2016.02.02 17:01:40 1.09420 1.09440 1.09430 10 1454432500000 0
2016.02.02 17:01:42 1.09430 1.09440 1.09430 10 1454432502000 0
2016.02.02 17:01:42 1.09430 1.09440 1.09430 15 1454432502000 0
2016.02.02 17:01:43 1.09420 1.09440 1.09430 15 1454432503000 0
2016.02.02 17:01:48 1.09430 1.09440 1.09430 15 1454432508000 0
2016.02.02 17:01:51 1.09420 1.09440 1.09430 15 1454432511000 0
2016.02.02 17:01:53 1.09420 1.09430 1.09430 12 1454432513000 24
2016.02.02 17:01:53 1.09420 1.09430 1.09430 12 1454432513000 24
2016.02.02 17:01:53 1.09420 1.09440 1.09430 12 1454432513000 0
2016.02.02 17:01:56 1.09430 1.09440 1.09430 12 1454432516000 0
2016.02.02 17:01:56 1.09420 1.09440 1.09430 12 1454432516000 2
2016.02.02 17:01:57 1.09430 1.09440 1.09440 4 1454432517000 0
2016.02.02 17:01:57 1.09430 1.09440 1.09440 4 1454432517000 0
2016.02.02 17:01:58 1.09420 1.09440 1.09440 4 1454432518000 0
2016.02.02 17:02:02 1.09430 1.09440 1.09440 4 1454432522000 0
2016.02.02 17:02:04 1.09420 1.09440 1.09440 4 1454432524000 0
2016.02.02 17:02:06 1.09430 1.09440 1.09440 4 1454432526000 2
2016.02.02 17:02:08 1.09420 1.09440 1.09440 4 1454432527000 0
2016.02.02 17:02:08 1.09430 1.09440 1.09440 4 1454432528000 0
2016.02.02 17:02:09 1.09430 1.09450 1.09440 4 1454432529000 0
2016.02.02 17:02:22 1.09430 1.09440 1.09440 4 1454432542000 4
2016.02.02 17:02:24 1.09430 1.09450 1.09440 4 1454432543000 4
2016.02.02 17:02:24 1.09430 1.09440 1.09440 4 1454432544000 0
2016.02.02 17:02:24 1.09430 1.09440 1.09440 1 1454432544000 0
2016.02.02 17:02:25 1.09430 1.09440 1.09440 4 1454432545000 0
2016.02.02 17:02:28 1.09420 1.09440 1.09440 4 1454432548000 2
2016.02.02 17:02:29 1.09420 1.09440 1.09420 11 1454432549000 0
2016.02.02 17:02:29 1.09420 1.09440 1.09420 11 1454432549000 0
2016.02.02 17:02:29 1.09420 1.09440 1.09420 11 1454432549000 0
2016.02.02 17:02:29 1.09420 1.09440 1.09440 1 1454432549000 0
2016.02.02 17:02:29 1.09420 1.09440 1.09440 1 1454432549000 0
2016.02.02 17:02:29 1.09420 1.09440 1.09440 1 1454432549000 0
2016.02.02 17:02:30 1.09420 1.09440 1.09440 2 1454432550000 0
2016.02.02 17:02:32 1.09430 1.09440 1.09440 8 1454432552000 24
2016.02.02 17:02:32 1.09430 1.09440 1.09440 8 1454432552000 24
2016.02.02 17:02:36 1.09430 1.09440 1.09440 5 1454432556000 24
2016.02.02 17:02:55 1.09420 1.09440 1.09430 40 1454432575000 0
2016.02.02 17:02:55 1.09420 1.09440 1.09430 40 1454432575000 0
2016.02.02 17:02:55 1.09420 1.09440 1.09430 40 1454432575000 0
2016.02.02 17:02:55 1.09420 1.09440 1.09430 40 1454432575000 0
2016.02.02 17:02:55 1.09430 1.09440 1.09430 40 1454432575000 0
2016.02.02 17:02:57 1.09420 1.09440 1.09430 40 1454432577000 0
2016.02.02 17:02:58 1.09420 1.09430 1.09430 40 1454432578000 4
2016.02.02 17:03:02 1.09420 1.09440 1.09430 40 1454432581000 4
2016.02.02 17:03:02 1.09420 1.09440 1.09430 8 1454432582000 24
2016.02.02 17:03:02 1.09430 1.09440 1.09430 8 1454432582000 0
2016.02.02 17:03:10 1.09430 1.09440 1.09440 1 1454432590000 0
2016.02.02 17:03:12 1.09430 1.09440 1.09440 10 1454432592000 0
2016.02.02 17:03:23 1.09430 1.09440 1.09430 5 1454432603000 0
2016.02.02 17:03:23 1.09430 1.09440 1.09430 5 1454432603000 0
2016.02.02 17:03:23 1.09430 1.09440 1.09430 5 1454432603000 0
2016.02.02 17:03:25 1.09420 1.09440 1.09430 5 1454432605000 0
2016.02.02 17:03:26 1.09430 1.09440 1.09430 5 1454432606000 2
2016.02.02 17:03:29 1.09430 1.09450 1.09440 5 1454432609000 24
2016.02.02 17:03:29 1.09430 1.09450 1.09440 5 1454432609000 24
2016.02.02 17:03:30 1.09440 1.09450 1.09440 5 1454432610000 0
2016.02.02 17:03:32 1.09440 1.09450 1.09440 5 1454432611000 2
2016.02.02 17:03:32 1.09440 1.09450 1.09440 5 1454432611000 2
2016.02.02 17:03:33 1.09440 1.09450 1.09450 8 1454432613000 0
2016.02.02 17:03:34 1.09440 1.09450 1.09450 1 1454432614000 0
2016.02.02 17:03:34 1.09440 1.09450 1.09450 1 1454432614000 0
2016.02.02 17:03:37 1.09450 1.09460 1.09450 10 1454432617000 0
2016.02.02 17:03:37 1.09450 1.09460 1.09450 10 1454432617000 0
2016.02.02 17:03:37 1.09450 1.09460 1.09450 10 1454432617000 0
2016.02.02 17:03:37 1.09450 1.09460 1.09450 10 1454432617000 0
2016.02.02 17:03:37 1.09450 1.09460 1.09450 10 1454432617000 0
2016.02.02 17:03:37 1.09450 1.09460 1.09450 10 1454432617000 0
2016.02.02 17:03:37 1.09440 1.09460 1.09450 10 1454432617000 2
2016.02.02 17:03:38 1.09450 1.09460 1.09450 10 1454432618000 0
2016.02.02 17:03:43 1.09440 1.09460 1.09450 1 1454432623000 0
2016.02.02 17:03:43 1.09440 1.09460 1.09450 1 1454432623000 0
2016.02.02 17:03:44 1.09440 1.09450 1.09450 1 1454432624000 4
2016.02.02 17:03:44 1.09440 1.09460 1.09450 1 1454432624000 0
2016.02.02 17:03:46 1.09440 1.09450 1.09450 1 1454432626000 0
2016.02.02 17:03:47 1.09440 1.09460 1.09450 1 1454432627000 0
2016.02.02 17:03:51 1.09440 1.09450 1.09450 1 1454432631000 4
2016.02.02 17:03:53 1.09430 1.09450 1.09440 1 1454432633000 0
2016.02.02 17:03:53 1.09430 1.09450 1.09440 1 1454432633000 0
2016.02.02 17:03:53 1.09430 1.09450 1.09440 1 1454432633000 0
2016.02.02 17:03:53 1.09430 1.09440 1.09440 1 1454432633000 4
2016.02.02 17:03:55 1.09420 1.09440 1.09440 1 1454432635000 0
2016.02.02 17:03:57 1.09420 1.09430 1.09440 1 1454432637000 4
2016.02.02 17:03:57 1.09420 1.09440 1.09440 1 1454432637000 0
2016.02.02 17:03:58 1.09420 1.09440 1.09440 1 1454432638000 4
2016.02.02 17:03:58 1.09420 1.09440 1.09440 1 1454432638000 4
2016.02.02 17:03:58 1.09420 1.09430 1.09440 1 1454432638000 0
2016.02.02 17:04:00 1.09430 1.09440 1.09430 15 1454432640000 24
2016.02.02 17:04:00 1.09430 1.09440 1.09430 15 1454432640000 24
2016.02.02 17:04:02 1.09430 1.09440 1.09440 5 1454432642000 0
2016.02.02 17:04:02 1.09430 1.09440 1.09440 5 1454432642000 0
2016.02.02 17:04:02 1.09430 1.09440 1.09440 5 1454432642000 0
2016.02.02 17:04:02 1.09430 1.09440 1.09440 5 1454432642000 0
2016.02.02 17:04:02 1.09430 1.09450 1.09440 14 1454432642000 0
2016.02.02 17:04:02 1.09430 1.09450 1.09440 14 1454432642000 0
2016.02.02 17:04:02 1.09430 1.09450 1.09440 14 1454432642000 0
2016.02.02 17:04:02 1.09430 1.09450 1.09440 14 1454432642000 0
2016.02.02 17:04:02 1.09430 1.09450 1.09440 14 1454432642000 0
2016.02.02 17:04:02 1.09430 1.09450 1.09440 14 1454432642000 0
2016.02.02 17:04:05 1.09430 1.09440 1.09440 14 1454432645000 0
2016.02.02 17:04:05 1.09440 1.09450 1.09440 14 1454432645000 2
2016.02.02 17:04:05 1.09440 1.09450 1.09440 14 1454432645000 2
2016.02.02 17:04:05 1.09440 1.09450 1.09440 50 1454432645000 0
2016.02.02 17:04:05 1.09430 1.09450 1.09440 50 1454432645000 0
2016.02.02 17:04:05 1.09440 1.09450 1.09440 50 1454432645000 2
2016.02.02 17:04:05 1.09440 1.09450 1.09440 9 1454432645000 0
2016.02.02 17:04:05 1.09440 1.09450 1.09440 9 1454432645000 0
2016.02.02 17:04:07 1.09440 1.09450 1.09440 14 1454432647000 0
2016.02.02 17:04:07 1.09430 1.09450 1.09440 8 1454432647000 24
2016.02.02 17:04:07 1.09430 1.09450 1.09440 8 1454432647000 24
2016.02.02 17:04:07 1.09430 1.09440 1.09440 8 1454432647000 0
2016.02.02 17:04:08 1.09430 1.09450 1.09440 8 1454432648000 4
2016.02.02 17:04:09 1.09430 1.09450 1.09430 1 1454432649000 24
2016.02.02 17:04:14 1.09440 1.09450 1.09430 1 1454432654000 0
2016.02.02 17:04:15 1.09440 1.09450 1.09440 1 1454432655000 24
2016.02.02 17:04:15 1.09430 1.09450 1.09440 1 1454432655000 0
2016.02.02 17:04:22 1.09440 1.09450 1.09440 1 1454432662000 0
2016.02.02 17:04:27 1.09430 1.09450 1.09440 1 1454432667000 2
2016.02.02 17:04:28 1.09440 1.09450 1.09440 1 1454432668000 0
2016.02.02 17:04:29 1.09440 1.09450 1.09450 8 1454432669000 0
2016.02.02 17:04:33 1.09430 1.09450 1.09450 8 1454432673000 0
2016.02.02 17:04:35 1.09430 1.09450 1.09430 1 1454432675000 24
2016.02.02 17:04:37 1.09430 1.09440 1.09430 1 1454432677000 4
2016.02.02 17:04:40 1.09440 1.09450 1.09430 1 1454432680000 0
2016.02.02 17:04:40 1.09440 1.09450 1.09430 1 1454432680000 0
2016.02.02 17:04:40 1.09430 1.09450 1.09430 1 1454432680000 0
2016.02.02 17:04:41 1.09440 1.09450 1.09430 1 1454432681000 2
2016.02.02 17:04:44 1.09430 1.09450 1.09430 1 1454432684000 2
2016.02.02 17:04:47 1.09440 1.09450 1.09430 1 1454432687000 2
2016.02.02 17:04:49 1.09440 1.09450 1.09450 1 1454432689000 0
2016.02.02 17:04:50 1.09440 1.09460 1.09450 1 1454432690000 0
2016.02.02 17:04:50 1.09440 1.09460 1.09450 1 1454432690000 0
2016.02.02 17:04:50 1.09440 1.09460 1.09450 1 1454432690000 0
2016.02.02 17:04:50 1.09440 1.09460 1.09450 1 1454432690000 0
2016.02.02 17:04:50 1.09440 1.09460 1.09450 1 1454432690000 0
2016.02.02 17:04:50 1.09440 1.09460 1.09450 1 1454432690000 0
2016.02.02 17:04:50 1.09440 1.09460 1.09450 1 1454432690000 0
2016.02.02 17:04:50 1.09450 1.09460 1.09450 1 1454432690000 0
2016.02.02 17:04:50 1.09440 1.09460 1.09450 1 1454432690000 2
2016.02.02 17:04:50 1.09450 1.09460 1.09450 1 1454432690000 0
2016.02.02 17:04:51 1.09440 1.09460 1.09450 1 1454432691000 0
2016.02.02 17:04:52 1.09440 1.09450 1.09450 1 1454432692000 0
2016.02.02 17:04:57 1.09440 1.09450 1.09440 9 1454432697000 24
2016.02.02 17:04:57 1.09430 1.09450 1.09440 1 1454432697000 0
2016.02.02 17:04:57 1.09430 1.09450 1.09440 1 1454432697000 0
2016.02.02 17:04:57 1.09430 1.09450 1.09440 1 1454432697000 0
2016.02.02 17:04:58 1.09430 1.09450 1.09450 4 1454432698000 0
2016.02.02 17:05:00 1.09430 1.09450 1.09450 1 1454432700000 0
2016.02.02 17:05:01 1.09440 1.09450 1.09450 1 1454432701000 0
2016.02.02 17:05:01 1.09430 1.09450 1.09450 1 1454432701000 0
2016.02.02 17:05:03 1.09440 1.09450 1.09450 1 1454432703000 2
2016.02.02 17:05:04 1.09430 1.09450 1.09450 1 1454432704000 0
2016.02.02 17:05:08 1.09440 1.09450 1.09450 1 1454432707000 2
2016.02.02 17:05:13 1.09430 1.09450 1.09450 1 1454432713000 2
2016.02.02 17:05:14 1.09440 1.09450 1.09450 1 1454432714000 2
2016.02.02 17:05:15 1.09430 1.09450 1.09450 1 1454432715000 2
2016.02.02 17:05:15 1.09430 1.09440 1.09450 1 1454432715000 4
2016.02.02 17:05:15 1.09430 1.09450 1.09450 1 1454432715000 0
2016.02.02 17:05:16 1.09430 1.09440 1.09450 1 1454432716000 4
2016.02.02 17:05:17 1.09430 1.09450 1.09450 1 1454432717000 0
2016.02.02 17:05:17 1.09440 1.09450 1.09450 1 1454432717000 0
2016.02.02 17:05:18 1.09430 1.09450 1.09450 1 1454432718000 2
2016.02.02 17:05:20 1.09440 1.09450 1.09450 1 1454432720000 2
2016.02.02 17:05:23 1.09430 1.09450 1.09450 1 1454432723000 2
2016.02.02 17:05:24 1.09440 1.09450 1.09450 1 1454432724000 2
2016.02.02 17:05:24 1.09430 1.09450 1.09450 1 1454432724000 2
2016.02.02 17:05:24 1.09440 1.09450 1.09450 1 1454432724000 2
2016.02.02 17:05:25 1.09430 1.09450 1.09450 1 1454432725000 0
2016.02.02 17:05:26 1.09440 1.09450 1.09450 1 1454432726000 2
2016.02.02 17:05:26 1.09430 1.09450 1.09450 1 1454432726000 2
2016.02.02 17:05:28 1.09430 1.09440 1.09450 1 1454432728000 0
2016.02.02 17:05:28 1.09430 1.09440 1.09440 29 1454432728000 0
2016.02.02 17:05:28 1.09430 1.09440 1.09440 29 1454432728000 0
2016.02.02 17:05:28 1.09430 1.09450 1.09440 11 1454432728000 0
2016.02.02 17:05:28 1.09430 1.09450 1.09440 11 1454432728000 0
2016.02.02 17:05:28 1.09430 1.09450 1.09440 11 1454432728000 0
2016.02.02 17:05:30 1.09440 1.09450 1.09440 11 1454432730000 0
2016.02.02 17:05:32 1.09430 1.09450 1.09440 1 1454432732000 0
2016.02.02 17:05:32 1.09430 1.09450 1.09440 1 1454432732000 0
2016.02.02 17:05:34 1.09440 1.09450 1.09450 5 1454432734000 0
2016.02.02 17:05:34 1.09440 1.09450 1.09450 5 1454432734000 0
2016.02.02 17:05:34 1.09440 1.09450 1.09450 5 1454432734000 0
2016.02.02 17:05:35 1.09440 1.09450 1.09440 5 1454432735000 0
2016.02.02 17:05:38 1.09440 1.09450 1.09450 6 1454432738000 24
2016.02.02 17:05:38 1.09430 1.09440 1.09430 3 1454432738000 0
2016.02.02 17:05:38 1.09430 1.09440 1.09430 3 1454432738000 0
2016.02.02 17:05:38 1.09430 1.09440 1.09430 3 1454432738000 0
2016.02.02 17:05:38 1.09430 1.09440 1.09430 3 1454432738000 0
2016.02.02 17:05:38 1.09430 1.09440 1.09430 3 1454432738000 0
2016.02.02 17:05:39 1.09430 1.09440 1.09440 12 1454432738000 0
2016.02.02 17:05:40 1.09430 1.09440 1.09430 1 1454432740000 0
2016.02.02 17:05:41 1.09430 1.09450 1.09430 1 1454432741000 4
2016.02.02 17:05:42 1.09430 1.09440 1.09430 1 1454432742000 0
2016.02.02 17:05:59 1.09430 1.09440 1.09440 3 1454432759000 0
2016.02.02 17:05:59 1.09430 1.09450 1.09440 1 1454432759000 0
2016.02.02 17:05:59 1.09430 1.09450 1.09440 1 1454432759000 0
2016.02.02 17:05:59 1.09440 1.09450 1.09440 1 1454432759000 2
2016.02.02 17:06:04 1.09430 1.09450 1.09440 1 1454432764000 2
2016.02.02 17:06:05 1.09440 1.09450 1.09440 1 1454432765000 2
2016.02.02 17:06:05 1.09430 1.09450 1.09440 1 1454432765000 0
2016.02.02 17:06:08 1.09440 1.09450 1.09440 1 1454432768000 0
2016.02.02 17:06:09 1.09430 1.09450 1.09440 1 1454432769000 0
2016.02.02 17:06:13 1.09440 1.09450 1.09440 1 1454432773000 0
2016.02.02 17:06:15 1.09430 1.09450 1.09440 1 1454432775000 2
2016.02.02 17:06:18 1.09440 1.09450 1.09440 1 1454432778000 0
2016.02.02 17:06:23 1.09440 1.09450 1.09440 4 1454432783000 24
2016.02.02 17:06:24 1.09440 1.09450 1.09440 1 1454432784000 0
2016.02.02 17:06:24 1.09430 1.09450 1.09440 1 1454432784000 0
2016.02.02 17:06:29 1.09440 1.09450 1.09440 1 1454432789000 2
2016.02.02 17:06:32 1.09440 1.09450 1.09450 1 1454432792000 0
2016.02.02 17:06:32 1.09440 1.09450 1.09450 1 1454432792000 0
2016.02.02 17:06:32 1.09440 1.09450 1.09450 2 1454432792000 24
2016.02.02 17:06:32 1.09440 1.09450 1.09450 2 1454432792000 24
2016.02.02 17:06:32 1.09440 1.09460 1.09450 2 1454432792000 4
2016.02.02 17:06:39 1.09440 1.09450 1.09450 2 1454432799000 4
2016.02.02 17:06:43 1.09440 1.09460 1.09450 2 1454432803000 0
2016.02.02 17:06:45 1.09440 1.09460 1.09460 2 1454432805000 0
2016.02.02 17:06:47 1.09440 1.09450 1.09460 2 1454432807000 4
2016.02.02 17:06:54 1.09440 1.09460 1.09460 2 1454432814000 0
2016.02.02 17:06:56 1.09440 1.09460 1.09450 29 1454432816000 0
2016.02.02 17:06:59 1.09440 1.09450 1.09450 29 1454432819000 0
2016.02.02 17:07:02 1.09440 1.09450 1.09440 1 1454432822000 0
2016.02.02 17:07:04 1.09430 1.09450 1.09440 10 1454432824000 24
2016.02.02 17:07:04 1.09430 1.09450 1.09440 10 1454432824000 24
2016.02.02 17:07:04 1.09430 1.09440 1.09440 10 1454432824000 0
2016.02.02 17:07:04 1.09430 1.09450 1.09440 10 1454432824000 0
2016.02.02 17:07:27 1.09430 1.09440 1.09440 10 1454432847000 0
2016.02.02 17:07:31 1.09430 1.09440 1.09430 1 1454432851000 0
2016.02.02 17:07:45 1.09420 1.09440 1.09430 1 1454432865000 2
2016.02.02 17:07:45 1.09420 1.09440 1.09430 1 1454432865000 0
2016.02.02 17:07:45 1.09420 1.09440 1.09430 1 1454432865000 0
2016.02.02 17:07:45 1.09420 1.09430 1.09430 1 1454432865000 4
2016.02.02 17:07:45 1.09420 1.09440 1.09430 1 1454432865000 4
2016.02.02 17:07:50 1.09420 1.09440 1.09430 1 1454432870000 0
2016.02.02 17:07:51 1.09420 1.09430 1.09430 1 1454432871000 0
2016.02.02 17:07:54 1.09410 1.09420 1.09420 1 1454432874000 0
2016.02.02 17:07:54 1.09410 1.09420 1.09420 1 1454432874000 0
2016.02.02 17:07:54 1.09410 1.09420 1.09420 1 1454432874000 0
2016.02.02 17:07:54 1.09410 1.09420 1.09420 1 1454432874000 0
2016.02.02 17:07:54 1.09410 1.09430 1.09420 1 1454432874000 4
2016.02.02 17:07:54 1.09410 1.09430 1.09420 1 1454432874000 0
2016.02.02 17:07:55 1.09420 1.09430 1.09420 1 1454432875000 2
2016.02.02 17:08:02 1.09410 1.09420 1.09420 5 1454432882000 0
2016.02.02 17:08:02 1.09410 1.09420 1.09420 5 1454432882000 0
2016.02.02 17:08:02 1.09410 1.09430 1.09420 5 1454432882000 4
2016.02.02 17:08:06 1.09420 1.09430 1.09420 5 1454432886000 2
2016.02.02 17:08:06 1.09410 1.09430 1.09420 5 1454432886000 2
2016.02.02 17:08:19 1.09410 1.09420 1.09420 5 1454432899000 0
2016.02.02 17:08:20 1.09410 1.09420 1.09410 2 1454432900000 0
2016.02.02 17:08:22 1.09400 1.09410 1.09410 3 1454432902000 0
2016.02.02 17:08:22 1.09400 1.09410 1.09410 3 1454432902000 0
2016.02.02 17:08:22 1.09400 1.09420 1.09410 3 1454432902000 0
2016.02.02 17:08:22 1.09410 1.09420 1.09410 3 1454432902000 2
2016.02.02 17:08:22 1.09400 1.09420 1.09410 3 1454432902000 0
2016.02.02 17:08:23 1.09400 1.09410 1.09410 3 1454432903000 0
2016.02.02 17:08:23 1.09400 1.09410 1.09410 3 1454432903000 0
2016.02.02 17:08:23 1.09400 1.09410 1.09410 4 1454432903000 0
2016.02.02 17:08:26 1.09400 1.09420 1.09410 4 1454432906000 4
2016.02.02 17:08:32 1.09410 1.09420 1.09410 4 1454432912000 2
2016.02.02 17:08:34 1.09410 1.09420 1.09410 3 1454432914000 0
2016.02.02 17:08:35 1.09410 1.09420 1.09410 1 1454432915000 0
2016.02.02 17:08:38 1.09410 1.09430 1.09410 6 1454432918000 0
2016.02.02 17:08:38 1.09410 1.09430 1.09410 6 1454432918000 0
2016.02.02 17:08:38 1.09410 1.09430 1.09410 6 1454432918000 0
2016.02.02 17:08:38 1.09410 1.09430 1.09410 6 1454432918000 0
2016.02.02 17:08:38 1.09410 1.09430 1.09410 6 1454432918000 0
2016.02.02 17:08:40 1.09420 1.09430 1.09410 6 1454432920000 0
2016.02.02 17:08:42 1.09410 1.09430 1.09420 10 1454432921000 0
2016.02.02 17:08:42 1.09410 1.09430 1.09420 10 1454432921000 0
2016.02.02 17:08:44 1.09410 1.09430 1.09410 1 1454432924000 0
2016.02.02 17:08:51 1.09410 1.09430 1.09410 1 1454432931000 0
2016.02.02 17:08:54 1.09420 1.09430 1.09410 1 1454432934000 0
2016.02.02 17:08:56 1.09410 1.09430 1.09420 1 1454432936000 0
2016.02.02 17:08:56 1.09410 1.09430 1.09420 1 1454432936000 0
2016.02.02 17:08:59 1.09420 1.09430 1.09420 1 1454432939000 2
2016.02.02 17:08:59 1.09420 1.09430 1.09420 1 1454432939000 0
2016.02.02 17:08:59 1.09420 1.09430 1.09420 1 1454432939000 0
2016.02.02 17:08:59 1.09420 1.09430 1.09420 11 1454432939000 0
2016.02.02 17:08:59 1.09420 1.09430 1.09420 5 1454432939000 24
2016.02.02 17:09:00 1.09410 1.09430 1.09420 5 1454432940000 0
2016.02.02 17:09:00 1.09410 1.09430 1.09420 5 1454432940000 0
2016.02.02 17:09:03 1.09410 1.09420 1.09420 5 1454432943000 0
2016.02.02 17:09:03 1.09410 1.09430 1.09420 5 1454432943000 0
2016.02.02 17:09:07 1.09420 1.09430 1.09420 5 1454432947000 2
2016.02.02 17:09:08 1.09410 1.09430 1.09420 5 1454432948000 2
2016.02.02 17:09:09 1.09420 1.09430 1.09420 5 1454432949000 0
2016.02.02 17:09:13 1.09420 1.09430 1.09420 7 1454432953000 0
2016.02.02 17:09:14 1.09420 1.09430 1.09430 9 1454432954000 0
2016.02.02 17:09:14 1.09420 1.09430 1.09430 9 1454432954000 0
2016.02.02 17:09:14 1.09420 1.09430 1.09430 9 1454432954000 0
2016.02.02 17:09:14 1.09420 1.09430 1.09430 9 1454432954000 0
2016.02.02 17:09:14 1.09420 1.09430 1.09430 9 1454432954000 0
2016.02.02 17:09:14 1.09420 1.09430 1.09430 9 1454432954000 0
2016.02.02 17:09:14 1.09420 1.09440 1.09430 1 1454432954000 24
2016.02.02 17:09:14 1.09420 1.09440 1.09430 1 1454432954000 24
2016.02.02 17:09:16 1.09430 1.09440 1.09430 1 1454432956000 0
2016.02.02 17:09:18 1.09420 1.09440 1.09430 1 1454432958000 0
2016.02.02 17:09:26 1.09430 1.09440 1.09430 1 1454432966000 2
2016.02.02 17:09:26 1.09420 1.09440 1.09430 1 1454432966000 2
2016.02.02 17:09:29 1.09430 1.09440 1.09430 1 1454432969000 0
2016.02.02 17:09:30 1.09420 1.09440 1.09430 1 1454432970000 2
2016.02.02 17:09:36 1.09420 1.09430 1.09430 1 1454432976000 0
2016.02.02 17:09:39 1.09420 1.09430 1.09430 1 1454432979000 0
2016.02.02 17:09:40 1.09420 1.09440 1.09430 1 1454432980000 4
2016.02.02 17:09:41 1.09420 1.09430 1.09430 1 1454432981000 0
2016.02.02 17:09:50 1.09420 1.09440 1.09430 1 1454432990000 4
2016.02.02 17:09:50 1.09430 1.09440 1.09430 1 1454432990000 0
2016.02.02 17:09:50 1.09430 1.09440 1.09430 1 1454432990000 0
2016.02.02 17:09:50 1.09430 1.09440 1.09430 1 1454432990000 0
2016.02.02 17:09:50 1.09420 1.09440 1.09430 17 1454432990000 24
2016.02.02 17:09:50 1.09420 1.09440 1.09430 17 1454432990000 24
2016.02.02 17:09:50 1.09420 1.09440 1.09430 17 1454432990000 24
2016.02.02 17:09:55 1.09430 1.09440 1.09430 17 1454432995000 2
2016.02.02 17:10:05 1.09430 1.09440 1.09440 2 1454433005000 0
2016.02.02 17:10:05 1.09430 1.09440 1.09440 2 1454433005000 0
2016.02.02 17:10:05 1.09430 1.09440 1.09440 2 1454433005000 0
2016.02.02 17:10:05 1.09430 1.09440 1.09440 2 1454433005000 0
2016.02.02 17:10:05 1.09430 1.09440 1.09440 2 1454433005000 0
2016.02.02 17:10:05 1.09430 1.09440 1.09440 2 1454433005000 0
2016.02.02 17:10:05 1.09430 1.09440 1.09440 2 1454433005000 0
2016.02.02 17:10:05 1.09430 1.09440 1.09440 8 1454433005000 0
2016.02.02 17:10:05 1.09430 1.09440 1.09440 8 1454433005000 0
2016.02.02 17:10:05 1.09430 1.09440 1.09440 18 1454433005000 24
2016.02.02 17:10:05 1.09430 1.09450 1.09440 57 1454433005000 0
2016.02.02 17:10:05 1.09430 1.09450 1.09440 57 1454433005000 0
2016.02.02 17:10:05 1.09440 1.09450 1.09440 57 1454433005000 0
2016.02.02 17:10:05 1.09430 1.09450 1.09440 57 1454433005000 2
2016.02.02 17:10:05 1.09440 1.09450 1.09440 57 1454433005000 0
2016.02.02 17:10:05 1.09430 1.09450 1.09440 57 1454433005000 2
2016.02.02 17:10:09 1.09430 1.09440 1.09440 57 1454433009000 0
2016.02.02 17:10:09 1.09430 1.09450 1.09440 57 1454433009000 4
2016.02.02 17:10:12 1.09440 1.09450 1.09440 57 1454433012000 0
2016.02.02 17:10:13 1.09430 1.09450 1.09440 57 1454433013000 0
2016.02.02 17:10:13 1.09440 1.09450 1.09440 57 1454433013000 0
2016.02.02 17:10:14 1.09430 1.09450 1.09440 57 1454433014000 0
2016.02.02 17:10:15 1.09440 1.09450 1.09440 57 1454433015000 0
2016.02.02 17:10:22 1.09440 1.09450 1.09450 1 1454433022000 0
2016.02.02 17:10:53 1.09440 1.09450 1.09450 1 1454433053000 0
2016.02.02 17:10:53 1.09440 1.09450 1.09450 1 1454433053000 0
2016.02.02 17:10:53 1.09440 1.09450 1.09450 1 1454433053000 0
2016.02.02 17:10:53 1.09450 1.09460 1.09450 1 1454433053000 0
2016.02.02 17:10:53 1.09450 1.09460 1.09450 1 1454433053000 0
2016.02.02 17:10:53 1.09450 1.09460 1.09450 1 1454433053000 0
2016.02.02 17:10:53 1.09450 1.09460 1.09450 1 1454433053000 0
2016.02.02 17:10:53 1.09450 1.09460 1.09450 1 1454433053000 0
2016.02.02 17:10:53 1.09450 1.09460 1.09450 1 1454433053000 0
2016.02.02 17:10:58 1.09450 1.09460 1.09450 1 1454433058000 24
2016.02.02 17:11:01 1.09440 1.09460 1.09450 1 1454433061000 2
2016.02.02 17:11:02 1.09450 1.09460 1.09450 1 1454433062000 2
2016.02.02 17:11:02 1.09440 1.09460 1.09450 1 1454433062000 2
2016.02.02 17:11:04 1.09450 1.09460 1.09450 1 1454433064000 2
2016.02.02 17:11:05 1.09440 1.09460 1.09450 1 1454433065000 2
2016.02.02 17:11:08 1.09450 1.09460 1.09450 1 1454433068000 2
2016.02.02 17:11:24 1.09440 1.09460 1.09450 1 1454433084000 2
2016.02.02 17:11:24 1.09450 1.09460 1.09450 1 1454433084000 2
2016.02.02 17:11:24 1.09450 1.09460 1.09450 1 1454433084000 0
2016.02.02 17:11:24 1.09440 1.09460 1.09450 1 1454433084000 2
2016.02.02 17:11:27 1.09440 1.09450 1.09450 1 1454433087000 4
2016.02.02 17:11:27 1.09440 1.09460 1.09450 1 1454433087000 4
2016.02.02 17:11:34 1.09440 1.09460 1.09440 9 1454433094000 0
2016.02.02 17:11:34 1.09440 1.09460 1.09440 9 1454433094000 0
2016.02.02 17:11:37 1.09450 1.09460 1.09440 9 1454433097000 0
2016.02.02 17:11:37 1.09440 1.09460 1.09450 11 1454433097000 0
2016.02.02 17:11:37 1.09440 1.09460 1.09450 11 1454433097000 0
2016.02.02 17:11:39 1.09440 1.09460 1.09440 1 1454433099000 0
2016.02.02 17:11:41 1.09440 1.09450 1.09440 1 1454433101000 0
2016.02.02 17:11:52 1.09440 1.09460 1.09450 11 1454433112000 0
2016.02.02 17:11:52 1.09440 1.09460 1.09450 11 1454433112000 0
2016.02.02 17:11:52 1.09440 1.09460 1.09450 11 1454433112000 0
2016.02.02 17:11:57 1.09440 1.09450 1.09450 11 1454433117000 0
2016.02.02 17:12:02 1.09440 1.09460 1.09450 11 1454433122000 4
2016.02.02 17:12:04 1.09440 1.09450 1.09450 11 1454433124000 4
2016.02.02 17:12:09 1.09440 1.09460 1.09450 11 1454433129000 0
2016.02.02 17:12:10 1.09450 1.09460 1.09450 11 1454433130000 0
2016.02.02 17:12:21 1.09450 1.09460 1.09460 1 1454433141000 0
2016.02.02 17:12:21 1.09450 1.09460 1.09460 1 1454433141000 0
2016.02.02 17:12:21 1.09450 1.09470 1.09460 1 1454433141000 4
2016.02.02 17:12:22 1.09450 1.09470 1.09470 2 1454433142000 0
2016.02.02 17:12:22 1.09450 1.09470 1.09470 10 1454433142000 0
2016.02.02 17:12:24 1.09450 1.09460 1.09470 10 1454433144000 0
2016.02.02 17:12:24 1.09450 1.09470 1.09470 10 1454433144000 4
2016.02.02 17:12:24 1.09450 1.09460 1.09470 10 1454433144000 0
2016.02.02 17:12:24 1.09450 1.09470 1.09470 10 1454433144000 4
2016.02.02 17:12:26 1.09450 1.09470 1.09470 1 1454433146000 24
2016.02.02 17:12:26 1.09450 1.09460 1.09470 1 1454433146000 4
