2016.02.08 22:13:45 1.12054 1.12063 1.12054 500000 1454969625000     6
2016.02.08 22:13:46 1.12054 1.12063 1.12054 1500000 1454969626000    24
2016.02.08 22:13:46 1.12054 1.12063 1.12053 1500000 1454969626000    24
2016.02.08 22:13:46 1.12053 1.12063 1.12053 1500000 1454969626000     2
2016.02.08 22:13:46 1.12053 1.12063 1.12054 1000000 1454969626000    24
2016.02.08 22:13:46 1.12054 1.12063 1.12054 1000000 1454969626000     2
2016.02.08 22:13:46 1.12054 1.12063 1.12053 2000000 1454969626000    24
2016.02.08 22:13:46 1.12053 1.12063 1.12053 2000000 1454969626000     2
2016.02.08 22:13:48 1.12053 1.12063 1.12054 1000000 1454969628000    24
2016.02.08 22:13:48 1.12054 1.12063 1.12054 1000000 1454969628000     2
2016.02.08 22:13:48 1.12054 1.12063 1.12050 500000 1454969628000    24
2016.02.08 22:13:48 1.12050 1.12060 1.12050 500000 1454969628000     6
2016.02.08 22:13:48 1.12050 1.12060 1.12050 100000 1454969628000    24
2016.02.08 22:13:48 1.12050 1.12059 1.12050 100000 1454969628000     4
2016.02.08 22:13:48 1.12050 1.12059 1.12049 250000 1454969628000    24
2016.02.08 22:13:48 1.12049 1.12059 1.12049 250000 1454969628000     2
2016.02.08 22:13:49 1.12049 1.12059 1.12049 250000 1454969629000    24
2016.02.08 22:13:49 1.12049 1.12060 1.12049 250000 1454969629000     4
2016.02.08 22:13:49 1.12049 1.12060 1.12054 1000000 1454969629000    24
2016.02.08 22:13:49 1.12054 1.12062 1.12054 1000000 1454969629000     6
2016.02.08 22:13:49 1.12054 1.12062 1.12053 1500000 1454969629000    24
2016.02.08 22:13:49 1.12053 1.12064 1.12053 1500000 1454969629000     6
2016.02.08 22:13:50 1.12053 1.12064 1.12054 500000 1454969630000    24
2016.02.08 22:13:50 1.12054 1.12064 1.12054 500000 1454969630000     2
2016.02.08 22:13:50 1.12054 1.12064 1.12053 500000 1454969630000    24
2016.02.08 22:13:50 1.12053 1.12064 1.12053 500000 1454969630000     2
2016.02.08 22:13:50 1.12053 1.12064 1.12053 1000000 1454969630000    24
2016.02.08 22:13:51 1.12053 1.12064 1.12053 2000000 1454969631000    24
2016.02.08 22:13:51 1.12053 1.12064 1.12044 750000 1454969631000    24
2016.02.08 22:13:51 1.12044 1.12053 1.12044 750000 1454969631000     6
2016.02.08 22:13:51 1.12044 1.12053 1.12045 1000000 1454969631000    24
2016.02.08 22:13:51 1.12045 1.12053 1.12045 1000000 1454969631000     2
2016.02.08 22:13:51 1.12045 1.12053 1.12045 2000000 1454969631000    24
2016.02.08 22:13:51 1.12045 1.12053 1.12045 1500000 1454969631000    24
2016.02.08 22:13:51 1.12045 1.12056 1.12045 1500000 1454969631000     4
2016.02.08 22:13:52 1.12045 1.12056 1.12045 3000000 1454969632000    24
2016.02.08 22:13:52 1.12045 1.12056 1.12046 1000000 1454969632000    24
2016.02.08 22:13:52 1.12046 1.12056 1.12046 1000000 1454969632000     2
2016.02.08 22:13:52 1.12046 1.12056 1.12045 3700000 1454969632000    24
2016.02.08 22:13:52 1.12045 1.12056 1.12045 3700000 1454969632000     2
2016.02.08 22:13:52 1.12045 1.12056 1.12046 1000000 1454969632000    24
2016.02.08 22:13:52 1.12046 1.12056 1.12046 1000000 1454969632000     2
2016.02.08 22:13:52 1.12046 1.12056 1.12045 2700000 1454969632000    24
2016.02.08 22:13:52 1.12045 1.12056 1.12045 2700000 1454969632000     2
2016.02.08 22:13:53 1.12045 1.12056 1.12047 1000000 1454969633000    24
2016.02.08 22:13:53 1.12047 1.12056 1.12047 1000000 1454969633000     2
2016.02.08 22:13:53 1.12047 1.12056 1.12045 1800000 1454969633000    24
2016.02.08 22:13:53 1.12045 1.12056 1.12045 1800000 1454969633000     2
2016.02.08 22:13:53 1.12045 1.12056 1.12046 1000000 1454969633000    24
2016.02.08 22:13:53 1.12046 1.12056 1.12046 1000000 1454969633000     2
