11 10:40:20 1.13477 1.13487 1.13477 5000000 1455187220000 6 2016.02.11 10:40:20 1.13477 1.13487 1.13477 5000000 1455187220000 6 2016.02.11 10:40:20 1.13479 1.13491 1.13479 1250000 1455187220000 6 2016.02.11 10:40:20 1.13479 1.13491 1.13479 1250000 1455187220000 6 2016.02.11 10:40:20 1.13479 1.13490 1.13479 250000 1455187220000 4 2016.02.11 10:40:20 1.13479 1.13490 1.13479 250000 1455187220000 4 2016.02.11 10:40:20 1.13474 1.13481 1.13474 700000 1455187220000 6 2016.02.11 10:40:20 1.13474 1.13481 1.13474 700000 1455187220000 6 2016.02.11 10:40:20 1.13466 1.13475 1.13466 450000 1455187220000 4 2016.02.11 10:40:20 1.13466 1.13475 1.13466 450000 1455187220000 4 2016.02.11 10:40:20 1.13466 1.13475 1.13466 450000 1455187220000 4 2016.02.11 10:40:20 1.13466 1.13475 1.13466 450000 1455187220000 4 2016.02.11 10:40:20 1.13466 1.13475 1.13466 450000 1455187220000 4 2016.02.11 10:40:20 1.13466 1.13475 1.13466 450000 1455187220000 4 2016.02.11 10:40:21 1.13467 1.13475 1.13467 200000 1455187221000 2 2016.02.11 10:40:21 1.13467 1.13475 1.13467 200000 1455187221000 2 2016.02.11 10:40:21 1.13470 1.13477 1.13470 1000000 1455187221000 6 2016.02.11 10:40:21 1.13470 1.13477 1.13470 1000000 1455187221000 6 2016.02.11 10:40:21 1.13483 1.13492 1.13483 1000000 1455187221000 6 2016.02.11 10:40:21 1.13483 1.13492 1.13483 1000000 1455187221000 6 2016.02.11 10:40:21 1.13482 1.13493 1.13482 1000000 1455187221000 6 2016.02.11 10:40:21 1.13482 1.13493 1.13482 1000000 1455187221000 6 2016.02.11 10:40:21 1.13482 1.13491 1.13482 1000000 1455187221000 4 2016.02.11 10:40:21 1.13482 1.13491 1.13482 1000000 1455187221000 4 2016.02.11 10:40:21 1.13481 1.13491 1.13481 1000000 1455187221000 2 2016.02.11 10:40:21 1.13481 1.13491 1.13481 1000000 1455187221000 2 2016.02.11 10:40:22 1.13482 1.13489 1.13482 1000000 1455187222000 6 2016.02.11 10:40:22 1.13482 1.13489 1.13482 1000000 1455187222000 6 2016.02.11 10:40:22 1.13478 1.13487 1.13478 550000 1455187222000 6 2016.02.11 10:40:22 1.13478 1.13487 1.13478 550000 1455187222000 6 2016.02.11 10:40:22 1.13478 1.13487 1.13469 2000000 1455187222000 24 2016.02.11 10:40:22 1.13469 1.13478 1.13469 2000000 1455187222000 6 2016.02.11 10:40:22 1.13466 1.13477 1.13466 1250000 1455187222000 6 2016.02.11 10:40:22 1.13466 1.13477 1.13466 1250000 1455187222000 6 2016.02.11 10:40:22 1.13470 1.13478 1.13470 250000 1455187222000 6 2016.02.11 10:40:22 1.13470 1.13478 1.13470 250000 1455187222000 6 2016.02.11 10:40:22 1.13470 1.13478 1.13470 1000000 1455187222000 24 2016.02.11 10:40:22 1.13469 1.13479 1.13469 1000000 1455187222000 6 2016.02.11 10:40:22 1.13469 1.13479 1.13469 1000000 1455187222000 6 2016.02.11 10:40:23 1.13471 1.13479 1.13471 1000000 1455187223000 2 2016.02.11 10:40:23 1.13471 1.13479 1.13471 1000000 1455187223000 2 2016.02.11 10:40:23 1.13471 1.13479 1.13469 1000000 1455187223000 24 2016.02.11 10:40:23 1.13469 1.13479 1.13469 1000000 1455187223000 2 2016.02.11 10:40:23 1.13473 1.13480 1.13473 2000000 1455187223000 6 2016.02.11 10:40:23 1.13473 1.13480 1.13473 2000000 1455187223000 6 2016.02.11 10:40:23 1.13470 1.13483 1.13470 3750000 1455187223000 6 2016.02.11 10:40:23 1.13470 1.13483 1.13470 3750000 1455187223000 6 2016.02.11 10:40:23 1.13472 1.13481 1.13472 250000 1455187223000 6 2016.02.11 10:40:23 1.13472 1.13481 1.13472 250000 1455187223000 6 2016.02.11 10:40:24 1.13468 1.13479 1.13468 1200000 1455187224000 6 2016.02.11 10:40:24 1.13468 1.13479 1.13468 1200000 1455187224000 6 2016.02.11 10:40:24 1.13469 1.13480 1.13469 1000000 1455187224000 6 2016.02.11 10:40:24 1.13469 1.13480 1.13469 1000000 1455187224000 6 2016.02.11 10:40:24 1.13468 1.13479 1.13468 500000 1455187224000 6 2016.02.11 10:40:24 1.13468 1.13479 1.13468 500000 1455187224000 6 2016.02.11 10:40:24 1.13467 1.13477 1.13467 250000 1455187224000 6 2016.02.11 10:40:24 1.13467 1.13477 1.13467 250000 1455187224000 6 2016.02.11 10:40:24 1.13466 1.13475 1.13466 250000 1455187224000 6 2016.02.11 10:40:24 1.13466 1.13475 1.13466 250000 1455187224000 6 2016.02.11 10:40:24 1.13462 1.13475 1.13462 750000 1455187224000 2 2016.02.11 10:40:24 1.13462 1.13475 1.13462 750000 1455187224000 2 2016.02.11 10:40:24 1.13463 1.13475 1.13463 2000000 1455187224000 2 2016.02.11 10:40:24 1.13463 1.13475 1.13463 2000000 1455187224000 2 2016.02.11 10:40:24 1.13465 1.13475 1.13465 250000 1455187224000 2 2016.02.11 10:40:24 1.13465 1.13475 1.13465 250000 1455187224000 2 2016.02.11 10:40:25 1.13464 1.13475 1.13464 500000 1455187225000 2 2016.02.11 10:40:25 1.13464 1.13475 1.13464 500000 1455187225000 2 2016.02.11 10:40:25 1.13463 1.13470 1.13463 250000 1455187225000 6 2016.02.11 10:40:25 1.13463 1.13470 1.13463 250000 1455187225000 6 2016.02.11 10:40:25 1.13462 1.13472 1.13462 750000 1455187225000 6 2016.02.11 10:40:25 1.13462 1.13472 1.13462 750000 1455187225000 6 2016.02.11 10:40:25 1.13462 1.13473 1.13462 750000 1455187225000 4 2016.02.11 10:40:25 1.13462 1.13473 1.13462 750000 1455187225000 4 2016.02.11 10:40:25 1.13466 1.13475 1.13466 1000000 1455187225000 6 2016.02.11 10:40:25 1.13466 1.13475 1.13466 1000000 1455187225000 6 2016.02.11 10:40:25 1.13465 1.13475 1.13465 750000 1455187225000 2 2016.02.11 10:40:25 1.13465 1.13475 1.13465 750000 1455187225000 2 2016.02.11 10:40:25 1.13471 1.13478 1.13471 250000 1455187225000 6 2016.02.11 10:40:25 1.13471 1.13478 1.13471 250000 1455187225000 6 2016.02.11 10:40:26 1.13468 1.13477 1.13468 250000 1455187226000 6 2016.02.11 10:40:26 1.13468 1.13477 1.13468 250000 1455187226000 6 2016.02.11 10:40:26 1.13466 1.13477 1.13466 250000 1455187226000 2 2016.02.11 10:40:26 1.13466 1.13477 1.13466 250000 1455187226000 2 2016.02.11 10:40:26 1.13466 1.13476 1.13466 250000 1455187226000 4 2016.02.11 10:40:26 1.13466 1.13476 1.13466 250000 1455187226000 4 2016.02.11 10:40:26 1.13466 1.13475 1.13466 250000 1455187226000 4 2016.02.11 10:40:26 1.13466 1.13475 1.13466 250000 1455187226000 4 2016.02.11 10:40:27 1.13466 1.13474 1.13466 250000 1455187227000 4 2016.02.11 10:40:27 1.13466 1.13474 1.13466 250000 1455187227000 4 2016.02.11 10:40:27 1.13464 1.13472 1.13464 100000 1455187227000 6 2016.02.11 10:40:27 1.13464 1.13472 1.13464 100000 1455187227000 6 2016.02.11 10:40:27 1.13462 1.13469 1.13462 250000 1455187227000 6 2016.02.11 10:40:27 1.13462 1.13469 1.13462 250000 1455187227000 6 2016.02.11 10:40:27 1.13456 1.13466 1.13456 250000 1455187227000 6 2016.02.11 10:40:27 1.13456 1.13466 1.13456 250000 1455187227000 6 2016.02.11 10:40:27 1.13456 1.13465 1.13456 1250000 1455187227000 4 2016.02.11 10:40:27 1.13456 1.13465 1.13456 1250000 1455187227000 4 2016.02.11 10:40:27 1.13456 1.13468 1.13456 1750000 1455187227000 4 2016.02.11 10:40:27 1.13456 1.13468 1.13456 1750000 1455187227000 4 2016.02.11 10:40:28 1.13462 1.13469 1.13462 250000 1455187228000 6 2016.02.11 10:40:28 1.13462 1.13469 1.13462 250000 1455187228000 6 2016.02.11 10:40:28 1.13461 1.13468 1.13461 1000000 1455187228000 6 2016.02.11 10:40:28 1.13461 1.13468 1.13461 1000000 1455187228000 6 2016.02.11 10:40:28 1.13460 1.13470 1.13460 250000 1455187228000 6 2016.02.11 10:40:28 1.13460 1.13470 1.13460 250000 1455187228000 6 2016.02.11 10:40:28 1.13459 1.13470 1.13459 1250000 1455187228000 2 2016.02.11 10:40:28 1.13459 1.13470 1.13459 1250000 1455187228000 2 2016.02.11 10:40:28 1.13461 1.13468 1.13461 1000000 1455187228000 6 2016.02.11 10:40:28 1.13461 1.13468 1.13461 1000000 1455187228000 6 2016.02.11 10:40:29 1.13462 1.13469 1.13462 250000 1455187229000 6 2016.02.11 10:40:29 1.13462 1.13469 1.13462 250000 1455187229000 6 2016.02.11 10:40:29 1.13462 1.13471 1.13462 1750000 1455187229000 4 2016.02.11 10:40:29 1.13462 1.13471 1.13462 1750000 1455187229000 4 2016.02.11 10:40:29 1.13467 1.13474 1.13467 1500000 1455187229000 24 2016.02.11 10:40:29 1.13467 1.13474 1.13467 1500000 1455187229000 24 2016.02.11 10:40:29 1.13467 1.13474 1.13467 1500000 1455187229000 24 2016.02.11 10:40:30 1.13463 1.13472 1.13463 1000000 1455187230000 6 2016.02.11 10:40:30 1.13463 1.13472 1.13463 1000000 1455187230000 6 2016.02.11 10:40:30 1.13462 1.13472 1.13462 2150000 1455187230000 2 2016.02.11 10:40:30 1.13462 1.13472 1.13462 2150000 1455187230000 2 2016.02.11 10:40:30 1.13466 1.13478 1.13466 500000 1455187230000 6 2016.02.11 10:40:30 1.13466 1.13478 1.13466 500000 1455187230000 6 2016.02.11 10:40:30 1.13468 1.13478 1.13468 750000 1455187230000 2 2016.02.11 10:40:30 1.13468 1.13478 1.13468 750000 1455187230000 2 2016.02.11 10:40:30 1.13472 1.13484 1.13472 1500000 1455187230000 6 2016.02.11 10:40:30 1.13472 1.13484 1.13472 1500000 1455187230000 6 2016.02.11 10:40:30 1.13473 1.13483 1.13473 1000000 1455187230000 6 2016.02.11 10:40:30 1.13473 1.13483 1.13473 1000000 1455187230000 6 2016.02.11 10:40:30 1.13471 1.13479 1.13471 1000000 1455187230000 6 2016.02.11 10:40:30 1.13471 1.13479 1.13471 1000000 1455187230000 6 2016.02.11 10:40:30 1.13469 1.13479 1.13469 900000 1455187230000 2 2016.02.11 10:40:30 1.13469 1.13479 1.13469 900000 1455187230000 2 2016.02.11 10:40:31 1.13468 1.13480 1.13468 5900000 1455187231000 6 2016.02.11 10:40:31 1.13468 1.13480 1.13468 5900000 1455187231000 6 2016.02.11 10:40:31 1.13469 1.13479 1.13469 800000 1455187231000 6 2016.02.11 10:40:31 1.13469 1.13479 1.13469 800000 1455187231000 6 2016.02.11 10:40:31 1.13473 1.13483 1.13473 1000000 1455187231000 6 2016.02.11 10:40:31 1.13473 1.13483 1.13473 1000000 1455187231000 6 2016.02.11 10:40:31 1.13470 1.13481 1.13470 350000 1455187231000 6 2016.02.11 10:40:31 1.13470 1.13481 1.13470 350000 1455187231000 6 2016.02.11 10:40:31 1.13470 1.13480 1.13470 1050000 1455187231000 4 2016.02.11 10:40:31 1.13470 1.13480 1.13470 1050000 1455187231000 4 2016.02.11 10:40:32 1.13474 1.13481 1.13474 500000 1455187232000 6 2016.02.11 10:40:32 1.13474 1.13481 1.13474 500000 1455187232000 6 2016.02.11 10:40:32 1.13478 1.13489 1.13478 500000 1455187232000 6 2016.02.11 10:40:32 1.13478 1.13489 1.13478 500000 1455187232000 6 2016.02.11 10:40:32 1.13478 1.13489 1.13478 2500000 1455187232000 24 2016.02.11 10:40:32 1.13480 1.13492 1.13480 3000000 1455187232000 6 2016.02.11 10:40:32 1.13480 1.13492 1.13480 3000000 1455187232000 6 2016.02.11 10:40:32 1.13482 1.13492 1.13482 250000 1455187232000 2 2016.02.11 10:40:32 1.13482 1.13492 1.13482 250000 1455187232000 2 2016.02.11 10:40:32 1.13481 1.13492 1.13481 250000 1455187232000 2 2016.02.11 10:40:32 1.13481 1.13492 1.13481 250000 1455187232000 2 2016.02.11 10:40:32 1.13483 1.13492 1.13483 1000000 1455187232000 2 2016.02.11 10:40:32 1.13483 1.13492 1.13483 1000000 1455187232000 2 2016.02.11 10:40:33 1.13483 1.13493 1.13483 250000 1455187233000 4 2016.02.11 10:40:33 1.13483 1.13493 1.13483 250000 1455187233000 4 2016.02.11 10:40:33 1.13482 1.13493 1.13482 500000 1455187233000 2 2016.02.11 10:40:33 1.13482 1.13493 1.13482 500000 1455187233000 2 2016.02.11 10:40:33 1.13489 1.13496 1.13489 1000000 1455187233000 0 2016.02.11 10:40:33 1.13489 1.13496 1.13489 1000000 1455187233000 0 2016.02.11 10:40:33 1.13485 1.13495 1.13485 1250000 1455187233000 6 2016.02.11 10:40:33 1.13485 1.13495 1.13485 1250000 1455187233000 6 2016.02.11 10:40:33 1.13485 1.13495 1.13485 250000 1455187233000 24 2016.02.11 10:40:33 1.13484 1.13493 1.13484 1000000 1455187233000 6 2016.02.11 10:40:33 1.13484 1.13493 1.13484 1000000 1455187233000 6 2016.02.11 10:40:34 1.13483 1.13494 1.13483 250000 1455187234000 6 2016.02.11 10:40:34 1.13483 1.13494 1.13483 250000 1455187234000 6 2016.02.11 10:40:34 1.13483 1.13493 1.13483 1000000 1455187234000 4 2016.02.11 10:40:34 1.13483 1.13493 1.13483 1000000 1455187234000 4 2016.02.11 10:40:34 1.13483 1.13494 1.13483 2999000 1455187234000 4 2016.02.11 10:40:34 1.13483 1.13494 1.13483 2999000 1455187234000 4 2016.02.11 10:40:34 1.13490 1.13497 1.13490 250000 1455187234000 0 2016.02.11 10:40:34 1.13490 1.13497 1.13490 250000 1455187234000 0 2016.02.11 10:40:34 1.13490 1.13501 1.13490 250000 1455187234000 0 2016.02.11 10:40:34 1.13490 1.13501 1.13490 250000 1455187234000 0 2016.02.11 10:40:35 1.13491 1.13502 1.13491 1000000 1455187235000 6 2016.02.11 10:40:35 1.13491 1.13502 1.13491 1000000 1455187235000 6 2016.02.11 10:40:35 1.13491 1.13501 1.13491 1000000 1455187235000 4 2016.02.11 10:40:35 1.13491 1.13501 1.13491 1000000 1455187235000 4 2016.02.11 10:40:35 1.13494 1.13505 1.13494 250000 1455187235000 0 2016.02.11 10:40:35 1.13494 1.13505 1.13494 250000 1455187235000 0 2016.02.11 10:40:35 1.13495 1.13505 1.13495 250000 1455187235000 0 2016.02.11 10:40:35 1.13495 1.13505 1.13495 250000 1455187235000 0 2016.02.11 10:40:36 1.13498 1.13505 1.13498 6500000 1455187236000 0 2016.02.11 10:40:36 1.13498 1.13505 1.13498 6500000 1455187236000 0 2016.02.11 10:40:36 1.13495 1.13504 1.13495 2000000 1455187236000 6 2016.02.11 10:40:36 1.13495 1.13504 1.13495 2000000 1455187236000 6 2016.02.11 10:40:36 1.13494 1.13504 1.13494 250000 1455187236000 2 2016.02.11 10:40:36 1.13494 1.13504 1.13494 250000 1455187236000 2 2016.02.11 10:40:36 1.13502 1.13509 1.13502 3000000 1455187236000 0 2016.02.11 10:40:36 1.13502 1.13509 1.13502 3000000 1455187236000 0 2016.02.11 10:40:36 1.13513 1.13520 1.13513 1999000 1455187236000 0 2016.02.11 10:40:36 1.13513 1.13520 1.13513 1999000 1455187236000 0 2016.02.11 10:40:36 1.13518 1.13525 1.13518 500000 1455187236000 0 2016.02.11 10:40:36 1.13518 1.13525 1.13518 500000 1455187236000 0 2016.02.11 10:40:36 1.13520 1.13533 1.13520 2250000 1455187236000 0 2016.02.11 10:40:36 1.13520 1.13533 1.13520 2250000 1455187236000 0 2016.02.11 10:40:37 1.13520 1.13531 1.13520 2250000 1455187237000 4 2016.02.11 10:40:37 1.13520 1.13531 1.13520 2250000 1455187237000 4 2016.02.11 10:40:37 1.13520 1.13530 1.13520 250000 1455187237000 4 2016.02.11 10:40:37 1.13520 1.13530 1.13520 250000 1455187237000 4 2016.02.11 10:40:37 1.13518 1.13527 1.13518 1000000 1455187237000 6 2016.02.11 10:40:37 1.13518 1.13527 1.13518 1000000 1455187237000 6 2016.02.11 10:40:37 1.13517 1.13528 1.13517 1500000 1455187237000 6 2016.02.11 10:40:37 1.13517 1.13528 1.13517 1500000 1455187237000 6 2016.02.11 10:40:37 1.13519 1.13528 1.13519 250000 1455187237000 2 2016.02.11 10:40:37 1.13519 1.13528 1.13519 250000 1455187237000 2 2016.02.11 10:40:37 1.13519 1.13528 1.13523 250000 1455187237000 0 2016.02.11 10:40:37 1.13523 1.13530 1.13523 250000 1455187237000 0 2016.02.11 10:40:38 1.13524 1.13532 1.13524 820000 1455187238000 0 2016.02.11 10:40:38 1.13524 1.13532 1.13524 820000 1455187238000 0 2016.02.11 10:40:38 1.13525 1.13533 1.13525 2000000 1455187238000 0 2016.02.11 10:40:38 1.13525 1.13533 1.13525 2000000 1455187238000 0 2016.02.11 10:40:38 1.13525 1.13533 1.13524 5800000 1455187238000 24 2016.02.11 10:40:38 1.13524 1.13533 