2016.02.02 17:12:28 1.09450 1.09470 1.09470 1 1454433148000 4
2016.02.02 17:12:28 1.09450 1.09460 1.09470 1 1454433148000 4
2016.02.02 17:12:28 1.09440 1.09460 1.09450 10 1454433148000 24
2016.02.02 17:12:28 1.09440 1.09460 1.09450 10 1454433148000 24
2016.02.02 17:12:28 1.09440 1.09460 1.09450 10 1454433148000 24
2016.02.02 17:12:29 1.09440 1.09450 1.09450 10 1454433149000 4
2016.02.02 17:12:30 1.09440 1.09450 1.09440 1 1454433150000 0
2016.02.02 17:12:35 1.09430 1.09450 1.09440 10 1454433155000 0
2016.02.02 17:12:35 1.09430 1.09450 1.09440 10 1454433155000 0
2016.02.02 17:12:43 1.09440 1.09450 1.09440 10 1454433163000 0
2016.02.02 17:12:43 1.09440 1.09460 1.09440 10 1454433163000 4
2016.02.02 17:12:43 1.09450 1.09460 1.09440 10 1454433163000 0
2016.02.02 17:12:54 1.09440 1.09460 1.09450 2 1454433174000 0
2016.02.02 17:12:54 1.09440 1.09460 1.09450 2 1454433174000 0
2016.02.02 17:13:04 1.09440 1.09450 1.09450 2 1454433184000 4
2016.02.02 17:13:05 1.09440 1.09460 1.09450 2 1454433185000 0
2016.02.02 17:13:06 1.09440 1.09450 1.09450 2 1454433186000 0
2016.02.02 17:13:06 1.09440 1.09460 1.09450 2 1454433186000 0
2016.02.02 17:13:06 1.09440 1.09450 1.09450 2 1454433186000 0
2016.02.02 17:13:06 1.09440 1.09460 1.09450 2 1454433186000 0
2016.02.02 17:13:07 1.09440 1.09460 1.09440 1 1454433187000 0
2016.02.02 17:13:12 1.09440 1.09450 1.09440 1 1454433192000 4
2016.02.02 17:13:16 1.09440 1.09460 1.09440 1 1454433196000 4
2016.02.02 17:13:16 1.09450 1.09460 1.09440 1 1454433196000 2
2016.02.02 17:13:16 1.09440 1.09460 1.09440 1 1454433196000 0
2016.02.02 17:13:16 1.09450 1.09460 1.09440 1 1454433196000 0
2016.02.02 17:13:23 1.09440 1.09460 1.09450 9 1454433203000 0
2016.02.02 17:13:23 1.09440 1.09460 1.09450 9 1454433203000 0
2016.02.02 17:13:23 1.09440 1.09460 1.09450 9 1454433203000 0
2016.02.02 17:13:23 1.09440 1.09460 1.09450 9 1454433203000 0
2016.02.02 17:13:32 1.09440 1.09450 1.09450 9 1454433212000 4
2016.02.02 17:13:32 1.09440 1.09460 1.09450 9 1454433212000 0
2016.02.02 17:13:33 1.09440 1.09450 1.09450 9 1454433213000 4
2016.02.02 17:13:38 1.09440 1.09460 1.09450 9 1454433218000 0
2016.02.02 17:13:40 1.09440 1.09450 1.09450 9 1454433220000 4
2016.02.02 17:13:42 1.09430 1.09450 1.09450 9 1454433222000 2
2016.02.02 17:13:42 1.09430 1.09450 1.09440 1 1454433222000 0
2016.02.02 17:13:46 1.09430 1.09440 1.09440 1 1454433227000 0
2016.02.02 17:14:04 1.09430 1.09450 1.09440 1 1454433244000 4
2016.02.02 17:14:13 1.09430 1.09440 1.09440 1 1454433253000 0
2016.02.02 17:14:17 1.09430 1.09440 1.09430 7 1454433257000 0
2016.02.02 17:14:17 1.09430 1.09440 1.09430 7 1454433257000 0
2016.02.02 17:14:19 1.09420 1.09440 1.09430 7 1454433259000 0
2016.02.02 17:14:19 1.09430 1.09440 1.09430 7 1454433259000 2
2016.02.02 17:14:19 1.09420 1.09440 1.09430 7 1454433259000 0
2016.02.02 17:14:21 1.09430 1.09440 1.09430 7 1454433261000 2
2016.02.02 17:14:28 1.09420 1.09440 1.09430 7 1454433268000 0
2016.02.02 17:14:32 1.09430 1.09440 1.09430 7 1454433272000 0
2016.02.02 17:14:54 1.09420 1.09440 1.09430 7 1454433294000 2
2016.02.02 17:14:55 1.09430 1.09440 1.09430 7 1454433295000 0
2016.02.02 17:14:59 1.09420 1.09430 1.09430 8 1454433299000 4
2016.02.02 17:14:59 1.09420 1.09430 1.09430 8 1454433299000 4
2016.02.02 17:14:59 1.09420 1.09430 1.09430 8 1454433299000 4
2016.02.02 17:15:45 1.09420 1.09430 1.09420 1 1454433345000 0
2016.02.02 17:16:08 1.09410 1.09430 1.09420 3 1454433368000 24
2016.02.02 17:16:08 1.09410 1.09430 1.09420 3 1454433368000 24
2016.02.02 17:16:11 1.09420 1.09430 1.09420 3 1454433371000 0
2016.02.02 17:16:12 1.09420 1.09430 1.09420 3 1454433372000 24
2016.02.02 17:16:15 1.09410 1.09430 1.09420 3 1454433375000 0
2016.02.02 17:16:18 1.09410 1.09420 1.09420 3 1454433378000 0
2016.02.02 17:16:25 1.09410 1.09420 1.09410 2 1454433385000 0
2016.02.02 17:16:25 1.09410 1.09420 1.09410 2 1454433385000 0
2016.02.02 17:16:25 1.09410 1.09420 1.09410 2 1454433385000 0
2016.02.02 17:16:25 1.09410 1.09420 1.09410 2 1454433385000 0
2016.02.02 17:16:32 1.09410 1.09420 1.09410 19 1454433392000 0
2016.02.02 17:16:32 1.09410 1.09420 1.09410 19 1454433392000 0
2016.02.02 17:16:33 1.09410 1.09420 1.09410 1 1454433393000 0
2016.02.02 17:16:50 1.09410 1.09430 1.09420 10 1454433410000 0
2016.02.02 17:16:50 1.09410 1.09430 1.09420 10 1454433410000 0
2016.02.02 17:16:51 1.09420 1.09430 1.09420 10 1454433411000 0
2016.02.02 17:16:52 1.09410 1.09430 1.09420 10 1454433412000 2
2016.02.02 17:16:55 1.09410 1.09420 1.09420 10 1454433415000 0
2016.02.02 17:16:58 1.09410 1.09420 1.09420 2 1454433418000 24
2016.02.02 17:16:58 1.09410 1.09430 1.09420 2 1454433418000 0
2016.02.02 17:16:58 1.09410 1.09430 1.09420 15 1454433418000 0
2016.02.02 17:16:59 1.09410 1.09420 1.09420 15 1454433419000 4
2016.02.02 17:17:20 1.09400 1.09410 1.09410 12 1454433440000 24
2016.02.02 17:17:20 1.09400 1.09410 1.09410 12 1454433440000 24
2016.02.02 17:17:20 1.09400 1.09410 1.09410 12 1454433440000 24
2016.02.02 17:17:20 1.09400 1.09410 1.09410 12 1454433440000 24
2016.02.02 17:17:20 1.09400 1.09410 1.09410 12 1454433440000 24
2016.02.02 17:17:25 1.09400 1.09420 1.09410 12 1454433445000 4
2016.02.02 17:17:25 1.09400 1.09420 1.09410 10 1454433445000 0
2016.02.02 17:17:25 1.09400 1.09420 1.09410 10 1454433445000 0
2016.02.02 17:17:25 1.09410 1.09420 1.09410 10 1454433445000 0
2016.02.02 17:17:26 1.09410 1.09420 1.09410 10 1454433446000 2
2016.02.02 17:17:26 1.09410 1.09420 1.09410 10 1454433446000 2
2016.02.02 17:17:26 1.09400 1.09420 1.09410 10 1454433446000 2
2016.02.02 17:17:28 1.09400 1.09410 1.09410 10 1454433448000 0
2016.02.02 17:17:28 1.09400 1.09420 1.09410 10 1454433448000 4
2016.02.02 17:17:32 1.09410 1.09420 1.09410 10 1454433451000 0
2016.02.02 17:17:39 1.09410 1.09420 1.09410 1 1454433459000 24
2016.02.02 17:17:42 1.09410 1.09430 1.09420 1 1454433462000 4
2016.02.02 17:17:42 1.09410 1.09430 1.09420 1 1454433462000 4
2016.02.02 17:17:42 1.09410 1.09430 1.09420 1 1454433462000 4
2016.02.02 17:17:42 1.09420 1.09430 1.09420 1 1454433462000 0
2016.02.02 17:17:46 1.09410 1.09430 1.09420 1 1454433466000 2
2016.02.02 17:17:46 1.09420 1.09430 1.09420 1 1454433466000 2
2016.02.02 17:17:47 1.09410 1.09430 1.09420 1 1454433467000 0
2016.02.02 17:17:47 1.09410 1.09420 1.09420 1 1454433467000 4
2016.02.02 17:17:48 1.09410 1.09430 1.09420 1 1454433467000 4
2016.02.02 17:17:56 1.09420 1.09430 1.09420 1 1454433476000 0
2016.02.02 17:17:58 1.09410 1.09430 1.09420 1 1454433478000 2
2016.02.02 17:17:58 1.09410 1.09430 1.09420 8 1454433478000 0
2016.02.02 17:18:01 1.09420 1.09430 1.09420 8 1454433481000 2
2016.02.02 17:18:13 1.09410 1.09430 1.09420 8 1454433493000 0
2016.02.02 17:18:14 1.09410 1.09430 1.09420 8 1454433494000 0
2016.02.02 17:18:14 1.09410 1.09430 1.09420 8 1454433494000 0
2016.02.02 17:18:14 1.09410 1.09430 1.09420 1 1454433494000 0
2016.02.02 17:18:14 1.09410 1.09430 1.09420 1 1454433494000 0
2016.02.02 17:18:20 1.09410 1.09420 1.09420 1 1454433500000 0
2016.02.02 17:18:28 1.09400 1.09420 1.09420 1 1454433508000 2
2016.02.02 17:18:28 1.09400 1.09420 1.09420 10 1454433508000 0
2016.02.02 17:18:28 1.09410 1.09420 1.09420 10 1454433508000 0
2016.02.02 17:18:29 1.09410 1.09420 1.09410 8 1454433509000 24
2016.02.02 17:18:29 1.09410 1.09420 1.09410 8 1454433509000 24
2016.02.02 17:18:29 1.09400 1.09410 1.09410 8 1454433509000 6
2016.02.02 17:18:29 1.09400 1.09410 1.09410 2 1454433509000 24
2016.02.02 17:18:29 1.09400 1.09410 1.09410 2 1454433509000 24
2016.02.02 17:18:29 1.09400 1.09420 1.09410 7 1454433509000 0
2016.02.02 17:18:29 1.09400 1.09420 1.09410 7 1454433509000 0
2016.02.02 17:18:30 1.09400 1.09420 1.09420 10 1454433510000 24
2016.02.02 17:18:31 1.09400 1.09420 1.09420 10 1454433511000 24
2016.02.02 17:18:32 1.09400 1.09420 1.09420 10 1454433512000 0
2016.02.02 17:18:37 1.09400 1.09420 1.09410 2 1454433517000 2
2016.02.02 17:18:37 1.09400 1.09420 1.09420 2 1454433517000 24
2016.02.02 17:18:37 1.09400 1.09420 1.09420 2 1454433517000 24
2016.02.02 17:18:37 1.09400 1.09420 1.09420 2 1454433517000 24
2016.02.02 17:18:37 1.09400 1.09420 1.09420 2 1454433517000 24
2016.02.02 17:18:37 1.09400 1.09420 1.09420 2 1454433517000 24
2016.02.02 17:18:37 1.09400 1.09420 1.09420 2 1454433517000 0
2016.02.02 17:18:37 1.09400 1.09420 1.09420 2 1454433517000 0
2016.02.02 17:18:37 1.09400 1.09420 1.09420 2 1454433517000 0
2016.02.02 17:18:37 1.09400 1.09420 1.09420 2 1454433517000 0
2016.02.02 17:18:37 1.09400 1.09420 1.09420 2 1454433517000 0
2016.02.02 17:18:37 1.09400 1.09420 1.09420 2 1454433517000 0
2016.02.02 17:18:40 1.09400 1.09410 1.09420 2 1454433520000 0
2016.02.02 17:18:40 1.09400 1.09420 1.09420 2 1454433520000 0
2016.02.02 17:18:48 1.09400 1.09420 1.09400 1 1454433528000 24
2016.02.02 17:18:52 1.09410 1.09420 1.09400 1 1454433532000 2
2016.02.02 17:19:01 1.09410 1.09420 1.09410 1 1454433541000 24
2016.02.02 17:19:25 1.09400 1.09420 1.09410 17 1454433565000 0
2016.02.02 17:19:25 1.09400 1.09420 1.09410 17 1454433565000 0
2016.02.02 17:19:25 1.09400 1.09420 1.09410 17 1454433565000 0
2016.02.02 17:19:25 1.09400 1.09420 1.09410 17 1454433565000 0
2016.02.02 17:19:25 1.09400 1.09420 1.09410 17 1454433565000 0
2016.02.02 17:19:25 1.09400 1.09420 1.09410 17 1454433565000 0
2016.02.02 17:19:25 1.09400 1.09420 1.09410 17 1454433565000 0
2016.02.02 17:19:31 1.09400 1.09410 1.09410 17 1454433571000 0
2016.02.02 17:19:34 1.09400 1.09420 1.09410 17 1454433574000 2
2016.02.02 17:19:34 1.09400 1.09420 1.09410 17 1454433574000 2
2016.02.02 17:19:38 1.09410 1.09420 1.09410 17 1454433578000 0
2016.02.02 17:19:39 1.09400 1.09420 1.09410 17 1454433579000 2
2016.02.02 17:19:44 1.09400 1.09410 1.09410 17 1454433584000 0
2016.02.02 17:19:44 1.09400 1.09420 1.09410 17 1454433584000 0
2016.02.02 17:19:45 1.09400 1.09410 1.09410 17 1454433585000 4
2016.02.02 17:19:55 1.09400 1.09410 1.09400 24 1454433595000 24
2016.02.02 17:19:55 1.09400 1.09410 1.09400 24 1454433595000 24
2016.02.02 17:19:55 1.09400 1.09410 1.09400 24 1454433595000 24
2016.02.02 17:19:55 1.09400 1.09410 1.09400 24 1454433595000 24
2016.02.02 17:19:55 1.09390 1.09400 1.09400 24 1454433595000 6
2016.02.02 17:19:56 1.09390 1.09400 1.09390 2 1454433596000 0
2016.02.02 17:19:57 1.09390 1.09400 1.09390 1 1454433597000 0
2016.02.02 17:19:58 1.09390 1.09410 1.09390 1 1454433598000 0
2016.02.02 17:19:59 1.09400 1.09410 1.09390 1 1454433599000 2
2016.02.02 17:19:59 1.09390 1.09410 1.09390 1 1454433599000 2
2016.02.02 17:20:00 1.09400 1.09410 1.09390 1 1454433600000 2
2016.02.02 17:20:00 1.09390 1.09410 1.09390 1 1454433600000 2
2016.02.02 17:20:00 1.09400 1.09410 1.09390 1 1454433600000 2
2016.02.02 17:20:12 1.09400 1.09410 1.09400 1 1454433612000 0
2016.02.02 17:20:16 1.09390 1.09410 1.09400 1 1454433616000 0
2016.02.02 17:20:17 1.09400 1.09410 1.09400 1 1454433617000 0
2016.02.02 17:20:19 1.09400 1.09420 1.09410 20 1454433619000 4
2016.02.02 17:20:19 1.09400 1.09420 1.09410 20 1454433619000 4
2016.02.02 17:20:19 1.09400 1.09420 1.09410 20 1454433619000 4
2016.02.02 17:20:20 1.09400 1.09420 1.09420 1 1454433620000 24
2016.02.02 17:20:28 1.09400 1.09410 1.09420 1 1454433628000 4
2016.02.02 17:20:28 1.09400 1.09420 1.09420 1 1454433628000 4
2016.02.02 17:20:29 1.09400 1.09410 1.09420 1 1454433629000 0
2016.02.02 17:20:30 1.09400 1.09420 1.09420 1 1454433630000 0
2016.02.02 17:20:37 1.09400 1.09420 1.09420 1 1454433637000 0
2016.02.02 17:20:37 1.09400 1.09420 1.09420 1 1454433637000 0
2016.02.02 17:20:40 1.09400 1.09410 1.09420 1 1454433640000 0
2016.02.02 17:20:40 1.09400 1.09420 1.09420 1 1454433640000 0
2016.02.02 17:20:42 1.09400 1.09410 1.09420 1 1454433642000 4
2016.02.02 17:20:45 1.09400 1.09420 1.09420 1 1454433645000 4
2016.02.02 17:20:46 1.09400 1.09410 1.09420 1 1454433646000 4
2016.02.02 17:20:59 1.09390 1.09400 1.09400 5 1454433659000 24
2016.02.02 17:20:59 1.09390 1.09400 1.09400 5 1454433659000 24
2016.02.02 17:21:01 1.09390 1.09400 1.09390 1 1454433661000 24
2016.02.02 17:21:01 1.09380 1.09400 1.09390 1 1454433661000 24
2016.02.02 17:21:01 1.09380 1.09400 1.09390 1 1454433661000 24
2016.02.02 17:21:01 1.09380 1.09390 1.09390 1 1454433661000 4
2016.02.02 17:21:12 1.09370 1.09380 1.09380 1 1454433672000 24
2016.02.02 17:21:12 1.09370 1.09380 1.09380 1 1454433672000 24
2016.02.02 17:21:12 1.09370 1.09380 1.09380 1 1454433672000 24
2016.02.02 17:21:12 1.09370 1.09390 1.09380 1 1454433672000 0
2016.02.02 17:21:12 1.09370 1.09380 1.09380 1 1454433672000 4
2016.02.02 17:21:12 1.09370 1.09390 1.09380 1 1454433672000 0
2016.02.02 17:21:13 1.09370 1.09390 1.09370 1 1454433673000 0
2016.02.02 17:21:15 1.09370 1.09380 1.09370 1 1454433675000 0
2016.02.02 17:21:15 1.09370 1.09380 1.09380 2 1454433675000 24
2016.02.02 17:21:15 1.09370 1.09380 1.09380 2 1454433675000 24
2016.02.02 17:21:16 1.09370 1.09380 1.09380 10 1454433676000 0
2016.02.02 17:21:17 1.09370 1.09380 1.09370 26 1454433677000 0
2016.02.02 17:21:17 1.09370 1.09380 1.09370 26 1454433677000 0
2016.02.02 17:21:17 1.09370 1.09380 1.09370 26 1454433677000 0
2016.02.02 17:21:17 1.09370 1.09380 1.09370 26 1454433677000 0
2016.02.02 17:21:17 1.09370 1.09380 1.09370 26 1454433677000 0
2016.02.02 17:21:17 1.09370 1.09380 1.09370 26 1454433677000 0
2016.02.02 17:21:17 1.09370 1.09380 1.09370 26 1454433677000 0
2016.02.02 17:21:17 1.09370 1.09380 1.09370 26 1454433677000 0
2016.02.02 17:21:17 1.09360 1.09380 1.09370 26 1454433677000 2
2016.02.02 17:21:17 1.09360 1.09380 1.09370 12 1454433677000 24
2016.02.02 17:21:17 1.09360 1.09370 1.09370 12 1454433677000 0
2016.02.02 17:21:17 1.09360 1.09380 1.09370 12 1454433677000 4
2016.02.02 17:21:18 1.09360 1.09370 1.09370 12 1454433678000 4
2016.02.02 17:21:18 1.09360 1.09380 1.09370 12 1454433678000 0
2016.02.02 17:21:18 1.09360 1.09370 1.09370 12 1454433678000 4
2016.02.02 17:21:19 1.09350 1.09370 1.09360 12 1454433679000 0
2016.02.02 17:21:19 1.09350 1.09370 1.09360 12 1454433679000 0
2016.02.02 17:21:19 1.09350 1.09370 1.09360 12 1454433679000 0
2016.02.02 17:21:19 1.09350 1.09370 1.09360 12 1454433679000 0
2016.02.02 17:21:19 1.09350 1.09370 1.09360 12 1454433679000 0
2016.02.02 17:21:19 1.09350 1.09370 1.09370 10 1454433679000 24
2016.02.02 17:21:19 1.09350 1.09370 1.09370 10 1454433679000 24
2016.02.02 17:21:19 1.09350 1.09370 1.09370 10 1454433679000 0
2016.02.02 17:21:19 1.09350 1.09370 1.09370 10 1454433679000 0
2016.02.02 17:21:20 1.09360 1.09370 1.09360 12 1454433680000 0
2016.02.02 17:21:20 1.09360 1.09370 1.09360 12 1454433680000 0
2016.02.02 17:21:20 1.09360 1.09370 1.09360 12 1454433680000 0
2016.02.02 17:21:20 1.09360 1.09370 1.09360 12 1454433680000 0
2016.02.02 17:21:20 1.09360 1.09370 1.09360 8 1454433680000 0
2016.02.02 17:21:21 1.09360 1.09370 1.09370 11 1454433681000 24
2016.02.02 17:21:22 1.09360 1.09370 1.09370 10 1454433682000 0
2016.02.02 17:21:23 1.09360 1.09370 1.09360 28 1454433683000 24
2016.02.02 17:21:23 1.09350 1.09360 1.09360 28 1454433683000 6
2016.02.02 17:21:23 1.09350 1.09370 1.09360 28 1454433683000 4
2016.02.02 17:21:23 1.09350 1.09360 1.09360 28 1454433683000 4
2016.02.02 17:21:23 1.09350 1.09370 1.09360 10 1454433683000 0
2016.02.02 17:21:23 1.09350 1.09370 1.09360 10 1454433683000 0
2016.02.02 17:21:23 1.09350 1.09370 1.09360 10 1454433683000 0
2016.02.02 17:21:23 1.09350 1.09370 1.09360 10 1454433683000 0
2016.02.02 17:21:23 1.09350 1.09370 1.09360 10 1454433683000 0
2016.02.02 17:21:23 1.09350 1.09370 1.09360 10 1454433683000 0
2016.02.02 17:21:23 1.09350 1.09360 1.09360 10 1454433683000 4
2016.02.02 17:21:24 1.09350 1.09370 1.09360 10 1454433684000 0
2016.02.02 17:21:24 1.09350 1.09370 1.09370 10 1454433684000 24
2016.02.02 17:21:25 1.09350 1.09370 1.09370 5 1454433685000 0
2016.02.02 17:21:25 1.09350 1.09370 1.09370 5 1454433685000 0
2016.02.02 17:21:25 1.09350 1.09370 1.09350 5 1454433685000 0
2016.02.02 17:21:25 1.09350 1.09370 1.09350 5 1454433685000 0
2016.02.02 17:21:26 1.09350 1.09360 1.09350 5 1454433685000 4
2016.02.02 17:21:26 1.09350 1.09360 1.09360 3 1454433686000 0
2016.02.02 17:21:26 1.09360 1.09370 1.09360 3 1454433686000 6
2016.02.02 17:21:26 1.09360 1.09370 1.09370 10 1454433686000 0
2016.02.02 17:21:26 1.09360 1.09370 1.09370 10 1454433686000 0
2016.02.02 17:21:26 1.09360 1.09370 1.09370 10 1454433686000 0
2016.02.02 17:21:26 1.09360 1.09370 1.09370 10 1454433686000 0
2016.02.02 17:21:26 1.09360 1.09370 1.09370 10 1454433686000 0
2016.02.02 17:21:26 1.09360 1.09370 1.09370 10 1454433686000 0
2016.02.02 17:21:27 1.09360 1.09370 1.09370 10 1454433687000 24
2016.02.02 17:21:27 1.09360 1.09370 1.09370 10 1454433687000 24
2016.02.02 17:21:27 1.09360 1.09370 1.09370 10 1454433687000 24
2016.02.02 17:21:28 1.09360 1.09370 1.09370 8 1454433688000 24
2016.02.02 17:21:28 1.09360 1.09380 1.09370 8 1454433688000 0
2016.02.02 17:21:28 1.09370 1.09380 1.09380 2 1454433688000 0
2016.02.02 17:21:28 1.09370 1.09380 1.09380 2 1454433688000 0
2016.02.02 17:21:28 1.09370 1.09380 1.09380 2 1454433688000 0
2016.02.02 17:21:28 1.09370 1.09380 1.09380 2 1454433688000 0
2016.02.02 17:21:28 1.09370 1.09380 1.09380 2 1454433688000 0
2016.02.02 17:21:29 1.09370 1.09380 1.09380 11 1454433689000 24
2016.02.02 17:21:29 1.09370 1.09380 1.09380 3 1454433689000 24
2016.02.02 17:21:29 1.09370 1.09380 1.09380 3 1454433689000 24
2016.02.02 17:21:29 1.09370 1.09380 1.09380 3 1454433689000 24
2016.02.02 17:21:29 1.09370 1.09380 1.09380 10 1454433689000 0
2016.02.02 17:21:29 1.09370 1.09380 1.09380 10 1454433689000 0
2016.02.02 17:21:30 1.09370 1.09380 1.09380 2 1454433690000 0
2016.02.02 17:21:30 1.09370 1.09380 1.09380 5 1454433690000 24
2016.02.02 17:21:30 1.09370 1.09380 1.09380 5 1454433690000 24
2016.02.02 17:21:30 1.09370 1.09380 1.09370 10 1454433690000 0
2016.02.02 17:21:31 1.09370 1.09380 1.09380 10 1454433691000 24
2016.02.02 17:21:31 1.09360 1.09380 1.09370 1 1454433691000 0
2016.02.02 17:21:31 1.09360 1.09380 1.09370 1 1454433691000 0
2016.02.02 17:21:31 1.09360 1.09380 1.09370 1 1454433691000 0
2016.02.02 17:21:31 1.09360 1.09380 1.09370 1 1454433691000 0
2016.02.02 17:21:31 1.09360 1.09380 1.09370 1 1454433691000 0
2016.02.02 17:21:32 1.09360 1.09370 1.09370 1 1454433692000 4
2016.02.02 17:21:35 1.09350 1.09370 1.09370 1 1454433695000 0
2016.02.02 17:21:39 1.09360 1.09370 1.09370 1 1454433699000 2
2016.02.02 17:21:41 1.09360 1.09380 1.09370 10 1454433701000 0
2016.02.02 17:21:41 1.09360 1.09380 1.09370 10 1454433701000 0
2016.02.02 17:21:47 1.09370 1.09380 1.09370 10 1454433707000 2
2016.02.02 17:21:50 1.09360 1.09380 1.09370 10 1454433710000 2
2016.02.02 17:21:50 1.09370 1.09380 1.09370 10 1454433710000 0
2016.02.02 17:21:51 1.09360 1.09380 1.09370 10 1454433711000 2
2016.02.02 17:21:57 1.09360 1.09370 1.09370 10 1454433717000 4
2016.02.02 17:22:00 1.09360 1.09370 1.09360 30 1454433720000 24
2016.02.02 17:22:01 1.09350 1.09370 1.09360 30 1454433721000 0
2016.02.02 17:22:01 1.09360 1.09370 1.09360 30 1454433721000 2
2016.02.02 17:22:03 1.09360 1.09370 1.09360 9 1454433723000 0
2016.02.02 17:22:05 1.09360 1.09370 1.09360 3 1454433725000 0
2016.02.02 17:22:14 1.09360 1.09370 1.09370 46 1454433734000 0
2016.02.02 17:22:14 1.09360 1.09370 1.09370 46 1454433734000 0
2016.02.02 17:22:14 1.09360 1.09380 1.09370 46 1454433734000 4
2016.02.02 17:22:14 1.09360 1.09380 1.09370 4 1454433734000 0
2016.02.02 17:22:14 1.09360 1.09370 1.09370 4 1454433734000 0
2016.02.02 17:22:18 1.09360 1.09370 1.09370 6 1454433738000 0
2016.02.02 17:22:18 1.09360 1.09370 1.09370 6 1454433738000 0
2016.02.02 17:22:18 1.09360 1.09370 1.09370 5 1454433738000 0
2016.02.02 17:22:18 1.09360 1.09370 1.09370 18 1454433738000 0
2016.02.02 17:22:33 1.09360 1.09370 1.09370 2 1454433753000 4
2016.02.02 17:22:33 1.09360 1.09370 1.09370 2 1454433753000 4
2016.02.02 17:22:33 1.09360 1.09370 1.09370 2 1454433753000 4
2016.02.02 17:22:33 1.09360 1.09370 1.09370 2 1454433753000 4
2016.02.02 17:22:33 1.09360 1.09380 1.09370 2 1454433753000 4
2016.02.02 17:22:33 1.09360 1.09380 1.09370 8 1454433753000 0
2016.02.02 17:22:33 1.09370 1.09380 1.09370 8 1454433753000 2
2016.02.02 17:22:33 1.09360 1.09380 1.09370 8 1454433753000 2
2016.02.02 17:22:34 1.09370 1.09380 1.09370 8 1454433754000 2
2016.02.02 17:22:43 1.09360 1.09380 1.09370 8 1454433763000 0
2016.02.02 17:22:44 1.09370 1.09380 1.09370 8 1454433764000 2
2016.02.02 17:22:46 1.09380 1.09390 1.09370 8 1454433766000 6
2016.02.02 17:22:46 1.09380 1.09390 1.09380 15 1454433766000 24
2016.02.02 17:22:46 1.09380 1.09390 1.09380 15 1454433766000 24
2016.02.02 17:22:46 1.09370 1.09390 1.09380 15 1454433766000 2
2016.02.02 17:22:48 1.09370 1.09380 1.09380 15 1454433768000 4
2016.02.02 17:22:51 1.09370 1.09390 1.09380 15 1454433771000 0
2016.02.02 17:22:52 1.09370 1.09380 1.09380 15 1454433772000 4
2016.02.02 17:22:52 1.09370 1.09390 1.09380 15 1454433772000 0
2016.02.02 17:23:01 1.09380 1.09390 1.09380 15 1454433781000 2
2016.02.02 17:23:04 1.09380 1.09390 1.09380 1 1454433784000 0
2016.02.02 17:23:22 1.09380 1.09390 1.09390 2 1454433802000 24
2016.02.02 17:23:22 1.09380 1.09390 1.09390 2 1454433802000 24
2016.02.02 17:23:22 1.09380 1.09390 1.09390 2 1454433802000 24
2016.02.02 17:23:22 1.09380 1.09400 1.09390 2 1454433802000 4
2016.02.02 17:23:22 1.09380 1.09400 1.09390 1 1454433802000 0
2016.02.02 17:23:22 1.09380 1.09400 1.09390 1 1454433802000 0
2016.02.02 17:23:23 1.09390 1.09400 1.09390 1 1454433803000 2
2016.02.02 17:23:26 1.09380 1.09400 1.09390 1 1454433806000 2
2016.02.02 17:23:26 1.09390 1.09400 1.09390 1 1454433806000 2
2016.02.02 17:23:27 1.09380 1.09400 1.09390 1 1454433807000 0
2016.02.02 17:23:29 1.09390 1.09400 1.09390 1 1454433809000 0
2016.02.02 17:23:33 1.09380 1.09400 1.09390 1 1454433813000 2
2016.02.02 17:23:35 1.09390 1.09400 1.09390 1 1454433815000 2
2016.02.02 17:24:06 1.09390 1.09400 1.09390 8 1454433846000 0
2016.02.02 17:24:06 1.09380 1.09400 1.09390 2 1454433846000 0
2016.02.02 17:24:06 1.09380 1.09400 1.09390 2 1454433846000 0
2016.02.02 17:24:06 1.09380 1.09390 1.09390 2 1454433846000 0
2016.02.02 17:24:07 1.09390 1.09400 1.09390 8 1454433847000 0
2016.02.02 17:24:07 1.09390 1.09400 1.09390 8 1454433847000 0
2016.02.02 17:24:07 1.09380 1.09400 1.09390 8 1454433847000 0
2016.02.02 17:24:07 1.09390 1.09400 1.09390 8 1454433847000 0
2016.02.02 17:24:09 1.09380 1.09390 1.09390 8 1454433849000 4
2016.02.02 17:24:09 1.09380 1.09390 1.09390 8 1454433849000 4
2016.02.02 17:24:36 1.09390 1.09400 1.09390 8 1454433876000 0
2016.02.02 17:24:36 1.09390 1.09400 1.09390 8 1454433876000 0
2016.02.02 17:24:38 1.09380 1.09390 1.09390 8 1454433878000 0
2016.02.02 17:24:45 1.09380 1.09390 1.09380 19 1454433885000 0
2016.02.02 17:24:45 1.09380 1.09390 1.09380 19 1454433885000 0
2016.02.02 17:24:45 1.09380 1.09390 1.09380 19 1454433885000 0
2016.02.02 17:24:45 1.09380 1.09390 1.09380 19 1454433885000 0
2016.02.02 17:24:45 1.09380 1.09390 1.09380 19 1454433885000 0
2016.02.02 17:24:45 1.09380 1.09390 1.09380 19 1454433885000 0
2016.02.02 17:24:45 1.09380 1.09390 1.09380 19 1454433885000 0
2016.02.02 17:24:45 1.09380 1.09390 1.09380 19 1454433885000 0
2016.02.02 17:24:53 1.09380 1.09400 1.09380 19 1454433893000 0
2016.02.02 17:24:53 1.09380 1.09390 1.09380 19 1454433893000 4
2016.02.02 17:24:57 1.09370 1.09390 1.09380 19 1454433897000 0
2016.02.02 17:25:07 1.09380 1.09390 1.09380 19 1454433907000 0
2016.02.02 17:25:09 1.09370 1.09390 1.09380 19 1454433909000 2
2016.02.02 17:25:13 1.09380 1.09390 1.09380 19 1454433913000 0
2016.02.02 17:25:14 1.09370 1.09390 1.09380 19 1454433914000 0
2016.02.02 17:25:24 1.09370 1.09380 1.09380 19 1454433924000 4
2016.02.02 17:25:26 1.09370 1.09390 1.09380 19 1454433926000 4
2016.02.02 17:25:28 1.09370 1.09380 1.09380 19 1454433928000 4
2016.02.02 17:25:28 1.09370 1.09380 1.09370 10 1454433928000 0
2016.02.02 17:25:28 1.09370 1.09380 1.09370 10 1454433928000 0
2016.02.02 17:25:28 1.09360 1.09370 1.09370 10 1454433928000 6
2016.02.02 17:25:29 1.09360 1.09380 1.09370 10 1454433929000 0
2016.02.02 17:25:30 1.09360 1.09370 1.09370 10 1454433930000 4
2016.02.02 17:25:34 1.09360 1.09380 1.09370 10 1454433934000 4