2016.02.08 22:13:53 1.12046 1.12056 1.12045 1900000 1454969633000    24
2016.02.08 22:13:53 1.12045 1.12056 1.12045 1900000 1454969633000     2
2016.02.08 22:13:53 1.12045 1.12056 1.12046 1200000 1454969633000    24
2016.02.08 22:13:53 1.12046 1.12056 1.12046 1200000 1454969633000     2
2016.02.08 22:13:53 1.12046 1.12056 1.12046 200000 1454969633000    24
2016.02.08 22:13:54 1.12046 1.12056 1.12045 3800000 1454969634000    24
2016.02.08 22:13:54 1.12045 1.12056 1.12045 3800000 1454969634000     2
2016.02.08 22:13:54 1.12045 1.12056 1.12047 1000000 1454969634000    24
2016.02.08 22:13:54 1.12047 1.12056 1.12047 1000000 1454969634000     2
2016.02.08 22:13:54 1.12047 1.12056 1.12046 750000 1454969634000    24
2016.02.08 22:13:54 1.12046 1.12056 1.12046 750000 1454969634000     2
2016.02.08 22:13:54 1.12046 1.12056 1.12047 1000000 1454969634000    24
2016.02.08 22:13:54 1.12047 1.12056 1.12047 1000000 1454969634000     2
2016.02.08 22:13:54 1.12047 1.12056 1.12046 1000000 1454969634000    24
2016.02.08 22:13:54 1.12046 1.12056 1.12046 1000000 1454969634000     2
2016.02.08 22:13:54 1.12046 1.12056 1.12045 3800000 1454969634000    24
2016.02.08 22:13:54 1.12045 1.12056 1.12045 3800000 1454969634000     2
2016.02.08 22:13:54 1.12045 1.12056 1.12046 200000 1454969634000    24
2016.02.08 22:13:54 1.12046 1.12056 1.12046 200000 1454969634000     2
2016.02.08 22:13:55 1.12046 1.12056 1.12045 3800000 1454969635000    24
2016.02.08 22:13:55 1.12045 1.12056 1.12045 3800000 1454969635000     2
2016.02.08 22:13:55 1.12045 1.12056 1.12047 250000 1454969635000    24
2016.02.08 22:13:55 1.12047 1.12056 1.12047 250000 1454969635000     2
2016.02.08 22:13:56 1.12047 1.12056 1.12053 500000 1454969636000    24
2016.02.08 22:13:56 1.12053 1.12061 1.12053 500000 1454969636000     6
2016.02.08 22:13:56 1.12053 1.12061 1.12054 100000 1454969636000    24
2016.02.08 22:13:56 1.12054 1.12061 1.12054 100000 1454969636000     2
2016.02.08 22:13:57 1.12054 1.12061 1.12053 500000 1454969637000    24
2016.02.08 22:13:57 1.12053 1.12061 1.12053 500000 1454969637000     2
2016.02.08 22:13:57 1.12053 1.12061 1.12048 1000000 1454969637000    24
2016.02.08 22:13:57 1.12048 1.12060 1.12048 1000000 1454969637000     6
2016.02.08 22:13:57 1.12048 1.12060 1.12046 1000000 1454969637000    24
2016.02.08 22:13:57 1.12046 1.12056 1.12046 1000000 1454969637000     6
2016.02.08 22:13:57 1.12046 1.12056 1.12045 1500000 1454969637000    24
2016.02.08 22:13:57 1.12045 1.12056 1.12045 1500000 1454969637000     2
2016.02.08 22:13:57 1.12045 1.12056 1.12046 250000 1454969637000    24
2016.02.08 22:13:57 1.12046 1.12056 1.12046 250000 1454969637000     2
2016.02.08 22:13:58 1.12046 1.12056 1.12045 1500000 1454969638000    24
2016.02.08 22:13:58 1.12045 1.12056 1.12045 1500000 1454969638000     2
2016.02.08 22:13:58 1.12045 1.12056 1.12045 2500000 1454969638000    24
2016.02.08 22:13:59 1.12045 1.12056 1.12045 1750000 1454969639000    24
2016.02.08 22:13:59 1.12045 1.12056 1.12045 2500000 1454969639000    24
2016.02.08 22:14:00 1.12045 1.12056 1.12045 1500000 1454969640000    24
2016.02.08 22:14:00 1.12045 1.12056 1.12043 1000000 1454969640000    24
2016.02.08 22:14:00 1.12043 1.12051 1.12043 1000000 1454969640000     6
2016.02.08 22:14:00 1.12043 1.12051 1.12043 1000000 1454969640000    24
2016.02.08 22:14:00 1.12043 1.12053 1.12043 1000000 1454969640000     4
2016.02.08 22:14:00 1.12043 1.12053 1.12043 1750000 1454969640000    24
2016.02.08 22:14:00 1.12043 1.12053 1.12042 500000 1454969640000    24
2016.02.08 22:14:00 1.12042 1.12051 1.12042 500000 1454969640000     6