1.13524 5800000 1455187238000 2 2016.02.11 10:40:38 1.13524 1.13533 1.13525 800000 1455187238000 24 2016.02.11 10:40:38 1.13525 1.13533 1.13525 800000 1455187238000 2 2016.02.11 10:40:38 1.13527 1.13536 1.13527 250000 1455187238000 0 2016.02.11 10:40:38 1.13527 1.13536 1.13527 250000 1455187238000 0 2016.02.11 10:40:38 1.13526 1.13535 1.13526 10000000 1455187238000 6 2016.02.11 10:40:38 1.13526 1.13535 1.13526 10000000 1455187238000 6 2016.02.11 10:40:38 1.13533 1.13541 1.13533 999000 1455187238000 0 2016.02.11 10:40:38 1.13533 1.13541 1.13533 999000 1455187238000 0 2016.02.11 10:40:39 1.13540 1.13547 1.13540 1000000 1455187239000 6 2016.02.11 10:40:39 1.13540 1.13547 1.13540 1000000 1455187239000 6 2016.02.11 10:40:39 1.13541 1.13550 1.13541 1000000 1455187239000 0 2016.02.11 10:40:39 1.13541 1.13550 1.13541 1000000 1455187239000 0 2016.02.11 10:40:39 1.13542 1.13554 1.13542 2000000 1455187239000 6 2016.02.11 10:40:39 1.13542 1.13554 1.13542 2000000 1455187239000 0 2016.02.11 10:40:39 1.13541 1.13554 1.13541 3999000 1455187239000 2 2016.02.11 10:40:39 1.13541 1.13554 1.13541 3999000 1455187239000 2 2016.02.11 10:40:39 1.13543 1.13554 1.13543 1999000 1455187239000 0 2016.02.11 10:40:39 1.13543 1.13554 1.13543 1999000 1455187239000 0 2016.02.11 10:40:39 1.13542 1.13549 1.13542 2000000 1455187239000 6 2016.02.11 10:40:39 1.13542 1.13549 1.13542 2000000 1455187239000 6 2016.02.11 10:40:39 1.13542 1.13551 1.13542 1000000 1455187239000 4 2016.02.11 10:40:39 1.13542 1.13551 1.13542 1000000 1455187239000 4 2016.02.11 10:40:39 1.13536 1.13543 1.13536 1000000 1455187239000 6 2016.02.11 10:40:39 1.13536 1.13543 1.13536 1000000 1455187239000 6 2016.02.11 10:40:40 1.13530 1.13538 1.13530 1000000 1455187240000 6 2016.02.11 10:40:40 1.13530 1.13538 1.13530 1000000 1455187240000 6 2016.02.11 10:40:40 1.13530 1.13542 1.13530 6999000 1455187240000 4 2016.02.11 10:40:40 1.13530 1.13542 1.13530 6999000 1455187240000 4 2016.02.11 10:40:40 1.13533 1.13544 1.13533 1999000 1455187240000 6 2016.02.11 10:40:40 1.13533 1.13544 1.13533 1999000 1455187240000 6 2016.02.11 10:40:40 1.13539 1.13547 1.13539 6000000 1455187240000 6 2016.02.11 10:40:40 1.13539 1.13547 1.13539 6000000 1455187240000 6 2016.02.11 10:40:40 1.13541 1.13551 1.13541 1999000 1455187240000 6 2016.02.11 10:40:40 1.13541 1.13551 1.13541 1999000 1455187240000 6 2016.02.11 10:40:40 1.13527 1.13534 1.13527 1000000 1455187240000 6 2016.02.11 10:40:40 1.13527 1.13534 1.13527 1000000 1455187240000 6 2016.02.11 10:40:40 1.13522 1.13529 1.13522 2500000 1455187240000 6 2016.02.11 10:40:40 1.13522 1.13529 1.13522 2500000 1455187240000 6 2016.02.11 10:40:40 1.13521 1.13532 1.13521 1000000 1455187240000 6 2016.02.11 10:40:40 1.13521 1.13532 1.13521 1000000 1455187240000 6 2016.02.11 10:40:41 1.13518 1.13525 1.13518 1000000 1455187241000 6 2016.02.11 10:40:41 1.13518 1.13525 1.13518 1000000 1455187241000 6 2016.02.11 10:40:41 1.13515 1.13526 1.13515 1999000 1455187241000 6 2016.02.11 10:40:41 1.13515 1.13526 1.13515 1999000 1455187241000 6 2016.02.11 10:40:41 1.13533 1.13540 1.13533 500000 1455187241000 6 2016.02.11 10:40:41 1.13533 1.13540 1.13533 500000 1455187241000 6 2016.02.11 10:40:41 1.13534 1.13541 1.13534 4600000 1455187241000 6 2016.02.11 10:40:41 1.13534 1.13541 1.13534 4600000 1455187241000 6 2016.02.11 10:40:41 1.13539 1.13546 1.13539 1000000 1455187241000 6 2016.02.11 10:40:41 1.13539 1.13546 1.13539 1000000 1455187241000 6 2016.02.11 10:40:41 1.13541 1.13550 1.13541 1000000 1455187241000 6 2016.02.11 10:40:41 1.13541 1.13550 1.13541 1000000 1455187241000 6 2016.02.11 10:40:41 1.13541 1.13551 1.13541 1000000 1455187241000 4 2016.02.11 10:40:41 1.13541 1.13551 1.13541 1000000 1455187241000 4 2016.02.11 10:40:42 1.13537 1.13544 1.13537 250000 1455187242000 6 2016.02.11 10:40:42 1.13537 1.13544 1.13537 250000 1455187242000 6 2016.02.11 10:40:42 1.13530 1.13537 1.13530 1000000 1455187242000 6 2016.02.11 10:40:42 1.13530 1.13537 1.13530 1000000 1455187242000 6 2016.02.11 10:40:42 1.13527 1.13534 1.13527 1000000 1455187242000 6 2016.02.11 10:40:42 1.13527 1.13534 1.13527 1000000 1455187242000 6 2016.02.11 10:40:42 1.13526 1.13534 1.13526 1000000 1455187242000 2 2016.02.11 10:40:42 1.13526 1.13534 1.13526 1000000 1455187242000 2 2016.02.11 10:40:42 1.13525 1.13536 1.13525 1250000 1455187242000 6 2016.02.11 10:40:42 1.13525 1.13536 1.13525 1250000 1455187242000 6 2016.02.11 10:40:42 1.13525 1.13536 1.13525 250000 1455187242000 24 2016.02.11 10:40:43 1.13525 1.13539 1.13525 2249000 1455187243000 4 2016.02.11 10:40:43 1.13525 1.13539 1.13525 2249000 1455187243000 4 2016.02.11 10:40:43 1.13531 1.13544 1.13531 500000 1455187243000 6 2016.02.11 10:40:43 1.13531 1.13544 1.13531 500000 1455187243000 6 2016.02.11 10:40:43 1.13532 1.13544 1.13532 1000000 1455187243000 2 2016.02.11 10:40:43 1.13532 1.13544 1.13532 1000000 1455187243000 2 2016.02.11 10:40:43 1.13530 1.13543 1.13530 3249000 1455187243000 6 2016.02.11 10:40:43 1.13530 1.13543 1.13530 3249000 1455187243000 6 2016.02.11 10:40:43 1.13530 1.13543 1.13530 500000 1455187243000 24 2016.02.11 10:40:43 1.13530 1.13539 1.13530 500000 1455187243000 4 2016.02.11 10:40:43 1.13526 1.13536 1.13526 500000 1455187243000 6 2016.02.11 10:40:43 1.13526 1.13536 1.13526 500000 1455187243000 6 2016.02.11 10:40:43 1.13525 1.13534 1.13525 1000000 1455187243000 6 2016.02.11 10:40:43 1.13525 1.13534 1.13525 1000000 1455187243000 6 2016.02.11 10:40:44 1.13529 1.13542 1.13529 1500000 1455187244000 6 2016.02.11 10:40:44 1.13529 1.13542 1.13529 1500000 1455187244000 6 2016.02.11 10:40:44 1.13531 1.13545 1.13531 1500000 1455187244000 6 2016.02.11 10:40:44 1.13531 1.13545 1.13531 1500000 1455187244000 6 2016.02.11 10:40:44 1.13532 1.13544 1.13532 1250000 1455187244000 6 2016.02.11 10:40:44 1.13532 1.13544 1.13532 1250000 1455187244000 6 2016.02.11 10:40:44 1.13532 1.13544 1.13532 1750000 1455187244000 24 2016.02.11 10:40:44 1.13532 1.13542 1.13532 1750000 1455187244000 4 2016.02.11 10:40:44 1.13532 1.13542 1.13532 1750000 1455187244000 4 2016.02.11 10:40:44 1.13532 1.13542 1.13532 1250000 1455187244000 24 2016.02.11 10:40:45 1.13530 1.13541 1.13530 1250000 1455187245000 6 2016.02.11 10:40:45 1.13530 1.13541 1.13530 1250000 1455187245000 6 2016.02.11 10:40:45 1.13531 1.13540 1.13531 1000000 1455187245000 6 2016.02.11 10:40:45 1.13531 1.13540 1.13531 1000000 1455187245000 6 2016.02.11 10:40:45 1.13530 1.13540 1.13530 250000 1455187245000 2 2016.02.11 10:40:45 1.13530 1.13540 1.13530 250000 1455187245000 2 2016.02.11 10:40:45 1.13529 1.13540 1.13529 1250000 1455187245000 2 2016.02.11 10:40:45 1.13529 1.13540 1.13529 1250000 1455187245000 2 2016.02.11 10:40:46 1.13529 1.13539 1.13529 1250000 1455187246000 4 2016.02.11 10:40:46 1.13529 1.13539 1.13529 1250000 1455187246000 4 2016.02.11 10:40:46 1.13532 1.13542 1.13532 1000000 1455187246000 6 2016.02.11 10:40:46 1.13532 1.13542 1.13532 1000000 1455187246000 6 2016.02.11 10:40:46 1.13533 1.13542 1.13533 2250000 1455187246000 2 2016.02.11 10:40:46 1.13533 1.13542 1.13533 2250000 1455187246000 2 2016.02.11 10:40:46 1.13534 1.13542 1.13534 1000000 1455187246000 2 2016.02.11 10:40:46 1.13534 1.13542 1.13534 1000000 1455187246000 2 2016.02.11 10:40:46 1.13530 1.13538 1.13530 250000 1455187246000 6 2016.02.11 10:40:46 1.13530 1.13538 1.13530 250000 1455187246000 6 2016.02.11 10:40:46 1.13528 1.13537 1.13528 250000 1455187246000 6 2016.02.11 10:40:46 1.13528 1.13537 1.13528 250000 1455187246000 6 2016.02.11 10:40:46 1.13525 1.13532 1.13525 250000 1455187246000 6 2016.02.11 10:40:46 1.13525 1.13532 1.13525 250000 1455187246000 6 2016.02.11 10:40:47 1.13517 1.13524 1.13517 1250000 1455187247000 6 2016.02.11 10:40:47 1.13517 1.13524 1.13517 1250000 1455187247000 6 2016.02.11 10:40:47 1.13501 1.13512 1.13501 250000 1455187247000 6 2016.02.11 10:40:47 1.13501 1.13512 1.13501 250000 1455187247000 6 2016.02.11 10:40:47 1.13500 1.13507 1.13500 200000 1455187247000 6 2016.02.11 10:40:47 1.13500 1.13507 1.13500 200000 1455187247000 6 2016.02.11 10:40:47 1.13499 1.13508 1.13499 250000 1455187247000 6 2016.02.11 10:40:47 1.13499 1.13508 1.13499 250000 1455187247000 6 2016.02.11 10:40:47 1.13499 1.13508 1.13499 1500000 1455187247000 24 2016.02.11 10:40:47 1.13501 1.13514 1.13501 3499000 1455187247000 6 2016.02.11 10:40:47 1.13501 1.13514 1.13501 3499000 1455187247000 6 2016.02.11 10:40:47 1.13504 1.13514 1.13504 1000000 1455187247000 2 2016.02.11 10:40:47 1.13504 1.13514 1.13504 1000000 1455187247000 2 2016.02.11 10:40:48 1.13503 1.13515 1.13503 999000 1455187248000 6 2016.02.11 10:40:48 1.13503 1.13515 1.13503 999000 1455187248000 6 2016.02.11 10:40:48 1.13516 1.13523 1.13516 16000000 1455187248000 0 2016.02.11 10:40:48 1.13516 1.13523 1.13516 16000000 1455187248000 0 2016.02.11 10:40:48 1.13526 1.13533 1.13526 1000000 1455187248000 6 2016.02.11 10:40:48 1.13526 1.13533 1.13526 1000000 1455187248000 6 2016.02.11 10:40:48 1.13526 1.13533 1.13519 250000 1455187248000 24 2016.02.11 10:40:48 1.13519 1.13529 1.13519 250000 1455187248000 6 2016.02.11 10:40:48 1.13519 1.13529 1.13515 2000000 1455187248000 24 2016.02.11 10:40:48 1.13515 1.13524 1.13515 2000000 1455187248000 6 2016.02.11 10:40:48 1.13516 1.13524 1.13516 1000000 1455187248000 2 2016.02.11 10:40:48 1.13516 1.13524 1.13516 1000000 1455187248000 2 2016.02.11 10:40:48 1.13515 1.13523 1.13515 250000 1455187248000 6 2016.02.11 10:40:48 1.13515 1.13523 1.13515 250000 1455187248000 6 2016.02.11 10:40:49 1.13515 1.13525 1.13515 250000 1455187249000 4 2016.02.11 10:40:49 1.13515 1.13525 1.13515 250000 1455187249000 4 2016.02.11 10:40:49 1.13521 1.13530 1.13521 1000000 1455187249000 6 2016.02.11 10:40:49 1.13521 1.13530 1.13521 1000000 1455187249000 6 2016.02.11 10:40:49 1.13521 1.13530 1.13522 1000000 1455187249000 24 2016.02.11 10:40:49 1.13522 1.13532 1.13522 1000000 1455187249000 6 2016.02.11 10:40:49 1.13521 1.13531 1.13521 250000 1455187249000 6 2016.02.11 10:40:49 1.13521 1.13531 1.13521 250000 1455187249000 6 2016.02.11 10:40:49 1.13521 1.13530 1.13521 250000 1455187249000 4 2016.02.11 10:40:49 1.13521 1.13530 1.13521 250000 1455187249000 4 2016.02.11 10:40:50 1.13520 1.13527 1.13520 250000 1455187250000 6 2016.02.11 10:40:50 1.13520 1.13527 1.13520 250000 1455187250000 6 2016.02.11 10:40:50 1.13520 1.13529 1.13520 250000 1455187250000 4 2016.02.11 10:40:50 1.13520 1.13529 1.13520 250000 1455187250000 4 2016.02.11 10:40:50 1.13515 1.13524 1.13515 200000 1455187250000 6 2016.02.11 10:40:50 1.13515 1.13524 1.13515 200000 1455187250000 6 2016.02.11 10:40:50 1.13519 1.13526 1.13519 250000 1455187250000 6 2016.02.11 10:40:50 1.13519 1.13526 1.13519 250000 1455187250000 6 2016.02.11 10:40:50 1.13515 1.13527 1.13515 2000000 1455187250000 6 2016.02.11 10:40:50 1.13515 1.13527 1.13515 2000000 1455187250000 6 2016.02.11 10:40:50 1.13517 1.13527 1.13517 1500000 1455187250000 2 2016.02.11 10:40:50 1.13517 1.13527 1.13517 1500000 1455187250000 2 2016.02.11 10:40:50 1.13517 1.13527 1.13517 1000000 1455187250000 24 2016.02.11 10:40:51 1.13516 1.13524 1.13516 250000 1455187251000 6 2016.02.11 10:40:51 1.13516 1.13524 1.13516 250000 1455187251000 6 2016.02.11 10:40:51 1.13516 1.13524 1.13514 1000000 1455187251000 24 2016.02.11 10:40:51 1.13514 1.13524 1.13514 1000000 1455187251000 2 2016.02.11 10:40:51 1.13515 1.13525 1.13515 1750000 1455187251000 6 2016.02.11 10:40:51 1.13515 1.13525 1.13515 1750000 1455187251000 6 2016.02.11 10:40:51 1.13515 1.13526 1.13515 100000 1455187251000 4 2016.02.11 10:40:51 1.13515 1.13526 1.13515 100000 1455187251000 4 2016.02.11 10:40:51 1.13513 1.13524 1.13513 250000 1455187251000 6 2016.02.11 10:40:51 1.13513 1.13524 1.13513 250000 1455187251000 6 2016.02.11 10:40:51 1.13511 1.13518 1.13511 1000000 1455187251000 6 2016.02.11 10:40:51 1.13511 1.13518 1.13511 1000000 1455187251000 6 2016.02.11 10:40:51 1.13515 1.13522 1.13515 1000000 1455187251000 6 2016.02.11 10:40:51 1.13515 1.13522 1.13515 1000000 1455187251000 6 2016.02.11 10:40:52 1.13511 1.13521 1.13511 1200000 1455187252000 6 2016.02.11 10:40:52 1.13511 1.13521 1.13511 1200000 1455187252000 6 2016.02.11 10:40:52 1.13515 1.13522 1.13515 1000000 1455187252000 6 2016.02.11 10:40:52 1.13515 1.13522 1.13515 1000000 1455187252000 6 2016.02.11 10:40:52 1.13515 1.13524 1.13515 1250000 1455187252000 4 2016.02.11 10:40:52 1.13515 1.13524 1.13515 1250000 1455187252000 4 2016.02.11 10:40:53 1.13516 1.13525 1.13516 1000000 1455187253000 6 2016.02.11 10:40:53 1.13516 1.13525 1.13516 1000000 1455187253000 6 2016.02.11 10:40:53 1.13520 1.13527 1.13520 1500000 1455187253000 6 2016.02.11 10:40:53 1.13520 1.13527 1.13520 1500000 1455187253000 6 2016.02.11 10:40:53 1.13522 1.13529 1.13522 250000 1455187253000 6 2016.02.11 10:40:53 1.13522 1.13529 1.13522 250000 1455187253000 6 2016.02.11 10:40:53 1.13518 1.13525 1.13518 2000000 1455187253000 6 2016.02.11 10:40:53 1.13518 1.13525 1.13518 2000000 1455187253000 6 2016.02.11 10:40:53 1.13515 1.13524 1.13515 1000000 1455187253000 6 2016.02.11 10:40:53 1.13515 1.13524 1.13515 1000000 1455187253000 6 2016.02.11 10:40:53 1.13513 1.13524 1.13513 250000 1455187253000 2 2016.02.11 10:40:53 1.13513 1.13524 1.13513 250000 1455187253000 2 2016.02.11 10:40:53 1.13511 1.13519 1.13511 1000000 1455187253000 6 2016.02.11 10:40:53 1.13511 1.13519 1.13511 1000000 1455187253000 6 2016.02.11 10:40:54 1.13514 1.13521 1.13514 3250000 1455187254000 6 2016.02.11 10:40:54 1.13514 1.13521 1.13514 3250000 1455187254000 6 2016.02.11 10:40:54 1.13520 1.13527 1.13520 1500000 1455187254000 6 2016.02.11 10:40:54 1.13520 1.13527 1.13520 1500000 1455187254000 6 2016.02.11 10:40:54 1.13520 1.13528 1.13520 1750000 1455187254000 4 2016.02.11 10:40:54 1.13520 1.13528 1.13520 1750000 1455187254000 4 2016.02.11 10:40:54 1.13520 1.13531 1.13520 750000 1455187254000 4 2016.02.11 10:40:54 1.13520 1.13531 1.13520 750000 1455187254000 4 2016.02.11 10:40:54 1.13520 1.13529 1.13520 250000 1455187254000 4 2016.02.11 10:40:54 1.13520 1.13529 1.13520 250000 1455187254000 4 2016.02.11 10:40:54 1.13517 1.13527 1.13517 1250000 1455187254000 6 2016.02.11 10:40:54 1.13517 1.13527 1.13517 1250000 1455187254000 6 2016.02.11 10:40:54 1.13517 1.13528 1.13517 250000 1455187254000 4 2016.02.11 10:40:54 1.13517 1.13528 1.13517 250000 1455187254000 4 2016.02.11 10:40:55 1.13517 1.13527 1.13517 250000 1455187255000 4 2016.02.11 10:40:55 1.13517 1.13527 1.13517 250000 1455187255000 4 2016.02.11 10:40:55 1.13518 1.13527 1.13518 2000000 1455187255000 2 2016.02.11 10:40:55 1.13518 1.13527 1.13518 2000000 1455187255000 2 2016.02.11 10:40:55 1.13519 1.13529 1.13519 1500000 1455187255000 6 2016.02.11 10:40:55 