2016.02.02 17:25:40 1.09360 1.09370 1.09370 10 1454433940000 0
2016.02.02 17:25:41 1.09350 1.09360 1.09360 12 1454433941000 0
2016.02.02 17:25:41 1.09350 1.09360 1.09360 12 1454433941000 0
2016.02.02 17:25:41 1.09350 1.09360 1.09360 12 1454433941000 0
2016.02.02 17:25:41 1.09350 1.09360 1.09360 12 1454433941000 0
2016.02.02 17:25:41 1.09350 1.09360 1.09360 12 1454433941000 0
2016.02.02 17:25:41 1.09350 1.09360 1.09360 12 1454433941000 0
2016.02.02 17:25:44 1.09350 1.09370 1.09360 12 1454433944000 0
2016.02.02 17:25:46 1.09360 1.09370 1.09360 12 1454433946000 0
2016.02.02 17:25:57 1.09350 1.09370 1.09360 1 1454433957000 0
2016.02.02 17:25:57 1.09350 1.09370 1.09360 1 1454433957000 0
2016.02.02 17:26:02 1.09360 1.09370 1.09360 1 1454433962000 2
2016.02.02 17:26:05 1.09360 1.09380 1.09360 1 1454433965000 4
2016.02.02 17:26:15 1.09370 1.09380 1.09360 1 1454433975000 2
2016.02.02 17:26:23 1.09360 1.09380 1.09360 1 1454433983000 0
2016.02.02 17:26:23 1.09360 1.09370 1.09360 1 1454433983000 0
2016.02.02 17:26:29 1.09360 1.09380 1.09380 22 1454433989000 0
2016.02.02 17:26:29 1.09360 1.09380 1.09380 22 1454433989000 0
2016.02.02 17:26:29 1.09360 1.09380 1.09380 22 1454433989000 0
2016.02.02 17:26:29 1.09360 1.09380 1.09380 22 1454433989000 0
2016.02.02 17:26:29 1.09360 1.09380 1.09380 22 1454433989000 0
2016.02.02 17:26:29 1.09360 1.09380 1.09380 22 1454433989000 0
2016.02.02 17:26:29 1.09360 1.09380 1.09380 22 1454433989000 0
2016.02.02 17:26:29 1.09360 1.09380 1.09380 22 1454433989000 0
2016.02.02 17:26:31 1.09360 1.09370 1.09380 22 1454433991000 0
2016.02.02 17:26:39 1.09350 1.09370 1.09360 1 1454433999000 24
2016.02.02 17:26:39 1.09350 1.09370 1.09360 1 1454433999000 24
2016.02.02 17:26:41 1.09350 1.09360 1.09360 1 1454434001000 4
2016.02.02 17:26:47 1.09350 1.09370 1.09360 1 1454434007000 0
2016.02.02 17:26:47 1.09350 1.09360 1.09360 1 1454434007000 4
2016.02.02 17:26:51 1.09340 1.09360 1.09350 3 1454434011000 0
2016.02.02 17:26:51 1.09340 1.09360 1.09350 3 1454434011000 0
2016.02.02 17:26:51 1.09340 1.09360 1.09350 3 1454434011000 0
2016.02.02 17:26:51 1.09340 1.09360 1.09350 3 1454434011000 0
2016.02.02 17:26:51 1.09340 1.09360 1.09350 3 1454434011000 0
2016.02.02 17:26:51 1.09350 1.09360 1.09350 3 1454434011000 2
2016.02.02 17:26:51 1.09350 1.09360 1.09350 5 1454434011000 24
2016.02.02 17:26:51 1.09340 1.09360 1.09350 1 1454434011000 0
2016.02.02 17:26:51 1.09340 1.09360 1.09350 1 1454434011000 0
2016.02.02 17:26:52 1.09350 1.09360 1.09350 1 1454434012000 0
2016.02.02 17:26:58 1.09340 1.09350 1.09350 7 1454434018000 24
2016.02.02 17:26:58 1.09340 1.09350 1.09350 7 1454434018000 24
2016.02.02 17:27:13 1.09330 1.09350 1.09340 1 1454434033000 0
2016.02.02 17:27:13 1.09330 1.09350 1.09340 1 1454434033000 0
2016.02.02 17:27:13 1.09330 1.09350 1.09340 1 1454434033000 0
2016.02.02 17:27:13 1.09330 1.09350 1.09340 1 1454434033000 0
2016.02.02 17:27:13 1.09330 1.09350 1.09340 1 1454434033000 0
2016.02.02 17:27:14 1.09330 1.09340 1.09340 1 1454434034000 4
2016.02.02 17:27:14 1.09330 1.09350 1.09340 1 1454434034000 0
2016.02.02 17:27:16 1.09330 1.09340 1.09340 1 1454434036000 4
2016.02.02 17:27:21 1.09330 1.09350 1.09340 1 1454434041000 0
2016.02.02 17:27:22 1.09340 1.09350 1.09340 1 1454434042000 0
2016.02.02 17:27:22 1.09330 1.09350 1.09340 13 1454434042000 24
2016.02.02 17:27:22 1.09330 1.09350 1.09340 13 1454434042000 24
2016.02.02 17:27:22 1.09330 1.09350 1.09340 13 1454434042000 24
2016.02.02 17:27:22 1.09330 1.09350 1.09340 13 1454434042000 24
2016.02.02 17:27:23 1.09330 1.09350 1.09330 2 1454434043000 24
2016.02.02 17:27:23 1.09330 1.09350 1.09330 1 1454434043000 24
2016.02.02 17:27:23 1.09330 1.09350 1.09330 1 1454434043000 24
2016.02.02 17:27:25 1.09340 1.09350 1.09330 1 1454434045000 2
2016.02.02 17:27:25 1.09340 1.09350 1.09330 1 1454434045000 2
2016.02.02 17:27:25 1.09340 1.09350 1.09330 1 1454434045000 2
2016.02.02 17:27:25 1.09340 1.09350 1.09340 5 1454434045000 24
2016.02.02 17:27:25 1.09330 1.09340 1.09340 2 1454434045000 0
2016.02.02 17:27:25 1.09330 1.09340 1.09340 2 1454434045000 0
2016.02.02 17:27:26 1.09330 1.09340 1.09330 1 1454434046000 0
2016.02.02 17:27:30 1.09330 1.09340 1.09330 1 1454434049000 0
2016.02.02 17:27:31 1.09330 1.09340 1.09330 50 1454434051000 24
2016.02.02 17:27:31 1.09330 1.09340 1.09330 50 1454434051000 24
2016.02.02 17:27:31 1.09330 1.09340 1.09330 50 1454434051000 24
2016.02.02 17:27:31 1.09330 1.09340 1.09330 50 1454434051000 24
2016.02.02 17:27:31 1.09330 1.09340 1.09330 50 1454434051000 24
2016.02.02 17:27:31 1.09330 1.09340 1.09330 50 1454434051000 24
2016.02.02 17:27:31 1.09330 1.09340 1.09330 50 1454434051000 24
2016.02.02 17:27:34 1.09330 1.09340 1.09330 1 1454434054000 0
2016.02.02 17:27:34 1.09330 1.09340 1.09330 1 1454434054000 0
2016.02.02 17:27:39 1.09330 1.09340 1.09330 1 1454434059000 0
2016.02.02 17:27:39 1.09330 1.09340 1.09330 2 1454434059000 0
2016.02.02 17:27:40 1.09320 1.09340 1.09330 32 1454434060000 0
2016.02.02 17:27:40 1.09320 1.09340 1.09330 32 1454434060000 0
2016.02.02 17:27:40 1.09320 1.09340 1.09330 32 1454434060000 0
2016.02.02 17:27:40 1.09320 1.09340 1.09330 32 1454434060000 0
2016.02.02 17:27:40 1.09320 1.09340 1.09330 32 1454434060000 0
2016.02.02 17:27:40 1.09320 1.09340 1.09330 32 1454434060000 0
2016.02.02 17:27:40 1.09320 1.09340 1.09330 32 1454434060000 0
2016.02.02 17:27:40 1.09320 1.09340 1.09330 32 1454434060000 0
2016.02.02 17:27:41 1.09320 1.09340 1.09340 1 1454434061000 0
2016.02.02 17:27:42 1.09330 1.09340 1.09340 1 1454434062000 2
2016.02.02 17:27:46 1.09340 1.09350 1.09340 1 1454434066000 0
2016.02.02 17:27:46 1.09340 1.09350 1.09340 1 1454434066000 0
2016.02.02 17:27:52 1.09330 1.09350 1.09340 1 1454434072000 0
2016.02.02 17:28:00 1.09330 1.09350 1.09330 1 1454434080000 0
2016.02.02 17:28:08 1.09330 1.09350 1.09350 1 1454434088000 0
2016.02.02 17:28:12 1.09330 1.09350 1.09350 1 1454434091000 0
2016.02.02 17:28:14 1.09330 1.09340 1.09340 9 1454434094000 0
2016.02.02 17:28:14 1.09330 1.09340 1.09340 9 1454434094000 0
2016.02.02 17:28:17 1.09330 1.09340 1.09340 9 1454434094000 0
2016.02.02 17:28:22 1.09330 1.09340 1.09340 10 1454434102000 0
2016.02.02 17:28:22 1.09330 1.09350 1.09340 5 1454434102000 24
2016.02.02 17:28:22 1.09330 1.09350 1.09340 5 1454434102000 24
2016.02.02 17:28:22 1.09330 1.09350 1.09350 5 1454434102000 0
2016.02.02 17:28:22 1.09330 1.09340 1.09350 5 1454434102000 0
2016.02.02 17:28:22 1.09330 1.09340 1.09330 1 1454434102000 24
2016.02.02 17:28:23 1.09330 1.09340 1.09340 2 1454434103000 0
2016.02.02 17:28:24 1.09330 1.09350 1.09340 2 1454434104000 0
2016.02.02 17:28:25 1.09340 1.09350 1.09340 2 1454434105000 0
2016.02.02 17:28:26 1.09340 1.09350 1.09340 2 1454434106000 0
2016.02.02 17:28:28 1.09330 1.09350 1.09340 15 1454434108000 2
2016.02.02 17:28:28 1.09330 1.09350 1.09340 15 1454434108000 2
2016.02.02 17:28:28 1.09330 1.09350 1.09340 15 1454434108000 2
2016.02.02 17:28:28 1.09330 1.09350 1.09340 15 1454434108000 2
2016.02.02 17:28:28 1.09330 1.09350 1.09340 15 1454434108000 2
2016.02.02 17:28:32 1.09340 1.09350 1.09340 15 1454434112000 0
2016.02.02 17:28:34 1.09330 1.09350 1.09340 15 1454434114000 0
2016.02.02 17:28:34 1.09330 1.09340 1.09340 15 1454434114000 4
2016.02.02 17:28:34 1.09320 1.09340 1.09340 15 1454434114000 2
2016.02.02 17:28:35 1.09320 1.09340 1.09340 10 1454434115000 24
2016.02.02 17:28:35 1.09320 1.09330 1.09340 10 1454434115000 0
2016.02.02 17:29:31 1.09330 1.09340 1.09330 3 1454434171000 0
2016.02.02 17:29:35 1.09330 1.09340 1.09330 3 1454434175000 0
2016.02.02 17:29:35 1.09340 1.09350 1.09330 3 1454434175000 6
2016.02.02 17:29:35 1.09340 1.09350 1.09340 19 1454434175000 0
2016.02.02 17:29:37 1.09330 1.09350 1.09340 1 1454434177000 0
2016.02.02 17:29:37 1.09330 1.09350 1.09340 1 1454434177000 0
2016.02.02 17:29:38 1.09330 1.09350 1.09330 10 1454434178000 0
2016.02.02 17:29:39 1.09330 1.09340 1.09330 10 1454434179000 4
2016.02.02 17:29:50 1.09330 1.09340 1.09340 10 1454434190000 24
2016.02.02 17:29:50 1.09330 1.09350 1.09340 10 1454434190000 4
2016.02.02 17:29:52 1.09330 1.09350 1.09330 1 1454434192000 0
2016.02.02 17:29:55 1.09340 1.09350 1.09330 1 1454434195000 0
2016.02.02 17:28:44 1.09330 1.09340 1.09340 1 1454434123000 0
2016.02.02 17:28:44 1.09330 1.09350 1.09340 1 1454434124000 4
2016.02.02 17:28:44 1.09340 1.09350 1.09340 1 1454434124000 0
2016.02.02 17:28:48 1.09350 1.09360 1.09350 3 1454434128000 0
2016.02.02 17:28:48 1.09350 1.09360 1.09350 3 1454434128000 0
2016.02.02 17:28:48 1.09350 1.09360 1.09350 3 1454434128000 0
2016.02.02 17:28:48 1.09350 1.09360 1.09350 3 1454434128000 0
2016.02.02 17:28:55 1.09350 1.09360 1.09350 10 1454434135000 0
2016.02.02 17:28:55 1.09350 1.09360 1.09350 15 1454434135000 0
2016.02.02 17:29:00 1.09340 1.09360 1.09350 15 1454434140000 0
2016.02.02 17:29:00 1.09350 1.09360 1.09350 15 1454434140000 2
2016.02.02 17:29:02 1.09340 1.09360 1.09350 15 1454434142000 0
2016.02.02 17:29:06 1.09340 1.09360 1.09350 7 1454434146000 0
2016.02.02 17:29:07 1.09340 1.09360 1.09340 1 1454434147000 0
2016.02.02 17:29:11 1.09340 1.09360 1.09340 1 1454434151000 4
2016.02.02 17:29:11 1.09340 1.09360 1.09340 1 1454434151000 4
2016.02.02 17:29:11 1.09340 1.09350 1.09340 1 1454434151000 0
2016.02.02 17:29:12 1.09330 1.09350 1.09340 11 1454434152000 0
2016.02.02 17:29:12 1.09330 1.09350 1.09340 11 1454434152000 0
2016.02.02 17:29:12 1.09330 1.09350 1.09340 11 1454434152000 0
2016.02.02 17:29:12 1.09330 1.09350 1.09340 11 1454434152000 0
2016.02.02 17:29:13 1.09340 1.09350 1.09340 11 1454434153000 0
2016.02.02 17:29:16 1.09340 1.09350 1.09330 7 1454434156000 24
2016.02.02 17:29:16 1.09340 1.09350 1.09330 7 1454434156000 24
2016.02.02 17:29:16 1.09340 1.09350 1.09330 7 1454434156000 24
2016.02.02 17:29:16 1.09330 1.09350 1.09330 7 1454434156000 2
2016.02.02 17:29:16 1.09340 1.09350 1.09330 7 1454434156000 2
2016.02.02 17:29:21 1.09330 1.09350 1.09330 7 1454434161000 0
2016.02.02 17:29:22 1.09330 1.09340 1.09330 7 1454434162000 4
2016.02.02 17:29:23 1.09340 1.09350 1.09330 7 1454434162000 0
2016.02.02 17:29:25 1.09340 1.09350 1.09340 10 1454434165000 0
2016.02.02 17:29:27 1.09330 1.09340 1.09340 3 1454434167000 24
2016.02.02 17:29:27 1.09330 1.09340 1.09340 3 1454434167000 24
2016.02.02 17:29:28 1.09330 1.09340 1.09340 1 1454434168000 0
2016.02.02 17:29:31 1.09330 1.09340 1.09330 3 1454434171000 0
2016.02.02 17:29:31 1.09330 1.09340 1.09330 3 1454434171000 0
2016.02.02 17:29:35 1.09340 1.09350 1.09330 3 1454434175000 6
2016.02.02 17:29:35 1.09340 1.09350 1.09340 19 1454434175000 0
2016.02.02 17:29:37 1.09330 1.09350 1.09340 1 1454434177000 0
2016.02.02 17:29:37 1.09330 1.09350 1.09340 1 1454434177000 0
2016.02.02 17:29:38 1.09330 1.09350 1.09330 10 1454434178000 0
2016.02.02 17:29:39 1.09330 1.09340 1.09330 10 1454434179000 4
2016.02.02 17:29:50 1.09330 1.09340 1.09340 10 1454434190000 24
2016.02.02 17:29:50 1.09330 1.09350 1.09340 10 1454434190000 4
2016.02.02 17:29:52 1.09330 1.09350 1.09330 1 1454434192000 0
2016.02.02 17:29:55 1.09340 1.09350 1.09330 1 1454434195000 0
2016.02.02 17:29:58 1.09330 1.09350 1.09330 1 1454434198000 2
2016.02.02 17:30:00 1.09340 1.09350 1.09330 1 1454434200000 2
2016.02.02 17:30:00 1.09330 1.09350 1.09330 1 1454434200000 0
2016.02.02 17:30:01 1.09340 1.09350 1.09330 1 1454434201000 0
2016.02.02 17:30:01 1.09330 1.09350 1.09330 1 1454434201000 2
2016.02.02 17:30:02 1.09340 1.09350 1.09330 1 1454434202000 2
2016.02.02 17:30:02 1.09330 1.09350 1.09330 1 1454434202000 2
2016.02.02 17:30:02 1.09340 1.09350 1.09330 1 1454434202000 2
2016.02.02 17:30:02 1.09330 1.09350 1.09330 1 1454434202000 2
2016.02.02 17:30:03 1.09340 1.09350 1.09330 1 1454434203000 0
2016.02.02 17:30:03 1.09330 1.09350 1.09330 1 1454434203000 0
2016.02.02 17:30:05 1.09330 1.09350 1.09340 2 1454434205000 24
2016.02.02 17:30:07 1.09340 1.09350 1.09340 2 1454434207000 2
2016.02.02 17:30:07 1.09340 1.09350 1.09350 4 1454434207000 24
2016.02.02 17:30:07 1.09340 1.09350 1.09340 1 1454434207000 0
2016.02.02 17:30:10 1.09340 1.09350 1.09340 1 1454434210000 0
2016.02.02 17:30:13 1.09340 1.09350 1.09350 1 1454434213000 0
2016.02.02 17:30:13 1.09340 1.09350 1.09350 1 1454434213000 24
2016.02.02 17:30:14 1.09340 1.09350 1.09350 5 1454434213000 0
2016.02.02 17:30:14 1.09340 1.09350 1.09350 5 1454434213000 0
2016.02.02 17:30:15 1.09340 1.09350 1.09350 3 1454434215000 0
2016.02.02 17:30:15 1.09340 1.09360 1.09350 3 1454434215000 4
2016.02.02 17:30:15 1.09340 1.09360 1.09350 3 1454434215000 4
2016.02.02 17:30:15 1.09340 1.09360 1.09350 3 1454434215000 4
2016.02.02 17:30:15 1.09340 1.09360 1.09350 61 1454434215000 0
2016.02.02 17:30:15 1.09340 1.09360 1.09350 61 1454434215000 0
2016.02.02 17:30:15 1.09340 1.09360 1.09350 61 1454434215000 0
2016.02.02 17:30:23 1.09340 1.09350 1.09350 61 1454434223000 0
2016.02.02 17:30:24 1.09340 1.09350 1.09340 15 1454434224000 24
2016.02.02 17:30:24 1.09340 1.09350 1.09340 15 1454434224000 24
2016.02.02 17:30:24 1.09340 1.09350 1.09340 15 1454434224000 24
2016.02.02 17:30:28 1.09340 1.09360 1.09350 1 1454434228000 0
2016.02.02 17:30:28 1.09340 1.09360 1.09350 1 1454434228000 0
2016.02.02 17:30:29 1.09340 1.09360 1.09350 1 1454434229000 0
2016.02.02 17:30:29 1.09340 1.09360 1.09350 1 1454434229000 0
2016.02.02 17:30:29 1.09350 1.09360 1.09350 1 1454434229000 2
2016.02.02 17:30:31 1.09350 1.09360 1.09350 1 1454434231000 0
2016.02.02 17:30:31 1.09350 1.09360 1.09350 1 1454434231000 0
2016.02.02 17:30:39 1.09350 1.09370 1.09370 28 1454434239000 0
2016.02.02 17:30:39 1.09350 1.09370 1.09370 28 1454434239000 0
2016.02.02 17:30:39 1.09350 1.09370 1.09370 28 1454434239000 0
2016.02.02 17:30:39 1.09350 1.09370 1.09370 28 1454434239000 0
2016.02.02 17:30:39 1.09350 1.09370 1.09370 28 1454434239000 0
2016.02.02 17:30:39 1.09350 1.09370 1.09370 28 1454434239000 0
2016.02.02 17:30:39 1.09350 1.09370 1.09370 28 1454434239000 0
2016.02.02 17:30:39 1.09350 1.09370 1.09370 28 1454434239000 0
2016.02.02 17:30:39 1.09350 1.09370 1.09370 28 1454434239000 0
2016.02.02 17:30:39 1.09350 1.09370 1.09370 28 1454434239000 0
2016.02.02 17:30:41 1.09350 1.09360 1.09370 28 1454434241000 0
2016.02.02 17:30:42 1.09340 1.09360 1.09370 28 1454434242000 0
2016.02.02 17:30:42 1.09350 1.09360 1.09370 28 1454434242000 0
2016.02.02 17:30:46 1.09350 1.09370 1.09370 28 1454434246000 0
2016.02.02 17:30:46 1.09350 1.09360 1.09370 28 1454434246000 4
2016.02.02 17:30:46 1.09350 1.09370 1.09370 28 1454434246000 0
2016.02.02 17:31:00 1.09360 1.09370 1.09370 28 1454434260000 2
2016.02.02 17:31:00 1.09360 1.09380 1.09370 1 1454434260000 24
2016.02.02 17:31:00 1.09360 1.09380 1.09370 1 1454434260000 24
2016.02.02 17:31:00 1.09370 1.09380 1.09370 1 1454434260000 0
2016.02.02 17:31:01 1.09360 1.09380 1.09370 1 1454434261000 2
2016.02.02 17:31:07 1.09370 1.09380 1.09370 1 1454434267000 2
2016.02.02 17:31:07 1.09360 1.09380 1.09370 1 1454434267000 2
2016.02.02 17:31:08 1.09370 1.09380 1.09370 1 1454434268000 2
2016.02.02 17:31:10 1.09370 1.09390 1.09370 1 1454434270000 0
2016.02.02 17:31:17 1.09370 1.09380 1.09370 1 1454434277000 0
2016.02.02 17:31:19 1.09370 1.09390 1.09370 1 1454434279000 0
2016.02.02 17:31:22 1.09370 1.09380 1.09370 1 1454434283000 0
2016.02.02 17:31:23 1.09370 1.09390 1.09370 1 1454434283000 0
2016.02.02 17:31:27 1.09370 1.09390 1.09390 11 1454434287000 24
2016.02.02 17:31:27 1.09370 1.09390 1.09390 11 1454434287000 24
2016.02.02 17:31:27 1.09370 1.09390 1.09390 11 1454434287000 24
2016.02.02 17:31:27 1.09370 1.09390 1.09390 11 1454434287000 24
2016.02.02 17:31:27 1.09370 1.09390 1.09390 11 1454434287000 24
2016.02.02 17:31:27 1.09370 1.09390 1.09390 11 1454434287000 24
2016.02.02 17:31:27 1.09370 1.09390 1.09390 11 1454434287000 24
2016.02.02 17:31:27 1.09370 1.09390 1.09390 11 1454434287000 24
2016.02.02 17:31:27 1.09370 1.09390 1.09390 11 1454434287000 24
2016.02.02 17:31:27 1.09370 1.09390 1.09390 11 1454434287000 24
2016.02.02 17:31:27 1.09380 1.09390 1.09390 11 1454434287000 2
2016.02.02 17:31:27 1.09370 1.09390 1.09390 11 1454434287000 2
2016.02.02 17:31:29 1.09380 1.09390 1.09390 11 1454434289000 0
2016.02.02 17:31:29 1.09380 1.09400 1.09390 11 1454434289000 0
2016.02.02 17:31:33 1.09380 1.09400 1.09390 11 1454434293000 2
2016.02.02 17:31:33 1.09380 1.09400 1.09390 11 1454434293000 2
2016.02.02 17:31:33 1.09390 1.09400 1.09390 11 1454434293000 0
2016.02.02 17:31:33 1.09380 1.09400 1.09390 11 1454434293000 0
2016.02.02 17:31:33 1.09390 1.09400 1.09390 11 1454434293000 0
2016.02.02 17:31:34 1.09390 1.09410 1.09390 11 1454434294000 4
2016.02.02 17:31:34 1.09400 1.09410 1.09400 3 1454434294000 0
2016.02.02 17:31:34 1.09400 1.09410 1.09400 3 1454434294000 0
2016.02.02 17:31:35 1.09390 1.09410 1.09400 3 1454434295000 0
2016.02.02 17:31:37 1.09390 1.09400 1.09400 3 1454434296000 0
2016.02.02 17:31:37 1.09390 1.09410 1.09400 3 1454434297000 0
2016.02.02 17:31:38 1.09390 1.09410 1.09400 3 1454434298000 0
2016.02.02 17:31:38 1.09390 1.09410 1.09400 3 1454434298000 0
2016.02.02 17:31:38 1.09400 1.09410 1.09400 3 1454434298000 0
2016.02.02 17:31:38 1.09400 1.09420 1.09400 3 1454434298000 0
2016.02.02 17:31:40 1.09400 1.09410 1.09400 3 1454434300000 0
2016.02.02 17:31:44 1.09390 1.09410 1.09400 3 1454434304000 0
2016.02.02 17:31:44 1.09390 1.09410 1.09400 3 1454434304000 0
2016.02.02 17:31:44 1.09390 1.09410 1.09400 3 1454434304000 0
2016.02.02 17:31:46 1.09400 1.09410 1.09400 3 1454434306000 0
2016.02.02 17:31:46 1.09390 1.09410 1.09400 3 1454434306000 0
2016.02.02 17:31:52 1.09400 1.09410 1.09400 3 1454434312000 0
2016.02.02 17:31:52 1.09400 1.09410 1.09400 3 1454434312000 2
2016.02.02 17:31:52 1.09400 1.09410 1.09400 3 1454434312000 2
2016.02.02 17:31:56 1.09390 1.09410 1.09400 3 1454434316000 0
2016.02.02 17:31:56 1.09400 1.09410 1.09400 3 1454434316000 0
2016.02.02 17:31:58 1.09390 1.09410 1.09400 3 1454434318000 0
2016.02.02 17:32:01 1.09390 1.09400 1.09400 3 1454434321000 0
2016.02.02 17:32:02 1.09390 1.09410 1.09400 3 1454434322000 0
2016.02.02 17:32:03 1.09390 1.09400 1.09400 3 1454434323000 0
2016.02.02 17:32:11 1.09390 1.09400 1.09400 1 1454434331000 0
2016.02.02 17:32:15 1.09390 1.09400 1.09390 2 1454434335000 0
2016.02.02 17:32:31 1.09390 1.09400 1.09400 3 1454434351000 24
2016.02.02 17:32:31 1.09390 1.09400 1.09400 3 1454434351000 24
2016.02.02 17:32:31 1.09390 1.09400 1.09400 11 1454434351000 24
2016.02.02 17:32:31 1.09390 1.09400 1.09400 11 1454434351000 24
2016.02.02 17:32:31 1.09390 1.09410 1.09400 22 1454434351000 0
2016.02.02 17:32:31 1.09390 1.09410 1.09400 22 1454434351000 0
2016.02.02 17:32:31 1.09400 1.09410 1.09400 22 1454434351000 2
2016.02.02 17:32:37 1.09400 1.09410 1.09410 10 1454434357000 0
2016.02.02 17:32:46 1.09400 1.09410 1.09400 2 1454434366000 0
2016.02.02 17:32:46 1.09400 1.09410 1.09400 2 1454434366000 0
2016.02.02 17:32:52 1.09400 1.09420 1.09400 2 1454434372000 0
2016.02.02 17:32:53 1.09410 1.09420 1.09400 2 1454434373000 2
2016.02.02 17:32:53 1.09400 1.09420 1.09400 2 1454434373000 0
2016.02.02 17:32:53 1.09410 1.09420 1.09400 2 1454434373000 0
2016.02.02 17:32:55 1.09400 1.09420 1.09400 2 1454434375000 0
2016.02.02 17:32:56 1.09400 1.09410 1.09400 2 1454434376000 0
2016.02.02 17:33:03 1.09390 1.09400 1.09400 2 1454434383000 0
2016.02.02 17:33:03 1.09390 1.09410 1.09400 2 1454434383000 0
2016.02.02 17:33:03 1.09390 1.09400 1.09400 2 1454434383000 4
2016.02.02 17:33:07 1.09390 1.09410 1.09400 2 1454434387000 0
2016.02.02 17:33:08 1.09400 1.09410 1.09400 2 1454434388000 0
2016.02.02 17:33:08 1.09390 1.09400 1.09400 2 1454434388000 0
2016.02.02 17:33:08 1.09390 1.09410 1.09400 2 1454434388000 4
2016.02.02 17:33:08 1.09400 1.09410 1.09400 2 1454434388000 0
2016.02.02 17:33:09 1.09390 1.09410 1.09400 2 1454434389000 0
2016.02.02 17:33:11 1.09400 1.09410 1.09400 2 1454434391000 0
2016.02.02 17:33:18 1.09390 1.09410 1.09400 2 1454434398000 0
2016.02.02 17:33:19 1.09400 1.09410 1.09400 2 1454434399000 2
2016.02.02 17:33:19 1.09400 1.09420 1.09400 2 1454434399000 4
2016.02.02 17:33:20 1.09400 1.09410 1.09400 2 1454434400000 0
2016.02.02 17:33:20 1.09390 1.09410 1.09400 2 1454434400000 0
2016.02.02 17:33:24 1.09390 1.09400 1.09400 2 1454434404000 4
2016.02.02 17:33:24 1.09390 1.09410 1.09400 2 1454434404000 0
2016.02.02 17:33:27 1.09390 1.09400 1.09400 2 1454434407000 4
2016.02.02 17:33:28 1.09390 1.09410 1.09400 2 1454434408000 0
2016.02.02 17:33:30 1.09400 1.09410 1.09400 2 1454434410000 0
2016.02.02 17:33:31 1.09400 1.09420 1.09400 2 1454434411000 4
2016.02.02 17:33:31 1.09400 1.09410 1.09400 2 1454434411000 0
2016.02.02 17:33:32 1.09400 1.09420 1.09400 2 1454434412000 4
2016.02.02 17:33:33 1.09400 1.09410 1.09400 2 1454434413000 4
2016.02.02 17:33:35 1.09390 1.09410 1.09400 2 1454434415000 2
2016.02.02 17:33:38 1.09390 1.09410 1.09390 1 1454434418000 0
2016.02.02 17:33:39 1.09400 1.09410 1.09390 1 1454434419000 0
2016.02.02 17:33:44 1.09390 1.09410 1.09390 1 1454434424000 0
2016.02.02 17:33:47 1.09400 1.09410 1.09390 1 1454434427000 0
2016.02.02 17:33:50 1.09400 1.09420 1.09390 1 1454434430000 0
2016.02.02 17:33:50 1.09400 1.09410 1.09390 1 1454434430000 0
2016.02.02 17:33:51 1.09400 1.09420 1.09390 1 1454434431000 0
2016.02.02 17:33:51 1.09400 1.09410 1.09390 1 1454434431000 4
2016.02.02 17:33:52 1.09400 1.09420 1.09390 1 1454434432000 0
2016.02.02 17:33:54 1.09400 1.09420 1.09400 1 1454434434000 24
2016.02.02 17:33:55 1.09400 1.09410 1.09400 1 1454434435000 0
2016.02.02 17:33:59 1.09390 1.09410 1.09400 1 1454434439000 0
2016.02.02 17:34:02 1.09400 1.09410 1.09400 1 1454434442000 2
2016.02.02 17:34:05 1.09390 1.09410 1.09400 1 1454434445000 0
2016.02.02 17:34:07 1.09400 1.09410 1.09400 1 1454434447000 0
2016.02.02 17:34:07 1.09400 1.09420 1.09400 1 1454434447000 0
2016.02.02 17:34:11 1.09410 1.09420 1.09400 1 1454434451000 0
2016.02.02 17:34:12 1.09400 1.09420 1.09400 1 1454434452000 0
2016.02.02 17:34:15 1.09400 1.09410 1.09400 1 1454434455000 4
2016.02.02 17:34:23 1.09400 1.09410 1.09400 1 1454434463000 0
2016.02.02 17:34:26 1.09390 1.09400 1.09400 14 1454434466000 24
2016.02.02 17:34:26 1.09390 1.09400 1.09400 14 1454434466000 24
2016.02.02 17:34:30 1.09400 1.09410 1.09410 2 1454434469000 2
2016.02.02 17:34:30 1.09400 1.09410 1.09410 2 1454434469000 2
2016.02.02 17:34:30 1.09400 1.09410 1.09410 2 1454434469000 2
2016.02.02 17:34:30 1.09400 1.09410 1.09410 2 1454434469000 2
2016.02.02 17:34:30 1.09400 1.09410 1.09410 2 1454434469000 2
2016.02.02 17:34:30 1.09400 1.09410 1.09410 2 1454434469000 2
2016.02.02 17:34:30 1.09400 1.09410 1.09410 2 1454434469000 2
2016.02.02 17:34:43 1.09390 1.09410 1.09410 2 1454434483000 0
2016.02.02 17:34:44 1.09390 1.09410 1.09390 5 1454434484000 24
2016.02.02 17:34:46 1.09400 1.09410 1.09390 5 1454434485000 2
2016.02.02 17:34:47 1.09400 1.09420 1.09390 5 1454434487000 4
2016.02.02 17:34:53 1.09410 1.09420 1.09390 5 1454434493000 2
2016.02.02 17:34:54 1.09400 1.09420 1.09390 5 1454434494000 2
2016.02.02 17:35:00 1.09410 1.09420 1.09390 5 1454434500000 0
2016.02.02 17:35:02 1.09400 1.09420 1.09390 5 1454434502000 0
2016.02.02 17:35:02 1.09400 1.09420 1.09400 1 1454434502000 0
2016.02.02 17:35:04 1.09410 1.09420 1.09400 1 1454434504000 2
2016.02.02 17:35:09 1.09410 1.09430 1.09420 2 1454434509000 0
2016.02.02 17:35:09 1.09410 1.09430 1.09420 2 1454434509000 0
2016.02.02 17:35:09 1.09410 1.09430 1.09420 2 1454434509000 0
2016.02.02 17:35:09 1.09410 1.09430 1.09420 2 1454434509000 0
2016.02.02 17:35:09 1.09410 1.09430 1.09420 2 1454434509000 0
2016.02.02 17:35:09 1.09410 1.09430 1.09420 2 1454434509000 0
2016.02.02 17:35:09 1.09410 1.09430 1.09420 2 1454434509000 0
2016.02.02 17:35:09 1.09420 1.09430 1.09420 2 1454434509000 0
2016.02.02 17:35:11 1.09420 1.09430 1.09430 3 1454434511000 0
2016.02.02 17:35:11 1.09420 1.09430 1.09430 3 1454434511000 0
2016.02.02 17:35:11 1.09420 1.09430 1.09430 3 1454434511000 0
2016.02.02 17:35:11 1.09420 1.09430 1.09430 3 1454434511000 0
2016.02.02 17:35:11 1.09420 1.09430 1.09430 3 1454434511000 0
2016.02.02 17:35:11 1.09420 1.09430 1.09430 3 1454434511000 0