1.13519 1.13529 1.13519 1500000 1455187255000 6 2016.02.11 10:40:55 1.13519 1.13529 1.13519 1500000 1455187255000 24 2016.02.11 10:40:55 1.13519 1.13530 1.13519 1500000 1455187255000 4 2016.02.11 10:40:55 1.13520 1.13530 1.13520 500000 1455187255000 2 2016.02.11 10:40:55 1.13520 1.13530 1.13520 500000 1455187255000 2 2016.02.11 10:40:55 1.13520 1.13527 1.13520 250000 1455187255000 4 2016.02.11 10:40:55 1.13520 1.13527 1.13520 250000 1455187255000 4 2016.02.11 10:40:56 1.13514 1.13524 1.13514 250000 1455187256000 6 2016.02.11 10:40:56 1.13514 1.13524 1.13514 250000 1455187256000 6 2016.02.11 10:40:56 1.13513 1.13524 1.13513 2750000 1455187256000 2 2016.02.11 10:40:56 1.13513 1.13524 1.13513 2750000 1455187256000 2 2016.02.11 10:40:56 1.13515 1.13526 1.13515 250000 1455187256000 6 2016.02.11 10:40:56 1.13515 1.13526 1.13515 250000 1455187256000 6 2016.02.11 10:40:56 1.13516 1.13527 1.13516 1000000 1455187256000 6 2016.02.11 10:40:56 1.13516 1.13527 1.13516 1000000 1455187256000 6 2016.02.11 10:40:56 1.13517 1.13526 1.13517 500000 1455187256000 6 2016.02.11 10:40:56 1.13517 1.13526 1.13517 500000 1455187256000 6 2016.02.11 10:40:56 1.13517 1.13524 1.13517 1000000 1455187256000 4 2016.02.11 10:40:56 1.13517 1.13524 1.13517 1000000 1455187256000 4 2016.02.11 10:40:56 1.13516 1.13525 1.13516 1000000 1455187256000 6 2016.02.11 10:40:56 1.13516 1.13525 1.13516 1000000 1455187256000 6 2016.02.11 10:40:56 1.13515 1.13525 1.13515 1250000 1455187256000 2 2016.02.11 10:40:56 1.13515 1.13525 1.13515 1250000 1455187256000 2 2016.02.11 10:40:57 1.13515 1.13524 1.13515 1250000 1455187257000 4 2016.02.11 10:40:57 1.13515 1.13524 1.13515 1250000 1455187257000 4 2016.02.11 10:40:57 1.13515 1.13524 1.13515 250000 1455187257000 24 2016.02.11 10:40:57 1.13515 1.13524 1.13515 1250000 1455187257000 24 2016.02.11 10:40:57 1.13516 1.13524 1.13516 1000000 1455187257000 2 2016.02.11 10:40:57 1.13516 1.13524 1.13516 1000000 1455187257000 2 2016.02.11 10:40:57 1.13515 1.13524 1.13515 750000 1455187257000 2 2016.02.11 10:40:57 1.13515 1.13524 1.13515 750000 1455187257000 2 2016.02.11 10:40:58 1.13515 1.13524 1.13515 350000 1455187258000 24 2016.02.11 10:40:58 1.13512 1.13522 1.13512 250000 1455187258000 6 2016.02.11 10:40:58 1.13512 1.13522 1.13512 250000 1455187258000 6 2016.02.11 10:40:58 1.13510 1.13522 1.13510 250000 1455187258000 2 2016.02.11 10:40:58 1.13510 1.13522 1.13510 250000 1455187258000 2 2016.02.11 10:40:58 1.13510 1.13519 1.13510 250000 1455187258000 4 2016.02.11 10:40:58 1.13510 1.13519 1.13510 250000 1455187258000 4 2016.02.11 10:40:58 1.13507 1.13518 1.13507 250000 1455187258000 6 2016.02.11 10:40:58 1.13507 1.13518 1.13507 250000 1455187258000 6 2016.02.11 10:40:59 1.13509 1.13516 1.13509 1000000 1455187259000 4 2016.02.11 10:40:59 1.13509 1.13516 1.13509 1000000 1455187259000 4 2016.02.11 10:40:59 1.13509 1.13516 1.13509 1000000 1455187259000 4 2016.02.11 10:40:59 1.13509 1.13516 1.13509 1000000 1455187259000 4 2016.02.11 10:40:59 1.13509 1.13516 1.13509 1000000 1455187259000 4 2016.02.11 10:40:59 1.13509 1.13516 1.13509 1000000 1455187259000 4 2016.02.11 10:40:59 1.13508 1.13517 1.13508 990000 1455187259000 6 2016.02.11 10:40:59 1.13508 1.13517 1.13508 990000 1455187259000 6 2016.02.11 10:40:59 1.13509 1.13517 1.13509 990000 1455187259000 2 2016.02.11 10:40:59 1.13509 1.13517 1.13509 990000 1455187259000 2 2016.02.11 10:40:59 1.13509 1.13521 1.13509 1500000 1455187259000 4 2016.02.11 10:40:59 1.13509 1.13521 1.13509 1500000 1455187259000 4 2016.02.11 10:40:59 1.13508 1.13517 1.13508 250000 1455187259000 6 2016.02.11 10:40:59 1.13508 1.13517 1.13508 250000 1455187259000 6 2016.02.11 10:41:00 1.13506 1.13517 1.13506 250000 1455187260000 2 2016.02.11 10:41:00 1.13506 1.13517 1.13506 250000 1455187260000 2 2016.02.11 10:41:00 1.13513 1.13520 1.13513 500000 1455187260000 6 2016.02.11 10:41:00 1.13513 1.13520 1.13513 500000 1455187260000 6 2016.02.11 10:41:00 1.13518 1.13527 1.13518 999000 1455187260000 6 2016.02.11 10:41:00 1.13518 1.13527 1.13518 999000 1455187260000 6 2016.02.11 10:41:01 1.13517 1.13527 1.13517 999000 1455187261000 2 2016.02.11 10:41:01 1.13517 1.13527 1.13517 999000 1455187261000 2 2016.02.11 10:41:01 1.13516 1.13528 1.13516 1099000 1455187261000 6 2016.02.11 10:41:01 1.13516 1.13528 1.13516 1099000 1455187261000 6 2016.02.11 10:41:01 1.13523 1.13530 1.13523 10000000 1455187261000 6 2016.02.11 10:41:01 1.13523 1.13530 1.13523 10000000 1455187261000 6 2016.02.11 10:41:01 1.13525 1.13537 1.13525 750000 1455187261000 6 2016.02.11 10:41:01 1.13525 1.13537 1.13525 750000 1455187261000 6 2016.02.11 10:41:01 1.13529 1.13538 1.13529 1000000 1455187261000 6 2016.02.11 10:41:01 1.13529 1.13538 1.13529 1000000 1455187261000 6 2016.02.11 10:41:01 1.13528 1.13538 1.13528 999000 1455187261000 2 2016.02.11 10:41:01 1.13528 1.13538 1.13528 999000 1455187261000 2 2016.02.11 10:41:02 1.13527 1.13537 1.13527 1999000 1455187262000 6 2016.02.11 10:41:02 1.13527 1.13537 1.13527 1999000 1455187262000 6 2016.02.11 10:41:02 1.13526 1.13537 1.13526 6999000 1455187262000 2 2016.02.11 10:41:02 1.13526 1.13537 1.13526 6999000 1455187262000 2 2016.02.11 10:41:02 1.13527 1.13538 1.13527 500000 1455187262000 6 2016.02.11 10:41:02 1.13527 1.13538 1.13527 500000 1455187262000 6 2016.02.11 10:41:02 1.13527 1.13539 1.13527 1000000 1455187262000 4 2016.02.11 10:41:02 1.13527 1.13539 1.13527 1000000 1455187262000 4 2016.02.11 10:41:02 1.13520 1.13532 1.13520 5350000 1455187262000 6 2016.02.11 10:41:02 1.13520 1.13532 1.13520 5350000 1455187262000 6 2016.02.11 10:41:02 1.13520 1.13530 1.13520 250000 1455187262000 4 2016.02.11 10:41:02 1.13520 1.13530 1.13520 250000 1455187262000 4 2016.02.11 10:41:02 1.13518 1.13530 1.13518 6099000 1455187262000 2 2016.02.11 10:41:02 1.13518 1.13530 1.13518 6099000 1455187262000 2 2016.02.11 10:41:02 1.13517 1.13528 1.13517 1200000 1455187262000 6 2016.02.11 10:41:02 1.13517 1.13528 1.13517 1200000 1455187262000 6 2016.02.11 10:41:03 1.13516 1.13528 1.13516 1249000 1455187263000 2 2016.02.11 10:41:03 1.13516 1.13528 1.13516 1249000 1455187263000 2 2016.02.11 10:41:03 1.13516 1.13524 1.13516 250000 1455187263000 4 2016.02.11 10:41:03 1.13516 1.13524 1.13516 250000 1455187263000 4 2016.02.11 10:41:03 1.13516 1.13524 1.13513 1000000 1455187263000 24 2016.02.11 10:41:03 1.13513 1.13524 1.13513 1000000 1455187263000 2 2016.02.11 10:41:03 1.13512 1.13524 1.13512 650000 1455187263000 2 2016.02.11 10:41:03 1.13512 1.13524 1.13512 650000 1455187263000 2 2016.02.11 10:41:03 1.13513 1.13522 1.13513 250000 1455187263000 6 2016.02.11 10:41:03 1.13513 1.13522 1.13513 250000 1455187263000 6 2016.02.11 10:41:03 1.13508 1.13518 1.13508 250000 1455187263000 6 2016.02.11 10:41:03 1.13508 1.13518 1.13508 250000 1455187263000 6 2016.02.11 10:41:04 1.13508 1.13519 1.13508 250000 1455187264000 4 2016.02.11 10:41:04 1.13508 1.13519 1.13508 250000 1455187264000 4 2016.02.11 10:41:04 1.13507 1.13517 1.13507 1300000 1455187264000 6 2016.02.11 10:41:04 1.13507 1.13517 1.13507 1300000 1455187264000 6 2016.02.11 10:41:04 1.13507 1.13515 1.13507 1300000 1455187264000 4 2016.02.11 10:41:04 1.13507 1.13515 1.13507 1300000 1455187264000 4 2016.02.11 10:41:04 1.13508 1.13518 1.13508 1000000 1455187264000 6 2016.02.11 10:41:04 1.13508 1.13518 1.13508 1000000 1455187264000 6 2016.02.11 10:41:04 1.13508 1.13517 1.13508 1000000 1455187264000 4 2016.02.11 10:41:04 1.13508 1.13517 1.13508 1000000 1455187264000 4 2016.02.11 10:41:04 1.13514 1.13523 1.13514 1000000 1455187264000 6 2016.02.11 10:41:04 1.13514 1.13523 1.13514 1000000 1455187264000 6 2016.02.11 10:41:04 1.13517 1.13524 1.13517 1000000 1455187264000 6 2016.02.11 10:41:04 1.13517 1.13524 1.13517 1000000 1455187264000 6 2016.02.11 10:41:04 1.13510 1.13519 1.13510 1600000 1455187264000 6 2016.02.11 10:41:04 1.13510 1.13519 1.13510 1600000 1455187264000 6 2016.02.11 10:41:04 1.13509 1.13517 1.13509 1000000 1455187264000 6 2016.02.11 10:41:04 1.13509 1.13517 1.13509 1000000 1455187264000 6 2016.02.11 10:41:05 1.13509 1.13518 1.13509 1000000 1455187265000 4 2016.02.11 10:41:05 1.13509 1.13518 1.13509 1000000 1455187265000 4 2016.02.11 10:41:05 1.13508 1.13518 1.13508 980000 1455187265000 2 2016.02.11 10:41:05 1.13508 1.13518 1.13508 980000 1455187265000 2 2016.02.11 10:41:05 1.13509 1.13517 1.13509 980000 1455187265000 6 2016.02.11 10:41:05 1.13509 1.13517 1.13509 980000 1455187265000 6 2016.02.11 10:41:05 1.13509 1.13518 1.13509 980000 1455187265000 4 2016.02.11 10:41:05 1.13509 1.13518 1.13509 980000 1455187265000 4 2016.02.11 10:41:05 1.13508 1.13517 1.13508 1000000 1455187265000 6 2016.02.11 10:41:05 1.13508 1.13517 1.13508 1000000 1455187265000 6 2016.02.11 10:41:05 1.13508 1.13516 1.13508 1000000 1455187265000 4 2016.02.11 10:41:05 1.13508 1.13516 1.13508 1000000 1455187265000 4 2016.02.11 10:41:05 1.13507 1.13517 1.13507 1000000 1455187265000 6 2016.02.11 10:41:05 1.13507 1.13517 1.13507 1000000 1455187265000 6 2016.02.11 10:41:06 1.13505 1.13514 1.13505 250000 1455187266000 6 2016.02.11 10:41:06 1.13505 1.13514 1.13505 250000 1455187266000 6 2016.02.11 10:41:06 1.13505 1.13515 1.13505 1000000 1455187266000 4 2016.02.11 10:41:06 1.13505 1.13515 1.13505 1000000 1455187266000 4 2016.02.11 10:41:06 1.13507 1.13515 1.13507 1000000 1455187266000 2 2016.02.11 10:41:06 1.13507 1.13515 1.13507 1000000 1455187266000 2 2016.02.11 10:41:06 1.13508 1.13518 1.13508 1000000 1455187266000 6 2016.02.11 10:41:06 1.13508 1.13518 1.13508 1000000 1455187266000 6 2016.02.11 10:41:06 1.13509 1.13520 1.13509 1000000 1455187266000 6 2016.02.11 10:41:06 1.13509 1.13520 1.13509 1000000 1455187266000 6 2016.02.11 10:41:06 1.13510 1.13521 1.13510 500000 1455187266000 6 2016.02.11 10:41:06 1.13510 1.13521 1.13510 500000 1455187266000 6 2016.02.11 10:41:06 1.13509 1.13517 1.13509 250000 1455187266000 6 2016.02.11 10:41:06 1.13509 1.13517 1.13509 250000 1455187266000 6 2016.02.11 10:41:07 1.13509 1.13517 1.13509 1250000 1455187267000 24 2016.02.11 10:41:07 1.13509 1.13517 1.13509 250000 1455187267000 24 2016.02.11 10:41:07 1.13509 1.13516 1.13509 250000 1455187267000 4 2016.02.11 10:41:07 1.13509 1.13516 1.13509 250000 1455187267000 4 2016.02.11 10:41:07 1.13509 1.13517 1.13509 250000 1455187267000 4 2016.02.11 10:41:07 1.13509 1.13517 1.13509 250000 1455187267000 4 2016.02.11 10:41:07 1.13508 1.13517 1.13508 1000000 1455187267000 2 2016.02.11 10:41:07 1.13508 1.13517 1.13508 1000000 1455187267000 2 2016.02.11 10:41:07 1.13508 1.13516 1.13508 1000000 1455187267000 4 2016.02.11 10:41:07 1.13508 1.13516 1.13508 1000000 1455187267000 4 2016.02.11 10:41:08 1.13509 1.13516 1.13509 1000000 1455187268000 2 2016.02.11 10:41:08 1.13509 1.13516 1.13509 1000000 1455187268000 2 2016.02.11 10:41:08 1.13509 1.13517 1.13509 1000000 1455187268000 4 2016.02.11 10:41:08 1.13509 1.13517 1.13509 1000000 1455187268000 4 2016.02.11 10:41:08 1.13507 1.13517 1.13507 2000000 1455187268000 2 2016.02.11 10:41:08 1.13507 1.13517 1.13507 2000000 1455187268000 2 2016.02.11 10:41:08 1.13506 1.13516 1.13506 1000000 1455187268000 6 2016.02.11 10:41:08 1.13506 1.13516 1.13506 1000000 1455187268000 6 2016.02.11 10:41:08 1.13505 1.13514 1.13505 1000000 1455187268000 6 2016.02.11 10:41:08 1.13505 1.13514 1.13505 1000000 1455187268000 6 2016.02.11 10:41:08 1.13502 1.13511 1.13502 1000000 1455187268000 6 2016.02.11 10:41:08 1.13502 1.13511 1.13502 1000000 1455187268000 6 2016.02.11 10:41:09 1.13498 1.13507 1.13498 1000000 1455187269000 6 2016.02.11 10:41:09 1.13498 1.13507 1.13498 1000000 1455187269000 6 2016.02.11 10:41:09 1.13493 1.13500 1.13493 250000 1455187269000 6 2016.02.11 10:41:09 1.13493 1.13500 1.13493 250000 1455187269000 6 2016.02.11 10:41:09 1.13483 1.13490 1.13483 250000 1455187269000 6 2016.02.11 10:41:09 1.13483 1.13490 1.13483 250000 1455187269000 6 2016.02.11 10:41:09 1.13481 1.13492 1.13481 990000 1455187269000 6 2016.02.11 10:41:09 1.13481 1.13492 1.13481 990000 1455187269000 6 2016.02.11 10:41:09 1.13481 1.13492 1.13481 990000 1455187269000 6 2016.02.11 10:41:09 1.13481 1.13492 1.13481 990000 1455187269000 6 2016.02.11 10:41:10 1.13480 1.13490 1.13480 1000000 1455187270000 6 2016.02.11 10:41:10 1.13480 1.13490 1.13480 1000000 1455187270000 6 2016.02.11 10:41:10 1.13481 1.13491 1.13481 1000000 1455187270000 6 2016.02.11 10:41:10 1.13481 1.13491 1.13481 1000000 1455187270000 6 2016.02.11 10:41:10 1.13480 1.13488 1.13480 2250000 1455187270000 6 2016.02.11 10:41:10 1.13480 1.13488 1.13480 2250000 1455187270000 6 2016.02.11 10:41:10 1.13474 1.13484 1.13474 1000000 1455187270000 6 2016.02.11 10:41:10 1.13474 1.13484 1.13474 1000000 1455187270000 6 2016.02.11 10:41:11 1.13474 1.13483 1.13474 990000 1455187271000 4 2016.02.11 10:41:11 1.13474 1.13483 1.13474 990000 1455187271000 4 2016.02.11 10:41:11 1.13474 1.13483 1.13474 990000 1455187271000 24 2016.02.11 10:41:11 1.13474 1.13482 1.13474 990000 1455187271000 4 2016.02.11 10:41:11 1.13474 1.13482 1.13473 900000 1455187271000 24 2016.02.11 10:41:11 1.13473 1.13484 1.13473 900000 1455187271000 6 2016.02.11 10:41:11 1.13474 1.13485 1.13474 990000 1455187271000 6 2016.02.11 10:41:11 1.13474 1.13485 1.13474 990000 1455187271000 6 2016.02.11 10:41:11 1.13475 1.13487 1.13475 1000000 1455187271000 6 2016.02.11 10:41:11 1.13475 1.13487 1.13475 1000000 1455187271000 6 2016.02.11 10:41:11 1.13477 1.13487 1.13477 2500000 1455187271000 2 2016.02.11 10:41:11 1.13477 1.13487 1.13477 2500000 1455187271000 2 2016.02.11 10:41:11 1.13478 1.13490 1.13478 1000000 1455187271000 6 2016.02.11 10:41:11 1.13478 1.13490 1.13478 1000000 1455187271000 6 2016.02.11 10:41:12 1.13487 1.13494 1.13487 3500000 1455187272000 6 2016.02.11 10:41:12 1.13487 1.13494 1.13487 3500000 1455187272000 6 2016.02.11 10:41:12 1.13486 1.13497 1.13486 3499000 1455187272000 6 2016.02.11 10:41:12 1.13486 1.13497 1.13486 3499000 1455187272000 6 2016.02.11 10:41:12 1.13486 1.13497 1.13486 2500000 1455187272000 24 2016.02.11 10:41:12 1.13486 1.13496 1.13486 1500000 1455187272000 4 2016.02.11 10:41:12 1.13486 1.13496 1.13486 1500000 1455187272000 4 2016.02.11 10:41:12 1.13485 1.13496 1.13485 1750000 1455187272000 2 2016.02.11 10:41:12 1.13485 1.13496 1.13485 1750000 1455187272000 2 2016.02.11 10:41:13 1.13482 1.13494 1.13482 1500000 1455187273000 6 2016.02.11 10:41:13 1.13482 1.13494 1.13482 1500000 1455187273000 6 2016.02.11 10:41:13 1.13482 1.13495 1.13482 2500000 1455187273000 4 2016.02.11 10:41:13 1.13482 1.13495 1.13482 2500000 1455187273000 4 2016.02.11 10:41:13 1.13483 1.13490 1.13483 1000000 1455187273000 6 2016.02.11 10:41:13 1.13483 1.13490 1.13483 1000000 1455187273000 6 2016.02.11 10:41:13 1.13481 1.13489 1.13481 1000000 1455187273000 6 2016.02.11 10:41:13 1.13481 1.13489 1.13481 1000000 1455187273000 6 2016.02.11 10:41:13 1.13480 1.13490 1.13480 1000000 1455187273000 6 2016.02.11 10:41:13 1.13480 1.13490 1.13480 1000000 1455187273000 6 2016.02.11 10:41:13 1.13479 1.13490 1.13479 1000000 1455187273000 2 2016.02.11 10:41:13 1.13479 1.13490 1.13479 1000000 1455187273000 2 2016.02.11 10:41:14 1.13480 1.13490 1.13480 1000000 1455187274000 2 2016.02.11 10:41:14 1.13480 1.13490 1.13480 1000000 1455187274000 2 2016.02.11 10:41:14 1.13480 1.13488 1.13480 1000000 1455187274000 4 2016.02.11 10:41:14 1.13480 1.13488 1.13480 1000000 1455187274000 4 2016.02.11 10:41:14 1.13477 1.13487 1.13477 1000000 1455187274000 6 2016.02.11 10:41:14 1.13477 1.13487 1.13477 1000000 1455187274000 6 2016.02.11 10:41:14 1.13477 1.13485 1.13477 1000000 1455187274000 4 2016.02.11 10:41:14 1.13477 1.13485 1.13477 1000000 1455187274000 4 2016.02.11 10:41:14 1.13478 1.13485 1.13478 1000000 1455187274000 2 2016.02.11 10:41:14 1.13478 1.13485 1.13478 1000000 1455187274000 2 2016.02.11 10:41:14 1.13474 1.13483 1.13474 1800000 1455187274000 6 2016.02.11 10:41:14 1.13474 1.13483 1.13474 1800000 1455187274000 6 2016.02.11 10:41:15 1.13473 1.13483 1.13473 1800000 1455187275000 2 2016.02.11 10:41:15 1.13473 1.13483 1.13473 1800000 1455187275000 2 2016.02.11 10:41:15 1.13473 1.13483 1.13471 400000 1455187275000 24 2016.02.11 10:41:15 1.13471 1.13482 1.13471 400000 1455187275000 6 2016.02.11 10:41:15 1.13470 1.13481 1.13470 1600000 1455187275000 6 2016.02.11 10:41:15 1.13470 1.13481 1.13470 1600000 1455187275000 6 2016.02.11 10:41:15 1.13470 1.13480 1.13470 1000000 1455187275000 4 2016.02.11 10:41:15 1.13470 1.13480 1.13470 1000000 1455187275000 4 2016.02.11 10:41:15 1.13467 1.13477 1.13467 1000000 1455187275000 6 2016.02.11 10:41:15 1.13467 1.13477 1.13467 1000000 1455187275000 6 2016.02.11 10:41:15 1.13464 1.13474 1.13464 1000000 1455187275000 6 2016.02.11 10:41:15 1.13464 1.13474 1.13464 1000000 1455187275000 6 2016.02.11 10:41:15 1.13461 1.13472 1.13461 1000000 1455187275000 6 2016.02.11 10:41:15 1.13461 1.13472 1.13461 1000000 1455187275000 6 2016.02.11 10:41:16 1.13461 1.13471 1.13461 1000000 1455187276000 4 2016.02.11 10:41:16 1.13461 1.13471 1.13461 1000000 1455187276000 4 2016.02.11 10:41:16 1.13461 1.13469 1.13461 1000000 1455187276000 4 2016.02.11 10:41:16 1.13461 1.13469 1.13461 1000000 1455187276000 4 2016.02.11 10:41:16 1.13461 1.13469 1.13460 1000000 1455187276000 24 2016.02.11 10:41:16 1.13460 1.13468 1.13460 1000000 1455187276000 6 2016.02.11 10:41:17 1.13460 1.13469 1.13460 1000000 1455187277000 4 2016.02.11 10:41:17 1.13460 1.13469 1.13460 1000000 1455187277000 4 2016.02.11 10:41:17 1.13459 1.13471 1.13459 2000000 1455187277000 6 2016.02.11 10:41:17 1.13459 1.13471 1.13459 2000000 1455187277000 6 2016.02.11 10:41:17 1.13460 1.13471 1.13460 1100000 1455187277000 2 2016.02.11 10:41:17 1.13460 1.13471 1.13460 1100000 1455187277000 2 2016.02.11 10:41:17 1.13461 1.13471 1.13461 1000000 1455187277000 2 2016.02.11 10:41:17 1.13461 1.13471 1.13461 1000000 1455187277000 2 2016.02.11 10:41:17 1.13458 1.13469 1.13458 2245000 1455187277000 6 2016.02.11 10:41:17 1.13458 1.13469 1.13458 2245000 1455187277000 6 2016.02.11 10:41:17 1.13455 1.13466 1.13455 3495000 1455187277000 6 2016.02.11 10:41:17 1.13455 1.13466 1.13455 3495000 1455187277000 6 2016.02.11 10:41:17 1.13455 1.13466 1.13455 3495000 1455187277000 6 2016.02.11 10:41:17 1.13455 1.13466 1.13455 3495000 1455187277000 6 2016.02.11 10:41:18 1.13451 1.13461 1.13451 250000 1455187278000 2 2016.02.11 10:41:18 1.13451 1.13461 1.13451 250000 1455187278000 2 2016.02.11 10:41:18 1.13451 1.13461 1.13451 250000 1455187278000 2 2016.02.11 10:41:18 1.13451 1.13461 1.13451 250000 1455187278000 2 2016.02.11 10:41:18 1.13445 1.13457 1.13445 3500000 1455187278000 6 2016.02.11 10:41:18 1.13445 1.13457 1.13445 3500000 1455187278000 6 2016.02.11 10:41:18 1.13440 1.13449 1.13440 2500000 1455187278000 6 2016.02.11 10:41:18 1.13440 1.13449 1.13440 2500000 1455187278000 6 2016.02.11 10:41:18 1.13435 1.13445 1.13435 1000000 1455187278000 6 2016.02.11 10:41:18 1.13435 1.13445 1.13435 1000000 1455187278000 6 2016.02.11 10:41:18 1.13435 1.13446 1.13435 1500000 1455187278000 4 2016.02.11 10:41:18 1.13435 1.13446 1.13435 1500000 1455187278000 4 2016.02.11 10:41:18 1.13436 1.13447 1.13436 1500000 1455187278000 6 2016.02.11 10:41:18 1.13436 1.13447 1.13436 1500000 1455187278000 6 2016.02.11 10:41:18 1.13436 1.13447 1.13437 750000 1455187278000 24 2016.02.11 10:41:18 1.13437 1.13449 1.13437 750000 1455187278000 6 2016.02.11 10:41:19 1.13438 1.13450 1.13438 3500000 1455187279000 6 2016.02.11 10:41:19 1.13438 1.13450 1.13438 3500000 1455187279000 6 2016.02.11 10:41:19 1.13445 1.13452 1.13445 1000000 1455187279000 6 2016.02.11 10:41:19 1.13445 1.13452 1.13445 1000000 1455187279000 6 2016.02.11 10:41:19 1.13448 1.13457 1.13448 2500000 1455187279000 6 2016.02.11 10:41:19 1.13448 1.13457 1.13448 2500000 1455187279000 6 2016.02.11 10:41:19 1.13450 1.13462 1.13450 1500000 1455187279000 6 2016.02.11 10:41:19 1.13450 1.13462 1.13450 1500000 1455187279000 6 2016.02.11 10:41:19 1.13451 1.13461 1.13451 1500000 1455187279000 6 2016.02.11 10:41:19 1.13451 1.13461 1.13451 1500000 1455187279000 6 2016.02.11 10:41:19 1.13448 1.13460 1.13448 3750000 1455187279000 6 2016.02.11 10:41:19 1.13448 1.13460 1.13448 3750000 1455187279000 6 2016.02.11 10:41:19 1.13449 1.13459 1.13449 600000 1455187279000 6 2016.02.11 10:41:19 1.13449 1.13459 1.13449 600000 1455187279000 6 2016.02.11 10:41:19 1.13449 1.13458 1.13449 50000 1455187279000 4 2016.02.11 10:41:19 1.13449 1.13458 1.13449 50000 1455187279000 4 2016.02.11 10:41:20 1.13445 1.13455 1.13445 2300000 1455187280000 6 2016.02.11 10:41:20 1.13445 1.13455 1.13445 2300000 1455187280000 6 2016.02.11 10:41:20 1.13445 1.13454 1.13445 2000000 1455187280000 4 2016.02.11 10:41:20 1.13445 1.13454 1.13445 2000000 1455187280000 4 2016.02.11 10:41:20 1.13455 1.13462 1.13455 1000000 1455187280000 6 2016.02.11 10:41:20 1.13455 1.13462 1.13455 1000000 1455187280000 6 2016.02.11 10:41:20 1.13456 1.13465 1.13456 1000000 1455187280000 6 2016.02.11 10:41:20 1.13456 1.13465 1.13456 1000000 1455187280000 6 2016.02.11 10:41:21 1.13459 1.13466 1.13459 1500000 1455187281000 6 2016.02.11 10:41:21 1.13459 1.13466 1.13459 1500000 1455187281000 6 2016.02.11 10:41:21 1.13459 1.13472 1.13459 9749000 1455187281000 4 2016.02.11 10:41:21 1.13459 1.13472 1.13459 9749000 1455187281000 4 2016.02.11 10:41:21 1.13459 1.13470 1.13459 7500000 1455187281000 4 2016.02.11 10:41:21 1.13459 1.13470 1.13459 7500000 1455187281000 4 2016.02.11 10:41:21 1.13459 1.13467 1.13459 900000 1455187281000 4 2016.02.11 10:41:21 1.13459 1.13467 1.13459 900000 1455187281000 4 2016.02.11 10:41:21 1.13459 1.13468 1.13459 500000 1455187281000 4 2016.02.11 10:41:21 1.13459 1.13468 1.13459 500000 1455187281000 4 2016.02.11 10:41:21 1.13457 1.13468 1.13457 3500000 1455187281000 2 2016.02.11 10:41:21 1.13457 1.13468 1.13457 3500000 1455187281000 2 2016.02.11 10:41:21 1.13458 1.13469 1.13458 1500000 1455187281000 6 2016.02.11 10:41:21 1.13458 1.13469 1.13458 1500000 1455187281000 6 2016.02.11 10:41:22 1.13458 1.13469 1.13458 3500000 1455187282000 24 2016.02.11 10:41:22 1.13457 1.13468 1.13457 100000 1455187282000 6 2016.02.11 10:41:22 1.13457 1.13468 1.13457 100000 1455187282000 6 2016.02.11 10:41:22 1.13455 1.13466 1.13455 250000 1455187282000 6 2016.02.11 10:41:22 1.13455 1.13466 1.13455 250000 1455187282000 6 2016.02.11 10:41:22 1.13454 1.13466 1.13454 3500000 1455187282000 2 2016.02.11 10:41:22 1.13454 1.13466 1.13454 3500000 1455187282000 2 2016.02.11 10:41:22 1.13455 1.13466 1.13455 100000 1455187282000 2 2016.02.11 10:41:22 1.13455 1.13466 1.13455 100000 1455187282000 2 2016.02.11 10:41:23 1.13454 1.13466 1.13454 100000 1455187283000 2 2016.02.11 10:41:23 1.13454 1.13466 1.13454 100000 1455187283000 2 2016.02.11 10:41:23 1.13454 1.13463 1.13454 1000000 1455187283000 4 2016.02.11 10:41:23 1.13454 1.13463 1.13454 1000000 1455187283000 4 2016.02.11 10:41:23 1.13454 1.13462 1.13454 100000 1455187283000 4 2016.02.11 10:41:23 1.13454 1.13462 1.13454 100000 1455187283000 4 2016.02.11 10:41:23 1.13443 1.13454 1.13443 750000 1455187283000 6 2016.02.11 10:41:23 1.13443 1.13454 1.13443 750000 1455187283000 6 2016.02.11 10:41:23 1.13442 1.13453 1.13442 250000 1455187283000 6 2016.02.11 10:41:23 1.13442 1.13453 1.13442 250000 1455187283000 6 2016.02.11 10:41:23 1.13442 1.13454 1.13442 3500000 1455187283000 4 2016.02.11 10:41:23 1.13442 1.13454 1.13442 3500000 1455187283000 4 2016.02.11 10:41:24 1.13448 1.13456 1.13448 2000000 1455187284000 6 2016.02.11 10:41:24 1.13448 1.13456 1.13448 2000000 1455187284000 6 2016.02.11 10:41:24 1.13451 1.13459 1.13451 500000 1455187284000 6 2016.02.11 10:41:24 1.13451 1.13459 1.13451 500000 1455187284000 6 2016.02.11 10:41:24 1.13448 1.13456 1.13448 250000 1455187284000 6 2016.02.11 10:41:24 1.13448 1.13456 1.13448 250000 1455187284000 6 2016.02.11 10:41:24 1.13443 1.13455 1.13443 3500000 1455187284000 6 2016.02.11 10:41:24 1.13443 1.13455 1.13443 3500000 1455187284000 6 2016.02.11 10:41:24 1.13443 1.13455 1.13443 1500000 1455187284000 24 2016.02.11 10:41:25 1.13442 1.13452 1.13442 1000000 1455187285000 2 2016.02.11 10:41:25 1.13442 1.13452 1.13442 1000000 1455187285000 2 2016.02.11 10:41:25 1.13442 1.13452 1.13442 1000000 1455187285000 2 2016.02.11 10:41:25 1.13442 1.13452 1.13442 1000000 1455187285000 2 2016.02.11 10:41:25 1.13442 1.13452 1.13442 1000000 1455187285000 2 2016.02.11 10:41:25 1.13442 1.13452 1.13442 1000000 1455187285000 2 2016.02.11 10:41:25 1.13440 1.13452 1.13440 2500000 1455187285000 2 2016.02.11 10:41:25 1.13440 1.13452 1.13440 2500000 1455187285000 2 2016.02.11 10:41:25 1.13435 1.13444 1.13435 500000 1455187285000 6 2016.02.11 10:41:25 1.13435 1.13444 1.13435 500000 1455187285000 6 2016.02.11 10:41:25 1.13434 1.13443 1.13434 2000000 1455187285000 6 2016.02.11 10:41:25 1.13434 1.13443 1.13434 2000000 1455187285000 6 2016.02.11 10:41:25 1.13430 1.13442 1.13430 3500000 1455187285000 6 2016.02.11 10:41:25 1.13430 1.13442 1.13430 3500000 1455187285000 6 2016.02.11 10:41:25 1.13432 1.13442 1.13432 1000000 1455187285000 2 2016.02.11 10:41:25 1.13432 1.13442 1.13432 1000000 1455187285000 2 2016.02.11 10:41:26 1.13434 1.13445 1.13434 2000000 1455187286000 6 2016.02.11 10:41:26 1.13434 1.13445 1.13434 2000000 1455187286000 6 2016.02.11 10:41:26 1.13441 1.13448 1.13441 500000 1455187286000 6 2016.02.11 10:41:26 1.13441 1.13448 1.13441 500000 1455187286000 6 2016.02.11 10:41:26 1.13442 1.13451 1.13442 2500000 1455187286000 6 2016.02.11 10:41:26 1.13442 1.13451 1.13442 2500000 1455187286000 6 2016.02.11 10:41:26 1.13442 1.13453 1.13442 3750000 1455187286000 4 2016.02.11 10:41:26 1.13442 1.13453 1.13442 3750000 1455187286000 4 2016.02.11 10:41:26 1.13442 1.13451 1.13442 500000 1455187286000 4 2016.02.11 10:41:26 1.13442 1.13451 1.13442 500000 1455187286000 4 2016.02.11 10:41:26 1.13443 1.13453 1.13443 1000000 1455187286000 6 2016.02.11 10:41:26 1.13443 1.13453 1.13443 1000000 1455187286000 6 2016.02.11 10:41:26 1.13443 1.13453 1.13443 2500000 1455187286000 24 2016.02.11 10:41:27 1.13446 1.13456 1.13446 1500000 1455187287000 6 2016.02.11 10:41:27 1.13446 1.13456 1.13446 1500000 1455187287000 6 2016.02.11 10:41:27 1.13446 1.13457 1.13446 3500000 1455187287000 4 2016.02.11 10:41:27 1.13446 1.13457 1.13446 3500000 1455187287000 4 2016.02.11 10:41:27 1.13457 1.13464 1.13457 2500000 1455187287000 6 2016.02.11 10:41:27 1.13457 1.13464 1.13457 2500000 1455187287000 6 2016.02.11 10:41:27 1.13460 1.13467 1.13460 1000000 1455187287000 6 2016.02.11 10:41:27 1.13460 1.13467 1.13460 1000000 1455187287000 6 2016.02.11 10:41:27 1.13457 1.13464 1.13457 250000 1455187287000 6 2016.02.11 10:41:27 1.13457 1.13464 1.13457 250000 1455187287000 6 2016.02.11 10:41:27 1.13464 1.13471 1.13464 2000000 1455187287000 6 2016.02.11 10:41:27 1.13464 1.13471 1.13464 2000000 1455187287000 6 2016.02.11 10:41:27 1.13464 1.13471 1.13463 250000 1455187287000 24 2016.02.11 10:41:27 1.13463 1.13471 1.13463 250000 1455187287000 2 2016.02.11 10:41:27 1.13460 1.13470 1.13460 1500000 1455187287000 6 2016.02.11 10:41:27 1.13460 1.13470 1.13460 1500000 1455187287000 6 2016.02.11 10:41:27 1.13457 1.13469 1.13457 2250000 1455187287000 6 2016.02.11 10:41:27 1.13457 1.13469 1.13457 2250000 1455187287000 6 2016.02.11 10:41:28 1.13457 1.13468 1.13457 250000 1455187288000 4 2016.02.11 10:41:28 1.13457 1.13468 1.13457 250000 1455187288000 4 2016.02.11 10:41:28 1.13453 1.13465 1.13453 500000 1455187288000 6 2016.02.11 10:41:28 1.13453 1.13465 1.13453 500000 1455187288000 6 2016.02.11 10:41:28 1.13452 1.13464 1.13452 250000 1455187288000 6 2016.02.11 10:41:28 1.13452 1.13464 1.13452 250000 1455187288000 6 2016.02.11 10:41:28 1.13449 1.13462 1.13449 2000000 1455187288000 6 2016.02.11 10:41:28 1.13449 1.13462 1.13449 2000000 1455187288000 6 2016.02.11 10:41:28 1.13450 1.13462 1.13450 1750000 1455187288000 2 2016.02.11 10:41:28 1.13450 1.13462 1.13450 1750000 1455187288000 2 2016.02.11 10:41:28 1.13450 1.13463 1.13450 850000 1455187288000 4 2016.02.11 10:41:28 1.13450 1.13463 1.13450 850000 1455187288000 4 2016.02.11 10:41:28 1.13450 1.13462 1.13450 1250000 1455187288000 4 2016.02.11 10:41:28 1.13450 1.13462 1.13450 1250000 1455187288000 4 2016.02.11 10:41:29 1.13450 1.13461 1.13450 250000 1455187289000 4 2016.02.11 10:41:29 1.13450 1.13461 1.13450 250000 1455187289000 4 2016.02.11 10:41:29 1.13448 1.13461 1.13448 500000 1455187289000 2 2016.02.11 10:41:29 1.13448 1.13461 1.13448 500000 1455187289000 2 2016.02.11 10:41:29 1.13448 1.13456 1.13448 1000000 1455187289000 4 2016.02.11 10:41:29 1.13448 1.13456 1.13448 1000000 1455187289000 4 2016.02.11 10:41:29 1.13444 1.13453 1.13444 250000 1455187289000 6 2016.02.11 10:41:29 1.13444 1.13453 1.13444 250000 1455187289000 6 2016.02.11 10:41:29 1.13442 1.13454 1.13442 1250000 1455187289000 6 2016.02.11 10:41:29 1.13442 1.13454 1.13442 1250000 1455187289000 6 2016.02.11 10:41:29 1.13442 1.13451 1.13442 500000 1455187289000 4 2016.02.11 10:41:29 1.13442 1.13451 1.13442 500000 1455187289000 4 2016.02.11 10:41:29 1.13438 1.13450 1.13438 2450000 1455187289000 6 2016.02.11 10:41:29 1.13438 1.13450 1.13438 2450000 1455187289000 6 2016.02.11 10:41:30 1.13439 1.13450 1.13439 1000000 1455187290000 2 2016.02.11 10:41:30 1.13439 1.13450 1.13439 1000000 1455187290000 2 2016.02.11 10:41:30 1.13439 1.13451 1.13439 1000000 1455187290000 4 2016.02.11 10:41:30 1.13439 1.13451 1.13439 1000000 1455187290000 4 2016.02.11 