2016.02.02 17:35:11 1.09420 1.09430 1.09430 3 1454434511000 0
2016.02.02 17:35:11 1.09420 1.09430 1.09420 2 1454434511000 0
2016.02.02 17:35:12 1.09420 1.09430 1.09420 5 1454434512000 24
2016.02.02 17:35:12 1.09420 1.09430 1.09420 5 1454434512000 24
2016.02.02 17:35:12 1.09410 1.09430 1.09420 15 1454434512000 2
2016.02.02 17:35:12 1.09410 1.09430 1.09420 15 1454434512000 2
2016.02.02 17:35:13 1.09410 1.09420 1.09420 15 1454434513000 0
2016.02.02 17:35:17 1.09410 1.09430 1.09430 12 1454434517000 0
2016.02.02 17:35:17 1.09410 1.09430 1.09430 12 1454434517000 0
2016.02.02 17:35:17 1.09410 1.09430 1.09430 12 1454434517000 0
2016.02.02 17:35:20 1.09410 1.09420 1.09430 12 1454434520000 4
2016.02.02 17:35:28 1.09410 1.09430 1.09430 12 1454434528000 0
2016.02.02 17:35:28 1.09410 1.09420 1.09430 12 1454434528000 0
2016.02.02 17:35:36 1.09410 1.09430 1.09430 12 1454434536000 4
2016.02.02 17:35:36 1.09400 1.09410 1.09410 8 1454434536000 0
2016.02.02 17:35:36 1.09400 1.09410 1.09410 8 1454434536000 0
2016.02.02 17:35:36 1.09400 1.09410 1.09410 8 1454434536000 0
2016.02.02 17:35:36 1.09400 1.09410 1.09410 8 1454434536000 0
2016.02.02 17:35:37 1.09390 1.09410 1.09400 3 1454434537000 0
2016.02.02 17:35:37 1.09390 1.09410 1.09400 3 1454434537000 0
2016.02.02 17:35:37 1.09390 1.09410 1.09400 3 1454434537000 0
2016.02.02 17:35:37 1.09390 1.09410 1.09400 3 1454434537000 0
2016.02.02 17:35:37 1.09390 1.09410 1.09400 23 1454434537000 0
2016.02.02 17:35:37 1.09390 1.09410 1.09400 23 1454434537000 0
2016.02.02 17:35:37 1.09390 1.09410 1.09400 23 1454434537000 0
2016.02.02 17:35:39 1.09400 1.09410 1.09400 23 1454434539000 0
2016.02.02 17:35:40 1.09390 1.09410 1.09400 3 1454434540000 0
2016.02.02 17:35:40 1.09390 1.09410 1.09400 3 1454434540000 0
2016.02.02 17:35:40 1.09390 1.09410 1.09400 3 1454434540000 0
2016.02.02 17:35:40 1.09390 1.09410 1.09400 3 1454434540000 0
2016.02.02 17:35:41 1.09400 1.09410 1.09400 3 1454434541000 2
2016.02.02 17:35:48 1.09400 1.09410 1.09400 12 1454434548000 24
2016.02.02 17:35:48 1.09400 1.09410 1.09400 12 1454434548000 24
2016.02.02 17:35:48 1.09390 1.09400 1.09400 9 1454434548000 0
2016.02.02 17:35:48 1.09390 1.09400 1.09400 9 1454434548000 0
2016.02.02 17:35:48 1.09390 1.09400 1.09400 9 1454434548000 0
2016.02.02 17:35:48 1.09390 1.09400 1.09400 9 1454434548000 0
2016.02.02 17:35:48 1.09390 1.09400 1.09400 9 1454434548000 0
2016.02.02 17:35:48 1.09390 1.09410 1.09400 9 1454434548000 0
2016.02.02 17:35:49 1.09390 1.09400 1.09400 9 1454434549000 0
2016.02.02 17:35:49 1.09390 1.09410 1.09400 9 1454434549000 4
2016.02.02 17:35:50 1.09390 1.09400 1.09400 9 1454434550000 4
2016.02.02 17:35:50 1.09390 1.09410 1.09400 9 1454434550000 0
2016.02.02 17:35:58 1.09390 1.09400 1.09400 9 1454434558000 4
2016.02.02 17:35:58 1.09390 1.09410 1.09400 9 1454434558000 0
2016.02.02 17:36:02 1.09400 1.09420 1.09400 9 1454434562000 0
2016.02.02 17:36:02 1.09400 1.09420 1.09400 9 1454434562000 0
2016.02.02 17:36:03 1.09410 1.09420 1.09400 9 1454434563000 0
2016.02.02 17:36:03 1.09400 1.09420 1.09400 9 1454434563000 2
2016.02.02 17:36:04 1.09400 1.09410 1.09400 9 1454434564000 4
2016.02.02 17:36:04 1.09400 1.09420 1.09400 9 1454434564000 4
2016.02.02 17:36:05 1.09410 1.09420 1.09400 9 1454434565000 0
2016.02.02 17:36:05 1.09400 1.09420 1.09400 9 1454434565000 0
2016.02.02 17:36:05 1.09400 1.09410 1.09400 9 1454434565000 0
2016.02.02 17:36:06 1.09400 1.09420 1.09400 9 1454434566000 4
2016.02.02 17:36:08 1.09410 1.09420 1.09400 9 1454434568000 0
2016.02.02 17:36:09 1.09400 1.09420 1.09400 9 1454434569000 2
2016.02.02 17:36:10 1.09410 1.09420 1.09400 9 1454434570000 2
2016.02.02 17:36:13 1.09410 1.09430 1.09420 6 1454434573000 0
2016.02.02 17:36:13 1.09410 1.09430 1.09420 6 1454434573000 0
2016.02.02 17:36:15 1.09420 1.09430 1.09420 6 1454434575000 2
2016.02.02 17:36:16 1.09410 1.09430 1.09420 6 1454434576000 0
2016.02.02 17:36:18 1.09420 1.09430 1.09420 6 1454434578000 0
2016.02.02 17:36:21 1.09420 1.09430 1.09420 4 1454434581000 0
2016.02.02 17:36:21 1.09410 1.09430 1.09420 4 1454434581000 0
2016.02.02 17:36:23 1.09420 1.09430 1.09420 4 1454434583000 2
2016.02.02 17:36:23 1.09410 1.09430 1.09420 4 1454434583000 2
2016.02.02 17:36:24 1.09410 1.09420 1.09420 4 1454434584000 0
2016.02.02 17:36:25 1.09410 1.09430 1.09420 4 1454434585000 4
2016.02.02 17:36:25 1.09410 1.09420 1.09420 4 1454434585000 0
2016.02.02 17:36:26 1.09420 1.09430 1.09420 2 1454434586000 0
2016.02.02 17:36:26 1.09420 1.09430 1.09420 2 1454434586000 0
2016.02.02 17:36:26 1.09420 1.09430 1.09420 2 1454434586000 0
2016.02.02 17:36:26 1.09410 1.09430 1.09420 10 1454434586000 0
2016.02.02 17:36:26 1.09410 1.09430 1.09420 10 1454434586000 0
2016.02.02 17:36:29 1.09410 1.09420 1.09420 10 1454434589000 4
2016.02.02 17:36:30 1.09410 1.09430 1.09420 10 1454434590000 0
2016.02.02 17:36:31 1.09410 1.09430 1.09430 1 1454434591000 0
2016.02.02 17:36:34 1.09420 1.09430 1.09430 1 1454434594000 2
2016.02.02 17:36:36 1.09410 1.09430 1.09430 1 1454434596000 2
2016.02.02 17:36:38 1.09410 1.09420 1.09430 1 1454434598000 0
2016.02.02 17:36:39 1.09410 1.09420 1.09430 1 1454434599000 4
2016.02.02 17:36:39 1.09410 1.09420 1.09430 1 1454434599000 4
2016.02.02 17:36:44 1.09400 1.09420 1.09410 3 1454434604000 0
2016.02.02 17:36:44 1.09400 1.09420 1.09410 3 1454434604000 0
2016.02.02 17:36:46 1.09400 1.09410 1.09410 3 1454434606000 0
2016.02.02 17:36:46 1.09400 1.09420 1.09410 3 1454434606000 0
2016.02.02 17:36:47 1.09400 1.09420 1.09410 3 1454434607000 0
2016.02.02 17:36:47 1.09400 1.09420 1.09410 3 1454434607000 0
2016.02.02 17:36:47 1.09400 1.09410 1.09410 3 1454434607000 0
2016.02.02 17:36:47 1.09400 1.09420 1.09410 3 1454434607000 4
2016.02.02 17:36:47 1.09410 1.09420 1.09410 3 1454434607000 0
2016.02.02 17:36:57 1.09410 1.09420 1.09410 1 1454434617000 24
2016.02.02 17:37:05 1.09420 1.09430 1.09420 1 1454434625000 0
2016.02.02 17:37:05 1.09420 1.09430 1.09420 1 1454434625000 0
2016.02.02 17:37:05 1.09420 1.09430 1.09420 1 1454434625000 0
2016.02.02 17:37:05 1.09410 1.09430 1.09420 1 1454434625000 0
2016.02.02 17:37:07 1.09410 1.09420 1.09420 1 1454434627000 0
2016.02.02 17:37:10 1.09410 1.09430 1.09420 1 1454434630000 4
2016.02.02 17:37:11 1.09410 1.09420 1.09420 1 1454434631000 0
2016.02.02 17:37:13 1.09410 1.09430 1.09420 1 1454434633000 4
2016.02.02 17:37:13 1.09410 1.09420 1.09420 1 1454434633000 0
2016.02.02 17:37:15 1.09410 1.09430 1.09420 1 1454434634000 4
2016.02.02 17:37:15 1.09410 1.09420 1.09420 1 1454434635000 4
2016.02.02 17:37:16 1.09410 1.09430 1.09420 1 1454434636000 0
2016.02.02 17:37:16 1.09410 1.09420 1.09420 1 1454434636000 0
2016.02.02 17:37:17 1.09410 1.09420 1.09420 1 1454434637000 4
2016.02.02 17:37:17 1.09410 1.09420 1.09420 1 1454434637000 4
2016.02.02 17:37:17 1.09420 1.09430 1.09420 8 1454434637000 6
2016.02.02 17:37:17 1.09420 1.09430 1.09420 8 1454434637000 6
2016.02.02 17:37:18 1.09420 1.09440 1.09430 3 1454434638000 0
2016.02.02 17:37:18 1.09420 1.09440 1.09430 3 1454434638000 0
2016.02.02 17:37:18 1.09420 1.09440 1.09430 3 1454434638000 0
2016.02.02 17:37:18 1.09420 1.09440 1.09440 2 1454434638000 0
2016.02.02 17:37:18 1.09430 1.09440 1.09440 2 1454434638000 0
2016.02.02 17:37:18 1.09440 1.09450 1.09440 1 1454434638000 24
2016.02.02 17:37:18 1.09440 1.09450 1.09440 1 1454434638000 24
2016.02.02 17:37:18 1.09440 1.09450 1.09440 1 1454434638000 24
2016.02.02 17:37:18 1.09440 1.09450 1.09440 1 1454434638000 0
2016.02.02 17:37:18 1.09440 1.09450 1.09440 1 1454434638000 0
2016.02.02 17:37:18 1.09430 1.09450 1.09440 44 1454434638000 2
2016.02.02 17:37:18 1.09430 1.09450 1.09440 44 1454434638000 2
2016.02.02 17:37:18 1.09430 1.09440 1.09440 44 1454434638000 0
2016.02.02 17:37:19 1.09430 1.09450 1.09440 44 1454434639000 0
2016.02.02 17:37:19 1.09430 1.09450 1.09440 44 1454434639000 0
2016.02.02 17:37:19 1.09440 1.09450 1.09440 44 1454434639000 0
2016.02.02 17:37:19 1.09430 1.09440 1.09440 44 1454434639000 0
2016.02.02 17:37:20 1.09430 1.09450 1.09440 44 1454434640000 0
2016.02.02 17:37:20 1.09440 1.09450 1.09440 44 1454434640000 0
2016.02.02 17:37:22 1.09430 1.09450 1.09440 44 1454434642000 0
2016.02.02 17:37:23 1.09440 1.09450 1.09440 44 1454434643000 0
2016.02.02 17:37:24 1.09430 1.09450 1.09440 44 1454434644000 2
2016.02.02 17:37:25 1.09430 1.09440 1.09440 44 1454434645000 4
2016.02.02 17:37:25 1.09430 1.09450 1.09440 44 1454434645000 0
2016.02.02 17:37:25 1.09430 1.09440 1.09440 44 1454434645000 0
2016.02.02 17:37:25 1.09430 1.09440 1.09430 1 1454434645000 0
2016.02.02 17:37:25 1.09430 1.09450 1.09430 1 1454434645000 0
2016.02.02 17:37:26 1.09430 1.09440 1.09430 1 1454434646000 4
2016.02.02 17:37:27 1.09430 1.09440 1.09430 1 1454434647000 24
2016.02.02 17:37:27 1.09420 1.09440 1.09430 1 1454434647000 0
2016.02.02 17:37:28 1.09430 1.09440 1.09430 1 1454434648000 0
2016.02.02 17:37:30 1.09420 1.09430 1.09430 1 1454434650000 0
2016.02.02 17:37:30 1.09420 1.09440 1.09430 1 1454434650000 0
2016.02.02 17:37:30 1.09430 1.09440 1.09430 1 1454434650000 0
2016.02.02 17:37:30 1.09420 1.09440 1.09430 1 1454434650000 2
2016.02.02 17:37:31 1.09430 1.09440 1.09430 1 1454434651000 0
2016.02.02 17:37:31 1.09420 1.09440 1.09430 1 1454434651000 2
2016.02.02 17:37:31 1.09430 1.09440 1.09430 1 1454434651000 0
2016.02.02 17:37:31 1.09430 1.09450 1.09430 1 1454434651000 4
2016.02.02 17:37:31 1.09430 1.09450 1.09440 1 1454434651000 0
2016.02.02 17:37:31 1.09440 1.09450 1.09440 1 1454434651000 0
2016.02.02 17:37:31 1.09450 1.09460 1.09450 1 1454434651000 0
2016.02.02 17:37:31 1.09450 1.09460 1.09450 1 1454434651000 0
2016.02.02 17:37:31 1.09450 1.09460 1.09450 1 1454434651000 0
2016.02.02 17:37:31 1.09450 1.09460 1.09450 1 1454434651000 0
2016.02.02 17:37:31 1.09440 1.09460 1.09450 1 1454434651000 2
2016.02.02 17:37:33 1.09450 1.09460 1.09450 1 1454434653000 0
2016.02.02 17:37:34 1.09450 1.09460 1.09450 1 1454434654000 0
2016.02.02 17:37:35 1.09450 1.09460 1.09450 1 1454434655000 24
2016.02.02 17:37:35 1.09440 1.09460 1.09450 1 1454434655000 0
2016.02.02 17:37:36 1.09450 1.09460 1.09450 1 1454434656000 0
2016.02.02 17:37:40 1.09450 1.09460 1.09450 1 1454434660000 0
2016.02.02 17:37:41 1.09450 1.09470 1.09460 1 1454434661000 0
2016.02.02 17:37:41 1.09450 1.09470 1.09460 1 1454434661000 0
2016.02.02 17:37:43 1.09450 1.09460 1.09460 1 1454434663000 0
2016.02.02 17:37:44 1.09450 1.09470 1.09460 1 1454434664000 0
2016.02.02 17:37:45 1.09450 1.09460 1.09460 1 1454434665000 0
2016.02.02 17:37:46 1.09450 1.09470 1.09460 1 1454434666000 0
2016.02.02 17:37:46 1.09460 1.09470 1.09460 1 1454434666000 0
2016.02.02 17:37:47 1.09450 1.09470 1.09460 1 1454434667000 0
2016.02.02 17:37:48 1.09460 1.09470 1.09460 1 1454434668000 2
2016.02.02 17:37:48 1.09450 1.09470 1.09460 1 1454434668000 2
2016.02.02 17:37:51 1.09450 1.09460 1.09460 1 1454434671000 4
2016.02.02 17:37:57 1.09450 1.09460 1.09460 1 1454434677000 24
2016.02.02 17:37:57 1.09440 1.09460 1.09460 1 1454434677000 0
2016.02.02 17:37:57 1.09450 1.09460 1.09460 1 1454434677000 2
2016.02.02 17:37:57 1.09440 1.09460 1.09460 1 1454434677000 0
2016.02.02 17:37:58 1.09450 1.09460 1.09460 1 1454434678000 0
2016.02.02 17:37:59 1.09450 1.09470 1.09460 1 1454434679000 4
2016.02.02 17:38:00 1.09460 1.09470 1.09460 1 1454434680000 0
2016.02.02 17:38:03 1.09450 1.09470 1.09460 1 1454434683000 2
2016.02.02 17:38:03 1.09450 1.09470 1.09450 2 1454434683000 0
2016.02.02 17:38:04 1.09450 1.09470 1.09450 2 1454434684000 0
2016.02.02 17:38:05 1.09450 1.09470 1.09450 1 1454434685000 0
2016.02.02 17:38:06 1.09460 1.09470 1.09450 1 1454434686000 2
2016.02.02 17:38:12 1.09450 1.09470 1.09450 1 1454434692000 0
2016.02.02 17:38:19 1.09460 1.09470 1.09450 1 1454434699000 0
2016.02.02 17:38:27 1.09460 1.09470 1.09460 7 1454434707000 24
2016.02.02 17:38:27 1.09450 1.09470 1.09460 7 1454434707000 2
2016.02.02 17:38:27 1.09460 1.09470 1.09460 7 1454434707000 0
2016.02.02 17:38:27 1.09450 1.09470 1.09460 7 1454434707000 2
2016.02.02 17:38:28 1.09460 1.09470 1.09460 7 1454434708000 0
2016.02.02 17:38:28 1.09450 1.09470 1.09460 7 1454434708000 2
2016.02.02 17:38:28 1.09460 1.09470 1.09460 7 1454434708000 0
2016.02.02 17:38:29 1.09450 1.09470 1.09460 7 1454434709000 0
2016.02.02 17:38:29 1.09460 1.09470 1.09460 7 1454434709000 2
2016.02.02 17:38:31 1.09460 1.09470 1.09460 5 1454434711000 24
2016.02.02 17:38:32 1.09460 1.09470 1.09470 1 1454434712000 24
2016.02.02 17:38:41 1.09470 1.09480 1.09470 3 1454434721000 0
2016.02.02 17:38:41 1.09470 1.09480 1.09470 3 1454434721000 0
2016.02.02 17:38:41 1.09470 1.09480 1.09470 3 1454434721000 0
2016.02.02 17:38:41 1.09470 1.09480 1.09470 3 1454434721000 0
2016.02.02 17:38:45 1.09460 1.09480 1.09470 3 1454434725000 0
2016.02.02 17:38:48 1.09460 1.09480 1.09480 1 1454434728000 0
2016.02.02 17:38:51 1.09470 1.09480 1.09480 1 1454434731000 0
2016.02.02 17:38:52 1.09460 1.09480 1.09480 1 1454434732000 0
2016.02.02 17:38:52 1.09470 1.09480 1.09480 1 1454434732000 0
2016.02.02 17:38:52 1.09460 1.09480 1.09480 1 1454434732000 0
2016.02.02 17:38:53 1.09470 1.09480 1.09480 1 1454434733000 2
2016.02.02 17:38:58 1.09480 1.09490 1.09480 20 1454434738000 24
2016.02.02 17:38:58 1.09480 1.09490 1.09480 20 1454434738000 24
2016.02.02 17:38:58 1.09480 1.09490 1.09480 20 1454434738000 24
2016.02.02 17:38:58 1.09480 1.09490 1.09480 20 1454434738000 24
2016.02.02 17:38:59 1.09480 1.09490 1.09480 3 1454434738000 24
2016.02.02 17:38:59 1.09480 1.09490 1.09480 2 1454434739000 0
2016.02.02 17:38:59 1.09470 1.09490 1.09480 2 1454434739000 0
2016.02.02 17:39:00 1.09480 1.09490 1.09480 2 1454434740000 0
2016.02.02 17:39:01 1.09470 1.09490 1.09480 2 1454434741000 0
2016.02.02 17:39:02 1.09480 1.09490 1.09480 2 1454434742000 2
2016.02.02 17:39:02 1.09470 1.09490 1.09480 2 1454434742000 0
2016.02.02 17:39:07 1.09470 1.09490 1.09490 9 1454434747000 24
2016.02.02 17:39:07 1.09470 1.09490 1.09490 9 1454434747000 24
2016.02.02 17:39:07 1.09470 1.09490 1.09490 9 1454434747000 24
2016.02.02 17:39:07 1.09470 1.09490 1.09490 9 1454434747000 24
2016.02.02 17:39:07 1.09470 1.09490 1.09490 9 1454434747000 24
2016.02.02 17:39:07 1.09470 1.09490 1.09490 4 1454434747000 24
2016.02.02 17:39:07 1.09470 1.09490 1.09490 1 1454434747000 24
2016.02.02 17:39:08 1.09470 1.09490 1.09490 2 1454434748000 24
2016.02.02 17:39:08 1.09470 1.09490 1.09490 3 1454434748000 24
2016.02.02 17:39:08 1.09470 1.09490 1.09490 3 1454434748000 24
2016.02.02 17:39:08 1.09470 1.09490 1.09490 3 1454434748000 24
2016.02.02 17:39:09 1.09470 1.09480 1.09490 3 1454434749000 0
2016.02.02 17:39:10 1.09470 1.09480 1.09480 3 1454434750000 24
2016.02.02 17:39:10 1.09470 1.09490 1.09480 3 1454434750000 0
2016.02.02 17:39:10 1.09470 1.09480 1.09480 3 1454434750000 0
2016.02.02 17:39:12 1.09470 1.09480 1.09480 1 1454434752000 0
2016.02.02 17:39:15 1.09460 1.09480 1.09480 1 1454434755000 0
2016.02.02 17:39:15 1.09470 1.09480 1.09480 1 1454434755000 0
2016.02.02 17:39:17 1.09470 1.09480 1.09480 1 1454434757000 24
2016.02.02 17:39:18 1.09470 1.09490 1.09480 1 1454434758000 0
2016.02.02 17:39:20 1.09470 1.09480 1.09480 1 1454434760000 0
2016.02.02 17:39:21 1.09470 1.09490 1.09480 27 1454434761000 0
2016.02.02 17:39:21 1.09470 1.09490 1.09480 27 1454434761000 0
2016.02.02 17:39:27 1.09470 1.09480 1.09480 27 1454434767000 0
2016.02.02 17:39:28 1.09470 1.09490 1.09480 27 1454434768000 4
2016.02.02 17:39:28 1.09470 1.09490 1.09480 1 1454434768000 0
2016.02.02 17:39:28 1.09470 1.09480 1.09480 1 1454434768000 0
2016.02.02 17:39:28 1.09470 1.09490 1.09480 1 1454434768000 0
2016.02.02 17:39:31 1.09470 1.09480 1.09480 1 1454434771000 0
2016.02.02 17:39:32 1.09470 1.09490 1.09480 1 1454434772000 0
2016.02.02 17:39:40 1.09480 1.09490 1.09480 1 1454434780000 0
2016.02.02 17:39:41 1.09480 1.09490 1.09480 1 1454434781000 0
2016.02.02 17:39:42 1.09480 1.09490 1.09480 64 1454434782000 24
2016.02.02 17:39:42 1.09480 1.09490 1.09480 64 1454434782000 24
2016.02.02 17:39:42 1.09480 1.09490 1.09480 64 1454434782000 24
2016.02.02 17:39:42 1.09480 1.09490 1.09480 64 1454434782000 24
2016.02.02 17:39:46 1.09480 1.09490 1.09480 5 1454434786000 0
2016.02.02 17:39:50 1.09470 1.09480 1.09480 5 1454434790000 6
2016.02.02 17:39:50 1.09470 1.09480 1.09480 19 1454434790000 0
2016.02.02 17:39:50 1.09470 1.09480 1.09480 19 1454434790000 0
2016.02.02 17:39:50 1.09470 1.09480 1.09480 2 1454434790000 0
2016.02.02 17:39:51 1.09470 1.09480 1.09480 1 1454434791000 24
2016.02.02 17:39:53 1.09480 1.09490 1.09480 1 1454434793000 0
2016.02.02 17:39:58 1.09470 1.09490 1.09480 8 1454434798000 24
2016.02.02 17:39:58 1.09470 1.09490 1.09480 8 1454434798000 24
2016.02.02 17:39:58 1.09470 1.09480 1.09480 8 1454434798000 0
2016.02.02 17:39:58 1.09470 1.09490 1.09480 8 1454434798000 0
2016.02.02 17:39:58 1.09470 1.09480 1.09480 8 1454434798000 4
2016.02.02 17:39:58 1.09470 1.09490 1.09480 8 1454434798000 0
2016.02.02 17:39:58 1.09470 1.09480 1.09480 8 1454434798000 0
2016.02.02 17:39:59 1.09470 1.09490 1.09480 8 1454434799000 0
2016.02.02 17:39:59 1.09470 1.09480 1.09480 8 1454434799000 0
2016.02.02 17:40:03 1.09460 1.09480 1.09480 8 1454434803000 0
2016.02.02 17:40:03 1.09470 1.09480 1.09480 8 1454434803000 0
2016.02.02 17:40:03 1.09460 1.09480 1.09480 8 1454434803000 0
2016.02.02 17:40:03 1.09460 1.09480 1.09460 1 1454434803000 0
2016.02.02 17:40:03 1.09460 1.09480 1.09460 1 1454434803000 0
2016.02.02 17:40:04 1.09460 1.09470 1.09460 1 1454434804000 4
2016.02.02 17:40:09 1.09460 1.09480 1.09460 1 1454434809000 0
2016.02.02 17:40:10 1.09470 1.09480 1.09460 1 1454434810000 2
2016.02.02 17:40:11 1.09470 1.09480 1.09460 2 1454434811000 0
2016.02.02 17:40:11 1.09470 1.09480 1.09460 2 1454434811000 0
2016.02.02 17:40:11 1.09470 1.09480 1.09460 2 1454434811000 0
2016.02.02 17:40:11 1.09470 1.09480 1.09460 2 1454434811000 0
2016.02.02 17:40:13 1.09460 1.09480 1.09460 2 1454434813000 0
2016.02.02 17:40:17 1.09470 1.09480 1.09460 2 1454434817000 0
2016.02.02 17:40:18 1.09470 1.09480 1.09470 1 1454434818000 0
2016.02.02 17:40:23 1.09460 1.09480 1.09470 1 1454434823000 0
2016.02.02 17:40:25 1.09460 1.09470 1.09470 1 1454434825000 0
2016.02.02 17:40:25 1.09460 1.09480 1.09470 1 1454434825000 0
2016.02.02 17:40:25 1.09460 1.09470 1.09470 1 1454434825000 0
2016.02.02 17:40:25 1.09460 1.09470 1.09460 10 1454434825000 0
2016.02.02 17:40:27 1.09460 1.09470 1.09460 10 1454434827000 0
2016.02.02 17:40:30 1.09450 1.09470 1.09460 10 1454434830000 0
2016.02.02 17:40:33 1.09460 1.09470 1.09460 10 1454434833000 0
2016.02.02 17:40:35 1.09450 1.09470 1.09460 10 1454434835000 2
2016.02.02 17:40:35 1.09450 1.09470 1.09460 10 1454434835000 4
2016.02.02 17:40:35 1.09450 1.09470 1.09460 10 1454434835000 4
2016.02.02 17:40:38 1.09460 1.09470 1.09460 10 1454434838000 0
2016.02.02 17:40:40 1.09450 1.09470 1.09460 10 1454434840000 0
2016.02.02 17:40:43 1.09450 1.09460 1.09460 10 1454434843000 0
2016.02.02 17:40:55 1.09450 1.09470 1.09460 10 1454434855000 0
2016.02.02 17:40:55 1.09460 1.09470 1.09460 10 1454434855000 0
2016.02.02 17:40:56 1.09450 1.09460 1.09460 15 1454434856000 0
2016.02.02 17:40:56 1.09450 1.09460 1.09460 15 1454434856000 0
2016.02.02 17:41:00 1.09450 1.09460 1.09450 3 1454434860000 0
2016.02.02 17:41:20 1.09450 1.09470 1.09460 90 1454434880000 0
2016.02.02 17:41:20 1.09450 1.09470 1.09460 90 1454434880000 0
2016.02.02 17:41:20 1.09450 1.09470 1.09460 90 1454434880000 0
2016.02.02 17:41:20 1.09450 1.09470 1.09460 90 1454434880000 0
2016.02.02 17:41:20 1.09450 1.09470 1.09460 90 1454434880000 0
2016.02.02 17:41:20 1.09450 1.09470 1.09460 90 1454434880000 0
2016.02.02 17:41:21 1.09460 1.09470 1.09460 90 1454434881000 2
2016.02.02 17:41:21 1.09450 1.09470 1.09460 90 1454434881000 2
2016.02.02 17:41:22 1.09450 1.09460 1.09460 90 1454434882000 0
2016.02.02 17:41:22 1.09450 1.09470 1.09460 90 1454434882000 0
2016.02.02 17:41:22 1.09450 1.09460 1.09460 90 1454434882000 0
2016.02.02 17:41:23 1.09450 1.09470 1.09460 90 1454434883000 0
2016.02.02 17:41:23 1.09460 1.09470 1.09460 90 1454434883000 0
2016.02.02 17:41:27 1.09460 1.09480 1.09470 10 1454434887000 4
2016.02.02 17:41:27 1.09460 1.09480 1.09470 10 1454434887000 4
2016.02.02 17:41:27 1.09460 1.09480 1.09470 10 1454434887000 4
2016.02.02 17:41:27 1.09460 1.09480 1.09470 10 1454434887000 4
2016.02.02 17:41:27 1.09460 1.09480 1.09470 10 1454434887000 4
2016.02.02 17:41:27 1.09460 1.09480 1.09470 10 1454434887000 4
2016.02.02 17:41:27 1.09460 1.09470 1.09470 10 1454434887000 0
2016.02.02 17:41:27 1.09460 1.09480 1.09460 2 1454434887000 24
2016.02.02 17:41:27 1.09460 1.09480 1.09460 2 1454434887000 24
2016.02.02 17:41:27 1.09460 1.09470 1.09460 2 1454434887000 4
2016.02.02 17:41:27 1.09460 1.09480 1.09460 2 1454434887000 0
2016.02.02 17:41:27 1.09460 1.09480 1.09460 2 1454434887000 0
2016.02.02 17:41:27 1.09470 1.09480 1.09460 2 1454434887000 0
2016.02.02 17:41:27 1.09470 1.09480 1.09470 12 1454434887000 24
2016.02.02 17:41:29 1.09460 1.09480 1.09470 12 1454434889000 2
2016.02.02 17:41:29 1.09470 1.09480 1.09470 12 1454434889000 0
2016.02.02 17:41:30 1.09470 1.09480 1.09480 1 1454434890000 24
2016.02.02 17:41:32 1.09460 1.09480 1.09480 1 1454434892000 0
2016.02.02 17:41:32 1.09470 1.09480 1.09480 1 1454434892000 0
2016.02.02 17:41:32 1.09460 1.09480 1.09480 1 1454434892000 2
2016.02.02 17:41:33 1.09460 1.09470 1.09480 1 1454434893000 4
2016.02.02 17:41:33 1.09450 1.09470 1.09480 1 1454434893000 0
2016.02.02 17:41:33 1.09460 1.09470 1.09480 1 1454434893000 0
2016.02.02 17:41:34 1.09460 1.09470 1.09460 12 1454434894000 0
2016.02.02 17:41:34 1.09460 1.09470 1.09460 12 1454434894000 0
2016.02.02 17:41:34 1.09460 1.09470 1.09460 12 1454434894000 0
2016.02.02 17:41:34 1.09460 1.09470 1.09460 12 1454434894000 0
2016.02.02 17:41:34 1.09470 1.09490 1.09460 12 1454434894000 0
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 5 1454434894000 24
2016.02.02 17:41:34 1.09470 1.09490 1.09480 12 1454434894000 0
2016.02.02 17:41:35 1.09470 1.09480 1.09480 12 1454434895000 0
2016.02.02 17:41:36 1.09470 1.09490 1.09480 12 1454434896000 0
2016.02.02 17:41:36 1.09460 1.09480 1.09480 12 1454434896000 0
2016.02.02 17:41:36 1.09460 1.09480 1.09480 12 1454434896000 0
2016.02.02 17:41:37 1.09470 1.09480 1.09480 12 1454434897000 0
2016.02.02 17:41:37 1.09470 1.09490 1.09480 12 1454434897000 0
2016.02.02 17:41:37 1.09470 1.09480 1.09480 12 1454434897000 0
2016.02.02 17:41:38 1.09460 1.09480 1.09480 12 1454434898000 0
2016.02.02 17:41:43 1.09460 1.09470 1.09480 12 1454434903000 0
2016.02.02 17:41:45 1.09460 1.09480 1.09480 12 1454434905000 0
2016.02.02 17:41:46 1.09460 1.09470 1.09480 12 1454434906000 0
2016.02.02 17:41:51 1.09460 1.09480 1.09480 12 1454434911000 0
2016.02.02 17:41:52 1.09460 1.09480 1.09480 12 1454434912000 2
2016.02.02 17:41:52 1.09460 1.09480 1.09480 12 1454434912000 2
2016.02.02 17:41:52 1.09470 1.09480 1.09480 12 1454434912000 0
2016.02.02 17:41:54 1.09460 1.09480 1.09480 12 1454434914000 0
2016.02.02 17:41:57 1.09460 1.09470 1.09480 12 1454434917000 0
2016.02.02 17:41:58 1.09460 1.09480 1.09480 12 1454434918000 0
2016.02.02 17:41:58 1.09460 1.09470 1.09480 12 1454434918000 4
2016.02.02 17:41:58 1.09460 1.09480 1.09480 12 1454434918000 4
2016.02.02 17:41:58 1.09460 1.09470 1.09480 12 1454434918000 4
2016.02.02 17:42:01 1.09460 1.09480 1.09480 12 1454434921000 4
2016.02.02 17:42:01 1.09460 1.09480 1.09480 12 1454434921000 0
2016.02.02 17:42:01 1.09460 1.09480 1.09480 12 1454434921000 0
2016.02.02 17:42:01 1.09460 1.09470 1.09480 12 1454434921000 0
2016.02.02 17:42:02 1.09450 1.09470 1.09480 12 1454434922000 0
2016.02.02 17:42:04 1.09460 1.09470 1.09480 12 1454434924000 2
2016.02.02 17:42:04 1.09450 1.09470 1.09480 12 1454434924000 0
2016.02.02 17:42:04 1.09460 1.09470 1.09480 12 1454434924000 0
2016.02.02 17:42:07 1.09450 1.09470 1.09480 12 1454434927000 0
2016.02.02 17:42:10 1.09450 1.09460 1.09480 12 1454434930000 4
2016.02.02 17:42:11 1.09460 1.09470 1.09460 13 1454434931000 6
2016.02.02 17:42:11 1.09460 1.09470 1.09460 13 1454434931000 6
2016.02.02 17:42:13 1.09460 1.09480 1.09460 13 1454434933000 4
2016.02.02 17:42:16 1.09470 1.09480 1.09460 13 1454434936000 0