10:41:30 1.13438 1.13448 1.13438 250000 1455187290000 6 2016.02.11 10:41:30 1.13438 1.13448 1.13438 250000 1455187290000 6 2016.02.11 10:41:30 1.13438 1.13448 1.13438 1250000 1455187290000 24 2016.02.11 10:41:30 1.13434 1.13446 1.13434 1250000 1455187290000 6 2016.02.11 10:41:30 1.13434 1.13446 1.13434 1250000 1455187290000 6 2016.02.11 10:41:30 1.13430 1.13441 1.13430 2500000 1455187290000 6 2016.02.11 10:41:30 1.13430 1.13441 1.13430 2500000 1455187290000 6 2016.02.11 10:41:30 1.13430 1.13441 1.13430 100000 1455187290000 24 2016.02.11 10:41:31 1.13427 1.13436 1.13427 1450000 1455187291000 6 2016.02.11 10:41:31 1.13427 1.13436 1.13427 1450000 1455187291000 6 2016.02.11 10:41:31 1.13425 1.13436 1.13425 2700000 1455187291000 2 2016.02.11 10:41:31 1.13425 1.13436 1.13425 2700000 1455187291000 2 2016.02.11 10:41:31 1.13427 1.13436 1.13427 250000 1455187291000 2 2016.02.11 10:41:31 1.13427 1.13436 1.13427 250000 1455187291000 2 2016.02.11 10:41:31 1.13438 1.13445 1.13438 9000000 1455187291000 6 2016.02.11 10:41:31 1.13438 1.13445 1.13438 9000000 1455187291000 6 2016.02.11 10:41:31 1.13439 1.13451 1.13439 2250000 1455187291000 6 2016.02.11 10:41:31 1.13439 1.13451 1.13439 2250000 1455187291000 6 2016.02.11 10:41:31 1.13435 1.13446 1.13435 2500000 1455187291000 6 2016.02.11 10:41:31 1.13435 1.13446 1.13435 2500000 1455187291000 6 2016.02.11 10:41:31 1.13433 1.13444 1.13433 2400000 1455187291000 6 2016.02.11 10:41:31 1.13433 1.13444 1.13433 2400000 1455187291000 6 2016.02.11 10:41:31 1.13439 1.13448 1.13439 250000 1455187291000 6 2016.02.11 10:41:31 1.13439 1.13448 1.13439 250000 1455187291000 6 2016.02.11 10:41:32 1.13433 1.13443 1.13433 1000000 1455187292000 6 2016.02.11 10:41:32 1.13433 1.13443 1.13433 1000000 1455187292000 6 2016.02.11 10:41:32 1.13431 1.13443 1.13431 1000000 1455187292000 2 2016.02.11 10:41:32 1.13431 1.13443 1.13431 1000000 1455187292000 2 2016.02.11 10:41:32 1.13432 1.13444 1.13432 2000000 1455187292000 6 2016.02.11 10:41:32 1.13432 1.13444 1.13432 2000000 1455187292000 6 2016.02.11 10:41:32 1.13434 1.13445 1.13434 2250000 1455187292000 6 2016.02.11 10:41:32 1.13434 1.13445 1.13434 2250000 1455187292000 6 2016.02.11 10:41:32 1.13434 1.13445 1.13434 250000 1455187292000 24 2016.02.11 10:41:33 1.13434 1.13443 1.13434 250000 1455187293000 4 2016.02.11 10:41:33 1.13434 1.13443 1.13434 250000 1455187293000 4 2016.02.11 10:41:33 1.13434 1.13442 1.13434 250000 1455187293000 4 2016.02.11 10:41:33 1.13434 1.13442 1.13434 250000 1455187293000 4 2016.02.11 10:41:33 1.13431 1.13441 1.13431 500000 1455187293000 6 2016.02.11 10:41:33 1.13431 1.13441 1.13431 500000 1455187293000 6 2016.02.11 10:41:33 1.13430 1.13440 1.13430 250000 1455187293000 6 2016.02.11 10:41:33 1.13430 1.13440 1.13430 250000 1455187293000 6 2016.02.11 10:41:33 1.13430 1.13439 1.13430 1250000 1455187293000 4 2016.02.11 10:41:33 1.13430 1.13439 1.13430 1250000 1455187293000 4 2016.02.11 10:41:33 1.13431 1.13442 1.13431 1000000 1455187293000 6 2016.02.11 10:41:33 1.13431 1.13442 1.13431 1000000 1455187293000 6 2016.02.11 10:41:34 1.13431 1.13443 1.13431 100000 1455187294000 4 2016.02.11 10:41:34 1.13431 1.13443 1.13431 100000 1455187294000 4 2016.02.11 10:41:34 1.13430 1.13440 1.13430 900000 1455187294000 6 2016.02.11 10:41:34 1.13430 1.13440 1.13430 900000 1455187294000 6 2016.02.11 10:41:34 1.13428 1.13439 1.13428 700000 1455187294000 6 2016.02.11 10:41:34 1.13428 1.13439 1.13428 700000 1455187294000 6 2016.02.11 10:41:34 1.13428 1.13439 1.13428 1000000 1455187294000 24 2016.02.11 10:41:34 1.13428 1.13440 1.13428 1700000 1455187294000 4 2016.02.11 10:41:34 1.13428 1.13440 1.13428 1700000 1455187294000 4 2016.02.11 10:41:35 1.13427 1.13439 1.13427 1000000 1455187295000 6 2016.02.11 10:41:35 1.13427 1.13439 1.13427 1000000 1455187295000 6 2016.02.11 10:41:35 1.13428 1.13439 1.13428 1000000 1455187295000 2 2016.02.11 10:41:35 1.13428 1.13439 1.13428 1000000 1455187295000 2 2016.02.11 10:41:35 1.13425 1.13435 1.13425 1000000 1455187295000 6 2016.02.11 10:41:35 1.13425 1.13435 1.13425 1000000 1455187295000 6 2016.02.11 10:41:35 1.13421 1.13434 1.13421 250000 1455187295000 6 2016.02.11 10:41:35 1.13421 1.13434 1.13421 250000 1455187295000 6 2016.02.11 10:41:35 1.13429 1.13436 1.13429 1000000 1455187295000 6 2016.02.11 10:41:35 1.13429 1.13436 1.13429 1000000 1455187295000 6 2016.02.11 10:41:35 1.13429 1.13436 1.13430 500000 1455187295000 24 2016.02.11 10:41:35 1.13430 1.13439 1.13430 500000 1455187295000 6 2016.02.11 10:41:35 1.13432 1.13441 1.13432 500000 1455187295000 6 2016.02.11 10:41:35 1.13432 1.13441 1.13432 500000 1455187295000 6 2016.02.11 10:41:36 1.13434 1.13444 1.13434 500000 1455187296000 6 2016.02.11 10:41:36 1.13434 1.13444 1.13434 500000 1455187296000 6 2016.02.11 10:41:36 1.13432 1.13444 1.13432 3500000 1455187296000 2 2016.02.11 10:41:36 1.13432 1.13444 1.13432 3500000 1455187296000 2 2016.02.11 10:41:36 1.13432 1.13444 1.13432 2500000 1455187296000 24 2016.02.11 10:41:36 1.13435 1.13445 1.13435 250000 1455187296000 6 2016.02.11 10:41:36 1.13435 1.13445 1.13435 250000 1455187296000 6 2016.02.11 10:41:36 1.13433 1.13445 1.13433 2750000 1455187296000 2 2016.02.11 10:41:36 1.13433 1.13445 1.13433 2750000 1455187296000 2 2016.02.11 10:41:36 1.13433 1.13446 1.13433 2750000 1455187296000 4 2016.02.11 10:41:36 1.13433 1.13446 1.13433 2750000 1455187296000 4 2016.02.11 10:41:36 1.13433 1.13445 1.13433 1250000 1455187296000 4 2016.02.11 10:41:36 1.13433 1.13445 1.13433 1250000 1455187296000 4 2016.02.11 10:41:36 1.13433 1.13444 1.13433 1250000 1455187296000 4 2016.02.11 10:41:36 1.13433 1.13444 1.13433 1250000 1455187296000 4 2016.02.11 10:41:37 1.13436 1.13445 1.13436 500000 1455187297000 6 2016.02.11 10:41:37 1.13436 1.13445 1.13436 500000 1455187297000 6 2016.02.11 10:41:37 1.13437 1.13448 1.13437 1000000 1455187297000 6 2016.02.11 10:41:37 1.13437 1.13448 1.13437 1000000 1455187297000 6 2016.02.11 10:41:37 1.13438 1.13449 1.13438 1000000 1455187297000 6 2016.02.11 10:41:37 1.13438 1.13449 1.13438 1000000 1455187297000 6 2016.02.11 10:41:37 1.13438 1.13450 1.13438 1000000 1455187297000 4 2016.02.11 10:41:37 1.13438 1.13450 1.13438 1000000 1455187297000 4 2016.02.11 10:41:37 1.13437 1.13450 1.13437 1500000 1455187297000 2 2016.02.11 10:41:37 1.13437 1.13450 1.13437 1500000 1455187297000 2 2016.02.11 10:41:37 1.13438 1.13450 1.13438 1000000 1455187297000 2 2016.02.11 10:41:37 1.13438 1.13450 1.13438 1000000 1455187297000 2 2016.02.11 10:41:37 1.13439 1.13451 1.13439 1000000 1455187297000 6 2016.02.11 10:41:37 1.13439 1.13451 1.13439 1000000 1455187297000 6 2016.02.11 10:41:37 1.13439 1.13452 1.13439 2700000 1455187297000 4 2016.02.11 10:41:37 1.13439 1.13452 1.13439 2700000 1455187297000 4 2016.02.11 10:41:38 1.13440 1.13452 1.13440 1500000 1455187298000 2 2016.02.11 10:41:38 1.13440 1.13452 1.13440 1500000 1455187298000 2 2016.02.11 10:41:38 1.13441 1.13452 1.13441 1100000 1455187298000 2 2016.02.11 10:41:38 1.13441 1.13452 1.13441 1100000 1455187298000 2 2016.02.11 10:41:38 1.13438 1.13448 1.13438 1250000 1455187298000 6 2016.02.11 10:41:38 1.13438 1.13448 1.13438 1250000 1455187298000 6 2016.02.11 10:41:38 1.13433 1.13444 1.13433 1050000 1455187298000 6 2016.02.11 10:41:38 1.13433 1.13444 1.13433 1050000 1455187298000 6 2016.02.11 10:41:38 1.13432 1.13439 1.13432 250000 1455187298000 6 2016.02.11 10:41:38 1.13432 1.13439 1.13432 250000 1455187298000 6 2016.02.11 10:41:39 1.13424 1.13432 1.13424 1250000 1455187299000 6 2016.02.11 10:41:39 1.13424 1.13432 1.13424 1250000 1455187299000 6 2016.02.11 10:41:39 1.13416 1.13423 1.13416 1000000 1455187299000 6 2016.02.11 10:41:39 1.13416 1.13423 1.13416 1000000 1455187299000 6 2016.02.11 10:41:39 1.13411 1.13419 1.13411 2000000 1455187299000 6 2016.02.11 10:41:39 1.13411 1.13419 1.13411 2000000 1455187299000 6 2016.02.11 10:41:39 1.13413 1.13424 1.13413 1500000 1455187299000 6 2016.02.11 10:41:39 1.13413 1.13424 1.13413 1500000 1455187299000 6 2016.02.11 10:41:39 1.13418 1.13426 1.13418 1000000 1455187299000 6 2016.02.11 10:41:39 1.13418 1.13426 1.13418 1000000 1455187299000 6 2016.02.11 10:41:39 1.13421 1.13431 1.13421 500000 1455187299000 6 2016.02.11 10:41:39 1.13421 1.13431 1.13421 500000 1455187299000 6 2016.02.11 10:41:39 1.13421 1.13431 1.13421 500000 1455187299000 6 2016.02.11 10:41:39 1.13421 1.13431 1.13421 500000 1455187299000 6 2016.02.11 10:41:39 1.13421 1.13431 1.13421 500000 1455187299000 6 2016.02.11 10:41:39 1.13421 1.13431 1.13421 500000 1455187299000 6 2016.02.11 10:41:40 1.13419 1.13428 1.13419 250000 1455187300000 6 2016.02.11 10:41:40 1.13419 1.13428 1.13419 250000 1455187300000 6 2016.02.11 10:41:40 1.13413 1.13424 1.13413 250000 1455187300000 6 2016.02.11 10:41:40 1.13413 1.13424 1.13413 250000 1455187300000 6 2016.02.11 10:41:40 1.13415 1.13426 1.13415 250000 1455187300000 6 2016.02.11 10:41:40 1.13415 1.13426 1.13415 250000 1455187300000 6 2016.02.11 10:41:40 1.13415 1.13426 1.13414 250000 1455187300000 24 2016.02.11 10:41:41 1.13416 1.13426 1.13416 1000000 1455187301000 2 2016.02.11 10:41:41 1.13416 1.13426 1.13416 1000000 1455187301000 2 2016.02.11 10:41:41 1.13416 1.13426 1.13416 1000000 1455187301000 2 2016.02.11 10:41:41 1.13416 1.13426 1.13416 1000000 1455187301000 2 2016.02.11 10:41:41 1.13416 1.13426 1.13416 1000000 1455187301000 2 2016.02.11 10:41:41 1.13416 1.13426 1.13416 1000000 1455187301000 2 2016.02.11 10:41:41 1.13416 1.13426 1.13416 1000000 1455187301000 2 2016.02.11 10:41:41 1.13416 1.13426 1.13416 1000000 1455187301000 2 2016.02.11 10:41:41 1.13416 1.13426 1.13416 1000000 1455187301000 2 2016.02.11 10:41:41 1.13416 1.13426 1.13416 1000000 1455187301000 2 2016.02.11 10:41:41 1.13416 1.13426 1.13416 1000000 1455187301000 2 2016.02.11 10:41:41 1.13416 1.13426 1.13416 1000000 1455187301000 2 2016.02.11 10:41:41 1.13416 1.13426 1.13416 1000000 1455187301000 2 2016.02.11 10:41:41 1.13416 1.13426 1.13416 1000000 1455187301000 2 2016.02.11 10:41:41 1.13416 1.13426 1.13416 1000000 1455187301000 2 2016.02.11 10:41:41 1.13418 1.13426 1.13418 2000000 1455187301000 2 2016.02.11 10:41:41 1.13418 1.13426 1.13418 2000000 1455187301000 2 2016.02.11 10:41:41 1.13418 1.13430 1.13418 3500000 1455187301000 4 2016.02.11 10:41:41 1.13418 1.13430 1.13418 3500000 1455187301000 4 2016.02.11 10:41:41 1.13420 1.13431 1.13420 100000 1455187301000 6 2016.02.11 10:41:41 1.13420 1.13431 1.13420 100000 1455187301000 6 2016.02.11 10:41:42 1.13420 1.13432 1.13420 1000000 1455187302000 4 2016.02.11 10:41:42 1.13420 1.13432 1.13420 1000000 1455187302000 4 2016.02.11 10:41:42 1.13421 1.13432 1.13421 1000000 1455187302000 2 2016.02.11 10:41:42 1.13421 1.13432 1.13421 1000000 1455187302000 2 2016.02.11 10:41:42 1.13421 1.13431 1.13421 1000000 1455187302000 4 2016.02.11 10:41:42 1.13421 1.13431 1.13421 1000000 1455187302000 4 2016.02.11 10:41:42 1.13418 1.13429 1.13418 1250000 1455187302000 6 2016.02.11 10:41:42 1.13418 1.13429 1.13418 1250000 1455187302000 6 2016.02.11 10:41:42 1.13418 1.13428 1.13418 600000 1455187302000 4 2016.02.11 10:41:42 1.13418 1.13428 1.13418 600000 1455187302000 4 2016.02.11 10:41:42 1.13407 1.13417 1.13407 1250000 1455187302000 6 2016.02.11 10:41:42 1.13407 1.13417 1.13407 1250000 1455187302000 6 2016.02.11 10:41:42 1.13407 1.13417 1.13407 1250000 1455187302000 6 2016.02.11 10:41:42 1.13407 1.13417 1.13407 1250000 1455187302000 6 2016.02.11 10:41:42 1.13407 1.13417 1.13407 1250000 1455187302000 6 2016.02.11 10:41:42 1.13407 1.13417 1.13407 1250000 1455187302000 6 2016.02.11 10:41:43 1.13408 1.13417 1.13408 1000000 1455187303000 2 2016.02.11 10:41:43 1.13408 1.13417 1.13408 1000000 1455187303000 2 2016.02.11 10:41:43 1.13407 1.13417 1.13407 1250000 1455187303000 2 2016.02.11 10:41:43 1.13407 1.13417 1.13407 1250000 1455187303000 2 2016.02.11 10:41:43 1.13405 1.13416 1.13405 1250000 1455187303000 6 2016.02.11 10:41:43 1.13405 1.13416 1.13405 1250000 1455187303000 6 2016.02.11 10:41:43 1.13405 1.13417 1.13405 2600000 1455187303000 4 2016.02.11 10:41:43 1.13405 1.13417 1.13405 2600000 1455187303000 4 2016.02.11 10:41:43 1.13406 1.13418 1.13406 5500000 1455187303000 6 2016.02.11 10:41:43 1.13406 1.13418 1.13406 5500000 1455187303000 6 2016.02.11 10:41:44 1.13408 1.13420 1.13408 2000000 1455187304000 6 2016.02.11 10:41:44 1.13408 1.13420 1.13408 2000000 1455187304000 6 2016.02.11 10:41:44 1.13414 1.13423 1.13414 1500000 1455187304000 6 2016.02.11 10:41:44 1.13414 1.13423 1.13414 1500000 1455187304000 6 2016.02.11 10:41:44 1.13415 1.13427 1.13415 1000000 1455187304000 6 2016.02.11 10:41:44 1.13415 1.13427 1.13415 1000000 1455187304000 6 2016.02.11 10:41:44 1.13415 1.13427 1.13415 2000000 1455187304000 24 2016.02.11 10:41:44 1.13416 1.13427 1.13416 1000000 1455187304000 2 2016.02.11 10:41:44 1.13416 1.13427 1.13416 1000000 1455187304000 2 2016.02.11 10:41:44 1.13416 1.13425 1.13416 2000000 1455187304000 4 2016.02.11 10:41:44 1.13416 1.13425 1.13416 2000000 1455187304000 4 2016.02.11 10:41:44 1.13417 1.13425 1.13417 1000000 1455187304000 2 2016.02.11 10:41:44 1.13417 1.13425 1.13417 1000000 1455187304000 2 2016.02.11 10:41:45 1.13418 1.13425 1.13418 1000000 1455187305000 2 2016.02.11 10:41:45 1.13418 1.13425 1.13418 1000000 1455187305000 2 2016.02.11 10:41:45 1.13416 1.13425 1.13416 700000 1455187305000 2 2016.02.11 10:41:45 1.13416 1.13425 1.13416 700000 1455187305000 2 2016.02.11 10:41:45 1.13415 1.13425 1.13415 700000 1455187305000 2 2016.02.11 10:41:45 1.13415 1.13425 1.13415 700000 1455187305000 2 2016.02.11 10:41:45 1.13415 1.13425 1.13415 1700000 1455187305000 24 2016.02.11 10:41:45 1.13416 1.13425 1.13416 1000000 1455187305000 2 2016.02.11 10:41:45 1.13416 1.13425 1.13416 1000000 1455187305000 2 2016.02.11 10:41:46 1.13415 1.13425 1.13415 1700000 1455187306000 2 2016.02.11 10:41:46 1.13415 1.13425 1.13415 1700000 1455187306000 2 2016.02.11 10:41:46 1.13416 1.13425 1.13416 700000 1455187306000 2 2016.02.11 10:41:46 1.13416 1.13425 1.13416 700000 1455187306000 2 2016.02.11 10:41:46 1.13417 1.13425 1.13417 900000 1455187306000 2 2016.02.11 10:41:46 1.13417 1.13425 1.13417 900000 1455187306000 2 2016.02.11 10:41:46 1.13417 1.13424 1.13417 1000000 1455187306000 4 2016.02.11 10:41:46 1.13417 1.13424 1.13417 1000000 1455187306000 4 2016.02.11 10:41:46 1.13413 1.13420 1.13413 1000000 1455187306000 6 2016.02.11 10:41:46 1.13413 1.13420 1.13413 1000000 1455187306000 6 2016.02.11 10:41:46 1.13406 1.13415 1.13406 1000000 1455187306000 6 2016.02.11 10:41:46 1.13406 1.13415 1.13406 1000000 1455187306000 6 2016.02.11 10:41:46 1.13406 1.13415 1.13406 100000 1455187306000 24 2016.02.11 10:41:47 1.13405 1.13415 1.13405 100000 