2016.02.02 17:42:17 1.09460 1.09480 1.09460 13 1454434937000 0
2016.02.02 17:42:20 1.09460 1.09470 1.09460 13 1454434940000 0
2016.02.02 17:42:23 1.09460 1.09470 1.09460 1 1454434943000 24
2016.02.02 17:42:23 1.09460 1.09470 1.09460 2 1454434943000 0
2016.02.02 17:42:24 1.09460 1.09470 1.09460 6 1454434944000 0
2016.02.02 17:42:24 1.09460 1.09470 1.09460 6 1454434944000 0
2016.02.02 17:42:24 1.09460 1.09470 1.09460 5 1454434944000 0
2016.02.02 17:42:31 1.09460 1.09480 1.09460 5 1454434951000 4
2016.02.02 17:42:38 1.09460 1.09470 1.09460 5 1454434958000 0
2016.02.02 17:42:38 1.09450 1.09470 1.09460 122 1454434958000 0
2016.02.02 17:42:38 1.09450 1.09470 1.09460 122 1454434958000 0
2016.02.02 17:42:41 1.09450 1.09460 1.09460 122 1454434961000 0
2016.02.02 17:42:43 1.09450 1.09460 1.09460 12 1454434963000 0
2016.02.02 17:42:43 1.09450 1.09470 1.09460 12 1454434963000 0
2016.02.02 17:42:44 1.09450 1.09460 1.09460 12 1454434964000 4
2016.02.02 17:42:46 1.09440 1.09460 1.09450 7 1454434966000 0
2016.02.02 17:42:46 1.09440 1.09460 1.09450 7 1454434966000 0
2016.02.02 17:42:46 1.09440 1.09460 1.09450 7 1454434966000 0
2016.02.02 17:42:46 1.09450 1.09460 1.09450 7 1454434966000 2
2016.02.02 17:42:46 1.09440 1.09460 1.09450 7 1454434966000 0
2016.02.02 17:42:47 1.09450 1.09460 1.09450 7 1454434967000 0
2016.02.02 17:42:49 1.09450 1.09470 1.09460 10 1454434969000 0
2016.02.02 17:42:49 1.09450 1.09470 1.09460 10 1454434969000 0
2016.02.02 17:42:50 1.09460 1.09470 1.09460 10 1454434970000 0
2016.02.02 17:42:50 1.09450 1.09470 1.09460 10 1454434970000 0
2016.02.02 17:42:50 1.09460 1.09470 1.09460 10 1454434970000 0
2016.02.02 17:42:50 1.09460 1.09480 1.09460 10 1454434970000 0
2016.02.02 17:42:51 1.09460 1.09480 1.09460 10 1454434971000 0
2016.02.02 17:42:51 1.09460 1.09480 1.09460 10 1454434971000 0
2016.02.02 17:42:53 1.09460 1.09470 1.09460 10 1454434973000 4
2016.02.02 17:42:53 1.09450 1.09470 1.09460 10 1454434973000 0
2016.02.02 17:42:54 1.09450 1.09470 1.09450 1 1454434974000 0
2016.02.02 17:42:56 1.09450 1.09460 1.09450 1 1454434976000 0
2016.02.02 17:42:56 1.09450 1.09470 1.09450 1 1454434976000 4
2016.02.02 17:42:57 1.09450 1.09460 1.09450 1 1454434977000 4
2016.02.02 17:42:57 1.09450 1.09470 1.09450 1 1454434977000 4
2016.02.02 17:42:59 1.09450 1.09460 1.09450 1 1454434979000 4
2016.02.02 17:42:59 1.09450 1.09470 1.09450 1 1454434979000 0
2016.02.02 17:43:00 1.09450 1.09470 1.09450 1 1454434980000 0
2016.02.02 17:43:00 1.09450 1.09470 1.09450 1 1454434980000 0
2016.02.02 17:43:00 1.09450 1.09460 1.09450 1 1454434980000 4
2016.02.02 17:43:01 1.09450 1.09470 1.09460 11 1454434981000 0
2016.02.02 17:43:01 1.09450 1.09470 1.09460 11 1454434981000 0
2016.02.02 17:43:01 1.09450 1.09470 1.09460 11 1454434981000 0
2016.02.02 17:43:02 1.09460 1.09470 1.09460 11 1454434982000 0
2016.02.02 17:43:09 1.09450 1.09470 1.09460 11 1454434989000 2
2016.02.02 17:43:19 1.09460 1.09470 1.09460 11 1454434999000 0
2016.02.02 17:43:19 1.09450 1.09470 1.09460 11 1454434999000 0
2016.02.02 17:43:21 1.09460 1.09470 1.09460 11 1454435001000 2
2016.02.02 17:43:21 1.09450 1.09470 1.09460 11 1454435001000 2
2016.02.02 17:43:21 1.09460 1.09470 1.09460 11 1454435001000 2
2016.02.02 17:43:21 1.09450 1.09470 1.09460 11 1454435001000 0
2016.02.02 17:43:22 1.09460 1.09470 1.09460 11 1454435002000 0
2016.02.02 17:43:23 1.09460 1.09470 1.09460 1 1454435003000 0
2016.02.02 17:43:23 1.09450 1.09470 1.09460 1 1454435003000 2
2016.02.02 17:43:28 1.09450 1.09460 1.09460 1 1454435008000 0
2016.02.02 17:43:29 1.09440 1.09460 1.09450 4 1454435009000 0
2016.02.02 17:43:29 1.09440 1.09460 1.09450 4 1454435009000 0
2016.02.02 17:43:29 1.09440 1.09460 1.09450 4 1454435009000 0
2016.02.02 17:43:29 1.09440 1.09460 1.09450 4 1454435009000 0
2016.02.02 17:43:29 1.09440 1.09460 1.09450 4 1454435009000 0
2016.02.02 17:43:29 1.09440 1.09460 1.09450 4 1454435009000 0
2016.02.02 17:43:29 1.09440 1.09460 1.09450 4 1454435009000 0
2016.02.02 17:43:29 1.09440 1.09460 1.09450 4 1454435009000 0
2016.02.02 17:43:29 1.09440 1.09460 1.09450 4 1454435009000 0
2016.02.02 17:43:29 1.09440 1.09460 1.09450 4 1454435009000 0
2016.02.02 17:43:29 1.09440 1.09460 1.09450 4 1454435009000 0
2016.02.02 17:43:34 1.09440 1.09450 1.09450 4 1454435014000 4
2016.02.02 17:43:38 1.09440 1.09450 1.09450 1 1454435017000 0
2016.02.02 17:43:38 1.09440 1.09450 1.09450 1 1454435017000 0
2016.02.02 17:43:38 1.09440 1.09450 1.09450 1 1454435017000 0
2016.02.02 17:43:44 1.09440 1.09460 1.09450 1 1454435024000 0
2016.02.02 17:43:44 1.09440 1.09450 1.09450 1 1454435024000 4
2016.02.02 17:43:44 1.09440 1.09460 1.09450 1 1454435024000 0
2016.02.02 17:43:44 1.09440 1.09450 1.09450 1 1454435024000 0
2016.02.02 17:43:51 1.09430 1.09450 1.09440 10 1454435031000 2
2016.02.02 17:43:51 1.09430 1.09450 1.09440 10 1454435031000 2
2016.02.02 17:43:51 1.09430 1.09450 1.09440 10 1454435031000 2
2016.02.02 17:43:51 1.09430 1.09450 1.09440 10 1454435031000 2
2016.02.02 17:43:54 1.09440 1.09450 1.09440 10 1454435034000 2
2016.02.02 17:43:54 1.09430 1.09450 1.09440 10 1454435034000 0
2016.02.02 17:43:54 1.09440 1.09460 1.09450 1 1454435034000 0
2016.02.02 17:43:54 1.09440 1.09460 1.09450 1 1454435034000 0
2016.02.02 17:43:54 1.09440 1.09460 1.09450 1 1454435034000 0
2016.02.02 17:43:56 1.09450 1.09460 1.09450 1 1454435036000 0
2016.02.02 17:43:56 1.09440 1.09460 1.09450 1 1454435036000 0
2016.02.02 17:43:57 1.09450 1.09460 1.09450 1 1454435037000 2
2016.02.02 17:43:57 1.09440 1.09460 1.09450 1 1454435037000 0
2016.02.02 17:43:58 1.09450 1.09460 1.09450 1 1454435038000 2
2016.02.02 17:43:59 1.09450 1.09460 1.09450 2 1454435039000 24
2016.02.02 17:43:59 1.09450 1.09460 1.09450 7 1454435039000 0
2016.02.02 17:43:59 1.09440 1.09460 1.09450 7 1454435039000 0
2016.02.02 17:44:00 1.09450 1.09460 1.09450 7 1454435040000 0
2016.02.02 17:44:00 1.09440 1.09460 1.09450 7 1454435040000 0
2016.02.02 17:44:01 1.09450 1.09460 1.09450 7 1454435041000 0
2016.02.02 17:44:02 1.09440 1.09460 1.09450 7 1454435042000 0
2016.02.02 17:44:04 1.09450 1.09460 1.09450 7 1454435044000 2
2016.02.02 17:44:04 1.09440 1.09460 1.09450 7 1454435044000 0
2016.02.02 17:44:04 1.09450 1.09460 1.09450 7 1454435044000 0
2016.02.02 17:44:04 1.09450 1.09470 1.09460 10 1454435044000 4
2016.02.02 17:44:04 1.09450 1.09470 1.09460 10 1454435044000 4
2016.02.02 17:44:04 1.09460 1.09470 1.09470 10 1454435044000 0
2016.02.02 17:44:04 1.09460 1.09470 1.09470 10 1454435044000 0
2016.02.02 17:44:04 1.09460 1.09470 1.09470 10 1454435044000 0
2016.02.02 17:44:04 1.09460 1.09470 1.09470 10 1454435044000 0
2016.02.02 17:44:04 1.09460 1.09470 1.09470 10 1454435044000 0
2016.02.02 17:44:04 1.09460 1.09470 1.09470 10 1454435044000 0
2016.02.02 17:44:04 1.09460 1.09470 1.09470 10 1454435044000 0
2016.02.02 17:44:04 1.09460 1.09470 1.09470 10 1454435044000 0
2016.02.02 17:44:04 1.09460 1.09470 1.09470 10 1454435044000 0
2016.02.02 17:44:04 1.09460 1.09470 1.09470 10 1454435044000 0
2016.02.02 17:44:04 1.09460 1.09470 1.09470 10 1454435044000 0
2016.02.02 17:44:04 1.09460 1.09480 1.09470 10 1454435044000 0
2016.02.02 17:44:04 1.09460 1.09470 1.09470 10 1454435044000 4
2016.02.02 17:44:04 1.09460 1.09480 1.09470 10 1454435044000 0
2016.02.02 17:44:06 1.09470 1.09480 1.09470 10 1454435046000 0
2016.02.02 17:44:06 1.09460 1.09480 1.09470 10 1454435046000 2
2016.02.02 17:44:07 1.09470 1.09480 1.09470 10 1454435047000 0
2016.02.02 17:44:07 1.09460 1.09480 1.09470 10 1454435047000 0
2016.02.02 17:44:07 1.09460 1.09470 1.09470 10 1454435047000 0
2016.02.02 17:44:07 1.09460 1.09470 1.09470 3 1454435047000 0
2016.02.02 17:44:07 1.09460 1.09470 1.09470 3 1454435047000 0
2016.02.02 17:44:07 1.09460 1.09470 1.09470 15 1454435047000 0
2016.02.02 17:44:07 1.09460 1.09470 1.09470 11 1454435047000 24
2016.02.02 17:44:08 1.09460 1.09480 1.09470 10 1454435048000 0
2016.02.02 17:44:08 1.09460 1.09480 1.09470 10 1454435048000 0
2016.02.02 17:44:08 1.09460 1.09470 1.09470 10 1454435048000 0
2016.02.02 17:44:08 1.09460 1.09480 1.09470 1 1454435048000 4
2016.02.02 17:44:08 1.09460 1.09480 1.09470 1 1454435048000 4
2016.02.02 17:44:08 1.09460 1.09480 1.09470 3 1454435048000 24
2016.02.02 17:44:08 1.09460 1.09470 1.09470 3 1454435048000 4
2016.02.02 17:44:08 1.09460 1.09470 1.09470 3 1454435048000 0
2016.02.02 17:44:08 1.09460 1.09470 1.09470 3 1454435048000 0
2016.02.02 17:44:09 1.09460 1.09480 1.09470 6 1454435049000 0
2016.02.02 17:44:09 1.09460 1.09480 1.09470 6 1454435049000 0
2016.02.02 17:44:09 1.09460 1.09480 1.09470 6 1454435049000 0
2016.02.02 17:44:09 1.09470 1.09480 1.09470 6 1454435049000 2
2016.02.02 17:44:10 1.09470 1.09480 1.09470 1 1454435050000 0
2016.02.02 17:44:20 1.09470 1.09480 1.09470 1 1454435060000 24
2016.02.02 17:44:25 1.09470 1.09480 1.09480 2 1454435065000 24
2016.02.02 17:44:31 1.09460 1.09480 1.09480 2 1454435071000 0
2016.02.02 17:44:38 1.09450 1.09470 1.09480 2 1454435078000 0
2016.02.02 17:44:38 1.09450 1.09470 1.09480 2 1454435078000 0
2016.02.02 17:44:40 1.09460 1.09470 1.09480 2 1454435080000 0
2016.02.02 17:44:41 1.09450 1.09470 1.09480 2 1454435081000 2
2016.02.02 17:44:43 1.09460 1.09470 1.09480 2 1454435084000 0
2016.02.02 17:44:44 1.09460 1.09480 1.09480 2 1454435084000 0
2016.02.02 17:44:46 1.09460 1.09470 1.09480 2 1454435086000 0
2016.02.02 17:44:46 1.09450 1.09470 1.09480 2 1454435086000 0
2016.02.02 17:44:46 1.09460 1.09470 1.09480 2 1454435086000 0
2016.02.02 17:44:49 1.09460 1.09480 1.09480 2 1454435089000 4
2016.02.02 17:44:50 1.09460 1.09470 1.09480 2 1454435090000 0
2016.02.02 17:44:51 1.09450 1.09470 1.09480 2 1454435090000 2
2016.02.02 17:44:52 1.09460 1.09470 1.09480 2 1454435092000 0
2016.02.02 17:44:58 1.09460 1.09470 1.09460 1 1454435098000 0
2016.02.02 17:45:01 1.09460 1.09470 1.09460 1 1454435101000 0
2016.02.02 17:45:01 1.09470 1.09480 1.09470 6 1454435101000 0
2016.02.02 17:45:01 1.09470 1.09480 1.09470 6 1454435101000 0
2016.02.02 17:45:01 1.09460 1.09480 1.09470 6 1454435101000 2
2016.02.02 17:45:01 1.09470 1.09480 1.09470 6 1454435101000 2
2016.02.02 17:45:02 1.09460 1.09480 1.09470 6 1454435102000 2
2016.02.02 17:45:02 1.09470 1.09480 1.09470 6 1454435102000 2
2016.02.02 17:45:02 1.09470 1.09480 1.09480 1 1454435102000 0
2016.02.02 17:45:02 1.09470 1.09490 1.09480 1 1454435102000 0
2016.02.02 17:45:03 1.09470 1.09480 1.09480 1 1454435103000 0
2016.02.02 17:45:03 1.09470 1.09490 1.09480 1 1454435103000 0
2016.02.02 17:45:04 1.09470 1.09480 1.09480 1 1454435104000 0
2016.02.02 17:45:05 1.09470 1.09490 1.09480 1 1454435105000 0
2016.02.02 17:45:05 1.09470 1.09480 1.09480 1 1454435105000 4
2016.02.02 17:45:06 1.09470 1.09490 1.09480 1 1454435106000 4
2016.02.02 17:45:06 1.09470 1.09480 1.09480 1 1454435106000 4
2016.02.02 17:45:08 1.09470 1.09490 1.09480 1 1454435108000 0
2016.02.02 17:45:13 1.09470 1.09480 1.09480 1 1454435113000 0
2016.02.02 17:45:13 1.09470 1.09490 1.09480 1 1454435113000 0
2016.02.02 17:45:13 1.09470 1.09480 1.09480 1 1454435113000 0
2016.02.02 17:45:14 1.09470 1.09490 1.09480 1 1454435113000 4
2016.02.02 17:45:15 1.09470 1.09480 1.09480 1 1454435115000 0
2016.02.02 17:45:19 1.09460 1.09480 1.09480 1 1454435119000 0
2016.02.02 17:45:19 1.09470 1.09480 1.09480 1 1454435119000 0
2016.02.02 17:45:23 1.09460 1.09480 1.09480 1 1454435123000 0
2016.02.02 17:45:26 1.09460 1.09470 1.09480 1 1454435126000 0
2016.02.02 17:45:31 1.09460 1.09480 1.09480 1 1454435131000 0
2016.02.02 17:45:31 1.09460 1.09470 1.09480 1 1454435131000 0
2016.02.02 17:45:31 1.09460 1.09480 1.09480 1 1454435131000 0
2016.02.02 17:45:32 1.09470 1.09480 1.09480 1 1454435132000 2
2016.02.02 17:45:36 1.09460 1.09480 1.09480 1 1454435136000 0
2016.02.02 17:45:37 1.09470 1.09480 1.09480 1 1454435137000 0
2016.02.02 17:45:41 1.09470 1.09480 1.09470 3 1454435141000 0
2016.02.02 17:45:41 1.09470 1.09480 1.09470 3 1454435141000 0
2016.02.02 17:45:41 1.09470 1.09480 1.09470 3 1454435141000 0
2016.02.02 17:45:42 1.09460 1.09480 1.09470 3 1454435142000 0
2016.02.02 17:45:44 1.09470 1.09480 1.09470 3 1454435144000 0
2016.02.02 17:45:54 1.09470 1.09480 1.09480 1 1454435154000 0
2016.02.02 17:45:59 1.09460 1.09480 1.09480 1 1454435159000 2
2016.02.02 17:45:59 1.09470 1.09480 1.09480 1 1454435159000 0
2016.02.02 17:46:02 1.09470 1.09490 1.09480 1 1454435162000 0
2016.02.02 17:46:04 1.09470 1.09490 1.09490 10 1454435164000 24
2016.02.02 17:46:05 1.09470 1.09490 1.09480 1 1454435165000 0
2016.02.02 17:46:05 1.09470 1.09490 1.09480 1 1454435165000 0
2016.02.02 17:46:05 1.09470 1.09490 1.09480 1 1454435165000 0
2016.02.02 17:46:08 1.09470 1.09480 1.09480 7 1454435168000 24
2016.02.02 17:46:08 1.09470 1.09480 1.09480 7 1454435168000 24
2016.02.02 17:46:08 1.09470 1.09490 1.09480 7 1454435168000 4
2016.02.02 17:46:11 1.09470 1.09480 1.09480 7 1454435171000 0
2016.02.02 17:46:19 1.09470 1.09490 1.09480 7 1454435179000 4
2016.02.02 17:46:19 1.09470 1.09480 1.09480 7 1454435179000 4
2016.02.02 17:46:23 1.09470 1.09480 1.09470 10 1454435183000 24
2016.02.02 17:46:23 1.09470 1.09480 1.09470 1 1454435183000 24
2016.02.02 17:46:23 1.09470 1.09480 1.09470 10 1454435183000 0
2016.02.02 17:46:25 1.09460 1.09480 1.09470 10 1454435185000 0
2016.02.02 17:46:26 1.09470 1.09480 1.09470 10 1454435186000 2
2016.02.02 17:46:31 1.09460 1.09480 1.09470 10 1454435191000 0
2016.02.02 17:46:31 1.09470 1.09480 1.09470 10 1454435191000 2
2016.02.02 17:46:38 1.09460 1.09480 1.09470 10 1454435198000 2
2016.02.02 17:46:40 1.09470 1.09480 1.09470 10 1454435200000 2
2016.02.02 17:46:40 1.09460 1.09480 1.09470 10 1454435200000 0
2016.02.02 17:46:41 1.09470 1.09480 1.09470 10 1454435201000 0
2016.02.02 17:46:41 1.09460 1.09480 1.09470 10 1454435201000 0
2016.02.02 17:46:41 1.09460 1.09480 1.09470 41 1454435201000 0
2016.02.02 17:46:41 1.09460 1.09480 1.09470 41 1454435201000 0
2016.02.02 17:46:41 1.09460 1.09480 1.09470 41 1454435201000 0
2016.02.02 17:46:42 1.09470 1.09480 1.09470 41 1454435201000 0
2016.02.02 17:46:42 1.09470 1.09490 1.09480 4 1454435202000 0
2016.02.02 17:46:42 1.09470 1.09490 1.09480 4 1454435202000 0
2016.02.02 17:46:42 1.09470 1.09490 1.09480 4 1454435202000 0
2016.02.02 17:46:42 1.09470 1.09490 1.09480 4 1454435202000 0
2016.02.02 17:46:42 1.09470 1.09490 1.09480 4 1454435202000 0
2016.02.02 17:46:42 1.09470 1.09490 1.09480 4 1454435202000 0
2016.02.02 17:46:43 1.09470 1.09490 1.09490 3 1454435203000 0
2016.02.02 17:46:43 1.09470 1.09490 1.09490 3 1454435203000 0
2016.02.02 17:46:43 1.09470 1.09490 1.09490 3 1454435203000 0
2016.02.02 17:46:43 1.09470 1.09490 1.09490 3 1454435203000 0
2016.02.02 17:46:43 1.09470 1.09490 1.09490 3 1454435203000 0
2016.02.02 17:46:43 1.09470 1.09490 1.09490 3 1454435203000 0
2016.02.02 17:46:43 1.09470 1.09490 1.09490 3 1454435203000 0
2016.02.02 17:46:43 1.09470 1.09490 1.09490 3 1454435203000 0
2016.02.02 17:46:43 1.09470 1.09490 1.09490 3 1454435203000 0
2016.02.02 17:46:43 1.09470 1.09490 1.09490 3 1454435203000 0
2016.02.02 17:46:43 1.09470 1.09490 1.09490 3 1454435203000 0
2016.02.02 17:46:43 1.09470 1.09490 1.09490 3 1454435203000 0
2016.02.02 17:46:43 1.09470 1.09490 1.09490 3 1454435203000 0
2016.02.02 17:46:43 1.09470 1.09490 1.09490 3 1454435203000 0
2016.02.02 17:46:46 1.09470 1.09490 1.09470 5 1454435206000 24
2016.02.02 17:46:54 1.09480 1.09490 1.09470 5 1454435214000 0
2016.02.02 17:46:56 1.09470 1.09490 1.09470 5 1454435216000 0
2016.02.02 17:46:58 1.09480 1.09490 1.09470 5 1454435218000 2
2016.02.02 17:47:03 1.09480 1.09500 1.09470 5 1454435223000 0
2016.02.02 17:47:03 1.09480 1.09490 1.09470 5 1454435223000 0
2016.02.02 17:47:05 1.09480 1.09500 1.09470 5 1454435225000 4
2016.02.02 17:47:05 1.09480 1.09500 1.09490 1 1454435225000 0
2016.02.02 17:47:07 1.09480 1.09500 1.09480 2 1454435227000 24
2016.02.02 17:47:07 1.09480 1.09500 1.09480 2 1454435227000 24
2016.02.02 17:47:08 1.09480 1.09500 1.09500 2 1454435228000 24
2016.02.02 17:47:08 1.09480 1.09500 1.09500 2 1454435228000 24
2016.02.02 17:47:08 1.09480 1.09500 1.09500 2 1454435228000 24
2016.02.02 17:47:08 1.09480 1.09500 1.09500 2 1454435228000 24
2016.02.02 17:47:08 1.09480 1.09500 1.09500 2 1454435228000 24
2016.02.02 17:47:08 1.09480 1.09500 1.09500 2 1454435228000 24
2016.02.02 17:47:08 1.09480 1.09500 1.09500 2 1454435228000 24
2016.02.02 17:47:08 1.09480 1.09500 1.09500 2 1454435228000 24
2016.02.02 17:47:08 1.09480 1.09500 1.09500 2 1454435228000 24
2016.02.02 17:47:08 1.09480 1.09500 1.09500 2 1454435228000 24
2016.02.02 17:47:08 1.09480 1.09500 1.09500 2 1454435228000 24
2016.02.02 17:47:08 1.09480 1.09500 1.09500 2 1454435228000 24
2016.02.02 17:47:08 1.09480 1.09500 1.09500 2 1454435228000 24
2016.02.02 17:47:08 1.09480 1.09500 1.09500 2 1454435228000 24
2016.02.02 17:47:08 1.09480 1.09500 1.09500 3 1454435228000 0
2016.02.02 17:47:08 1.09480 1.09500 1.09500 3 1454435228000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 1 1454435229000 24
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:09 1.09480 1.09500 1.09500 27 1454435229000 0
2016.02.02 17:47:14 1.09480 1.09490 1.09500 27 1454435234000 0
2016.02.02 17:47:14 1.09480 1.09500 1.09500 27 1454435234000 4
2016.02.02 17:47:15 1.09480 1.09490 1.09500 27 1454435235000 0
2016.02.02 17:47:16 1.09480 1.09490 1.09490 1 1454435236000 0
2016.02.02 17:47:16 1.09480 1.09490 1.09490 1 1454435236000 0
2016.02.02 17:47:18 1.09470 1.09490 1.09490 1 1454435238000 0
2016.02.02 17:47:19 1.09470 1.09480 1.09480 28 1454435239000 6
2016.02.02 17:47:19 1.09470 1.09480 1.09480 28 1454435239000 6
2016.02.02 17:47:19 1.09470 1.09480 1.09480 28 1454435239000 6
2016.02.02 17:47:19 1.09470 1.09490 1.09480 28 1454435239000 0
2016.02.02 17:47:19 1.09480 1.09490 1.09480 28 1454435239000 2
2016.02.02 17:47:25 1.09490 1.09500 1.09480 28 1454435245000 0
2016.02.02 17:47:25 1.09490 1.09500 1.09490 20 1454435245000 0
2016.02.02 17:47:27 1.09480 1.09490 1.09490 5 1454435247000 24
2016.02.02 17:47:27 1.09480 1.09490 1.09490 5 1454435247000 24
2016.02.02 17:47:27 1.09480 1.09490 1.09490 5 1454435247000 24
2016.02.02 17:47:27 1.09480 1.09490 1.09490 5 1454435247000 24
2016.02.02 17:47:27 1.09480 1.09490 1.09480 1 1454435247000 0
2016.02.02 17:47:27 1.09480 1.09490 1.09480 1 1454435247000 24
2016.02.02 17:47:27 1.09480 1.09490 1.09480 1 1454435247000 24
2016.02.02 17:47:28 1.09480 1.09500 1.09480 1 1454435248000 0
2016.02.02 17:47:29 1.09480 1.09490 1.09480 1 1454435249000 4
2016.02.02 17:47:31 1.09480 1.09500 1.09480 1 1454435251000 0
2016.02.02 17:47:31 1.09480 1.09500 1.09490 2 1454435251000 24
2016.02.02 17:47:31 1.09480 1.09500 1.09490 2 1454435251000 24
2016.02.02 17:47:31 1.09480 1.09500 1.09490 2 1454435251000 24
2016.02.02 17:47:33 1.09480 1.09490 1.09490 2 1454435253000 0
2016.02.02 17:47:34 1.09480 1.09500 1.09490 2 1454435254000 4
2016.02.02 17:47:35 1.09480 1.09490 1.09490 2 1454435255000 0
2016.02.02 17:47:36 1.09480 1.09500 1.09490 2 1454435256000 0
2016.02.02 17:47:37 1.09480 1.09500 1.09490 2 1454435257000 4
2016.02.02 17:47:37 1.09480 1.09500 1.09490 2 1454435257000 4
2016.02.02 17:47:38 1.09480 1.09490 1.09490 2 1454435258000 0
2016.02.02 17:47:38 1.09480 1.09500 1.09490 2 1454435258000 0
2016.02.02 17:47:38 1.09480 1.09490 1.09490 2 1454435258000 0
2016.02.02 17:47:40 1.09480 1.09500 1.09490 2 1454435260000 0
2016.02.02 17:47:43 1.09480 1.09490 1.09490 2 1454435263000 4
2016.02.02 17:47:43 1.09480 1.09500 1.09490 2 1454435263000 0
2016.02.02 17:47:43 1.09480 1.09490 1.09490 2 1454435263000 4
2016.02.02 17:47:43 1.09480 1.09500 1.09490 2 1454435263000 0
2016.02.02 17:47:56 1.09480 1.09500 1.09480 3 1454435276000 24
2016.02.02 17:47:56 1.09480 1.09500 1.09480 3 1454435276000 24
2016.02.02 17:47:56 1.09480 1.09500 1.09480 3 1454435276000 24
2016.02.02 17:47:56 1.09480 1.09500 1.09480 3 1454435276000 24
2016.02.02 17:47:57 1.09480 1.09490 1.09480 3 1454435277000 0
2016.02.02 17:48:03 1.09480 1.09500 1.09480 3 1454435283000 4
2016.02.02 17:48:05 1.09480 1.09490 1.09480 3 1454435285000 0
2016.02.02 17:48:05 1.09480 1.09500 1.09480 3 1454435285000 0
2016.02.02 17:48:06 1.09480 1.09490 1.09480 3 1454435286000 0
2016.02.02 17:48:07 1.09470 1.09490 1.09480 3 1454435287000 0
2016.02.02 17:48:08 1.09470 1.09480 1.09480 3 1454435288000 4
2016.02.02 17:48:18 1.09460 1.09480 1.09480 3 1454435298000 2
2016.02.02 17:48:20 1.09460 1.09470 1.09480 3 1454435300000 0
2016.02.02 17:48:22 1.09460 1.09480 1.09480 3 1454435302000 4
2016.02.02 17:48:25 1.09460 1.09470 1.09480 3 1454435305000 0
2016.02.02 17:48:25 1.09460 1.09470 1.09460 1 1454435305000 0
2016.02.02 17:48:26 1.09460 1.09480 1.09460 1 1454435306000 0
2016.02.02 17:48:26 1.09460 1.09470 1.09460 1 1454435306000 0
2016.02.02 17:48:27 1.09460 1.09470 1.09470 1 1454435307000 0
2016.02.02 17:48:32 1.09460 1.09470 1.09460 3 1454435311000 0
2016.02.02 17:48:33 1.09460 1.09480 1.09460 3 1454435313000 4
2016.02.02 17:48:34 1.09460 1.09470 1.09460 3 1454435314000 4
2016.02.02 17:48:39 1.09460 1.09480 1.09460 3 1454435319000 0
2016.02.02 17:48:40 1.09460 1.09470 1.09460 3 1454435320000 0
2016.02.02 17:48:41 1.09460 1.09480 1.09460 3 1454435321000 0
2016.02.02 17:48:42 1.09470 1.09480 1.09460 3 1454435322000 0
2016.02.02 17:48:42 1.09460 1.09480 1.09460 3 1454435322000 2
2016.02.02 17:48:42 1.09460 1.09470 1.09460 3 1454435322000 4
2016.02.02 17:48:45 1.09450 1.09470 1.09460 83 1454435325000 0
2016.02.02 17:48:45 1.09450 1.09470 1.09460 83 1454435325000 0
2016.02.02 17:48:45 1.09450 1.09470 1.09460 83 1454435325000 0
2016.02.02 17:48:45 1.09450 1.09470 1.09460 83 1454435325000 0
2016.02.02 17:48:45 1.09450 1.09470 1.09460 83 1454435325000 0
2016.02.02 17:48:49 1.09450 1.09460 1.09460 83 1454435329000 0
2016.02.02 17:48:55 1.09450 1.09470 1.09460 83 1454435334000 4
2016.02.02 17:48:55 1.09450 1.09470 1.09460 10 1454435335000 24
2016.02.02 17:48:58 1.09460 1.09470 1.09460 10 1454435338000 0
2016.02.02 17:48:59 1.09450 1.09470 1.09460 10 1454435339000 0
2016.02.02 17:49:00 1.09460 1.09470 1.09460 10 1454435340000 0
2016.02.02 17:49:00 1.09450 1.09470 1.09460 10 1454435340000 2
2016.02.02 17:49:02 1.09460 1.09470 1.09460 10 1454435342000 2
2016.02.02 17:49:02 1.09450 1.09470 1.09460 10 1454435342000 0
2016.02.02 17:49:03 1.09460 1.09470 1.09460 10 1454435343000 0
2016.02.02 17:49:04 1.09460 1.09480 1.09460 10 1454435344000 4
2016.02.02 17:49:16 1.09470 1.09480 1.09460 10 1454435356000 0
2016.02.02 17:49:16 1.09460 1.09480 1.09460 10 1454435356000 0
2016.02.02 17:49:16 1.09470 1.09480 1.09460 10 1454435356000 2
2016.02.02 17:49:17 1.09460 1.09480 1.09460 10 1454435357000 0
2016.02.02 17:49:18 1.09470 1.09480 1.09460 10 1454435358000 0
2016.02.02 17:49:20 1.09470 1.09490 1.09480 3 1454435360000 0
2016.02.02 17:49:20 1.09470 1.09490 1.09480 3 1454435360000 0
2016.02.02 17:49:20 1.09470 1.09480 1.09480 3 1454435360000 4
2016.02.02 17:49:24 1.09470 1.09490 1.09480 3 1454435364000 4
2016.02.02 17:49:25 1.09470 1.09480 1.09480 3 1454435365000 0
2016.02.02 17:49:42 1.09470 1.09490 1.09480 7 1454435382000 0
2016.02.02 17:49:42 1.09470 1.09490 1.09480 7 1454435382000 0
2016.02.02 17:49:43 1.09480 1.09490 1.09480 7 1454435383000 2
2016.02.02 17:49:43 1.09470 1.09490 1.09480 7 1454435383000 0
2016.02.02 17:49:43 1.09480 1.09490 1.09480 7 1454435383000 0
2016.02.02 17:49:46 1.09470 1.09490 1.09480 7 1454435386000 0
2016.02.02 17:49:51 1.09470 1.09480 1.09480 7 1454435391000 0
2016.02.02 17:49:52 1.09470 1.09490 1.09480 7 1454435392000 0
2016.02.02 17:49:55 1.09480 1.09490 1.09480 7 1454435395000 0
2016.02.02 17:49:56 1.09480 1.09490 1.09480 7 1454435396000 0
2016.02.02 17:49:56 1.09480 1.09490 1.09480 7 1454435396000 0
2016.02.02 17:49:56 1.09470 1.09490 1.09480 7 1454435396000 2
2016.02.02 17:49:57 1.09470 1.09480 1.09480 7 1454435397000 0
2016.02.02 17:49:57 1.09470 1.09490 1.09480 7 1454435397000 0
2016.02.02 17:49:57 1.09470 1.09480 1.09480 7 1454435397000 4
2016.02.02 17:49:58 1.09470 1.09490 1.09480 7 1454435398000 4
2016.02.02 17:49:59 1.09470 1.09480 1.09480 7 1454435399000 4
2016.02.02 17:50:02 1.09470 1.09480 1.09480 10 1454435402000 0