1455187307000 2 2016.02.11 10:41:47 1.13405 1.13415 1.13405 100000 1455187307000 2 2016.02.11 10:41:47 1.13404 1.13415 1.13404 1100000 1455187307000 2 2016.02.11 10:41:47 1.13404 1.13415 1.13404 1100000 1455187307000 2 2016.02.11 10:41:47 1.13404 1.13415 1.13404 200000 1455187307000 24 2016.02.11 10:41:47 1.13404 1.13415 1.13406 1000000 1455187307000 24 2016.02.11 10:41:47 1.13406 1.13416 1.13406 1000000 1455187307000 6 2016.02.11 10:41:47 1.13411 1.13422 1.13411 3000000 1455187307000 6 2016.02.11 10:41:47 1.13411 1.13422 1.13411 3000000 1455187307000 6 2016.02.11 10:41:48 1.13401 1.13411 1.13401 500000 1455187308000 2 2016.02.11 10:41:48 1.13401 1.13411 1.13401 500000 1455187308000 2 2016.02.11 10:41:48 1.13401 1.13411 1.13401 500000 1455187308000 2 2016.02.11 10:41:48 1.13401 1.13411 1.13401 500000 1455187308000 2 2016.02.11 10:41:48 1.13401 1.13411 1.13401 500000 1455187308000 2 2016.02.11 10:41:48 1.13401 1.13411 1.13401 500000 1455187308000 2 2016.02.11 10:41:48 1.13402 1.13411 1.13402 1000000 1455187308000 2 2016.02.11 10:41:48 1.13402 1.13411 1.13402 1000000 1455187308000 2 2016.02.11 10:41:48 1.13400 1.13407 1.13400 1000000 1455187308000 6 2016.02.11 10:41:48 1.13400 1.13407 1.13400 1000000 1455187308000 6 2016.02.11 10:41:48 1.13401 1.13414 1.13401 3500000 1455187308000 6 2016.02.11 10:41:48 1.13401 1.13414 1.13401 3500000 1455187308000 6 2016.02.11 10:41:48 1.13399 1.13408 1.13399 1000000 1455187308000 6 2016.02.11 10:41:48 1.13399 1.13408 1.13399 1000000 1455187308000 6 2016.02.11 10:41:48 1.13400 1.13408 1.13400 1700000 1455187308000 2 2016.02.11 10:41:48 1.13400 1.13408 1.13400 1700000 1455187308000 2 2016.02.11 10:41:48 1.13398 1.13409 1.13398 3700000 1455187308000 6 2016.02.11 10:41:48 1.13398 1.13409 1.13398 3700000 1455187308000 6 2016.02.11 10:41:49 1.13398 1.13406 1.13398 700000 1455187309000 4 2016.02.11 10:41:49 1.13398 1.13406 1.13398 700000 1455187309000 4 2016.02.11 10:41:49 1.13395 1.13404 1.13395 700000 1455187309000 6 2016.02.11 10:41:49 1.13395 1.13404 1.13395 700000 1455187309000 6 2016.02.11 10:41:49 1.13394 1.13404 1.13394 3800000 1455187309000 2 2016.02.11 10:41:49 1.13394 1.13404 1.13394 3800000 1455187309000 2 2016.02.11 10:41:49 1.13396 1.13406 1.13396 1000000 1455187309000 6 2016.02.11 10:41:49 1.13396 1.13406 1.13396 1000000 1455187309000 6 2016.02.11 10:41:49 1.13394 1.13406 1.13394 4300000 1455187309000 2 2016.02.11 10:41:49 1.13394 1.13406 1.13394 4300000 1455187309000 2 2016.02.11 10:41:49 1.13395 1.13403 1.13395 800000 1455187309000 6 2016.02.11 10:41:49 1.13395 1.13403 1.13395 800000 1455187309000 6 2016.02.11 10:41:50 1.13394 1.13403 1.13394 1000000 1455187310000 2 2016.02.11 10:41:50 1.13394 1.13403 1.13394 1000000 1455187310000 2 2016.02.11 10:41:50 1.13391 1.13402 1.13391 1750000 1455187310000 6 2016.02.11 10:41:50 1.13391 1.13402 1.13391 1750000 1455187310000 6 2016.02.11 10:41:50 1.13391 1.13402 1.13391 850000 1455187310000 24 2016.02.11 10:41:50 1.13391 1.13401 1.13391 600000 1455187310000 4 2016.02.11 10:41:50 1.13391 1.13401 1.13391 600000 1455187310000 4 2016.02.11 10:41:50 1.13392 1.13401 1.13392 1000000 1455187310000 2 2016.02.11 10:41:50 1.13392 1.13401 1.13392 1000000 1455187310000 2 2016.02.11 10:41:51 1.13392 1.13401 1.13392 800000 1455187311000 24 2016.02.11 10:41:51 1.13392 1.13401 1.13392 2000000 1455187311000 24 2016.02.11 10:41:51 1.13393 1.13403 1.13393 1000000 1455187311000 6 2016.02.11 10:41:51 1.13393 1.13403 1.13393 1000000 1455187311000 6 2016.02.11 10:41:52 1.13392 1.13403 1.13392 2000000 1455187312000 2 2016.02.11 10:41:52 1.13392 1.13403 1.13392 2000000 1455187312000 2 2016.02.11 10:41:52 1.13395 1.13403 1.13395 1000000 1455187312000 2 2016.02.11 10:41:52 1.13395 1.13403 1.13395 1000000 1455187312000 2 2016.02.11 10:41:52 1.13405 1.13413 1.13405 1500000 1455187312000 6 2016.02.11 10:41:52 1.13405 1.13413 1.13405 1500000 1455187312000 6 2016.02.11 10:41:52 1.13403 1.13412 1.13403 1000000 1455187312000 6 2016.02.11 10:41:52 1.13403 1.13412 1.13403 1000000 1455187312000 6 2016.02.11 10:41:52 1.13399 1.13406 1.13399 300000 1455187312000 6 2016.02.11 10:41:52 1.13399 1.13406 1.13399 300000 1455187312000 6 2016.02.11 10:41:52 1.13398 1.13406 1.13398 1300000 1455187312000 2 2016.02.11 10:41:52 1.13398 1.13406 1.13398 1300000 1455187312000 2 2016.02.11 10:41:52 1.13401 1.13411 1.13401 3500000 1455187312000 6 2016.02.11 10:41:52 1.13401 1.13411 1.13401 3500000 1455187312000 6 2016.02.11 10:41:53 1.13403 1.13416 1.13403 1000000 1455187313000 6 2016.02.11 10:41:53 1.13403 1.13416 1.13403 1000000 1455187313000 6 2016.02.11 10:41:53 1.13404 1.13413 1.13404 1000000 1455187313000 6 2016.02.11 10:41:53 1.13404 1.13413 1.13404 1000000 1455187313000 6 2016.02.11 10:41:53 1.13404 1.13416 1.13404 1000000 1455187313000 4 2016.02.11 10:41:53 1.13404 1.13416 1.13404 1000000 1455187313000 4 2016.02.11 10:41:53 1.13403 1.13416 1.13403 1000000 1455187313000 2 2016.02.11 10:41:53 1.13403 1.13416 1.13403 1000000 1455187313000 2 2016.02.11 10:41:53 1.13398 1.13410 1.13398 3500000 1455187313000 6 2016.02.11 10:41:53 1.13398 1.13410 1.13398 3500000 1455187313000 6 2016.02.11 10:41:53 1.13395 1.13404 1.13395 2000000 1455187313000 6 2016.02.11 10:41:53 1.13395 1.13404 1.13395 2000000 1455187313000 6 2016.02.11 10:41:53 1.13391 1.13402 1.13391 1500000 1455187313000 6 2016.02.11 10:41:53 1.13391 1.13402 1.13391 1500000 1455187313000 6 2016.02.11 10:41:54 1.13392 1.13402 1.13392 500000 1455187314000 2 2016.02.11 10:41:54 1.13392 1.13402 1.13392 500000 1455187314000 2 2016.02.11 10:41:54 1.13392 1.13402 1.13392 3496000 1455187314000 24 2016.02.11 10:41:54 1.13395 1.13406 1.13395 996000 1455187314000 6 2016.02.11 10:41:54 1.13395 1.13406 1.13395 996000 1455187314000 6 2016.02.11 10:41:54 1.13402 1.13410 1.13402 250000 1455187314000 6 2016.02.11 10:41:54 1.13402 1.13410 1.13402 250000 1455187314000 6 2016.02.11 10:41:54 1.13402 1.13414 1.13402 2246000 1455187314000 4 2016.02.11 10:41:54 1.13402 1.13414 1.13402 2246000 1455187314000 4 2016.02.11 10:41:55 1.13403 1.13414 1.13403 750000 1455187315000 2 2016.02.11 10:41:55 1.13403 1.13414 1.13403 750000 1455187315000 2 2016.02.11 10:41:55 1.13404 1.13414 1.13404 1000000 1455187315000 2 2016.02.11 10:41:55 1.13404 1.13414 1.13404 1000000 1455187315000 2 2016.02.11 10:41:55 1.13404 1.13411 1.13404 250000 1455187315000 4 2016.02.11 10:41:55 1.13404 1.13411 1.13404 250000 1455187315000 4 2016.02.11 10:41:55 1.13400 1.13411 1.13400 250000 1455187315000 2 2016.02.11 10:41:55 1.13400 1.13411 1.13400 250000 1455187315000 2 2016.02.11 10:41:56 1.13403 1.13410 1.13403 3000000 1455187316000 6 2016.02.11 10:41:56 1.13403 1.13410 1.13403 3000000 1455187316000 6 2016.02.11 10:41:56 1.13408 1.13419 1.13408 500000 1455187316000 6 2016.02.11 10:41:56 1.13408 1.13419 1.13408 500000 1455187316000 6 2016.02.11 10:41:56 1.13408 1.13418 1.13408 1000000 1455187316000 4 2016.02.11 10:41:56 1.13408 1.13418 1.13408 1000000 1455187316000 4 2016.02.11 10:41:56 1.13408 1.13421 1.13408 2250000 1455187316000 4 2016.02.11 10:41:56 1.13408 1.13421 1.13408 2250000 1455187316000 4 2016.02.11 10:41:56 1.13410 1.13420 1.13410 250000 1455187316000 6 2016.02.11 10:41:56 1.13410 1.13420 1.13410 250000 1455187316000 6 2016.02.11 10:41:57 1.13408 1.13419 1.13408 600000 1455187317000 6 2016.02.11 10:41:57 1.13408 1.13419 1.13408 600000 1455187317000 6 2016.02.11 10:41:57 1.13408 1.13418 1.13408 600000 1455187317000 4 2016.02.11 10:41:57 1.13408 1.13418 1.13408 600000 1455187317000 4 2016.02.11 10:41:57 1.13407 1.13415 1.13407 350000 1455187317000 6 2016.02.11 10:41:57 1.13407 1.13415 1.13407 350000 1455187317000 6 2016.02.11 10:41:57 1.13407 1.13415 1.13401 1000000 1455187317000 24 2016.02.11 10:41:57 1.13401 1.13411 1.13401 1000000 1455187317000 6 2016.02.11 10:41:57 1.13400 1.13412 1.13400 1250000 1455187317000 6 2016.02.11 10:41:57 1.13400 1.13412 1.13400 1250000 1455187317000 6 2016.02.11 10:41:57 1.13401 1.13413 1.13401 1000000 1455187317000 6 2016.02.11 10:41:57 1.13401 1.13413 1.13401 1000000 1455187317000 6 2016.02.11 10:41:57 1.13404 1.13413 1.13404 1000000 1455187317000 2 2016.02.11 10:41:57 1.13404 1.13413 1.13404 1000000 1455187317000 2 2016.02.11 10:41:58 1.13401 1.13411 1.13401 850000 1455187318000 6 2016.02.11 10:41:58 1.13401 1.13411 1.13401 850000 1455187318000 6 2016.02.11 10:41:58 1.13396 1.13404 1.13396 600000 1455187318000 6 2016.02.11 10:41:58 1.13396 1.13404 1.13396 600000 1455187318000 6 2016.02.11 10:41:58 1.13396 1.13404 1.13395 600000 1455187318000 24 2016.02.11 10:41:58 1.13395 1.13402 1.13395 600000 1455187318000 6 2016.02.11 10:41:58 1.13396 1.13405 1.13396 250000 1455187318000 6 2016.02.11 10:41:58 1.13396 1.13405 1.13396 250000 1455187318000 6 2016.02.11 10:41:58 1.13396 1.13406 1.13396 750000 1455187318000 4 2016.02.11 10:41:58 1.13396 1.13406 1.13396 750000 1455187318000 4 2016.02.11 10:41:58 1.13396 1.13409 1.13396 750000 1455187318000 4 2016.02.11 10:41:58 1.13396 1.13409 1.13396 750000 1455187318000 4 2016.02.11 10:41:59 1.13396 1.13408 1.13396 250000 1455187319000 4 2016.02.11 10:41:59 1.13396 1.13408 1.13396 250000 1455187319000 4 2016.02.11 10:41:59 1.13394 1.13403 1.13394 600000 1455187319000 6 2016.02.11 10:41:59 1.13394 1.13403 1.13394 600000 1455187319000 6 2016.02.11 10:41:59 1.13392 1.13403 1.13392 600000 1455187319000 2 2016.02.11 10:41:59 1.13392 1.13403 1.13392 600000 1455187319000 2 2016.02.11 10:41:59 1.13393 1.13404 1.13393 1150000 1455187319000 6 2016.02.11 10:41:59 1.13393 1.13404 1.13393 1150000 1455187319000 6 2016.02.11 10:41:59 1.13393 1.13404 1.13393 2150000 1455187319000 24 2016.02.11 10:41:59 1.13393 1.13402 1.13393 900000 1455187319000 4 2016.02.11 10:41:59 1.13393 1.13402 1.13393 900000 1455187319000 4 2016.02.11 10:41:59 1.13388 1.13395 1.13388 250000 1455187319000 6 2016.02.11 10:41:59 1.13388 1.13395 1.13388 250000 1455187319000 6 2016.02.11 10:42:00 1.13382 1.13389 1.13382 1000000 1455187320000 6 2016.02.11 10:42:00 1.13382 1.13389 1.13382 1000000 1455187320000 6 2016.02.11 10:42:00 1.13379 1.13391 1.13379 1000000 1455187320000 6 2016.02.11 10:42:00 1.13379 1.13391 1.13379 1000000 1455187320000 6 2016.02.11 10:42:00 1.13381 1.13390 1.13381 1000000 1455187320000 6 2016.02.11 10:42:00 1.13381 1.13390 1.13381 1000000 1455187320000 6 2016.02.11 10:42:00 1.13382 1.13393 1.13382 2000000 1455187320000 6 2016.02.11 10:42:00 1.13382 1.13393 1.13382 2000000 1455187320000 6 2016.02.11 10:42:00 1.13382 1.13393 1.13382 1100000 1455187320000 24 2016.02.11 10:42:01 1.13382 1.13393 1.13382 1000000 1455187321000 24 2016.02.11 10:42:01 1.13383 1.13394 1.13383 997000 1455187321000 6 2016.02.11 10:42:01 1.13383 1.13394 1.13383 997000 1455187321000 6 2016.02.11 10:42:01 1.13382 1.13393 1.13382 197000 1455187321000 6 2016.02.11 10:42:01 1.13382 1.13393 1.13382 197000 1455187321000 6 2016.02.11 10:42:01 1.13382 1.13394 1.13382 1197000 1455187321000 4 2016.02.11 10:42:01 1.13382 1.13394 1.13382 1197000 1455187321000 4 2016.02.11 10:42:01 1.13382 1.13394 1.13382 297000 1455187321000 24 2016.02.11 10:42:01 1.13382 1.13393 1.13382 297000 1455187321000 4 2016.02.11 10:42:01 1.13382 1.13393 1.13382 297000 1455187321000 4 2016.02.11 10:42:02 1.13381 1.13390 1.13381 250000 1455187322000 6 2016.02.11 10:42:02 1.13381 1.13390 1.13381 250000 1455187322000 6 2016.02.11 10:42:02 1.13377 1.13387 1.13377 1200000 1455187322000 6 2016.02.11 10:42:02 1.13377 1.13387 1.13377 1200000 1455187322000 6 2016.02.11 10:42:02 1.13377 1.13387 1.13377 250000 1455187322000 24 2016.02.11 10:42:02 1.13371 1.13382 1.13371 500000 1455187322000 6 2016.02.11 10:42:02 1.13371 1.13382 1.13371 500000 1455187322000 6 2016.02.11 10:42:02 1.13371 1.13382 1.13371 100000 1455187322000 24 2016.02.11 10:42:02 1.13370 1.13381 1.13370 1500000 1455187322000 6 2016.02.11 10:42:02 1.13370 1.13381 1.13370 1500000 1455187322000 6 2016.02.11 10:42:03 1.13370 1.13381 1.13370 1800000 1455187323000 24 2016.02.11 10:42:03 1.13370 1.13380 1.13370 800000 1455187323000 4 2016.02.11 10:42:03 1.13370 1.13380 1.13370 800000 1455187323000 4 2016.02.11 10:42:03 1.13369 1.13377 1.13369 300000 1455187323000 6 2016.02.11 10:42:03 1.13369 1.13377 1.13369 300000 1455187323000 6 2016.02.11 10:42:03 1.13368 1.13378 1.13368 1000000 1455187323000 6 2016.02.11 10:42:03 1.13368 1.13378 1.13368 1000000 1455187323000 6 2016.02.11 10:42:03 1.13368 1.13377 1.13368 500000 1455187323000 4 2016.02.11 10:42:03 1.13368 1.13377 1.13368 500000 1455187323000 4 2016.02.11 10:42:03 1.13359 1.13368 1.13359 250000 1455187323000 6 2016.02.11 10:42:03 1.13359 1.13368 1.13359 250000 1455187323000 6 2016.02.11 10:42:03 1.13358 1.13368 1.13358 400000 1455187323000 2 2016.02.11 10:42:03 1.13358 1.13368 1.13358 400000 1455187323000 2 2016.02.11 10:42:04 1.13357 1.13368 1.13357 1500000 1455187324000 2 2016.02.11 10:42:04 1.13357 1.13368 1.13357 1500000 1455187324000 2 2016.02.11 10:42:04 1.13358 1.13368 1.13358 400000 1455187324000 2 2016.02.11 10:42:04 1.13358 1.13368 1.13358 400000 1455187324000 2 2016.02.11 10:42:04 1.13359 1.13368 1.13359 1000000 1455187324000 2 2016.02.11 10:42:04 1.13359 1.13368 1.13359 1000000 1455187324000 2 2016.02.11 10:42:04 1.13359 1.13369 1.13359 1000000 1455187324000 4 2016.02.11 10:42:04 1.13359 1.13369 1.13359 1000000 1455187324000 4 2016.02.11 10:42:04 1.13359 1.13370 1.13359 1000000 1455187324000 4 2016.02.11 10:42:04 1.13359 1.13370 1.13359 1000000 1455187324000 4 2016.02.11 10:42:04 1.13359 1.13372 1.13359 3000000 1455187324000 4 2016.02.11 10:42:04 1.13359 1.13372 1.13359 3000000 1455187324000 4 2016.02.11 10:42:05 1.13360 1.13372 1.13360 2750000 1455187325000 2 2016.02.11 10:42:05 1.13360 1.13372 1.13360 2750000 1455187325000 2 2016.02.11 10:42:05 1.13360 1.13369 1.13360 1000000 1455187325000 4 2016.02.11 10:42:05 1.13360 1.13369 1.13360 1000000 1455187325000 4 2016.02.11 10:42:05 1.13357 1.13367 1.13357 1250000 1455187325000 6 2016.02.11 10:42:05 1.13357 1.13367 1.13357 1250000 1455187325000 6 2016.02.11 10:42:05 1.13354 1.13362 1.13354 250000 1455187325000 6 2016.02.11 10:42:05 1.13354 1.13362 1.13354 250000 1455187325000 6 2016.02.11 10:42:05 1.13352 1.13363 1.13352 1000000 1455187325000 6 2016.02.11 10:42:05 1.13352 1.13363 1.13352 1000000 1455187325000 6 2016.02.11 10:42:05 1.13353 1.13363 1.13353 1000000 1455187325000 2 2016.02.11 10:42:05 1.13353 1.13363 1.13353 1000000 1455187325000 2 2016.02.11 10:42:06 1.13354 1.13365 1.13354 1000000 1455187326000 6 2016.02.11 10:42:06 1.13354 1.13365 1.13354 1000000 1455187326000 6 2016.02.11 10:42:06 1.13360 1.13371 1.13360 1250000 1455187326000 6 2016.02.11 10:42:06 1.13360 1.13371 1.13360 1250000 1455187326000 