2016.02.02 17:50:02 1.09480 1.09490 1.09480 10 1454435402000 6
2016.02.02 17:50:02 1.09470 1.09490 1.09480 10 1454435402000 0
2016.02.02 17:50:02 1.09470 1.09490 1.09480 10 1454435402000 0
2016.02.02 17:50:02 1.09470 1.09490 1.09480 10 1454435402000 0
2016.02.02 17:50:05 1.09480 1.09490 1.09480 10 1454435405000 2
2016.02.02 17:50:09 1.09470 1.09490 1.09480 10 1454435409000 0
2016.02.02 17:50:10 1.09480 1.09490 1.09480 10 1454435410000 2
2016.02.02 17:50:10 1.09480 1.09500 1.09490 1 1454435410000 0
2016.02.02 17:50:10 1.09480 1.09500 1.09490 1 1454435410000 0
2016.02.02 17:50:11 1.09490 1.09500 1.09490 1 1454435411000 0
2016.02.02 17:50:13 1.09480 1.09500 1.09490 1 1454435413000 0
2016.02.02 17:50:13 1.09490 1.09500 1.09490 1 1454435413000 2
2016.02.02 17:50:13 1.09480 1.09500 1.09490 1 1454435413000 0
2016.02.02 17:50:13 1.09480 1.09500 1.09480 5 1454435413000 24
2016.02.02 17:50:14 1.09480 1.09490 1.09480 5 1454435414000 0
2016.02.02 17:50:14 1.09480 1.09500 1.09480 5 1454435414000 4
2016.02.02 17:50:15 1.09480 1.09490 1.09480 5 1454435415000 0
2016.02.02 17:50:17 1.09480 1.09490 1.09490 1 1454435417000 24
2016.02.02 17:50:18 1.09480 1.09490 1.09490 1 1454435418000 2
2016.02.02 17:50:18 1.09480 1.09490 1.09490 1 1454435418000 2
2016.02.02 17:50:18 1.09470 1.09490 1.09490 1 1454435418000 0
2016.02.02 17:50:19 1.09480 1.09490 1.09490 1 1454435419000 0
2016.02.02 17:50:19 1.09480 1.09500 1.09490 1 1454435419000 4
2016.02.02 17:50:19 1.09480 1.09490 1.09490 1 1454435419000 4
2016.02.02 17:50:20 1.09480 1.09500 1.09490 1 1454435420000 4
2016.02.02 17:50:20 1.09480 1.09490 1.09490 1 1454435420000 4
2016.02.02 17:50:21 1.09470 1.09490 1.09490 1 1454435421000 2
2016.02.02 17:50:21 1.09480 1.09490 1.09490 1 1454435421000 0
2016.02.02 17:50:22 1.09470 1.09490 1.09490 1 1454435422000 2
2016.02.02 17:50:22 1.09480 1.09490 1.09490 1 1454435422000 0
2016.02.02 17:50:23 1.09470 1.09490 1.09490 1 1454435423000 2
2016.02.02 17:50:27 1.09470 1.09490 1.09490 1 1454435427000 0
2016.02.02 17:50:27 1.09470 1.09480 1.09490 1 1454435427000 0
2016.02.02 17:50:27 1.09470 1.09490 1.09480 6 1454435427000 0
2016.02.02 17:50:27 1.09470 1.09490 1.09480 6 1454435427000 0
2016.02.02 17:50:30 1.09480 1.09490 1.09480 6 1454435430000 0
2016.02.02 17:50:31 1.09470 1.09490 1.09480 6 1454435431000 0
2016.02.02 17:50:31 1.09480 1.09490 1.09480 6 1454435431000 2
2016.02.02 17:50:32 1.09480 1.09490 1.09480 2 1454435432000 24
2016.02.02 17:50:32 1.09480 1.09490 1.09480 2 1454435432000 24
2016.02.02 17:50:34 1.09480 1.09500 1.09480 2 1454435434000 4
2016.02.02 17:50:34 1.09480 1.09500 1.09490 1 1454435434000 0
2016.02.02 17:50:37 1.09490 1.09500 1.09490 1 1454435437000 0
2016.02.02 17:50:38 1.09480 1.09500 1.09490 1 1454435438000 2
2016.02.02 17:50:38 1.09480 1.09500 1.09490 1 1454435438000 2
2016.02.02 17:50:38 1.09480 1.09500 1.09490 1 1454435438000 2
2016.02.02 17:50:38 1.09490 1.09500 1.09490 1 1454435438000 0
2016.02.02 17:50:39 1.09480 1.09500 1.09490 1 1454435439000 0
2016.02.02 17:50:39 1.09480 1.09500 1.09500 1 1454435439000 0
2016.02.02 17:50:40 1.09490 1.09500 1.09500 1 1454435439000 0
2016.02.02 17:50:40 1.09480 1.09500 1.09500 1 1454435440000 2
2016.02.02 17:50:40 1.09480 1.09500 1.09500 15 1454435440000 0
2016.02.02 17:50:40 1.09480 1.09500 1.09500 15 1454435440000 0
2016.02.02 17:50:40 1.09480 1.09500 1.09500 15 1454435440000 0
2016.02.02 17:50:40 1.09480 1.09500 1.09500 15 1454435440000 0
2016.02.02 17:50:40 1.09480 1.09500 1.09500 15 1454435440000 0
2016.02.02 17:50:40 1.09480 1.09500 1.09500 15 1454435440000 0
2016.02.02 17:50:40 1.09480 1.09500 1.09500 15 1454435440000 0
2016.02.02 17:50:40 1.09480 1.09500 1.09500 15 1454435440000 0
2016.02.02 17:50:43 1.09480 1.09490 1.09500 15 1454435443000 0
2016.02.02 17:50:45 1.09480 1.09500 1.09480 1 1454435445000 0
2016.02.02 17:50:45 1.09480 1.09500 1.09480 1 1454435445000 0
2016.02.02 17:50:46 1.09490 1.09500 1.09480 1 1454435446000 0
2016.02.02 17:50:46 1.09490 1.09510 1.09480 1 1454435446000 0
2016.02.02 17:50:46 1.09490 1.09500 1.09480 1 1454435446000 4
2016.02.02 17:50:46 1.09490 1.09500 1.09490 1 1454435446000 0
2016.02.02 17:50:47 1.09490 1.09510 1.09490 1 1454435447000 0
2016.02.02 17:50:47 1.09490 1.09500 1.09490 1 1454435447000 4
2016.02.02 17:50:50 1.09490 1.09510 1.09490 1 1454435450000 0
2016.02.02 17:50:50 1.09490 1.09500 1.09490 1 1454435450000 0
2016.02.02 17:50:53 1.09480 1.09500 1.09490 1 1454435453000 0
2016.02.02 17:50:53 1.09480 1.09500 1.09490 2 1454435453000 24
2016.02.02 17:50:55 1.09480 1.09500 1.09500 4 1454435455000 24
2016.02.02 17:50:55 1.09480 1.09500 1.09500 4 1454435455000 24
2016.02.02 17:50:55 1.09480 1.09500 1.09500 4 1454435455000 24
2016.02.02 17:50:55 1.09480 1.09500 1.09500 4 1454435455000 24
2016.02.02 17:50:55 1.09480 1.09500 1.09500 4 1454435455000 24
2016.02.02 17:50:57 1.09480 1.09500 1.09500 2 1454435457000 0
2016.02.02 17:50:58 1.09490 1.09500 1.09500 2 1454435458000 0
2016.02.02 17:51:00 1.09490 1.09500 1.09490 1 1454435460000 24
2016.02.02 17:51:01 1.09500 1.09510 1.09500 1 1454435461000 0
2016.02.02 17:51:01 1.09500 1.09510 1.09500 1 1454435461000 0
2016.02.02 17:51:01 1.09490 1.09510 1.09500 1 1454435461000 2
2016.02.02 17:51:02 1.09500 1.09510 1.09500 1 1454435462000 2
2016.02.02 17:51:02 1.09500 1.09510 1.09510 10 1454435462000 0
2016.02.02 17:51:02 1.09500 1.09510 1.09510 10 1454435462000 0
2016.02.02 17:51:02 1.09500 1.09510 1.09510 10 1454435462000 0
2016.02.02 17:51:02 1.09500 1.09510 1.09510 10 1454435462000 0
2016.02.02 17:51:02 1.09500 1.09510 1.09510 10 1454435462000 0
2016.02.02 17:51:02 1.09500 1.09510 1.09510 10 1454435462000 0
2016.02.02 17:51:02 1.09500 1.09510 1.09510 10 1454435462000 0
2016.02.02 17:51:02 1.09500 1.09510 1.09510 10 1454435462000 0
2016.02.02 17:51:02 1.09500 1.09510 1.09510 10 1454435462000 0
2016.02.02 17:51:02 1.09500 1.09520 1.09510 2 1454435462000 0
2016.02.02 17:51:02 1.09500 1.09520 1.09510 2 1454435462000 0
2016.02.02 17:51:03 1.09510 1.09520 1.09510 2 1454435463000 0
2016.02.02 17:51:03 1.09510 1.09520 1.09510 1 1454435463000 0
2016.02.02 17:51:03 1.09510 1.09520 1.09520 1 1454435463000 24
2016.02.02 17:51:03 1.09500 1.09520 1.09520 1 1454435463000 0
2016.02.02 17:51:03 1.09510 1.09520 1.09520 1 1454435463000 0
2016.02.02 17:51:03 1.09510 1.09520 1.09520 3 1454435463000 24
2016.02.02 17:51:03 1.09510 1.09520 1.09520 3 1454435463000 0
2016.02.02 17:51:04 1.09500 1.09520 1.09520 3 1454435464000 2
2016.02.02 17:51:04 1.09500 1.09520 1.09500 1 1454435464000 24
2016.02.02 17:51:04 1.09500 1.09520 1.09500 1 1454435464000 0
2016.02.02 17:51:05 1.09500 1.09510 1.09500 1 1454435465000 0
2016.02.02 17:51:05 1.09500 1.09520 1.09500 1 1454435465000 0
2016.02.02 17:51:05 1.09510 1.09520 1.09500 1 1454435465000 2
2016.02.02 17:51:06 1.09500 1.09520 1.09500 1 1454435466000 0
2016.02.02 17:51:16 1.09500 1.09520 1.09520 1 1454435476000 24
2016.02.02 17:51:18 1.09510 1.09520 1.09520 1 1454435478000 2
2016.02.02 17:51:20 1.09510 1.09520 1.09510 2 1454435480000 24
2016.02.02 17:51:20 1.09510 1.09520 1.09510 1 1454435480000 24
2016.02.02 17:51:21 1.09500 1.09520 1.09510 1 1454435481000 0
2016.02.02 17:51:22 1.09500 1.09520 1.09510 11 1454435482000 0
2016.02.02 17:51:22 1.09500 1.09520 1.09510 11 1454435482000 0
2016.02.02 17:51:25 1.09500 1.09510 1.09510 11 1454435485000 4
2016.02.02 17:51:31 1.09490 1.09510 1.09500 10 1454435491000 0
2016.02.02 17:51:31 1.09490 1.09510 1.09500 10 1454435491000 0
2016.02.02 17:51:31 1.09490 1.09500 1.09500 10 1454435491000 0
2016.02.02 17:51:31 1.09490 1.09510 1.09500 1 1454435491000 0
2016.02.02 17:51:31 1.09490 1.09510 1.09500 1 1454435491000 0
2016.02.02 17:51:31 1.09490 1.09510 1.09500 1 1454435491000 0
2016.02.02 17:51:31 1.09500 1.09510 1.09500 1 1454435491000 0
2016.02.02 17:51:31 1.09500 1.09520 1.09500 1 1454435491000 4
2016.02.02 17:51:36 1.09500 1.09520 1.09500 1 1454435496000 0
2016.02.02 17:51:37 1.09500 1.09510 1.09500 1 1454435497000 0
2016.02.02 17:51:37 1.09500 1.09520 1.09500 1 1454435497000 0
2016.02.02 17:51:38 1.09500 1.09520 1.09510 5 1454435498000 0
2016.02.02 17:51:40 1.09500 1.09510 1.09510 5 1454435500000 0
2016.02.02 17:51:44 1.09500 1.09520 1.09510 5 1454435504000 4
2016.02.02 17:51:45 1.09500 1.09510 1.09510 5 1454435505000 0
2016.02.02 17:51:48 1.09490 1.09500 1.09510 5 1454435508000 4
2016.02.02 17:51:48 1.09490 1.09500 1.09510 5 1454435508000 4
2016.02.02 17:51:48 1.09490 1.09500 1.09500 5 1454435508000 24
2016.02.02 17:51:48 1.09490 1.09500 1.09500 5 1454435508000 24
2016.02.02 17:51:49 1.09480 1.09500 1.09500 5 1454435509000 2
2016.02.02 17:51:49 1.09480 1.09500 1.09490 3 1454435509000 0
2016.02.02 17:51:50 1.09480 1.09500 1.09490 3 1454435510000 0
2016.02.02 17:51:50 1.09480 1.09500 1.09490 3 1454435510000 0
2016.02.02 17:51:50 1.09490 1.09500 1.09490 3 1454435510000 0
2016.02.02 17:51:51 1.09480 1.09500 1.09490 3 1454435511000 0
2016.02.02 17:51:52 1.09480 1.09490 1.09490 3 1454435512000 0
2016.02.02 17:51:52 1.09480 1.09500 1.09490 3 1454435512000 0
2016.02.02 17:51:52 1.09480 1.09490 1.09490 3 1454435512000 0
2016.02.02 17:51:53 1.09480 1.09500 1.09490 3 1454435513000 0
2016.02.02 17:51:53 1.09490 1.09500 1.09490 3 1454435513000 0
2016.02.02 17:52:00 1.09480 1.09500 1.09490 1 1454435520000 0
2016.02.02 17:52:00 1.09480 1.09500 1.09490 1 1454435520000 0
2016.02.02 17:52:00 1.09490 1.09500 1.09490 1 1454435520000 2
2016.02.02 17:52:00 1.09480 1.09500 1.09490 1 1454435520000 0
2016.02.02 17:52:01 1.09480 1.09490 1.09490 1 1454435521000 6
2016.02.02 17:52:01 1.09480 1.09490 1.09490 1 1454435521000 6
2016.02.02 17:52:01 1.09480 1.09490 1.09490 8 1454435521000 0
2016.02.02 17:52:01 1.09480 1.09500 1.09490 8 1454435521000 4
2016.02.02 17:52:02 1.09490 1.09500 1.09490 8 1454435522000 0
2016.02.02 17:52:09 1.09490 1.09500 1.09490 2 1454435529000 0
2016.02.02 17:52:09 1.09490 1.09500 1.09490 2 1454435529000 0
2016.02.02 17:52:10 1.09480 1.09500 1.09490 2 1454435530000 2
2016.02.02 17:52:12 1.09490 1.09500 1.09490 2 1454435532000 2
2016.02.02 17:52:12 1.09480 1.09500 1.09490 2 1454435532000 0
2016.02.02 17:52:13 1.09480 1.09490 1.09490 2 1454435533000 0
2016.02.02 17:52:13 1.09480 1.09500 1.09490 2 1454435533000 0
2016.02.02 17:52:18 1.09480 1.09490 1.09490 2 1454435538000 0
2016.02.02 17:52:18 1.09480 1.09500 1.09490 2 1454435538000 0
2016.02.02 17:52:18 1.09480 1.09490 1.09490 2 1454435538000 0
2016.02.02 17:52:18 1.09480 1.09500 1.09490 10 1454435538000 0
2016.02.02 17:52:18 1.09480 1.09500 1.09490 10 1454435538000 0
2016.02.02 17:52:20 1.09480 1.09490 1.09490 10 1454435540000 0
2016.02.02 17:52:20 1.09480 1.09500 1.09490 10 1454435540000 0
2016.02.02 17:52:20 1.09480 1.09490 1.09490 10 1454435540000 0
2016.02.02 17:52:24 1.09470 1.09490 1.09470 1 1454435544000 0
2016.02.02 17:52:24 1.09470 1.09490 1.09470 1 1454435544000 0
2016.02.02 17:52:24 1.09470 1.09490 1.09470 1 1454435544000 0
2016.02.02 17:52:24 1.09470 1.09490 1.09470 1 1454435544000 0
2016.02.02 17:52:24 1.09470 1.09490 1.09470 1 1454435544000 0
2016.02.02 17:52:24 1.09470 1.09490 1.09470 1 1454435544000 0
2016.02.02 17:52:24 1.09470 1.09490 1.09470 1 1454435544000 0
2016.02.02 17:52:25 1.09480 1.09490 1.09470 1 1454435545000 2
2016.02.02 17:52:25 1.09470 1.09490 1.09470 1 1454435545000 0
2016.02.02 17:52:26 1.09480 1.09490 1.09470 1 1454435546000 2
2016.02.02 17:52:29 1.09470 1.09490 1.09470 1 1454435548000 2
2016.02.02 17:52:30 1.09480 1.09490 1.09470 1 1454435550000 2
2016.02.02 17:52:30 1.09480 1.09490 1.09490 1 1454435550000 24
2016.02.02 17:52:30 1.09470 1.09490 1.09490 1 1454435550000 0
2016.02.02 17:52:31 1.09470 1.09490 1.09470 10 1454435551000 0
2016.02.02 17:52:31 1.09480 1.09490 1.09470 10 1454435551000 0
2016.02.02 17:52:42 1.09480 1.09500 1.09490 1 1454435562000 0
2016.02.02 17:52:42 1.09480 1.09500 1.09490 1 1454435562000 0
2016.02.02 17:52:42 1.09480 1.09500 1.09490 1 1454435562000 0
2016.02.02 17:52:42 1.09480 1.09500 1.09490 1 1454435562000 0
2016.02.02 17:52:42 1.09480 1.09500 1.09490 1 1454435562000 0
2016.02.02 17:52:44 1.09480 1.09490 1.09490 1 1454435564000 0
2016.02.02 17:52:44 1.09480 1.09500 1.09490 1 1454435564000 0
2016.02.02 17:52:47 1.09490 1.09500 1.09490 1 1454435567000 0
2016.02.02 17:52:51 1.09490 1.09500 1.09490 2 1454435571000 0
2016.02.02 17:52:51 1.09490 1.09500 1.09490 2 1454435571000 0
2016.02.02 17:52:52 1.09490 1.09500 1.09500 2 1454435572000 0
2016.02.02 17:52:52 1.09490 1.09500 1.09500 2 1454435572000 0
2016.02.02 17:52:52 1.09490 1.09500 1.09500 6 1454435572000 24
2016.02.02 17:52:52 1.09490 1.09500 1.09500 19 1454435572000 0
2016.02.02 17:52:52 1.09490 1.09500 1.09500 4 1454435572000 24
2016.02.02 17:52:52 1.09490 1.09500 1.09500 12 1454435572000 0
2016.02.02 17:52:53 1.09490 1.09500 1.09500 8 1454435573000 0
2016.02.02 17:52:55 1.09490 1.09500 1.09500 7 1454435575000 24
2016.02.02 17:52:55 1.09490 1.09500 1.09500 8 1454435575000 0
2016.02.02 17:52:55 1.09490 1.09500 1.09500 8 1454435575000 0
2016.02.02 17:52:55 1.09490 1.09510 1.09500 10 1454435575000 0
2016.02.02 17:52:55 1.09490 1.09510 1.09500 10 1454435575000 0
2016.02.02 17:52:55 1.09490 1.09510 1.09500 10 1454435575000 0
2016.02.02 17:52:55 1.09490 1.09510 1.09500 10 1454435575000 0
2016.02.02 17:52:56 1.09490 1.09500 1.09500 10 1454435576000 0
2016.02.02 17:52:58 1.09490 1.09510 1.09500 10 1454435578000 0
2016.02.02 17:52:58 1.09490 1.09510 1.09500 10 1454435578000 4
2016.02.02 17:52:58 1.09490 1.09510 1.09500 10 1454435578000 4
2016.02.02 17:53:00 1.09500 1.09510 1.09500 10 1454435580000 2
2016.02.02 17:53:00 1.09490 1.09510 1.09500 10 1454435580000 2
2016.02.02 17:53:00 1.09490 1.09500 1.09500 10 1454435580000 0
2016.02.02 17:53:06 1.09490 1.09500 1.09490 1 1454435586000 0
2016.02.02 17:53:08 1.09490 1.09500 1.09490 2 1454435588000 24
2016.02.02 17:53:08 1.09490 1.09500 1.09490 10 1454435588000 0
2016.02.02 17:53:23 1.09490 1.09500 1.09490 1 1454435603000 24
2016.02.02 17:53:23 1.09480 1.09500 1.09490 1 1454435603000 24
2016.02.02 17:53:23 1.09480 1.09500 1.09490 1 1454435603000 24
2016.02.02 17:53:23 1.09480 1.09500 1.09490 1 1454435603000 24
2016.02.02 17:53:23 1.09480 1.09490 1.09490 1 1454435603000 4
2016.02.02 17:53:30 1.09480 1.09500 1.09490 1 1454435610000 4
2016.02.02 17:53:30 1.09480 1.09490 1.09490 1 1454435610000 4
2016.02.02 17:53:33 1.09480 1.09490 1.09490 1 1454435613000 24
2016.02.02 17:53:37 1.09480 1.09500 1.09490 1 1454435617000 0
2016.02.02 17:53:38 1.09490 1.09500 1.09490 1 1454435618000 0
2016.02.02 17:53:38 1.09480 1.09500 1.09490 1 1454435618000 0
2016.02.02 17:53:39 1.09480 1.09490 1.09490 1 1454435619000 0
2016.02.02 17:53:42 1.09470 1.09480 1.09480 9 1454435622000 0
2016.02.02 17:53:42 1.09470 1.09480 1.09480 9 1454435622000 0
2016.02.02 17:53:46 1.09460 1.09480 1.09470 45 1454435626000 0
2016.02.02 17:53:46 1.09460 1.09480 1.09470 45 1454435626000 0
2016.02.02 17:53:46 1.09460 1.09480 1.09470 45 1454435626000 0
2016.02.02 17:53:46 1.09460 1.09480 1.09470 45 1454435626000 0
2016.02.02 17:53:46 1.09460 1.09470 1.09470 45 1454435626000 4
2016.02.02 17:53:46 1.09460 1.09480 1.09470 6 1454435626000 0
2016.02.02 17:53:46 1.09460 1.09480 1.09470 6 1454435626000 0
2016.02.02 17:53:47 1.09460 1.09470 1.09470 6 1454435627000 0
2016.02.02 17:53:47 1.09450 1.09470 1.09470 6 1454435627000 0
2016.02.02 17:53:47 1.09460 1.09470 1.09470 6 1454435627000 0
2016.02.02 17:53:48 1.09460 1.09480 1.09470 6 1454435628000 0
2016.02.02 17:53:51 1.09460 1.09470 1.09470 6 1454435631000 4
2016.02.02 17:53:51 1.09450 1.09470 1.09470 6 1454435631000 0
2016.02.02 17:53:52 1.09460 1.09470 1.09470 6 1454435632000 0
2016.02.02 17:53:54 1.09450 1.09470 1.09470 6 1454435634000 0
2016.02.02 17:53:55 1.09460 1.09470 1.09470 6 1454435635000 0
2016.02.02 17:53:55 1.09450 1.09470 1.09470 6 1454435635000 2
2016.02.02 17:53:56 1.09450 1.09470 1.09450 10 1454435636000 0
2016.02.02 17:53:57 1.09460 1.09470 1.09450 10 1454435637000 2
2016.02.02 17:53:57 1.09460 1.09480 1.09450 10 1454435637000 4
2016.02.02 17:53:59 1.09460 1.09470 1.09450 10 1454435639000 4
2016.02.02 17:53:59 1.09450 1.09470 1.09450 10 1454435639000 2
2016.02.02 17:53:59 1.09460 1.09470 1.09450 10 1454435639000 0
2016.02.02 17:53:59 1.09450 1.09470 1.09450 10 1454435639000 2
2016.02.02 17:54:00 1.09460 1.09470 1.09450 10 1454435640000 2
2016.02.02 17:54:01 1.09460 1.09480 1.09450 10 1454435641000 0
2016.02.02 17:54:01 1.09460 1.09470 1.09450 10 1454435641000 0
2016.02.02 17:54:01 1.09450 1.09470 1.09450 10 1454435641000 0
2016.02.02 17:54:03 1.09460 1.09470 1.09450 10 1454435643000 0
2016.02.02 17:54:05 1.09460 1.09480 1.09450 10 1454435645000 0
2016.02.02 17:54:05 1.09460 1.09470 1.09450 10 1454435645000 0
2016.02.02 17:54:05 1.09450 1.09470 1.09450 10 1454435645000 0
2016.02.02 17:54:05 1.09460 1.09470 1.09450 10 1454435645000 2
2016.02.02 17:54:05 1.09460 1.09470 1.09450 10 1454435645000 4
2016.02.02 17:54:05 1.09460 1.09470 1.09450 10 1454435645000 4
2016.02.02 17:54:07 1.09460 1.09480 1.09450 10 1454435647000 0
2016.02.02 17:54:12 1.09470 1.09480 1.09450 10 1454435652000 0
2016.02.02 17:54:30 1.09460 1.09470 1.09450 10 1454435670000 0
2016.02.02 17:54:30 1.09460 1.09480 1.09450 10 1454435670000 0
2016.02.02 17:54:34 1.09460 1.09470 1.09450 10 1454435674000 0
2016.02.02 17:54:36 1.09450 1.09470 1.09450 10 1454435676000 0
2016.02.02 17:54:37 1.09450 1.09460 1.09450 10 1454435677000 0
2016.02.02 17:54:38 1.09450 1.09470 1.09450 10 1454435678000 0
2016.02.02 17:54:41 1.09450 1.09470 1.09450 2 1454435681000 0
2016.02.02 17:54:44 1.09440 1.09450 1.09450 30 1454435684000 0
2016.02.02 17:54:44 1.09440 1.09450 1.09450 30 1454435684000 0
2016.02.02 17:54:44 1.09440 1.09450 1.09450 30 1454435684000 0
2016.02.02 17:54:44 1.09440 1.09450 1.09450 30 1454435684000 0
2016.02.02 17:54:44 1.09440 1.09450 1.09450 30 1454435684000 0
2016.02.02 17:54:44 1.09440 1.09450 1.09450 30 1454435684000 0
2016.02.02 17:54:44 1.09440 1.09450 1.09450 30 1454435684000 0
2016.02.02 17:54:44 1.09440 1.09450 1.09450 30 1454435684000 0
2016.02.02 17:54:44 1.09440 1.09450 1.09450 30 1454435684000 0
2016.02.02 17:54:44 1.09440 1.09450 1.09450 30 1454435684000 0
2016.02.02 17:54:44 1.09440 1.09450 1.09450 30 1454435684000 0
2016.02.02 17:54:44 1.09440 1.09450 1.09450 30 1454435684000 0
2016.02.02 17:54:44 1.09440 1.09460 1.09450 30 1454435684000 0
2016.02.02 17:54:44 1.09440 1.09460 1.09460 2 1454435684000 0
2016.02.02 17:54:45 1.09440 1.09450 1.09460 2 1454435685000 0
2016.02.02 17:54:45 1.09440 1.09460 1.09460 2 1454435685000 0
2016.02.02 17:54:45 1.09440 1.09450 1.09460 2 1454435685000 4
2016.02.02 17:54:46 1.09440 1.09460 1.09460 2 1454435686000 0
2016.02.02 17:54:47 1.09440 1.09450 1.09460 2 1454435687000 0
2016.02.02 17:54:49 1.09440 1.09460 1.09460 2 1454435689000 4
2016.02.02 17:54:49 1.09440 1.09450 1.09460 2 1454435689000 0
2016.02.02 17:54:51 1.09440 1.09460 1.09460 2 1454435691000 0
2016.02.02 17:54:51 1.09440 1.09450 1.09460 2 1454435691000 0
2016.02.02 17:54:51 1.09440 1.09460 1.09460 2 1454435691000 0
2016.02.02 17:54:51 1.09440 1.09450 1.09460 2 1454435691000 0
2016.02.02 17:54:52 1.09440 1.09460 1.09460 2 1454435692000 4
2016.02.02 17:54:53 1.09430 1.09440 1.09440 5 1454435693000 6
2016.02.02 17:54:53 1.09430 1.09440 1.09440 5 1454435693000 6
2016.02.02 17:54:53 1.09430 1.09440 1.09440 5 1454435693000 6
2016.02.02 17:54:53 1.09430 1.09440 1.09440 5 1454435693000 6
2016.02.02 17:54:53 1.09430 1.09440 1.09440 5 1454435693000 6
2016.02.02 17:54:53 1.09430 1.09440 1.09440 5 1454435693000 6
2016.02.02 17:54:53 1.09430 1.09440 1.09440 5 1454435693000 6
2016.02.02 17:54:53 1.09430 1.09440 1.09440 5 1454435693000 0
2016.02.02 17:54:53 1.09430 1.09450 1.09440 5 1454435693000 0
2016.02.02 17:54:53 1.09430 1.09440 1.09440 5 1454435693000 0
2016.02.02 17:54:53 1.09430 1.09450 1.09440 5 1454435693000 0
2016.02.02 17:54:55 1.09430 1.09440 1.09440 5 1454435695000 0
2016.02.02 17:54:55 1.09420 1.09440 1.09440 5 1454435695000 0
2016.02.02 17:54:55 1.09420 1.09430 1.09440 5 1454435695000 4
2016.02.02 17:54:55 1.09420 1.09440 1.09440 5 1454435695000 4
2016.02.02 17:54:55 1.09420 1.09430 1.09440 5 1454435695000 4
2016.02.02 17:54:56 1.09420 1.09430 1.09420 5 1454435696000 0
2016.02.02 17:54:57 1.09420 1.09430 1.09420 1 1454435697000 0
2016.02.02 17:54:57 1.09410 1.09430 1.09420 20 1454435697000 0
2016.02.02 17:54:57 1.09410 1.09430 1.09420 20 1454435697000 0
2016.02.02 17:54:57 1.09410 1.09420 1.09420 20 1454435697000 0
2016.02.02 17:54:57 1.09410 1.09430 1.09420 20 1454435697000 0
2016.02.02 17:54:57 1.09410 1.09430 1.09430 1 1454435697000 0
2016.02.02 17:54:58 1.09420 1.09430 1.09430 1 1454435698000 2
2016.02.02 17:54:58 1.09410 1.09430 1.09430 1 1454435698000 2
2016.02.02 17:54:58 1.09420 1.09430 1.09430 1 1454435698000 0
2016.02.02 17:55:00 1.09410 1.09430 1.09430 1 1454435700000 0
2016.02.02 17:55:01 1.09410 1.09430 1.09430 10 1454435701000 24
2016.02.02 17:55:01 1.09410 1.09430 1.09410 1 1454435701000 0
2016.02.02 17:55:01 1.09410 1.09430 1.09410 1 1454435701000 0
2016.02.02 17:55:01 1.09410 1.09430 1.09410 1 1454435701000 0
2016.02.02 17:55:01 1.09410 1.09430 1.09410 1 1454435701000 0
2016.02.02 17:55:01 1.09410 1.09430 1.09410 1 1454435701000 0
2016.02.02 17:55:01 1.09410 1.09430 1.09410 1 1454435701000 0
2016.02.02 17:55:01 1.09420 1.09430 1.09410 1 1454435701000 0
2016.02.02 17:55:01 1.09410 1.09430 1.09410 1 1454435701000 2
2016.02.02 17:55:01 1.09410 1.09430 1.09420 6 1454435701000 0
2016.02.02 17:55:02 1.09410 1.09430 1.09410 1 1454435702000 24
2016.02.02 17:55:02 1.09420 1.09430 1.09410 1 1454435702000 2
2016.02.02 17:55:03 1.09410 1.09430 1.09410 1 1454435703000 0
2016.02.02 17:55:03 1.09420 1.09430 1.09410 1 1454435703000 0
2016.02.02 17:55:06 1.09410 1.09430 1.09420 1 1454435706000 2
2016.02.02 17:55:06 1.09410 1.09430 1.09420 1 1454435706000 2
2016.02.02 17:55:06 1.09410 1.09420 1.09420 1 1454435706000 4
2016.02.02 17:55:06 1.09410 1.09430 1.09420 1 1454435706000 4
2016.02.02 17:55:06 1.09410 1.09420 1.09420 1 1454435706000 0
2016.02.02 17:55:06 1.09410 1.09430 1.09420 1 1454435706000 4
2016.02.02 17:55:06 1.09410 1.09420 1.09420 1 1454435706000 0
2016.02.02 17:55:08 1.09410 1.09420 1.09410 3 1454435708000 0
2016.02.02 17:55:09 1.09410 1.09430 1.09420 2 1454435709000 0
2016.02.02 17:55:09 1.09410 1.09430 1.09420 2 1454435709000 0
2016.02.02 17:55:09 1.09410 1.09430 1.09420 2 1454435709000 0
2016.02.02 17:55:11 1.09410 1.09420 1.09420 2 1454435711000 0
2016.02.02 17:55:11 1.09410 1.09430 1.09420 2 1454435711000 0
2016.02.02 17:55:12 1.09420 1.09430 1.09420 2 1454435712000 0
2016.02.02 17:55:12 1.09410 1.09430 1.09420 2 1454435712000 2
2016.02.02 17:55:13 1.09410 1.09420 1.09420 2 1454435713000 0
2016.02.02 17:55:13 1.09410 1.09420 1.09420 2 1454435713000 0
2016.02.02 17:55:13 1.09410 1.09420 1.09420 2 1454435713000 0
2016.02.02 17:55:13 1.09410 1.09430 1.09420 2 1454435713000 0
2016.02.02 17:55:13 1.09410 1.09420 1.09420 2 1454435713000 0
2016.02.02 17:55:15 1.09410 1.09430 1.09420 2 1454435715000 0
2016.02.02 17:55:17 1.09410 1.09430 1.09410 3 1454435717000 0
2016.02.02 17:55:18 1.09410 1.09430 1.09420 5 1454435718000 0
2016.02.02 17:55:18 1.09410 1.09420 1.09420 5 1454435718000 0
2016.02.02 17:55:18 1.09410 1.09430 1.09420 5 1454435718000 0
2016.02.02 17:55:21 1.09410 1.09420 1.09420 5 1454435721000 4
2016.02.02 17:55:23 1.09410 1.09430 1.09420 5 1454435723000 0
2016.02.02 17:55:23 1.09410 1.09420 1.09420 5 1454435723000 4
2016.02.02 17:55:25 1.09400 1.09420 1.09410 10 1454435725000 0
2016.02.02 17:55:25 1.09400 1.09420 1.09410 10 1454435725000 0
2016.02.02 17:55:25 1.09400 1.09420 1.09410 10 1454435725000 0
2016.02.02 17:55:25 1.09400 1.09420 1.09410 10 1454435725000 0
2016.02.02 17:55:25 1.09400 1.09420 1.09410 10 1454435725000 0
2016.02.02 17:55:25 1.09400 1.09410 1.09410 10 1454435725000 4
2016.02.02 17:55:25 1.09400 1.09410 1.09400 1 1454435725000 0
2016.02.02 17:55:25 1.09400 1.09420 1.09400 1 1454435725000 4
2016.02.02 17:55:27 1.09410 1.09420 1.09400 1 1454435727000 0
2016.02.02 17:55:28 1.09400 1.09420 1.09400 1 1454435728000 0
2016.02.02 17:55:28 1.09410 1.09420 1.09400 1 1454435728000 0
2016.02.02 17:55:31 1.09410 1.09420 1.09420 1 1454435731000 0
2016.02.02 17:55:32 1.09410 1.09430 1.09420 10 1454435732000 24
2016.02.02 17:55:32 1.09410 1.09430 1.09420 10 1454435732000 24
2016.02.02 17:55:34 1.09410 1.09420 1.09420 10 1454435734000 0
2016.02.02 17:55:38 1.09410 1.09430 1.09420 1 1454435738000 0
2016.02.02 17:55:38 1.09410 1.09430 1.09420 1 1454435738000 0
2016.02.02 17:55:39 1.09410 1.09430 1.09410 1 1454435739000 0
2016.02.02 17:55:40 1.09410 1.09420 1.09410 1 1454435740000 0
2016.02.02 17:55:41 1.09410 1.09420 1.09420 6 1454435741000 0
2016.02.02 17:55:41 1.09410 1.09420 1.09420 6 1454435741000 0
2016.02.02 17:55:43 1.09410 1.09430 1.09420 7 1454435743000 0
2016.02.02 17:55:43 1.09410 1.09430 1.09420 7 1454435743000 0
2016.02.02 17:55:44 1.09410 1.09420 1.09420 7 1454435744000 4
2016.02.02 17:55:52 1.09410 1.09430 1.09420 7 1454435752000 4
2016.02.02 17:55:52 1.09410 1.09420 1.09420 7 1454435752000 0
2016.02.02 17:55:53 1.09410 1.09430 1.09420 7 1454435753000 0
2016.02.02 17:55:54 1.09410 1.09420 1.09420 7 1454435754000 0
2016.02.02 17:55:54 1.09410 1.09430 1.09420 7 1454435754000 0
2016.02.02 17:55:55 1.09410 1.09420 1.09420 7 1454435755000 0
2016.02.02 17:55:57 1.09410 1.09420 1.09420 3 1454435757000 0
2016.02.02 17:56:03 1.09400 1.09420 1.09420 3 1454435763000 0
2016.02.02 17:56:04 1.09400 1.09410 1.09420 3 1454435764000 4
2016.02.02 17:56:05 1.09400 1.09420 1.09420 3 1454435765000 0
2016.02.02 17:56:06 1.09400 1.09410 1.09420 3 1454435766000 0
2016.02.02 17:56:10 1.09390 1.09400 1.09400 1 1454435770000 0
2016.02.02 17:56:10 1.09390 1.09400 1.09400 1 1454435770000 0
2016.02.02 17:56:10 1.09390 1.09400 1.09400 1 1454435770000 0
2016.02.02 17:56:10 1.09390 1.09400 1.09400 1 1454435770000 0
2016.02.02 17:56:10 1.09390 1.09400 1.09400 1 1454435770000 0
2016.02.02 17:56:10 1.09390 1.09400 1.09400 1 1454435770000 0
2016.02.02 17:56:10 1.09390 1.09410 1.09400 1 1454435770000 0
2016.02.02 17:56:10 1.09390 1.09410 1.09410 2 1454435770000 24
2016.02.02 17:56:11 1.09390 1.09400 1.09410 2 1454435771000 0
2016.02.02 17:56:14 1.09390 1.09410 1.09410 2 1454435774000 4
2016.02.02 17:56:14 1.09390 1.09410 1.09400 1 1454435774000 0
2016.02.02 17:56:16 1.09400 1.09410 1.09400 1 1454435776000 0
2016.02.02 17:56:17 1.09390 1.09410 1.09400 36 1454435777000 24
2016.02.02 17:56:17 1.09390 1.09410 1.09400 36 1454435777000 0
2016.02.02 17:56:17 1.09390 1.09410 1.09400 36 1454435777000 0
2016.02.02 17:56:17 1.09390 1.09410 1.09400 36 1454435777000 0
2016.02.02 17:56:17 1.09390 1.09400 1.09400 36 1454435777000 0
2016.02.02 17:56:17 1.09390 1.09410 1.09400 36 1454435777000 0
2016.02.02 17:56:17 1.09390 1.09400 1.09400 36 1454435777000 0
2016.02.02 17:56:22 1.09390 1.09400 1.09390 1 1454435782000 24
2016.02.02 17:56:24 1.09390 1.09410 1.09390 1 1454435784000 0
2016.02.02 17:56:24 1.09390 1.09400 1.09390 1 1454435784000 0
2016.02.02 17:56:24 1.09390 1.09410 1.09390 1 1454435784000 4
2016.02.02 17:56:24 1.09390 1.09400 1.09390 1 1454435784000 0
2016.02.02 17:56:24 1.09390 1.09410 1.09390 1 1454435784000 0
2016.02.02 17:56:25 1.09390 1.09400 1.09390 1 1454435785000 0
2016.02.02 17:56:25 1.09390 1.09410 1.09390 1 1454435785000 0
2016.02.02 17:56:36 1.09390 1.09410 1.09390 1 1454435796000 24
2016.02.02 17:56:36 1.09390 1.09400 1.09390 1 1454435796000 4
2016.02.02 17:56:37 1.09390 1.09410 1.09390 1 1454435797000 0
2016.02.02 17:56:40 1.09400 1.09410 1.09390 1 1454435800000 0
2016.02.02 17:56:42 1.09400 1.09410 1.09400 5 1454435802000 24
2016.02.02 17:56:42 1.09390 1.09410 1.09400 3 1454435802000 0
2016.02.02 17:56:42 1.09390 1.09410 1.09400 3 1454435802000 0
2016.02.02 17:56:45 1.09390 1.09400 1.09400 3 1454435805000 0
2016.02.02 17:56:50 1.09390 1.09400 1.09390 1 1454435810000 0
2016.02.02 17:56:50 1.09380 1.09390 1.09390 28 1454435810000 0
2016.02.02 17:56:50 1.09380 1.09390 1.09390 28 1454435810000 0
2016.02.02 17:56:50 1.09380 1.09390 1.09390 28 1454435810000 0
2016.02.02 17:56:50 1.09380 1.09390 1.09390 28 1454435810000 0
2016.02.02 17:56:50 1.09380 1.09390 1.09390 28 1454435810000 0
2016.02.02 17:56:51 1.09380 1.09390 1.09390 28 1454435811000 0
2016.02.02 17:56:51 1.09380 1.09390 1.09390 28 1454435811000 0
2016.02.02 17:56:51 1.09380 1.09400 1.09390 28 1454435811000 0
2016.02.02 17:56:52 1.09390 1.09400 1.09390 28 1454435812000 0
2016.02.02 17:56:52 1.09380 1.09400 1.09390 28 1454435812000 2
2016.02.02 17:56:55 1.09390 1.09400 1.09390 28 1454435815000 0
2016.02.02 17:56:56 1.09380 1.09400 1.09390 28 1454435816000 0
2016.02.02 17:56:57 1.09390 1.09400 1.09390 28 1454435817000 0
2016.02.02 17:57:00 1.09390 1.09410 1.09400 10 1454435820000 0
2016.02.02 17:57:00 1.09390 1.09410 1.09400 10 1454435820000 0
2016.02.02 17:57:00 1.09390 1.09410 1.09400 10 1454435820000 0
2016.02.02 17:57:09 1.09390 1.09400 1.09400 10 1454435829000 4
2016.02.02 17:57:13 1.09390 1.09400 1.09390 10 1454435833000 24
2016.02.02 17:57:13 1.09390 1.09400 1.09390 10 1454435833000 24
2016.02.02 17:57:13 1.09390 1.09400 1.09390 10 1454435833000 24
2016.02.02 17:57:13 1.09390 1.09400 1.09390 10 1454435833000 24
2016.02.02 17:57:13 1.09380 1.09400 1.09390 10 1454435833000 0
2016.02.02 17:57:13 1.09380 1.09400 1.09390 10 1454435833000 0
2016.02.02 17:57:13 1.09380 1.09390 1.09390 10 1454435833000 4
2016.02.02 17:57:13 1.09380 1.09400 1.09390 8 1454435833000 0
2016.02.02 17:57:13 1.09380 1.09400 1.09390 8 1454435833000 0
2016.02.02 17:57:19 1.09390 1.09400 1.09390 8 1454435839000 0
2016.02.02 17:57:19 1.09380 1.09400 1.09390 8 1454435839000 2
2016.02.02 17:57:19 1.09380 1.09400 1.09390 8 1454435839000 2
2016.02.02 17:57:19 1.09380 1.09400 1.09390 8 1454435839000 2
2016.02.02 17:57:20 1.09380 1.09390 1.09390 8 1454435840000 0
2016.02.02 17:57:20 1.09380 1.09390 1.09380 7 1454435840000 0
2016.02.02 17:57:20 1.09380 1.09390 1.09380 7 1454435840000 0
2016.02.02 17:57:20 1.09380 1.09390 1.09380 7 1454435840000 0
2016.02.02 17:57:20 1.09380 1.09390 1.09380 7 1454435840000 0
2016.02.02 17:57:20 1.09380 1.09390 1.09380 7 1454435840000 0
2016.02.02 17:57:21 1.09380 1.09390 1.09390 8 1454435841000 0
2016.02.02 17:57:21 1.09380 1.09390 1.09390 8 1454435841000 0
2016.02.02 17:57:21 1.09380 1.09390 1.09390 8 1454435841000 0
2016.02.02 17:57:21 1.09380 1.09390 1.09390 8 1454435841000 0
2016.02.02 17:57:22 1.09380 1.09400 1.09390 8 1454435841000 0
2016.02.02 17:57:22 1.09380 1.09390 1.09390 8 1454435842000 4
2016.02.02 17:57:34 1.09380 1.09390 1.09390 12 1454435854000 0
2016.02.02 17:57:34 1.09380 1.09390 1.09390 12 1454435854000 0
2016.02.02 17:57:34 1.09380 1.09390 1.09390 12 1454435854000 0
2016.02.02 17:57:38 1.09380 1.09390 1.09390 19 1454435858000 0
2016.02.02 17:57:38 1.09380 1.09390 1.09390 19 1454435858000 0
2016.02.02 17:57:38 1.09380 1.09390 1.09390 4 1454435858000 24
2016.02.02 17:57:38 1.09380 1.09390 1.09390 4 1454435858000 24
2016.02.02 17:57:38 1.09380 1.09390 1.09390 4 1454435858000 24
2016.02.02 17:57:38 1.09380 1.09390 1.09390 4 1454435858000 24
2016.02.02 17:57:38 1.09380 1.09390 1.09390 4 1454435858000 24
2016.02.02 17:57:38 1.09390 1.09400 1.09390 26 1454435858000 0
2016.02.02 17:57:38 1.09390 1.09400 1.09390 26 1454435858000 0
2016.02.02 17:57:38 1.09390 1.09400 1.09390 26 1454435858000 0
2016.02.02 17:57:40 1.09380 1.09400 1.09390 26 1454435860000 0
2016.02.02 17:57:42 1.09390 1.09400 1.09390 26 1454435862000 0
2016.02.02 17:57:43 1.09380 1.09400 1.09390 2 1454435863000 0
2016.02.02 17:57:43 1.09380 1.09400 1.09390 2 1454435863000 0
2016.02.02 17:57:43 1.09380 1.09400 1.09390 2 1454435863000 0
2016.02.02 17:57:43 1.09380 1.09400 1.09390 2 1454435863000 0
2016.02.02 17:57:43 1.09380 1.09400 1.09390 2 1454435863000 0
2016.02.02 17:57:43 1.09380 1.09400 1.09390 2 1454435863000 0
2016.02.02 17:57:43 1.09380 1.09400 1.09390 2 1454435863000 0
2016.02.02 17:57:45 1.09380 1.09390 1.09390 2 1454435865000 0
2016.02.02 17:57:52 1.09380 1.09400 1.09390 2 1454435872000 4
2016.02.02 17:57:53 1.09390 1.09400 1.09390 2 1454435873000 2
2016.02.02 17:57:53 1.09380 1.09400 1.09390 2 1454435873000 2
2016.02.02 17:57:53 1.09380 1.09400 1.09390 8 1454435873000 24
2016.02.02 17:57:53 1.09380 1.09390 1.09390 8 1454435873000 0
2016.02.02 17:57:54 1.09380 1.09400 1.09390 8 1454435874000 0
2016.02.02 17:57:55 1.09390 1.09400 1.09390 8 1454435875000 2
2016.02.02 17:57:56 1.09390 1.09400 1.09390 10 1454435876000 24
2016.02.02 17:57:59 1.09390 1.09410 1.09390 10 1454435879000 4
2016.02.02 17:57:59 1.09390 1.09410 1.09400 10 1454435879000 0
2016.02.02 17:57:59 1.09390 1.09400 1.09400 2 1454435879000 0
2016.02.02 17:57:59 1.09390 1.09400 1.09400 2 1454435879000 0
2016.02.02 17:57:59 1.09390 1.09410 1.09400 2 1454435879000 4
2016.02.02 17:58:00 1.09390 1.09400 1.09400 2 1454435880000 4
2016.02.02 17:58:01 1.09390 1.09410 1.09400 2 1454435881000 4
2016.02.02 17:58:03 1.09390 1.09400 1.09400 2 1454435883000 0
2016.02.02 17:58:03 1.09390 1.09410 1.09400 2 1454435883000 0
2016.02.02 17:58:04 1.09390 1.09400 1.09400 2 1454435884000 0
2016.02.02 17:58:04 1.09390 1.09410 1.09400 2 1454435884000 4
2016.02.02 17:58:04 1.09390 1.09400 1.09400 2 1454435884000 4
2016.02.02 17:58:05 1.09390 1.09410 1.09400 2 1454435885000 4
2016.02.02 17:58:12 1.09390 1.09410 1.09400 2 1454435892000 0
2016.02.02 17:58:12 1.09390 1.09410 1.09400 2 1454435892000 0
2016.02.02 17:58:13 1.09390 1.09400 1.09400 2 1454435893000 0
2016.02.02 17:58:13 1.09390 1.09410 1.09400 2 1454435893000 4
2016.02.02 17:58:13 1.09390 1.09400 1.09400 2 1454435893000 4
2016.02.02 17:58:15 1.09390 1.09410 1.09400 2 1454435895000 4
2016.02.02 17:58:15 1.09390 1.09400 1.09400 2 1454435895000 0
2016.02.02 17:58:22 1.09390 1.09410 1.09400 2 1454435902000 0
2016.02.02 17:58:23 1.09390 1.09400 1.09400 2 1454435903000 0
2016.02.02 17:58:23 1.09390 1.09410 1.09400 2 1454435903000 4
2016.02.02 17:58:23 1.09390 1.09400 1.09400 2 1454435903000 4
2016.02.02 17:58:24 1.09390 1.09410 1.09400 2 1454435904000 0
2016.02.02 17:58:29 1.09400 1.09410 1.09400 2 1454435909000 0
2016.02.02 17:58:35 1.09400 1.09420 1.09400 2 1454435915000 4
2016.02.02 17:58:43 1.09410 1.09420 1.09400 2 1454435924000 0
2016.02.02 17:58:44 1.09410 1.09420 1.09410 1 1454435924000 0
2016.02.02 17:58:45 1.09410 1.09420 1.09420 10 1454435925000 0
2016.02.02 17:58:45 1.09410 1.09420 1.09420 10 1454435925000 0
2016.02.02 17:58:45 1.09410 1.09420 1.09420 10 1454435925000 0
2016.02.02 17:58:55 1.09410 1.09420 1.09420 2 1454435935000 0
2016.02.02 17:58:55 1.09410 1.09420 1.09420 2 1454435935000 24
2016.02.02 17:58:55 1.09410 1.09430 1.09420 6 1454435935000 0
2016.02.02 17:58:55 1.09410 1.09430 1.09420 6 1454435935000 0
2016.02.02 17:59:00 1.09410 1.09430 1.09420 4 1454435940000 24
2016.02.02 17:59:01 1.09420 1.09430 1.09420 4 1454435941000 2
2016.02.02 17:59:01 1.09430 1.09440 1.09430 3 1454435941000 0
2016.02.02 17:59:01 1.09430 1.09440 1.09430 3 1454435941000 0
2016.02.02 17:59:02 1.09420 1.09440 1.09430 9 1454435942000 0
2016.02.02 17:59:02 1.09420 1.09440 1.09430 9 1454435942000 0
2016.02.02 17:59:04 1.09430 1.09440 1.09430 9 1454435944000 2
2016.02.02 17:59:04 1.09420 1.09440 1.09430 9 1454435944000 0
2016.02.02 17:59:08 1.09420 1.09430 1.09430 9 1454435948000 4
2016.02.02 17:59:10 1.09430 1.09440 1.09430 9 1454435950000 0
2016.02.02 17:59:10 1.09420 1.09440 1.09430 9 1454435950000 0
2016.02.02 17:59:13 1.09420 1.09440 1.09420 10 1454435953000 0
2016.02.02 17:59:13 1.09420 1.09440 1.09420 10 1454435953000 0
2016.02.02 17:59:13 1.09420 1.09430 1.09420 10 1454435953000 4
2016.02.02 17:59:13 1.09420 1.09430 1.09430 6 1454435953000 0
2016.02.02 17:59:19 1.09420 1.09440 1.09430 6 1454435959000 0
2016.02.02 17:59:19 1.09420 1.09440 1.09430 6 1454435959000 0
2016.02.02 17:59:22 1.09430 1.09440 1.09430 6 1454435962000 0
2016.02.02 17:59:22 1.09420 1.09440 1.09430 6 1454435962000 0
2016.02.02 17:59:23 1.09430 1.09440 1.09430 6 1454435963000 2
2016.02.02 17:59:24 1.09420 1.09440 1.09430 6 1454435964000 2
2016.02.02 17:59:24 1.09430 1.09440 1.09430 6 1454435964000 2
2016.02.02 17:59:30 1.09420 1.09440 1.09430 6 1454435970000 2
2016.02.02 17:59:30 1.09420 1.09440 1.09440 6 1454435970000 24
2016.02.02 17:59:30 1.09430 1.09440 1.09440 6 1454435970000 0
2016.02.02 17:59:31 1.09420 1.09440 1.09440 6 1454435971000 2
2016.02.02 17:59:31 1.09420 1.09440 1.09420 1 1454435971000 0
2016.02.02 17:59:32 1.09430 1.09440 1.09420 1 1454435972000 2
2016.02.02 17:59:34 1.09420 1.09440 1.09420 1 1454435974000 2
2016.02.02 17:59:37 1.09430 1.09440 1.09420 1 1454435977000 0
2016.02.02 17:59:37 1.09420 1.09440 1.09420 1 1454435977000 0
2016.02.02 17:59:42 1.09420 1.09430 1.09420 1 1454435982000 0
2016.02.02 17:59:42 1.09420 1.09440 1.09420 1 1454435982000 0
2016.02.02 17:59:43 1.09420 1.09430 1.09420 1 1454435983000 0
2016.02.02 17:59:43 1.09420 1.09440 1.09420 1 1454435983000 4
2016.02.02 17:59:43 1.09420 1.09430 1.09420 1 1454435983000 0
2016.02.02 17:59:46 1.09420 1.09430 1.09420 50 1454435986000 0
2016.02.02 17:59:46 1.09420 1.09430 1.09420 50 1454435986000 0
2016.02.02 17:59:46 1.09420 1.09430 1.09420 50 1454435986000 0
2016.02.02 17:59:46 1.09420 1.09430 1.09420 50 1454435986000 0
2016.02.02 17:59:46 1.09410 1.09430 1.09420 50 1454435986000 2
2016.02.02 17:59:46 1.09410 1.09430 1.09420 27 1454435986000 24
2016.02.02 17:59:52 1.09420 1.09430 1.09420 27 1454435992000 0
2016.02.02 17:59:53 1.09420 1.09430 1.09420 27 1454435993000 0
2016.02.02 17:59:53 1.09420 1.09430 1.09420 27 1454435993000 0
2016.02.02 17:59:55 1.09410 1.09430 1.09420 27 1454435995000 0
2016.02.02 18:00:00 1.09410 1.09420 1.09420 27 1454436000000 0
2016.02.02 18:00:06 1.09400 1.09420 1.09420 27 1454436006000 0
2016.02.02 18:00:07 1.09400 1.09420 1.09400 1 1454436007000 0
2016.02.02 18:00:07 1.09400 1.09410 1.09400 1 1454436007000 0
2016.02.02 18:00:08 1.09400 1.09420 1.09410 4 1454436008000 0
2016.02.02 18:00:08 1.09400 1.09420 1.09410 4 1454436008000 0
2016.02.02 18:00:08 1.09410 1.09420 1.09410 4 1454436008000 0
2016.02.02 18:00:11 1.09410 1.09430 1.09420 6 1454436011000 4
2016.02.02 18:00:11 1.09410 1.09430 1.09420 6 1454436011000 4
2016.02.02 18:00:11 1.09410 1.09430 1.09420 6 1454436011000 4
2016.02.02 18:00:11 1.09410 1.09430 1.09420 6 1454436011000 4
2016.02.02 18:00:11 1.09410 1.09430 1.09420 6 1454436011000 4
2016.02.02 18:00:11 1.09420 1.09430 1.09420 6 1454436011000 0
2016.02.02 18:00:14 1.09410 1.09430 1.09420 6 1454436014000 2
2016.02.02 18:00:16 1.09410 1.09430 1.09420 20 1454436015000 0
2016.02.02 18:00:16 1.09410 1.09430 1.09420 20 1454436015000 0
2016.02.02 18:00:16 1.09410 1.09430 1.09420 20 1454436015000 0
2016.02.02 18:00:16 1.09410 1.09430 1.09410 1 1454436016000 0
2016.02.02 18:00:20 1.09410 1.09430 1.09430 1 1454436020000 0
2016.02.02 18:00:20 1.09410 1.09430 1.09410 1 1454436020000 0
2016.02.02 18:00:22 1.09410 1.09420 1.09410 1 1454436022000 0
2016.02.02 18:00:22 1.09410 1.09430 1.09410 1 1454436022000 0
2016.02.02 18:00:23 1.09410 1.09420 1.09410 1 1454436023000 4
2016.02.02 18:00:23 1.09410 1.09430 1.09410 1 1454436023000 0
2016.02.02 18:00:24 1.09420 1.09430 1.09410 1 1454436024000 2
2016.02.02 18:00:24 1.09410 1.09420 1.09410 1 1454436024000 0
2016.02.02 18:00:24 1.09410 1.09420 1.09410 1 1454436024000 0
2016.02.02 18:00:25 1.09410 1.09430 1.09410 1 1454436025000 4
2016.02.02 18:00:28 1.09420 1.09430 1.09410 1 1454436028000 0
2016.02.02 18:00:28 1.09410 1.09430 1.09410 1 1454436028000 2
2016.02.02 18:00:28 1.09420 1.09430 1.09410 1 1454436028000 0
2016.02.02 18:00:39 1.09410 1.09430 1.09410 1 1454436039000 0
2016.02.02 18:00:41 1.09410 1.09420 1.09410 1 1454436041000 0
2016.02.02 18:00:42 1.09420 1.09430 1.09410 1 1454436042000 0
2016.02.02 18:00:42 1.09420 1.09430 1.09410 1 1454436042000 0
2016.02.02 18:00:42 1.09410 1.09430 1.09410 1 1454436042000 0
2016.02.02 18:00:43 1.09410 1.09420 1.09410 1 1454436043000 0
2016.02.02 18:00:46 1.09410 1.09430 1.09420 7 1454436046000 0
2016.02.02 18:00:46 1.09410 1.09430 1.09420 7 1454436046000 0
2016.02.02 18:00:46 1.09420 1.09430 1.09420 7 1454436046000 0
2016.02.02 18:00:49 1.09410 1.09430 1.09420 7 1454436048000 2
2016.02.02 18:00:49 1.09410 1.09430 1.09420 7 1454436048000 2
2016.02.02 18:00:49 1.09410 1.09430 1.09420 7 1454436048000 2
2016.02.02 18:00:50 1.09420 1.09430 1.09420 7 1454436050000 2
2016.02.02 18:01:06 1.09420 1.09430 1.09420 2 1454436066000 0
2016.02.02 18:01:06 1.09420 1.09430 1.09420 2 1454436066000 0
2016.02.02 18:01:08 1.09420 1.09430 1.09430 1 1454436068000 0
2016.02.02 18:01:08 1.09420 1.09430 1.09430 1 1454436068000 0
2016.02.02 18:01:08 1.09420 1.09430 1.09430 1 1454436068000 0
2016.02.02 18:01:08 1.09420 1.09430 1.09430 1 1454436068000 0
2016.02.02 18:01:08 1.09420 1.09430 1.09430 1 1454436068000 0
2016.02.02 18:01:08 1.09420 1.09440 1.09430 9 1454436068000 0
2016.02.02 18:01:08 1.09420 1.09440 1.09430 9 1454436068000 0
2016.02.02 18:01:08 1.09430 1.09440 1.09430 9 1454436068000 2
2016.02.02 18:01:08 1.09420 1.09440 1.09430 9 1454436068000 0
2016.02.02 18:01:10 1.09420 1.09430 1.09430 9 1454436070000 0
2016.02.02 18:01:10 1.09420 1.09440 1.09430 9 1454436070000 0
2016.02.02 18:01:10 1.09430 1.09440 1.09430 9 1454436070000 2
2016.02.02 18:01:10 1.09420 1.09440 1.09430 9 1454436070000 0
2016.02.02 18:01:10 1.09430 1.09440 1.09430 9 1454436070000 2
2016.02.02 18:01:11 1.09420 1.09440 1.09430 9 1454436071000 0
2016.02.02 18:01:11 1.09420 1.09440 1.09430 9 1454436071000 4
2016.02.02 18:01:11 1.09420 1.09440 1.09430 9 1454436071000 4
2016.02.02 18:01:11 1.09420 1.09430 1.09430 9 1454436071000 0
2016.02.02 18:01:12 1.09410 1.09430 1.09420 15 1454436072000 2
2016.02.02 18:01:12 1.09410 1.09430 1.09420 15 1454436072000 2
2016.02.02 18:01:12 1.09410 1.09430 1.09420 15 1454436072000 2
2016.02.02 18:01:12 1.09410 1.09430 1.09420 15 1454436072000 2
2016.02.02 18:01:12 1.09410 1.09430 1.09420 15 1454436072000 2
2016.02.02 18:01:12 1.09410 1.09430 1.09420 15 1454436072000 2
2016.02.02 18:01:12 1.09410 1.09430 1.09420 15 1454436072000 2
2016.02.02 18:01:12 1.09410 1.09430 1.09410 1 1454436072000 0
2016.02.02 18:01:12 1.09410 1.09430 1.09410 1 1454436072000 0
2016.02.02 18:01:12 1.09410 1.09430 1.09410 1 1454436072000 0
2016.02.02 18:01:12 1.09410 1.09430 1.09410 1 1454436072000 0
2016.02.02 18:01:13 1.09410 1.09430 1.09410 5 1454436073000 0
2016.02.02 18:01:16 1.09420 1.09430 1.09410 5 1454436076000 0
2016.02.02 18:01:16 1.09410 1.09430 1.09410 5 1454436076000 0
2016.02.02 18:01:17 1.09420 1.09430 1.09410 5 1454436077000 0
2016.02.02 18:01:18 1.09410 1.09430 1.09410 5 1454436078000 2
2016.02.02 18:01:19 1.09410 1.09420 1.09410 5 1454436079000 0
2016.02.02 18:01:20 1.09410 1.09420 1.09410 5 1454436080000 24
2016.02.02 18:01:20 1.09410 1.09420 1.09410 5 1454436080000 24
2016.02.02 18:01:20 1.09410 1.09420 1.09410 5 1454436080000 24
2016.02.02 18:01:20 1.09410 1.09420 1.09410 5 1454436080000 24
2016.02.02 18:01:23 1.09410 1.09420 1.09410 3 1454436083000 0
2016.02.02 18:01:35 1.09400 1.09420 1.09410 6 1454436095000 0
2016.02.02 18:01:35 1.09400 1.09420 1.09410 6 1454436095000 0
2016.02.02 18:01:35 1.09400 1.09410 1.09410 6 1454436095000 0
2016.02.02 18:01:36 1.09390 1.09410 1.09400 3 1454436096000 0
2016.02.02 18:01:36 1.09390 1.09410 1.09400 3 1454436096000 0
2016.02.02 18:01:37 1.09380 1.09400 1.09400 3 1454436097000 0
2016.02.02 18:01:37 1.09380 1.09400 1.09400 3 1454436097000 0
2016.02.02 18:01:37 1.09380 1.09400 1.09400 3 1454436097000 2
2016.02.02 18:01:37 1.09380 1.09400 1.09400 3 1454436097000 2
2016.02.02 18:01:37 1.09390 1.09400 1.09400 3 1454436097000 0
2016.02.02 18:01:38 1.09390 1.09400 1.09390 10 1454436098000 0
2016.02.02 18:01:40 1.09380 1.09400 1.09390 10 1454436099000 0
2016.02.02 18:01:43 1.09380 1.09400 1.09400 1 1454436103000 0
2016.02.02 18:01:44 1.09380 1.09400 1.09380 1 1454436104000 0
2016.02.02 18:01:44 1.09380 1.09400 1.09380 1 1454436104000 0
2016.02.02 18:01:48 1.09380 1.09400 1.09380 7 1454436108000 24
2016.02.02 18:01:48 1.09380 1.09400 1.09380 7 1454436108000 24
2016.02.02 18:01:48 1.09390 1.09400 1.09380 7 1454436108000 0
2016.02.02 18:01:48 1.09390 1.09400 1.09390 7 1454436108000 24
2016.02.02 18:01:54 1.09390 1.09400 1.09390 13 1454436114000 0
2016.02.02 18:01:54 1.09390 1.09400 1.09390 13 1454436114000 0
2016.02.02 18:01:59 1.09380 1.09400 1.09390 13 1454436119000 2
2016.02.02 18:01:59 1.09390 1.09400 1.09390 13 1454436119000 0
2016.02.02 18:02:00 1.09390 1.09400 1.09400 8 1454436120000 0
2016.02.02 18:02:00 1.09390 1.09400 1.09400 8 1454436120000 0
2016.02.02 18:02:02 1.09390 1.09400 1.09390 10 1454436122000 0
2016.02.02 18:02:03 1.09380 1.09400 1.09390 10 1454436123000 2
2016.02.02 18:02:04 1.09380 1.09400 1.09380 5 1454436124000 0
2016.02.02 18:02:06 1.09380 1.09390 1.09380 5 1454436126000 0
2016.02.02 18:02:08 1.09380 1.09390 1.09390 12 1454436128000 0
2016.02.02 18:02:08 1.09380 1.09400 1.09390 12 1454436128000 4
2016.02.02 18:02:11 1.09390 1.09400 1.09390 12 1454436131000 2
2016.02.02 18:02:15 1.09390 1.09400 1.09390 50 1454436135000 24
2016.02.02 18:02:15 1.09390 1.09400 1.09390 50 1454436135000 24
2016.02.02 18:02:15 1.09390 1.09400 1.09390 5 1454436135000 0
2016.02.02 18:02:15 1.09380 1.09400 1.09390 5 1454436135000 2
2016.02.02 18:02:16 1.09380 1.09400 1.09380 7 1454436136000 0
2016.02.02 18:02:16 1.09380 1.09400 1.09380 7 1454436136000 0
2016.02.02 18:02:16 1.09380 1.09400 1.09380 3 1454436136000 0
2016.02.02 18:02:26 1.09380 1.09400 1.09390 8 1454436146000 0
2016.02.02 18:02:26 1.09380 1.09390 1.09390 8 1454436146000 4
2016.02.02 18:02:26 1.09380 1.09390 1.09390 4 1454436146000 0
2016.02.02 18:02:28 1.09370 1.09380 1.09380 10 1454436148000 0
2016.02.02 18:02:28 1.09370 1.09380 1.09380 10 1454436148000 0
2016.02.02 18:02:28 1.09370 1.09380 1.09380 10 1454436148000 0
2016.02.02 18:02:28 1.09370 1.09380 1.09380 10 1454436148000 0
2016.02.02 18:02:28 1.09370 1.09380 1.09380 10 1454436148000 0
2016.02.02 18:02:28 1.09370 1.09380 1.09380 10 1454436148000 0
2016.02.02 18:02:28 1.09370 1.09380 1.09380 10 1454436148000 0
2016.02.02 18:02:28 1.09370 1.09380 1.09380 10 1454436148000 0
2016.02.02 18:02:28 1.09370 1.09380 1.09380 10 1454436148000 0
2016.02.02 18:02:28 1.09370 1.09380 1.09380 10 1454436148000 0
2016.02.02 18:02:29 1.09370 1.09380 1.09370 21 1454436149000 24
2016.02.02 18:02:29 1.09370 1.09380 1.09370 21 1454436149000 24
2016.02.02 18:02:29 1.09360 1.09380 1.09370 2 1454436149000 2
2016.02.02 18:02:29 1.09360 1.09380 1.09370 2 1454436149000 2
2016.02.02 18:02:31 1.09360 1.09380 1.09370 2 1454436151000 0
2016.02.02 18:02:31 1.09360 1.09380 1.09370 2 1454436151000 0
2016.02.02 18:02:31 1.09360 1.09370 1.09370 2 1454436151000 4
2016.02.02 18:02:33 1.09360 1.09370 1.09360 1 1454436153000 0
2016.02.02 18:02:33 1.09360 1.09370 1.09360 1 1454436153000 0
2016.02.02 18:02:36 1.09360 1.09380 1.09360 1 1454436156000 0
2016.02.02 18:02:39 1.09360 1.09380 1.09360 1 1454436159000 24
2016.02.02 18:02:45 1.09370 1.09380 1.09360 1 1454436165000 0
2016.02.02 18:02:48 1.09360 1.09380 1.09360 1 1454436168000 0
2016.02.02 18:02:59 1.09360 1.09380 1.09360 1 1454436179000 0
2016.02.02 18:02:59 1.09360 1.09380 1.09360 1 1454436179000 0
2016.02.02 18:03:00 1.09370 1.09380 1.09360 1 1454436180000 0
2016.02.02 18:03:03 1.09360 1.09380 1.09360 1 1454436183000 0
2016.02.02 18:03:05 1.09360 1.09380 1.09360 2 1454436185000 24
2016.02.02 18:03:06 1.09370 1.09380 1.09360 2 1454436186000 0
2016.02.02 18:03:07 1.09370 1.09380 1.09370 1 1454436187000 24
2016.02.02 18:03:13 1.09360 1.09380 1.09370 1 1454436193000 0
2016.02.02 18:03:16 1.09370 1.09380 1.09370 1 1454436196000 2
2016.02.02 18:03:16 1.09370 1.09380 1.09380 10 1454436196000 0
2016.02.02 18:03:16 1.09370 1.09390 1.09380 10 1454436196000 4
2016.02.02 18:03:17 1.09380 1.09390 1.09380 10 1454436197000 0
2016.02.02 18:03:21 1.09380 1.09400 1.09390 10 1454436201000 0
2016.02.02 18:03:21 1.09380 1.09400 1.09390 10 1454436201000 0
2016.02.02 18:03:21 1.09380 1.09400 1.09390 10 1454436201000 0
2016.02.02 18:03:22 1.09390 1.09400 1.09390 10 1454436202000 2
2016.02.02 18:03:22 1.09380 1.09400 1.09390 10 1454436202000 0