6 2016.02.11 10:42:06 1.13361 1.13373 1.13361 1500000 1455187326000 6 2016.02.11 10:42:06 1.13361 1.13373 1.13361 1500000 1455187326000 6 2016.02.11 10:42:06 1.13362 1.13374 1.13362 1000000 1455187326000 6 2016.02.11 10:42:06 1.13362 1.13374 1.13362 1000000 1455187326000 6 2016.02.11 10:42:06 1.13361 1.13375 1.13361 2000000 1455187326000 6 2016.02.11 10:42:06 1.13361 1.13375 1.13361 2000000 1455187326000 6 2016.02.11 10:42:06 1.13361 1.13373 1.13361 3000000 1455187326000 4 2016.02.11 10:42:06 1.13361 1.13373 1.13361 3000000 1455187326000 4 2016.02.11 10:42:06 1.13362 1.13373 1.13362 1000000 1455187326000 2 2016.02.11 10:42:06 1.13362 1.13373 1.13362 1000000 1455187326000 2 2016.02.11 10:42:06 1.13363 1.13374 1.13363 2000000 1455187326000 6 2016.02.11 10:42:06 1.13363 1.13374 1.13363 2000000 1455187326000 6 2016.02.11 10:42:07 1.13364 1.13375 1.13364 1000000 1455187327000 6 2016.02.11 10:42:07 1.13364 1.13375 1.13364 1000000 1455187327000 6 2016.02.11 10:42:07 1.13371 1.13381 1.13371 1000000 1455187327000 6 2016.02.11 10:42:07 1.13371 1.13381 1.13371 1000000 1455187327000 6 2016.02.11 10:42:07 1.13370 1.13381 1.13370 997000 1455187327000 2 2016.02.11 10:42:07 1.13370 1.13381 1.13370 997000 1455187327000 2 2016.02.11 10:42:07 1.13368 1.13377 1.13368 1000000 1455187327000 6 2016.02.11 10:42:07 1.13368 1.13377 1.13368 1000000 1455187327000 6 2016.02.11 10:42:07 1.13368 1.13379 1.13368 1000000 1455187327000 2 2016.02.11 10:42:07 1.13368 1.13379 1.13368 1000000 1455187327000 2 2016.02.11 10:42:07 1.13368 1.13379 1.13368 1000000 1455187327000 2 2016.02.11 10:42:07 1.13368 1.13379 1.13368 1000000 1455187327000 2 2016.02.11 10:42:07 1.13368 1.13379 1.13368 1000000 1455187327000 2 2016.02.11 10:42:07 1.13368 1.13379 1.13368 1000000 1455187327000 2 2016.02.11 10:42:08 1.13368 1.13377 1.13368 1000000 1455187328000 4 2016.02.11 10:42:08 1.13368 1.13377 1.13368 1000000 1455187328000 4 2016.02.11 10:42:08 1.13367 1.13377 1.13367 1000000 1455187328000 2 2016.02.11 10:42:08 1.13367 1.13377 1.13367 1000000 1455187328000 2 2016.02.11 10:42:08 1.13364 1.13372 1.13364 1000000 1455187328000 6 2016.02.11 10:42:08 1.13364 1.13372 1.13364 1000000 1455187328000 6 2016.02.11 10:42:08 1.13363 1.13375 1.13363 2000000 1455187328000 6 2016.02.11 10:42:08 1.13363 1.13375 1.13363 2000000 1455187328000 6 2016.02.11 10:42:08 1.13363 1.13375 1.13361 1750000 1455187328000 24 2016.02.11 10:42:08 1.13361 1.13373 1.13361 1750000 1455187328000 6 2016.02.11 10:42:08 1.13363 1.13370 1.13363 1000000 1455187328000 6 2016.02.11 10:42:08 1.13363 1.13370 1.13363 1000000 1455187328000 6 2016.02.11 10:42:09 1.13362 1.13374 1.13362 1400000 1455187329000 6 2016.02.11 10:42:09 1.13362 1.13374 1.13362 1400000 1455187329000 6 2016.02.11 10:42:09 1.13361 1.13371 1.13361 650000 1455187329000 6 2016.02.11 10:42:09 1.13361 1.13371 1.13361 650000 1455187329000 6 2016.02.11 10:42:09 1.13361 1.13374 1.13361 2350000 1455187329000 4 2016.02.11 10:42:09 1.13361 1.13374 1.13361 2350000 1455187329000 4 2016.02.11 10:42:09 1.13362 1.13374 1.13362 1000000 1455187329000 2 2016.02.11 10:42:09 1.13362 1.13374 1.13362 1000000 1455187329000 2 2016.02.11 10:42:09 1.13364 1.13375 1.13364 250000 1455187329000 6 2016.02.11 10:42:09 1.13364 1.13375 1.13364 250000 1455187329000 6 2016.02.11 10:42:09 1.13375 1.13383 1.13375 997000 1455187329000 6 2016.02.11 10:42:09 1.13375 1.13383 1.13375 997000 1455187329000 6 2016.02.11 10:42:10 1.13368 1.13378 1.13368 400000 1455187330000 6 2016.02.11 10:42:10 1.13368 1.13378 1.13368 400000 1455187330000 6 2016.02.11 10:42:10 1.13368 1.13378 1.13368 400000 1455187330000 6 2016.02.11 10:42:10 1.13366 1.13377 1.13366 1500000 1455187330000 6 2016.02.11 10:42:10 1.13366 1.13377 1.13366 1500000 1455187330000 6 2016.02.11 10:42:10 1.13366 1.13377 1.13366 1500000 1455187330000 6 2016.02.11 10:42:10 1.13366 1.13376 1.13366 400000 1455187330000 4 2016.02.11 10:42:10 1.13366 1.13376 1.13366 400000 1455187330000 4 2016.02.11 10:42:10 1.13365 1.13376 1.13365 400000 1455187330000 2 2016.02.11 10:42:10 1.13365 1.13376 1.13365 400000 1455187330000 2 2016.02.11 10:42:10 1.13364 1.13371 1.13364 250000 1455187330000 6 2016.02.11 10:42:10 1.13364 1.13371 1.13364 250000 1455187330000 6 2016.02.11 10:42:10 1.13360 1.13372 1.13360 1250000 1455187330000 6 2016.02.11 10:42:10 1.13360 1.13372 1.13360 1250000 1455187330000 6 2016.02.11 10:42:11 1.13361 1.13374 1.13361 3500000 1455187331000 6 2016.02.11 10:42:11 1.13361 1.13374 1.13361 3500000 1455187331000 6 2016.02.11 10:42:11 1.13362 1.13374 1.13362 250000 1455187331000 2 2016.02.11 10:42:11 1.13362 1.13374 1.13362 250000 1455187331000 2 2016.02.11 10:42:11 1.13362 1.13373 1.13362 1000000 1455187331000 4 2016.02.11 10:42:11 1.13362 1.13373 1.13362 1000000 1455187331000 4 2016.02.11 10:42:11 1.13361 1.13372 1.13361 4000000 1455187331000 6 2016.02.11 10:42:11 1.13361 1.13372 1.13361 4000000 1455187331000 6 2016.02.11 10:42:11 1.13361 1.13372 1.13362 1000000 1455187331000 24 2016.02.11 10:42:11 1.13362 1.13373 1.13362 1000000 1455187331000 6 2016.02.11 10:42:11 1.13361 1.13373 1.13361 4400000 1455187331000 2 2016.02.11 10:42:11 1.13361 1.13373 1.13361 4400000 1455187331000 2 2016.02.11 10:42:12 1.13358 1.13367 1.13358 700000 1455187332000 6 2016.02.11 10:42:12 1.13358 1.13367 1.13358 700000 1455187332000 6 2016.02.11 10:42:12 1.13358 1.13367 1.13358 700000 1455187332000 6 2016.02.11 10:42:12 1.13358 1.13367 1.13358 700000 1455187332000 6 2016.02.11 10:42:12 1.13358 1.13367 1.13358 700000 1455187332000 6 2016.02.11 10:42:12 1.13358 1.13367 1.13358 700000 1455187332000 6 2016.02.11 10:42:12 1.13358 1.13367 1.13358 700000 1455187332000 6 2016.02.11 10:42:12 1.13356 1.13367 1.13356 1000000 1455187332000 2 2016.02.11 10:42:12 1.13356 1.13367 1.13356 1000000 1455187332000 2 2016.02.11 10:42:12 1.13355 1.13366 1.13355 2750000 1455187332000 6 2016.02.11 10:42:12 1.13355 1.13366 1.13355 2750000 1455187332000 6 2016.02.11 10:42:12 1.13355 1.13365 1.13355 1750000 1455187332000 4 2016.02.11 10:42:12 1.13355 1.13365 1.13355 1750000 1455187332000 4 2016.02.11 10:42:13 1.13355 1.13366 1.13355 1750000 1455187333000 4 2016.02.11 10:42:13 1.13355 1.13366 1.13355 1750000 1455187333000 4 2016.02.11 10:42:13 1.13355 1.13366 1.13355 1950000 1455187333000 24 2016.02.11 10:42:13 1.13356 1.13366 1.13356 1000000 1455187333000 2 2016.02.11 10:42:13 1.13356 1.13366 1.13356 1000000 1455187333000 2 2016.02.11 10:42:13 1.13355 1.13367 1.13355 1050000 1455187333000 6 2016.02.11 10:42:13 1.13355 1.13367 1.13355 1050000 1455187333000 6 2016.02.11 10:42:13 1.13355 1.13366 1.13355 1050000 1455187333000 4 2016.02.11 10:42:13 1.13355 1.13366 1.13355 1050000 1455187333000 4 2016.02.11 10:42:13 1.13356 1.13366 1.13356 1000000 1455187333000 2 2016.02.11 10:42:13 1.13356 1.13366 1.13356 1000000 1455187333000 2 2016.02.11 10:42:13 1.13355 1.13364 1.13355 1250000 1455187333000 6 2016.02.11 10:42:13 1.13355 1.13364 1.13355 1250000 1455187333000 6 2016.02.11 10:42:13 1.13346 1.13354 1.13346 1000000 1455187333000 6 2016.02.11 10:42:13 1.13346 1.13354 1.13346 1000000 1455187333000 6 2016.02.11 10:42:14 1.13344 1.13353 1.13344 3250000 1455187334000 6 2016.02.11 10:42:14 1.13344 1.13353 1.13344 3250000 1455187334000 6 2016.02.11 10:42:14 1.13334 1.13345 1.13334 2400000 1455187334000 6 2016.02.11 10:42:14 1.13334 1.13345 1.13334 2400000 1455187334000 6 2016.02.11 10:42:14 1.13332 1.13343 1.13332 2350000 1455187334000 6 2016.02.11 10:42:14 1.13332 1.13343 1.13332 2350000 1455187334000 6 2016.02.11 10:42:14 1.13330 1.13339 1.13330 2000000 1455187334000 6 2016.02.11 10:42:14 1.13330 1.13339 1.13330 2000000 1455187334000 6 2016.02.11 10:42:14 1.13328 1.13338 1.13328 400000 1455187334000 6 2016.02.11 10:42:14 1.13328 1.13338 1.13328 400000 1455187334000 6 2016.02.11 10:42:14 1.13323 1.13332 1.13323 600000 1455187334000 6 2016.02.11 10:42:14 1.13323 1.13332 1.13323 600000 1455187334000 6 2016.02.11 10:42:14 1.13322 1.13334 1.13322 2099000 1455187334000 6 2016.02.11 10:42:14 1.13322 1.13334 1.13322 2099000 1455187334000 6 2016.02.11 10:42:15 1.13323 1.13334 1.13323 1899000 1455187335000 24 2016.02.11 10:42:15 1.13323 1.13334 1.13323 1899000 1455187335000 24 2016.02.11 10:42:15 1.13323 1.13334 1.13323 1899000 1455187335000 24 2016.02.11 10:42:15 1.13324 1.13334 1.13324 399000 1455187335000 2 2016.02.11 10:42:15 1.13324 1.13334 1.13324 399000 1455187335000 2 2016.02.11 10:42:15 1.13323 1.13334 1.13323 1899000 1455187335000 2 2016.02.11 10:42:15 1.13323 1.13334 1.13323 1899000 1455187335000 2 2016.02.11 10:42:15 1.13323 1.13334 1.13323 1800000 1455187335000 24 2016.02.11 10:42:16 1.13324 1.13335 1.13324 1500000 1455187336000 6 2016.02.11 10:42:16 1.13324 1.13335 1.13324 1500000 1455187336000 6 2016.02.11 10:42:16 1.13315 1.13327 1.13315 8250000 1455187336000 6 2016.02.11 10:42:16 1.13315 1.13327 1.13315 8250000 1455187336000 6 2016.02.11 10:42:16 1.13322 1.13332 1.13322 1500000 1455187336000 6 2016.02.11 10:42:16 1.13322 1.13332 1.13322 1500000 1455187336000 6 2016.02.11 10:42:16 1.13330 1.13341 1.13330 1500000 1455187336000 6 2016.02.11 10:42:16 1.13330 1.13341 1.13330 1500000 1455187336000 6 2016.02.11 10:42:16 1.13330 1.13341 1.13330 1500000 1455187336000 6 2016.02.11 10:42:16 1.13330 1.13341 1.13330 1500000 1455187336000 6 2016.02.11 10:42:16 1.13330 1.13341 1.13330 1500000 1455187336000 6 2016.02.11 10:42:16 1.13330 1.13341 1.13330 1500000 1455187336000 6 2016.02.11 10:42:17 1.13330 1.13341 1.13330 1600000 1455187337000 24 2016.02.11 10:42:17 1.13326 1.13335 1.13326 1500000 1455187337000 6 2016.02.11 10:42:17 1.13326 1.13335 1.13326 1500000 1455187337000 6 2016.02.11 10:42:17 1.13324 1.13334 1.13324 1500000 1455187337000 6 2016.02.11 10:42:17 1.13324 1.13334 1.13324 1500000 1455187337000 6 2016.02.11 10:42:17 1.13325 1.13337 1.13325 1500000 1455187337000 6 2016.02.11 10:42:17 1.13325 1.13337 1.13325 1500000 1455187337000 6 2016.02.11 10:42:17 1.13325 1.13337 1.13325 1500000 1455187337000 6 2016.02.11 10:42:17 1.13325 1.13337 1.13325 1500000 1455187337000 6 2016.02.11 10:42:18 1.13331 1.13340 1.13331 1500000 1455187338000 6 2016.02.11 10:42:18 1.13331 1.13340 1.13331 1500000 1455187338000 6 2016.02.11 10:42:18 1.13331 1.13343 1.13331 2500000 1455187338000 4 2016.02.11 10:42:18 1.13331 1.13343 1.13331 2500000 1455187338000 4 2016.02.11 10:42:18 1.13330 1.13342 1.13330 1750000 1455187338000 6 2016.02.11 10:42:18 1.13330 1.13342 1.13330 1750000 1455187338000 6 2016.02.11 10:42:18 1.13330 1.13341 1.13330 1500000 1455187338000 4 2016.02.11 10:42:18 1.13330 1.13341 1.13330 1500000 1455187338000 4 2016.02.11 10:42:18 1.13329 1.13341 1.13329 1200000 1455187338000 2 2016.02.11 10:42:18 1.13329 1.13341 1.13329 1200000 1455187338000 2 2016.02.11 10:42:18 1.13330 1.13341 1.13330 200000 1455187338000 2 2016.02.11 10:42:18 1.13330 1.13341 1.13330 200000 1455187338000 2 2016.02.11 10:42:18 1.13332 1.13343 1.13332 1500000 1455187338000 6 2016.02.11 10:42:18 1.13332 1.13343 1.13332 1500000 1455187338000 6 2016.02.11 10:42:19 1.13333 1.13345 1.13333 2750000 1455187339000 6 2016.02.11 10:42:19 1.13333 1.13345 1.13333 2750000 1455187339000 6 2016.02.11 10:42:19 1.13330 1.13341 1.13330 1100000 1455187339000 6 2016.02.11 10:42:19 1.13330 1.13341 1.13330 1100000 1455187339000 6 2016.02.11 10:42:19 1.13330 1.13341 1.13330 1100000 1455187339000 6 2016.02.11 10:42:19 1.13330 1.13341 1.13330 1100000 1455187339000 6 2016.02.11 10:42:19 1.13327 1.13335 1.13327 1000000 1455187339000 6 2016.02.11 10:42:19 1.13327 1.13335 1.13327 1000000 1455187339000 6 2016.02.11 10:42:19 1.13330 1.13340 1.13330 1500000 1455187339000 6 2016.02.11 10:42:19 1.13330 1.13340 1.13330 1500000 1455187339000 6 2016.02.11 10:42:19 1.13333 1.13344 1.13333 1500000 1455187339000 6 2016.02.11 10:42:19 1.13333 1.13344 1.13333 1500000 1455187339000 6 2016.02.11 10:42:20 1.13337 1.13348 1.13337 1500000 1455187340000 6 2016.02.11 10:42:20 1.13337 1.13348 1.13337 1500000 1455187340000 6 2016.02.11 10:42:20 1.13338 1.13351 1.13338 4500000 1455187340000 6 2016.02.11 10:42:20 1.13338 1.13351 1.13338 4500000 1455187340000 6 2016.02.11 10:42:20 1.13336 1.13346 1.13336 998000 1455187340000 6 2016.02.11 10:42:20 1.13336 1.13346 1.13336 998000 1455187340000 6 2016.02.11 10:42:20 1.13335 1.13348 1.13335 450000 1455187340000 6 2016.02.11 10:42:20 1.13335 1.13348 1.13335 450000 1455187340000 6 2016.02.11 10:42:20 1.13332 1.13344 1.13332 1500000 1455187340000 6 2016.02.11 10:42:20 1.13332 1.13344 1.13332 1500000 1455187340000 6 2016.02.11 10:42:20 1.13326 1.13337 1.13326 2750000 1455187340000 6 2016.02.11 10:42:20 1.13326 1.13337 1.13326 2750000 1455187340000 6 2016.02.11 10:42:21 1.13321 1.13333 1.13321 500000 1455187341000 6 2016.02.11 10:42:21 1.13321 1.13333 1.13321 500000 1455187341000 6 2016.02.11 10:42:21 1.13321 1.13334 1.13321 500000 1455187341000 4 2016.02.11 10:42:21 1.13321 1.13334 1.13321 500000 1455187341000 4 2016.02.11 10:42:21 1.13321 1.13333 1.13321 1500000 1455187341000 4 2016.02.11 10:42:21 1.13321 1.13333 1.13321 1500000 1455187341000 4 2016.02.11 10:42:21 1.13321 1.13333 1.13321 500000 1455187341000 24 2016.02.11 10:42:21 1.13321 1.13332 1.13321 500000 1455187341000 4 2016.02.11 10:42:21 1.13321 1.13332 1.13321 500000 1455187341000 4 2016.02.11 10:42:22 1.13322 1.13331 1.13322 1750000 1455187342000 6 2016.02.11 10:42:22 1.13322 1.13331 1.13322 1750000 1455187342000 6 2016.02.11 10:42:22 1.13324 1.13334 1.13324 250000 1455187342000 6 2016.02.11 10:42:22 1.13324 1.13334 1.13324 250000 1455187342000 6 2016.02.11 10:42:22 1.13324 1.13337 1.13324 250000 1455187342000 4 2016.02.11 10:42:22 1.13324 1.13337 1.13324 250000 1455187342000 4 2016.02.11 10:42:22 1.13329 1.13341 1.13329 1500000 1455187342000 6 2016.02.11 10:42:22 1.13329 1.13341 1.13329 1500000 1455187342000 6 2016.02.11 10:42:22 1.13328 1.13339 1.13328 250000 1455187342000 6 2016.02.11 10:42:22 1.13328 1.13339 1.13328 250000 1455187342000 6 2016.02.11 10:42:22 1.13325 1.13338 1.13325 3498000 1455187342000 6 2016.02.11 10:42:22 1.13325 1.13338 1.13325 3498000 1455187342000 6 2016.02.11 10:42:22 1.13322 1.13334 1.13322 998000 1455187342000 6 2016.02.11 10:42:22 1.13322 1.13334 1.13322 998000 1455187342000 6 2016.02.11 10:42:23 1.13320 1.13332 1.13320 2500000 1455187343000 6 2016.02.11 10:42:23 1.13320 1.13332 1.13320 2500000 1455187343000 6 2016.02.11 10:42:23 1.13317 1.13329 1.13317 1500000 1455187343000 6 2016.02.11 10:42:23 1.13317 1.13329 1.13317 1500000 1455187343000 6 2016.02.11 10:42:23 1.13316 1.13329 1.13316 2750000 1455187343000 2 2016.02.11 10:42:23 1.13316 1.13329 1.13316 2750000 1455187343000 2 2016.02.11 10:42:23 1.13318 1.13330 1.13318 1000000 1455187343000 6 2016.02.11 10:42:23 1.13318 1.13330 1.13318 1000000 1455187343000 6 2016.02.11 10:42:23 1.13318 1.13328 1.13318 1500000 1455187343000 4 2016.02.11 10:42:23 1.13318 1.13328 1.13318 1500000 1455187343000 4 2016.02.11 10:42:23 1.13318 1.13329 1.13318 1500000 1455187343000 4 2016.02.11 10:42:23 1.13318 1.13329 1.13318 1500000 1455187343000 4 2016.02.11 10:42:23 1.13318 1.13328 1.13318 500000 1455187343000 4 2016.02.11 10:42:23 1.13318 1.13328 1.13318 500000 1455187343000 4 2016.02.11 10:42:23 1.13322 1.13330 1.13322 500000 1455187343000 6 2016.02.11 10:42:23 1.13322 1.13330 1.13322 500000 1455187343000 6 2016.02.11 10:42:23 1.13323 1.13334 1.13323 1500000 1455187343000 6 2016.02.11 10:42:23 1.13323 1.13334 1.13323 1500000 1455187343000 6 2016.02.11 10:42:24 1.13323 1.13336 1.13323 1500000 1455187344000 4 2016.02.11 10:42:24 1.13323 1.13336 1.13323 1500000 1455187344000 4 2016.02.11 10:42:24 1.13325 1.13336 1.13325 1750000 1455187344000 2 2016.02.11 10:42:24 1.13325 1.13336 1.13325 1750000 1455187344000 2 2016.02.11 10:42:24 1.13325 1.13336 1.13325 1500000 1455187344000 24 2016.02.11 10:42:24 1.13325 1.13335 1.13325 1500000 1455187344000 4 2016.02.11 10:42:24 1.13324 1.13336 1.13324 1500000 1455187344000 6 2016.02.11 10:42:24 1.13324 1.13336 1.13324 1500000 1455187344000 6 2016.02.11 10:42:24 1.13314 1.13321 1.13314 1000000 1455187344000 6 2016.02.11 10:42:24 1.13314 1.13321 1.13314 1000000 1455187344000 6 2016.02.11 10:42:24 1.13301 1.13313 1.13301 2000000 1455187344000 6 2016.02.11 10:42:24 1.13301 1.13313 1.13301 2000000 1455187344000 6 2016.02.11 10:42:25 1.13300 1.13313 1.13300 250000 1455187345000 2 2016.02.11 10:42:25 1.13300 1.13313 1.13300 250000 1455187345000 2 2016.02.11 10:42:25 1.13300 1.13312 1.13300 250000 1455187345000 4 2016.02.11 10:42:25 1.13300 1.13312 1.13300 250000 1455187345000 4 2016.02.11 10:42:25 1.13306 1.13314 1.13306 1000000 1455187345000 6 2016.02.11 10:42:25 1.13306 1.13314 1.13306 1000000 1455187345000 6 2016.02.11 10:42:25 1.13318 1.13325 1.13318 8998000 1455187345000 6 2016.02.11 10:42:25 1.13318 1.13325 1.13318 8998000 1455187345000 6 2016.02.11 10:42:25 1.13323 1.13335 1.13323 2498000 1455187345000 6 2016.02.11 10:42:25 1.13323 1.13335 1.13323 2498000 1455187345000 6 2016.02.11 10:42:25 1.13314 1.13323 1.13314 1998000 1455187345000 6 2016.02.11 10:42:25 1.13314 1.13323 1.13314 1998000 1455187345000 6 2016.02.11 10:42:25 1.13311 1.13320 1.13311 1998000 1455187345000 6 2016.02.11 10:42:25 1.13311 1.13320 1.13311 1998000 1455187345000 6 2016.02.11 10:42:26 1.13312 1.13322 1.13312 500000 1455187346000 6 2016.02.11 10:42:26 1.13312 1.13322 1.13312 500000 1455187346000 6 2016.02.11 10:42:26 1.13317 1.13327 1.13317 1500000 1455187346000 6 2016.02.11 10:42:26 1.13317 1.13327 1.13317 1500000 1455187346000 6 2016.02.11 10:42:26 1.13316 1.13327 1.13316 250000 1455187346000 2 2016.02.11 10:42:26 1.13316 1.13327 1.13316 250000 1455187346000 2 2016.02.11 10:42:26 1.13314 1.13326 1.13314 2498000 1455187346000 6 2016.02.11 10:42:26 1.13314 1.13326 1.13314 2498000 1455187346000 6 2016.02.11 10:42:26 1.13315 1.13327 1.13315 250000 1455187346000 6 2016.02.11 10:42:26 1.13315 1.13327 1.13315 250000 1455187346000 6 2016.02.11 10:42:26 1.13314 1.13327 1.13314 1498000 1455187346000 2 2016.02.11 10:42:26 1.13314 1.13327 1.13314 1498000 1455187346000 2 2016.02.11 10:42:26 1.13313 1.13322 1.13313 2498000 1455187346000 6 2016.02.11 10:42:26 1.13313 1.13322 1.13313 2498000 1455187346000 6 2016.02.11 10:42:27 1.13313 1.13324 1.13313 1500000 1455187347000 4 2016.02.11 10:42:27 1.13313 1.13324 1.13313 1500000 1455187347000 4 2016.02.11 10:42:27 1.13316 1.13325 1.13316 500000 1455187347000 6 2016.02.11 10:42:27 1.13316 1.13325 1.13316 500000 1455187347000 6 2016.02.11 10:42:27 1.13315 1.13325 1.13315 500000 1455187347000 2 2016.02.11 10:42:27 1.13315 1.13325 1.13315 500000 1455187347000 2 2016.02.11 10:42:27 1.13314 1.13324 1.13314 500000 1455187347000 6 2016.02.11 10:42:27 1.13314 1.13324 1.13314 500000 1455187347000 6 2016.02.11 10:42:28 1.13314 1.13325 1.13314 500000 1455187348000 4 2016.02.11 10:42:28 1.13314 1.13325 1.13314 500000 1455187348000 4 2016.02.11 10:42:28 1.13316 1.13326 1.13316 500000 1455187348000 6 2016.02.11 10:42:28 1.13316 1.13326 1.13316 500000 1455187348000 6 2016.02.11 10:42:28 1.13317 1.13328 1.13317 500000 1455187348000 6 2016.02.11 10:42:28 1.13317 1.13328 1.13317 500000 1455187348000 6 2016.02.11 10:42:28 1.13317 1.13330 1.13317 750000 1455187348000 4 2016.02.11 10:42:28 1.13317 1.13330 1.13317 750000 1455187348000 4 2016.02.11 10:42:28 1.13316 1.13326 1.13316 500000 1455187348000 6 2016.02.11 10:42:28 1.13316 1.13326 1.13316 500000 1455187348000 6 2016.02.11 10:42:28 1.13309 1.13319 1.13309 350000 1455187348000 6 2016.02.11 10:42:28 1.13309 1.13319 1.13309 350000 1455187348000 6 2016.02.11 10:42:29 1.13308 1.13318 1.13308 1000000 1455187349000 6 2016.02.11 10:42:29 1.13308 1.13318 1.13308 1000000 1455187349000 6 2016.02.11 10:42:29 1.13307 1.13317 1.13307 500000 1455187349000 6 2016.02.11 10:42:29 1.13307 1.13317 1.13307 500000 1455187349000 6 2016.02.11 10:42:29 1.13308 1.13319 1.13308 3500000 1455187349000 6 2016.02.11 10:42:29 1.13308 1.13319 1.13308 3500000 1455187349000 6 2016.02.11 10:42:29 1.13313 1.13322 1.13313 1000000 1455187349000 6 2016.02.11 10:42:29 1.13313 1.13322 1.13313 1000000 1455187349000 6 2016.02.11 10:42:29 1.13310 1.13322 1.13310 1000000 1455187349000 2 2016.02.11 10:42:29 1.13310 1.13322 1.13310 1000000 1455187349000 2 2016.02.11 10:42:29 1.13308 1.13318 1.13308 200000 1455187349000 6 2016.02.11 10:42:29 1.13308 1.13318 1.13308 200000 1455187349000 6 2016.02.11 10:42:30 1.13308 1.13316 1.13308 200000 1455187350000 4 2016.02.11 10:42:30 1.13308 1.13316 1.13308 200000 1455187350000 4 2016.02.11 10:42:30 1.13308 1.13315 1.13308 200000 1455187350000 4 2016.02.11 10:42:30 1.13308 1.13315 1.13308 200000 1455187350000 4 2016.02.11 10:42:30 1.13297 1.13307 1.13297 1000000 1455187350000 6 2016.02.11 10:42:30 1.13297 1.13307 1.13297 1000000 1455187350000 6 2016.02.11 10:42:30 1.13296 1.13307 1.13296 500000 1455187350000 2 2016.02.11 10:42:30 1.13296 1.13307 1.13296 500000 1455187350000 2 2016.02.11 10:42:30 1.13299 1.13306 1.13299 250000 1455187350000 6 2016.02.11 10:42:30 1.13299 1.13306 1.13299 250000 1455187350000 6 2016.02.11 10:42:30 1.13302 1.13311 1.13302 500000 1455187350000 6 2016.02.11 10:42:30 1.13302 1.13311 1.13302 500000 1455187350000 6 2016.02.11 10:42:31 1.13304 1.13314 1.13304 500000 1455187351000 6 2016.02.11 10:42:31 1.13304 1.13314 1.13304 500000 1455187351000 6 2016.02.11 10:42:31 1.13305 1.13316 1.13305 500000 1455187351000 6 2016.02.11 10:42:31 1.13305 1.13316 1.13305 500000 1455187351000 6 2016.02.11 10:42:31 1.13305 1.13316 1.13305 1000000 1455187351000 24 2016.02.11 10:42:31 1.13305 1.13315 1.13305 750000 1455187351000 4 2016.02.11 10:42:31 1.13305 1.13315 1.13305 750000 1455187351000 4 2016.02.11 10:42:31 1.13300 1.13310 1.13300 2000000 1455187351000 6 2016.02.11 10:42:31 1.13300 1.13310 1.13300 2000000 1455187351000 6 2016.02.11 10:42:31 1.13302 1.13313 1.13302 500000 1455187351000 6 2016.02.11 10:42:31 1.13302 1.13313 1.13302 500000 1455187351000 6 2016.02.11 10:42:31 1.13305 1.13316 1.13305 500000 1455187351000 6 2016.02.11 10:42:31 1.13305 1.13316 1.13305 500000 1455187351000 6 2016.02.11 10:42:31 1.13307 1.13316 1.13307 500000 1455187351000 2 2016.02.11 10:42:31 1.13307 1.13316 1.13307 500000 1455187351000 2 2016.02.11 10:42:32 1.13308 1.13318 1.13308 250000 1455187352000 6 2016.02.11 10:42:32 1.13308 1.13318 1.13308 250000 1455187352000 6 2016.02.11 10:42:32 1.13306 1.13319 1.13306 1750000 1455187352000 6 2016.02.11 10:42:32 1.13306 1.13319 1.13306 1750000 1455187352000 6 2016.02.11 10:42:32 1.13307 1.13317 1.13307 100000 1455187352000 6 2016.02.11 10:42:32 1.13307 1.13317 1.13307 100000 1455187352000 6 2016.02.11 10:42:32 1.13300 1.13307 1.13300 250000 1455187352000 6 2016.02.11 10:42:32 1.13300 1.13307 1.13300 250000 1455187352000 6 2016.02.11 10:42:32 1.13294 1.13306 1.13294 1998000 1455187352000 6 2016.02.11 10:42:32 1.13294 1.13306 1.13294 1998000 1455187352000 6 2016.02.11 10:42:32 1.13296 1.13309 1.13296 1500000 1455187352000 6 2016.02.11 10:42:32 1.13296 1.13309 1.13296 1500000 1455187352000 6 2016.02.11 10:42:32 1.13296 1.13309 1.13300 500000 1455187352000 24 2016.02.11 10:42:32 1.13300 1.13309 1.13300 500000 1455187352000 2 2016.02.11 10:42:33 1.13301 1.13312 1.13301 500000 1455187353000 6 2016.02.11 10:42:33 1.13301 1.13312 1.13301 500000 1455187353000 6 2016.02.11 10:42:33 1.13301 1.13312 1.13301 500000 1455187353000 6 2016.02.11 10:42:33 1.13301 1.13312 1.13301 500000 1455187353000 6 2016.02.11 10:42:33 1.13301 1.13312 1.13301 500000 1455187353000 6 2016.02.11 10:42:33 1.13301 1.13312 1.13301 500000 1455187353000 6 2016.02.11 10:42:33 1.13300 1.13312 1.13300 1000000 1455187353000 2 2016.02.11 10:42:33 1.13300 1.13312 1.13300 1000000 1455187353000 2 2016.02.11 10:42:33 1.13301 1.13312 1.13301 2750000 1455187353000 2 2016.02.11 10:42:33 1.13301 1.13312 1.13301 2750000 1455187353000 2 2016.02.11 10:42:34 1.13301 1.13312 1.13301 1850000 1455187354000 24 2016.02.11 10:42:34 1.13301 1.13311 1.13301 2000000 1455187354000 4 2016.02.11 10:42:34 1.13301 1.13311 1.13301 2000000 1455187354000 4 2016.02.11 10:42:34 1.13301 1.13311 1.13301 1000000 1455187354000 24 2016.02.11 10:42:34 1.13301 1.13309 1.13301 1000000 1455187354000 4 2016.02.11 10:42:34 1.13293 1.13304 1.13293 2248000 1455187354000 6 2016.02.11 10:42:34 1.13293 1.13304 1.13293 2248000 1455187354000 6 2016.02.11 10:42:34 1.13292 1.13302 1.13292 1000000 1455187354000 6 2016.02.11 10:42:34 1.13292 1.13302 1.13292 1000000 1455187354000 6 2016.02.11 10:42:34 1.13291 1.13302 1.13291 1250000 1455187354000 2 2016.02.11 10:42:34 1.13291 1.13302 1.13291 1250000 1455187354000 2 2016.02.11 10:42:34 1.13291 1.13303 1.13291 2750000 1455187354000 4 2016.02.11 10:42:34 1.13291 1.13303 1.13291 2750000 1455187354000 4 2016.02.11 10:42:35 1.13291 1.13304 1.13291 750000 1455187355000 4 2016.02.11 10:42:35 1.13291 1.13304 1.13291 750000 1455187355000 4 2016.02.11 10:42:35 1.13291 1.13303 1.13291 1750000 1455187355000 4 2016.02.11 10:42:35 1.13291 1.13303 1.13291 1750000 1455187355000 4 2016.02.11 10:42:35 1.13291 1.13301 1.13291 250000 1455187355000 4 2016.02.11 10:42:35 1.13291 1.13301 1.13291 250000 1455187355000 4 2016.02.11 10:42:35 1.13289 1.13300 1.13289 2750000 1455187355000 6 2016.02.11 10:42:35 1.13289 1.13300 1.13289 2750000 1455187355000 6 2016.02.11 10:42:35 1.13290 1.13300 1.13290 1000000 1455187355000 2 2016.02.11 10:42:35 1.13290 1.13300 1.13290 1000000 1455187355000 2 2016.02.11 10:42:35 1.13291 1.13301 1.13291 250000 1455187355000 6 2016.02.11 10:42:35 1.13291 1.13301 1.13291 250000 1455187355000 6 2016.02.11 10:42:36 1.13297 1.13307 1.13297 1500000 1455187356000 6 2016.02.11 10:42:36 1.13297 1.13307 1.13297 1500000 1455187356000 6 2016.02.11 10:42:36 1.13300 1.13309 1.13300 1500000 1455187356000 6 2016.02.11 10:42:36 1.13300 1.13309 1.13300 1500000 1455187356000 6 2016.02.11 10:42:36 1.13300 1.13310 1.13300 2500000 1455187356000 4 2016.02.11 10:42:36 1.13300 1.13310 1.13300 2500000 1455187356000 4 2016.02.11 10:42:36 1.13300 1.13311 1.13300 2750000 1455187356000 4 2016.02.11 10:42:36 1.13300 1.13311 1.13300 2750000 1455187356000 4 2016.02.11 10:42:36 1.13301 1.13311 1.13301 1000000 1455187356000 2 2016.02.11 10:42:36 1.13301 1.13311 1.13301 1000000 1455187356000 2 2016.02.11 10:42:36 1.13301 1.13312 1.13301 1000000 1455187356000 4 2016.02.11 10:42:36 1.13301 1.13312 1.13301 1000000 1455187356000 4 2016.02.11 10:42:36 1.13301 1.13311 1.13301 1000000 1455187356000 4 2016.02.11 10:42:36 1.13301 1.13311 1.13301 1000000 1455187356000 4 2016.02.11 10:42:37 1.13300 1.13311 1.13300 1850000 1455187357000 2 2016.02.11 10:42:37 1.13300 1.13311 1.13300 1850000 1455187357000 2 2016.02.11 10:42:37 1.13301 1.13309 1.13301 1000000 1455187357000 6 2016.02.11 10:42:37 1.13301 1.13309 1.13301 1000000 1455187357000 6 2016.02.11 10:42:37 1.13300 1.13307 1.13300 250000 1455187357000 6 2016.02.11 10:42:37 1.13300 1.13307 1.13300 250000 1455187357000 6 2016.02.11 10:42:37 1.13297 1.13307 1.13297 50000 1455187357000 2 2016.02.11 10:42:37 1.13297 1.13307 1.13297 50000 1455187357000 2 2016.02.11 10:42:37 1.13297 1.13307 1.13295 250000 1455187357000 24 2016.02.11 10:42:37 1.13295 1.13307 1.13295 250000 1455187357000 2 2016.02.11 10:42:37 1.13295 1.13306 1.13295 250000 1455187357000 4 2016.02.11 10:42:37 1.13295 1.13306 1.13295 250000 1455187357000 4 2016.02.11 10:42:37 1.13293 1.13306 1.13293 1000000 1455187357000 2 2016.02.11 10:42:37 1.13293 1.13306 1.13293 1000000 1455187357000 2 2016.02.11 10:42:38 1.13295 1.13305 1.13295 250000 1455187358000 6 2016.02.11 10:42:38 1.13295 1.13305 1.13295 250000 1455187358000 6 2016.02.11 10:42:38 1.13295 1.13305 1.13295 1750000 1455187358000 24 2016.02.11 10:42:38 1.13296 1.13306 1.13296 500000 1455187358000 6 2016.02.11 10:42:38 1.13296 1.13306 1.13296 500000 1455187358000 6 2016.02.11 10:42:38 1.13296 1.13307 1.13296 500000 1455187358000 4 2016.02.11 10:42:38 1.13296 1.13307 1.13296 500000 1455187358000 4 2016.02.11 10:42:38 1.13295 1.13304 1.13295 250000 1455187358000 6 2016.02.11 10:42:38 1.13295 1.13304 1.13295 250000 1455187358000 6 2016.02.11 10:42:38 1.13295 1.13305 1.13295 250000 1455187358000 4 2016.02.11 10:42:38 1.13295 1.13305 1.13295 250000 1455187358000 4 2016.02.11 10:42:38 1.13295 1.13305 1.13295 350000 1455187358000 24 2016.02.11 10:42:39 1.13295 1.13305 1.13295 250000 1455187359000 24 2016.02.11 10:42:39 1.13295 1.13302 1.13295 250000 1455187359000 4 2016.02.11 10:42:39 1.13289 1.13300 1.13289 250000 1455187359000 6 2016.02.11 10:42:39 1.13289 1.13300 1.13289 250000 1455187359000 6 2016.02.11 10:42:39 1.13288 1.13297 1.13288 250000 1455187359000 6 2016.02.11 10:42:39 1.13288 1.13297 1.13288 250000 1455187359000 6 2016.02.11 10:42:39 1.13287 1.13297 1.13287 1250000 1455187359000 2 2016.02.11 10:42:39 1.13287 1.13297 1.13287 1250000 1455187359000 2 2016.02.11 10:42:39 1.13288 1.13297 1.13288 1000000 1455187359000 2 2016.02.11 10:42:39 1.13288 1.13297 1.13288 1000000 1455187359000 2 2016.02.11 10:42:40 1.13289 1.13297 1.13289 100000 1455187360000 2 2016.02.11 10:42:40 1.13289 1.13297 1.13289 100000 1455187360000 2 2016.02.11 10:42:40 1.13290 1.13301 1.13290 1500000 1455187360000 6 2016.02.11 10:42:40 1.13290 1.13301 1.13290 1500000 1455187360000 6 2016.02.11 10:42:40 1.13292 1.13304 1.13292 500000 1455187360000 6 2016.02.11 10:42:40 1.13292 1.13304 1.13292 500000 1455187360000 6