2016.02.02 18:03:24 1.09380 1.09390 1.09390 10 1454436204000 0
2016.02.02 18:03:25 1.09380 1.09390 1.09390 10 1454436205000 0
2016.02.02 18:03:25 1.09380 1.09390 1.09390 10 1454436205000 0
2016.02.02 18:03:25 1.09380 1.09400 1.09390 10 1454436205000 0
2016.02.02 18:03:26 1.09380 1.09390 1.09390 10 1454436206000 0
2016.02.02 18:03:29 1.09390 1.09400 1.09390 10 1454436209000 0
2016.02.02 18:03:29 1.09390 1.09400 1.09390 10 1454436209000 0
2016.02.02 18:03:29 1.09380 1.09400 1.09390 10 1454436209000 0
2016.02.02 18:03:29 1.09390 1.09400 1.09390 10 1454436209000 0
2016.02.02 18:03:30 1.09380 1.09400 1.09390 10 1454436210000 0
2016.02.02 18:03:31 1.09390 1.09400 1.09390 10 1454436211000 2
2016.02.02 18:03:32 1.09390 1.09410 1.09400 15 1454436212000 0
2016.02.02 18:03:32 1.09390 1.09410 1.09400 15 1454436212000 0
2016.02.02 18:03:32 1.09390 1.09410 1.09400 15 1454436212000 0
2016.02.02 18:03:32 1.09390 1.09410 1.09400 15 1454436212000 0
2016.02.02 18:03:32 1.09390 1.09410 1.09400 15 1454436212000 0
2016.02.02 18:03:32 1.09390 1.09400 1.09400 15 1454436212000 0
2016.02.02 18:03:34 1.09380 1.09400 1.09400 15 1454436214000 0
2016.02.02 18:03:37 1.09380 1.09400 1.09390 8 1454436217000 0
2016.02.02 18:03:38 1.09390 1.09400 1.09390 8 1454436218000 0
2016.02.02 18:03:40 1.09380 1.09400 1.09390 10 1454436220000 0
2016.02.02 18:03:40 1.09380 1.09400 1.09390 10 1454436220000 0
2016.02.02 18:03:44 1.09380 1.09400 1.09380 6 1454436224000 24
2016.02.02 18:03:44 1.09380 1.09400 1.09380 6 1454436224000 24
2016.02.02 18:03:44 1.09380 1.09400 1.09380 6 1454436224000 24
2016.02.02 18:03:44 1.09380 1.09400 1.09380 6 1454436224000 24
2016.02.02 18:03:49 1.09380 1.09390 1.09380 6 1454436229000 4
2016.02.02 18:03:50 1.09380 1.09400 1.09380 6 1454436230000 4
2016.02.02 18:03:51 1.09380 1.09400 1.09380 9 1454436231000 24
2016.02.02 18:03:51 1.09380 1.09400 1.09380 9 1454436231000 24
2016.02.02 18:03:51 1.09380 1.09400 1.09380 9 1454436231000 24
2016.02.02 18:03:51 1.09380 1.09400 1.09380 9 1454436231000 24
2016.02.02 18:03:52 1.09390 1.09400 1.09400 8 1454436232000 0
2016.02.02 18:03:52 1.09390 1.09400 1.09400 8 1454436232000 0
2016.02.02 18:03:58 1.09390 1.09410 1.09400 8 1454436237000 4
2016.02.02 18:03:59 1.09390 1.09410 1.09410 10 1454436239000 0
2016.02.02 18:03:59 1.09390 1.09410 1.09410 5 1454436239000 24
2016.02.02 18:03:59 1.09390 1.09410 1.09410 5 1454436239000 24
2016.02.02 18:03:59 1.09390 1.09410 1.09410 4 1454436239000 0
2016.02.02 18:03:59 1.09400 1.09410 1.09410 4 1454436239000 2
2016.02.02 18:03:59 1.09400 1.09410 1.09410 10 1454436239000 0
2016.02.02 18:03:59 1.09400 1.09410 1.09410 10 1454436239000 0
2016.02.02 18:04:00 1.09390 1.09410 1.09410 10 1454436240000 0
2016.02.02 18:04:01 1.09390 1.09400 1.09410 10 1454436241000 0
2016.02.02 18:04:17 1.09390 1.09410 1.09410 10 1454436257000 4
2016.02.02 18:04:17 1.09390 1.09410 1.09390 10 1454436257000 24
2016.02.02 18:04:17 1.09390 1.09410 1.09390 10 1454436257000 24
2016.02.02 18:04:17 1.09390 1.09410 1.09390 10 1454436257000 24
2016.02.02 18:04:17 1.09390 1.09410 1.09410 10 1454436257000 0
2016.02.02 18:04:17 1.09390 1.09410 1.09410 10 1454436257000 0
2016.02.02 18:04:18 1.09390 1.09410 1.09390 1 1454436258000 0
2016.02.02 18:04:19 1.09390 1.09410 1.09400 8 1454436259000 0
2016.02.02 18:04:19 1.09390 1.09410 1.09400 8 1454436259000 0
2016.02.02 18:04:19 1.09390 1.09410 1.09400 8 1454436259000 0
2016.02.02 18:04:21 1.09390 1.09410 1.09400 1 1454436261000 0
2016.02.02 18:04:21 1.09390 1.09400 1.09400 1 1454436261000 0
2016.02.02 18:04:22 1.09390 1.09410 1.09400 1 1454436262000 0
2016.02.02 18:04:25 1.09390 1.09400 1.09400 1 1454436265000 0
2016.02.02 18:04:29 1.09390 1.09400 1.09390 8 1454436269000 24
2016.02.02 18:04:29 1.09380 1.09400 1.09390 37 1454436269000 0
2016.02.02 18:04:29 1.09380 1.09400 1.09390 37 1454436269000 0
2016.02.02 18:04:29 1.09380 1.09400 1.09390 37 1454436269000 0
2016.02.02 18:04:29 1.09380 1.09400 1.09390 37 1454436269000 0
2016.02.02 18:04:29 1.09380 1.09400 1.09390 37 1454436269000 0
2016.02.02 18:04:29 1.09380 1.09400 1.09390 37 1454436269000 0
2016.02.02 18:04:30 1.09390 1.09400 1.09390 37 1454436270000 0
2016.02.02 18:04:30 1.09380 1.09400 1.09390 37 1454436270000 0
2016.02.02 18:04:32 1.09380 1.09390 1.09390 37 1454436272000 4
2016.02.02 18:04:35 1.09380 1.09400 1.09390 37 1454436275000 0
2016.02.02 18:04:36 1.09380 1.09390 1.09390 37 1454436276000 4
2016.02.02 18:04:40 1.09370 1.09390 1.09390 37 1454436280000 0
2016.02.02 18:04:41 1.09380 1.09390 1.09390 37 1454436281000 0
2016.02.02 18:04:42 1.09380 1.09390 1.09390 2 1454436282000 0
2016.02.02 18:04:42 1.09380 1.09390 1.09390 2 1454436282000 0
2016.02.02 18:04:47 1.09380 1.09400 1.09390 20 1454436287000 4
2016.02.02 18:04:47 1.09380 1.09400 1.09390 20 1454436287000 4
2016.02.02 18:04:47 1.09380 1.09400 1.09390 20 1454436287000 4
2016.02.02 18:04:47 1.09380 1.09400 1.09390 20 1454436287000 4
2016.02.02 18:04:47 1.09380 1.09400 1.09390 20 1454436287000 4
2016.02.02 18:04:51 1.09380 1.09390 1.09390 20 1454436291000 0
2016.02.02 18:04:52 1.09390 1.09400 1.09390 20 1454436292000 0
2016.02.02 18:04:54 1.09380 1.09400 1.09390 20 1454436294000 0
2016.02.02 18:04:54 1.09390 1.09400 1.09390 20 1454436294000 2
2016.02.02 18:04:55 1.09380 1.09400 1.09390 20 1454436295000 2
2016.02.02 18:04:55 1.09380 1.09390 1.09390 20 1454436295000 0
2016.02.02 18:04:55 1.09380 1.09400 1.09390 20 1454436295000 0
2016.02.02 18:04:55 1.09380 1.09390 1.09390 20 1454436295000 0
2016.02.02 18:04:56 1.09370 1.09390 1.09390 20 1454436296000 2
2016.02.02 18:04:56 1.09380 1.09390 1.09390 20 1454436296000 2
2016.02.02 18:04:57 1.09370 1.09390 1.09390 20 1454436297000 2
2016.02.02 18:04:57 1.09370 1.09390 1.09380 50 1454436297000 24
2016.02.02 18:04:57 1.09380 1.09390 1.09380 50 1454436297000 0
2016.02.02 18:04:57 1.09370 1.09380 1.09380 50 1454436297000 6
2016.02.02 18:04:57 1.09370 1.09380 1.09380 50 1454436297000 0
2016.02.02 18:04:57 1.09370 1.09390 1.09380 50 1454436297000 0
2016.02.02 18:04:58 1.09370 1.09380 1.09380 50 1454436297000 0
2016.02.02 18:05:01 1.09360 1.09380 1.09380 50 1454436301000 0
2016.02.02 18:05:01 1.09360 1.09380 1.09370 45 1454436301000 0
2016.02.02 18:05:01 1.09360 1.09380 1.09370 45 1454436301000 0
2016.02.02 18:05:01 1.09370 1.09380 1.09370 45 1454436301000 2
2016.02.02 18:05:01 1.09360 1.09370 1.09370 12 1454436301000 0
2016.02.02 18:05:01 1.09360 1.09370 1.09370 12 1454436301000 0
2016.02.02 18:05:01 1.09360 1.09370 1.09370 12 1454436301000 0
2016.02.02 18:05:08 1.09360 1.09370 1.09370 1 1454436308000 0
2016.02.02 18:05:10 1.09350 1.09360 1.09360 24 1454436310000 0
2016.02.02 18:05:10 1.09350 1.09360 1.09360 24 1454436310000 0
2016.02.02 18:05:10 1.09350 1.09360 1.09360 24 1454436310000 0
2016.02.02 18:05:10 1.09350 1.09360 1.09360 24 1454436310000 0
2016.02.02 18:05:10 1.09350 1.09360 1.09360 24 1454436310000 0
2016.02.02 18:05:13 1.09350 1.09360 1.09350 15 1454436313000 0
2016.02.02 18:05:13 1.09350 1.09360 1.09350 15 1454436313000 0
2016.02.02 18:05:13 1.09350 1.09360 1.09350 15 1454436313000 0
2016.02.02 18:05:13 1.09350 1.09360 1.09350 15 1454436313000 0
2016.02.02 18:05:13 1.09350 1.09360 1.09350 15 1454436313000 0
2016.02.02 18:05:13 1.09350 1.09360 1.09350 15 1454436313000 0
2016.02.02 18:05:13 1.09350 1.09360 1.09350 15 1454436313000 0
2016.02.02 18:05:13 1.09340 1.09360 1.09350 15 1454436313000 0
2016.02.02 18:05:13 1.09350 1.09360 1.09350 15 1454436313000 2
2016.02.02 18:05:15 1.09350 1.09370 1.09360 10 1454436315000 4
2016.02.02 18:05:15 1.09350 1.09370 1.09360 10 1454436315000 4
2016.02.02 18:05:15 1.09350 1.09370 1.09360 10 1454436315000 4
2016.02.02 18:05:15 1.09350 1.09370 1.09360 10 1454436315000 4
2016.02.02 18:05:15 1.09350 1.09370 1.09360 10 1454436315000 4
2016.02.02 18:05:17 1.09360 1.09370 1.09360 10 1454436317000 2
2016.02.02 18:05:17 1.09350 1.09360 1.09360 10 1454436317000 6
2016.02.02 18:05:22 1.09340 1.09350 1.09360 10 1454436322000 0
2016.02.02 18:05:22 1.09340 1.09360 1.09350 8 1454436322000 0
2016.02.02 18:05:22 1.09340 1.09360 1.09350 8 1454436322000 0
2016.02.02 18:05:22 1.09350 1.09360 1.09350 8 1454436322000 0
2016.02.02 18:05:23 1.09340 1.09360 1.09350 8 1454436323000 0
2016.02.02 18:05:24 1.09350 1.09360 1.09350 8 1454436324000 0
2016.02.02 18:05:25 1.09350 1.09370 1.09360 8 1454436325000 0
2016.02.02 18:05:25 1.09350 1.09370 1.09360 8 1454436325000 0
2016.02.02 18:05:25 1.09350 1.09370 1.09360 8 1454436325000 0
2016.02.02 18:05:27 1.09350 1.09360 1.09360 8 1454436327000 0
2016.02.02 18:05:29 1.09350 1.09370 1.09360 8 1454436329000 0
2016.02.02 18:05:29 1.09350 1.09370 1.09360 8 1454436329000 0
2016.02.02 18:05:32 1.09350 1.09360 1.09360 8 1454436332000 0
2016.02.02 18:05:33 1.09350 1.09360 1.09350 8 1454436333000 0
2016.02.02 18:05:33 1.09340 1.09360 1.09350 8 1454436333000 2
2016.02.02 18:05:33 1.09340 1.09360 1.09350 8 1454436333000 2
2016.02.02 18:05:34 1.09340 1.09350 1.09350 8 1454436334000 0
2016.02.02 18:05:34 1.09340 1.09350 1.09340 5 1454436334000 24
2016.02.02 18:05:34 1.09340 1.09350 1.09340 5 1454436334000 24
2016.02.02 18:05:34 1.09340 1.09350 1.09340 5 1454436334000 24
2016.02.02 18:05:34 1.09330 1.09340 1.09340 5 1454436334000 0
2016.02.02 18:05:34 1.09330 1.09340 1.09330 5 1454436334000 0
2016.02.02 18:05:34 1.09330 1.09340 1.09330 5 1454436334000 0
2016.02.02 18:05:34 1.09330 1.09340 1.09330 1 1454436334000 0
2016.02.02 18:05:34 1.09330 1.09340 1.09330 1 1454436334000 24
2016.02.02 18:05:35 1.09330 1.09350 1.09340 1 1454436335000 0
2016.02.02 18:05:35 1.09330 1.09350 1.09340 1 1454436335000 0
2016.02.02 18:05:36 1.09340 1.09350 1.09340 1 1454436336000 0
2016.02.02 18:05:36 1.09340 1.09350 1.09350 1 1454436336000 0
2016.02.02 18:05:37 1.09330 1.09350 1.09350 1 1454436337000 0
2016.02.02 18:05:38 1.09340 1.09350 1.09330 3 1454436338000 0
2016.02.02 18:05:38 1.09340 1.09350 1.09330 3 1454436338000 0
2016.02.02 18:05:40 1.09330 1.09350 1.09340 8 1454436340000 4
2016.02.02 18:05:40 1.09330 1.09350 1.09340 8 1454436340000 4
2016.02.02 18:05:40 1.09330 1.09350 1.09340 8 1454436340000 4
2016.02.02 18:05:42 1.09330 1.09340 1.09350 1 1454436341000 0
2016.02.02 18:05:42 1.09330 1.09340 1.09350 1 1454436341000 0
2016.02.02 18:05:43 1.09330 1.09340 1.09350 1 1454436343000 0
2016.02.02 18:05:43 1.09330 1.09340 1.09350 1 1454436343000 0
2016.02.02 18:05:43 1.09330 1.09350 1.09340 8 1454436343000 4
2016.02.02 18:05:43 1.09330 1.09350 1.09340 8 1454436343000 4
2016.02.02 18:05:45 1.09330 1.09340 1.09340 8 1454436345000 0
2016.02.02 18:05:46 1.09320 1.09340 1.09330 6 1454436346000 0
2016.02.02 18:05:46 1.09320 1.09340 1.09330 6 1454436346000 0
2016.02.02 18:05:46 1.09320 1.09340 1.09330 6 1454436346000 0
2016.02.02 18:05:46 1.09320 1.09340 1.09330 6 1454436346000 0
2016.02.02 18:05:46 1.09320 1.09340 1.09330 6 1454436346000 0
2016.02.02 18:05:46 1.09330 1.09340 1.09330 6 1454436346000 0
2016.02.02 18:05:47 1.09330 1.09340 1.09340 10 1454436347000 24
2016.02.02 18:05:47 1.09320 1.09340 1.09340 10 1454436347000 2
2016.02.02 18:05:48 1.09330 1.09340 1.09340 10 1454436348000 0
2016.02.02 18:05:49 1.09320 1.09340 1.09330 7 1454436349000 24
2016.02.02 18:05:49 1.09320 1.09340 1.09330 7 1454436349000 24
2016.02.02 18:05:49 1.09320 1.09340 1.09330 7 1454436349000 24
2016.02.02 18:05:49 1.09320 1.09340 1.09330 7 1454436349000 24
2016.02.02 18:05:49 1.09320 1.09340 1.09330 7 1454436349000 24
2016.02.02 18:05:49 1.09320 1.09340 1.09340 5 1454436349000 24
2016.02.02 18:05:49 1.09320 1.09340 1.09340 5 1454436349000 24
2016.02.02 18:05:51 1.09330 1.09340 1.09340 5 1454436351000 0
2016.02.02 18:05:55 1.09320 1.09340 1.09330 2 1454436355000 0
2016.02.02 18:05:55 1.09320 1.09340 1.09330 2 1454436355000 0
2016.02.02 18:05:55 1.09320 1.09340 1.09330 2 1454436355000 0
2016.02.02 18:05:56 1.09320 1.09330 1.09330 2 1454436356000 0
2016.02.02 18:05:57 1.09320 1.09340 1.09330 2 1454436357000 0
2016.02.02 18:05:58 1.09330 1.09340 1.09330 2 1454436359000 0
2016.02.02 18:05:59 1.09330 1.09340 1.09330 1 1454436359000 0
2016.02.02 18:06:00 1.09320 1.09340 1.09330 1 1454436360000 0
2016.02.02 18:06:01 1.09330 1.09340 1.09330 1 1454436361000 2
2016.02.02 18:06:04 1.09330 1.09350 1.09340 2 1454436364000 0
2016.02.02 18:06:04 1.09330 1.09350 1.09340 2 1454436364000 0
2016.02.02 18:06:04 1.09330 1.09350 1.09340 2 1454436364000 0
2016.02.02 18:06:10 1.09330 1.09340 1.09340 2 1454436370000 0
2016.02.02 18:06:13 1.09330 1.09350 1.09340 2 1454436372000 4
2016.02.02 18:06:16 1.09330 1.09340 1.09340 2 1454436376000 0
2016.02.02 18:06:19 1.09330 1.09350 1.09340 15 1454436379000 24
2016.02.02 18:06:19 1.09330 1.09350 1.09340 15 1454436379000 24
2016.02.02 18:06:19 1.09340 1.09350 1.09340 15 1454436379000 0
2016.02.02 18:06:20 1.09330 1.09350 1.09340 15 1454436380000 0
2016.02.02 18:06:24 1.09340 1.09350 1.09340 15 1454436384000 2
2016.02.02 18:06:24 1.09330 1.09350 1.09340 15 1454436384000 0
2016.02.02 18:06:27 1.09340 1.09350 1.09340 15 1454436387000 2
2016.02.02 18:06:27 1.09340 1.09360 1.09350 3 1454436387000 0
2016.02.02 18:06:27 1.09340 1.09360 1.09350 3 1454436387000 0
2016.02.02 18:06:27 1.09340 1.09360 1.09350 3 1454436387000 0
2016.02.02 18:06:28 1.09340 1.09360 1.09360 1 1454436388000 0
2016.02.02 18:06:30 1.09340 1.09350 1.09360 1 1454436390000 0
2016.02.02 18:06:31 1.09330 1.09350 1.09360 1 1454436391000 0
2016.02.02 18:06:34 1.09330 1.09340 1.09360 1 1454436394000 4
2016.02.02 18:06:36 1.09320 1.09340 1.09330 4 1454436396000 0
2016.02.02 18:06:36 1.09320 1.09340 1.09330 4 1454436396000 0
2016.02.02 18:06:36 1.09320 1.09340 1.09330 4 1454436396000 0
2016.02.02 18:06:36 1.09320 1.09340 1.09330 4 1454436396000 0
2016.02.02 18:06:40 1.09330 1.09340 1.09330 4 1454436400000 0
2016.02.02 18:06:40 1.09320 1.09340 1.09320 1 1454436400000 0
2016.02.02 18:06:40 1.09320 1.09340 1.09320 1 1454436400000 0
2016.02.02 18:06:40 1.09320 1.09340 1.09320 1 1454436400000 0
2016.02.02 18:06:42 1.09330 1.09350 1.09340 50 1454436402000 0
2016.02.02 18:06:42 1.09330 1.09350 1.09340 50 1454436402000 0
2016.02.02 18:06:42 1.09330 1.09350 1.09340 50 1454436402000 0
2016.02.02 18:06:42 1.09330 1.09350 1.09340 50 1454436402000 0
2016.02.02 18:06:42 1.09330 1.09350 1.09340 50 1454436402000 0
2016.02.02 18:06:42 1.09330 1.09350 1.09340 50 1454436402000 0
2016.02.02 18:06:42 1.09330 1.09350 1.09340 50 1454436402000 0
2016.02.02 18:06:42 1.09330 1.09350 1.09340 50 1454436402000 0
2016.02.02 18:06:43 1.09330 1.09340 1.09340 50 1454436403000 4
2016.02.02 18:06:44 1.09340 1.09350 1.09340 15 1454436404000 0
2016.02.02 18:06:44 1.09340 1.09350 1.09340 15 1454436404000 0
2016.02.02 18:06:44 1.09340 1.09350 1.09340 15 1454436404000 0
2016.02.02 18:06:44 1.09340 1.09350 1.09340 15 1454436404000 0
2016.02.02 18:06:44 1.09340 1.09350 1.09340 15 1454436404000 0
2016.02.02 18:06:44 1.09340 1.09350 1.09340 15 1454436404000 0
2016.02.02 18:06:44 1.09340 1.09360 1.09350 1 1454436404000 24
2016.02.02 18:06:44 1.09340 1.09360 1.09350 1 1454436404000 24
2016.02.02 18:06:46 1.09340 1.09360 1.09350 1 1454436407000 0
2016.02.02 18:06:46 1.09340 1.09360 1.09350 1 1454436407000 0
2016.02.02 18:06:50 1.09350 1.09360 1.09350 1 1454436410000 0
2016.02.02 18:06:51 1.09340 1.09360 1.09350 1 1454436411000 2
2016.02.02 18:06:51 1.09350 1.09360 1.09350 1 1454436411000 2
2016.02.02 18:06:53 1.09340 1.09360 1.09350 1 1454436413000 0
2016.02.02 18:06:53 1.09340 1.09360 1.09350 1 1454436413000 0
2016.02.02 18:06:56 1.09350 1.09360 1.09350 1 1454436416000 0
2016.02.02 18:06:57 1.09340 1.09360 1.09350 1 1454436417000 2
2016.02.02 18:06:57 1.09340 1.09360 1.09350 10 1454436417000 0
2016.02.02 18:06:57 1.09350 1.09360 1.09350 10 1454436417000 2
2016.02.02 18:07:05 1.09340 1.09360 1.09350 1 1454436425000 0
2016.02.02 18:07:05 1.09340 1.09360 1.09350 1 1454436425000 0
2016.02.02 18:07:05 1.09340 1.09350 1.09350 1 1454436425000 4
2016.02.02 18:07:06 1.09340 1.09350 1.09350 1 1454436426000 0
2016.02.02 18:07:06 1.09340 1.09360 1.09350 9 1454436426000 24
2016.02.02 18:07:06 1.09340 1.09360 1.09350 9 1454436426000 24
2016.02.02 18:07:06 1.09350 1.09360 1.09350 9 1454436426000 2
2016.02.02 18:07:06 1.09340 1.09360 1.09350 9 1454436426000 0
2016.02.02 18:07:06 1.09350 1.09360 1.09350 9 1454436426000 0
2016.02.02 18:07:06 1.09340 1.09360 1.09350 9 1454436426000 0
2016.02.02 18:07:07 1.09350 1.09360 1.09350 9 1454436427000 0
2016.02.02 18:07:07 1.09340 1.09360 1.09350 9 1454436427000 0
2016.02.02 18:07:09 1.09350 1.09360 1.09350 9 1454436429000 0
2016.02.02 18:07:21 1.09350 1.09370 1.09360 1 1454436441000 0
2016.02.02 18:07:21 1.09350 1.09370 1.09360 1 1454436441000 0
2016.02.02 18:07:21 1.09350 1.09370 1.09360 1 1454436441000 0
2016.02.02 18:07:21 1.09360 1.09370 1.09360 1 1454436441000 2
2016.02.02 18:07:21 1.09350 1.09370 1.09360 1 1454436441000 0
2016.02.02 18:07:30 1.09360 1.09370 1.09360 1 1454436450000 0
2016.02.02 18:07:30 1.09350 1.09370 1.09360 1 1454436450000 2
2016.02.02 18:07:37 1.09350 1.09370 1.09360 1 1454436457000 0
2016.02.02 18:07:37 1.09350 1.09370 1.09360 1 1454436457000 0
2016.02.02 18:07:41 1.09360 1.09370 1.09360 1 1454436461000 2
2016.02.02 18:07:41 1.09350 1.09370 1.09360 1 1454436461000 0
2016.02.02 18:07:41 1.09360 1.09370 1.09360 1 1454436461000 0
2016.02.02 18:07:42 1.09350 1.09370 1.09360 1 1454436462000 0
2016.02.02 18:07:43 1.09360 1.09370 1.09360 1 1454436463000 0
2016.02.02 18:07:43 1.09350 1.09370 1.09360 1 1454436463000 0
2016.02.02 18:07:48 1.09360 1.09370 1.09360 1 1454436468000 0
2016.02.02 18:07:50 1.09350 1.09370 1.09360 1 1454436470000 0
2016.02.02 18:07:52 1.09360 1.09370 1.09360 1 1454436472000 0
2016.02.02 18:07:52 1.09350 1.09370 1.09360 1 1454436472000 0
2016.02.02 18:07:52 1.09360 1.09370 1.09360 1 1454436472000 2
2016.02.02 18:07:52 1.09350 1.09370 1.09360 1 1454436472000 2
2016.02.02 18:07:54 1.09360 1.09370 1.09360 1 1454436474000 0
2016.02.02 18:07:55 1.09360 1.09380 1.09360 1 1454436475000 4
2016.02.02 18:08:02 1.09360 1.09370 1.09360 1 1454436482000 0
2016.02.02 18:08:03 1.09350 1.09370 1.09360 10 1454436483000 2
2016.02.02 18:08:03 1.09350 1.09370 1.09360 10 1454436483000 2
2016.02.02 18:08:05 1.09350 1.09360 1.09360 10 1454436485000 0
2016.02.02 18:08:05 1.09340 1.09350 1.09350 1 1454436485000 6
2016.02.02 18:08:05 1.09340 1.09350 1.09350 1 1454436485000 6
2016.02.02 18:08:05 1.09340 1.09350 1.09350 1 1454436485000 6
2016.02.02 18:08:05 1.09340 1.09350 1.09350 1 1454436485000 6
2016.02.02 18:08:06 1.09340 1.09360 1.09350 1 1454436486000 4
2016.02.02 18:08:06 1.09340 1.09350 1.09350 1 1454436486000 4
2016.02.02 18:08:06 1.09340 1.09360 1.09350 1 1454436486000 0
2016.02.02 18:08:07 1.09350 1.09360 1.09350 1 1454436487000 0
2016.02.02 18:08:07 1.09340 1.09360 1.09350 1 1454436487000 0
2016.02.02 18:08:09 1.09340 1.09350 1.09350 1 1454436489000 0
2016.02.02 18:08:10 1.09340 1.09350 1.09350 2 1454436490000 24
2016.02.02 18:08:10 1.09340 1.09350 1.09350 2 1454436490000 24
2016.02.02 18:08:10 1.09340 1.09350 1.09350 11 1454436490000 0
2016.02.02 18:08:10 1.09330 1.09340 1.09340 10 1454436490000 24
2016.02.02 18:08:10 1.09330 1.09340 1.09340 10 1454436490000 24
2016.02.02 18:08:10 1.09330 1.09340 1.09340 10 1454436490000 24
2016.02.02 18:08:10 1.09330 1.09340 1.09340 10 1454436490000 24
2016.02.02 18:08:10 1.09330 1.09350 1.09340 10 1454436490000 0
2016.02.02 18:08:10 1.09330 1.09340 1.09340 10 1454436490000 0
2016.02.02 18:08:11 1.09330 1.09350 1.09340 10 1454436491000 0
2016.02.02 18:08:11 1.09340 1.09350 1.09340 10 1454436491000 0
2016.02.02 18:08:12 1.09330 1.09350 1.09340 10 1454436492000 2
2016.02.02 18:08:15 1.09330 1.09350 1.09340 24 1454436495000 24
2016.02.02 18:08:15 1.09330 1.09350 1.09340 24 1454436495000 24
2016.02.02 18:08:15 1.09340 1.09350 1.09340 24 1454436495000 0
2016.02.02 18:08:15 1.09330 1.09350 1.09340 8 1454436495000 0
2016.02.02 18:08:15 1.09330 1.09350 1.09340 8 1454436495000 0
2016.02.02 18:08:15 1.09340 1.09350 1.09340 8 1454436495000 0
2016.02.02 18:08:15 1.09330 1.09350 1.09340 1 1454436495000 24
2016.02.02 18:08:15 1.09330 1.09350 1.09340 1 1454436495000 24
2016.02.02 18:08:16 1.09340 1.09350 1.09340 1 1454436496000 0
2016.02.02 18:08:17 1.09340 1.09350 1.09350 8 1454436497000 0
2016.02.02 18:08:17 1.09340 1.09350 1.09350 8 1454436497000 0
2016.02.02 18:08:19 1.09340 1.09350 1.09340 6 1454436499000 24
2016.02.02 18:08:22 1.09340 1.09350 1.09340 4 1454436502000 24
2016.02.02 18:08:22 1.09330 1.09350 1.09340 4 1454436502000 0
2016.02.02 18:08:23 1.09340 1.09350 1.09340 4 1454436503000 2
2016.02.02 18:08:23 1.09330 1.09350 1.09340 4 1454436503000 2
2016.02.02 18:08:25 1.09340 1.09350 1.09340 4 1454436505000 2
2016.02.02 18:08:27 1.09330 1.09340 1.09340 4 1454436507000 0
2016.02.02 18:08:32 1.09330 1.09340 1.09340 8 1454436512000 24
2016.02.02 18:08:32 1.09340 1.09350 1.09340 8 1454436512000 0
2016.02.02 18:08:32 1.09340 1.09350 1.09340 8 1454436512000 0
2016.02.02 18:08:32 1.09340 1.09350 1.09340 8 1454436512000 0
2016.02.02 18:08:33 1.09350 1.09360 1.09350 2 1454436513000 0
2016.02.02 18:08:33 1.09350 1.09360 1.09350 2 1454436513000 0
2016.02.02 18:08:33 1.09350 1.09360 1.09350 2 1454436513000 0
2016.02.02 18:08:33 1.09350 1.09360 1.09350 2 1454436513000 0
2016.02.02 18:08:33 1.09350 1.09360 1.09350 2 1454436513000 0
2016.02.02 18:08:33 1.09350 1.09360 1.09350 2 1454436513000 0
2016.02.02 18:08:33 1.09350 1.09360 1.09350 2 1454436513000 0
2016.02.02 18:08:34 1.09350 1.09360 1.09350 5 1454436514000 0
2016.02.02 18:08:34 1.09340 1.09360 1.09350 5 1454436514000 0
2016.02.02 18:08:35 1.09340 1.09350 1.09350 5 1454436515000 0
2016.02.02 18:08:35 1.09350 1.09360 1.09350 5 1454436515000 0
2016.02.02 18:08:35 1.09340 1.09360 1.09350 5 1454436515000 2
2016.02.02 18:08:36 1.09350 1.09360 1.09350 5 1454436516000 0
2016.02.02 18:08:53 1.09340 1.09360 1.09350 5 1454436533000 2
2016.02.02 18:08:53 1.09350 1.09360 1.09350 5 1454436533000 2
2016.02.02 18:08:59 1.09350 1.09360 1.09350 1 1454436539000 24
2016.02.02 18:09:07 1.09350 1.09370 1.09360 10 1454436547000 0
2016.02.02 18:09:07 1.09350 1.09370 1.09360 10 1454436547000 0
2016.02.02 18:09:13 1.09350 1.09360 1.09360 10 1454436553000 4
2016.02.02 18:09:14 1.09350 1.09370 1.09360 10 1454436554000 4
2016.02.02 18:09:17 1.09350 1.09360 1.09360 10 1454436557000 4
2016.02.02 18:09:17 1.09350 1.09370 1.09360 13 1454436557000 0
2016.02.02 18:09:17 1.09350 1.09370 1.09360 13 1454436557000 0
2016.02.02 18:09:17 1.09350 1.09360 1.09360 13 1454436557000 0
2016.02.02 18:09:18 1.09350 1.09370 1.09360 12 1454436558000 0
2016.02.02 18:09:18 1.09350 1.09370 1.09360 12 1454436558000 0
2016.02.02 18:09:21 1.09350 1.09360 1.09360 12 1454436561000 0
2016.02.02 18:09:21 1.09350 1.09370 1.09360 12 1454436561000 0
2016.02.02 18:09:22 1.09350 1.09360 1.09360 12 1454436562000 4
2016.02.02 18:09:32 1.09350 1.09370 1.09360 12 1454436572000 0
2016.02.02 18:09:34 1.09350 1.09370 1.09360 12 1454436574000 0
2016.02.02 18:09:34 1.09350 1.09370 1.09360 12 1454436574000 0
2016.02.02 18:09:43 1.09350 1.09360 1.09360 12 1454436583000 4
2016.02.02 18:09:45 1.09350 1.09370 1.09360 12 1454436585000 0
2016.02.02 18:09:54 1.09350 1.09360 1.09360 12 1454436594000 0
2016.02.02 18:09:56 1.09350 1.09370 1.09360 12 1454436596000 0
2016.02.02 18:10:02 1.09350 1.09360 1.09360 12 1454436602000 0
2016.02.02 18:10:07 1.09350 1.09370 1.09360 12 1454436607000 0
2016.02.02 18:10:10 1.09360 1.09370 1.09360 12 1454436610000 0
2016.02.02 18:10:12 1.09360 1.09380 1.09360 12 1454436612000 0
2016.02.02 18:10:13 1.09360 1.09370 1.09360 12 1454436613000 0
2016.02.02 18:10:19 1.09360 1.09370 1.09370 1 1454436619000 24
2016.02.02 18:10:19 1.09360 1.09370 1.09370 1 1454436619000 24
2016.02.02 18:10:33 1.09360 1.09380 1.09370 1 1454436633000 4
2016.02.02 18:10:34 1.09360 1.09370 1.09370 1 1454436634000 4
2016.02.02 18:10:34 1.09360 1.09380 1.09370 1 1454436634000 0
2016.02.02 18:10:34 1.09360 1.09370 1.09370 1 1454436634000 0
2016.02.02 18:10:35 1.09360 1.09380 1.09370 1 1454436635000 4
2016.02.02 18:10:35 1.09360 1.09370 1.09370 1 1454436635000 4
2016.02.02 18:10:36 1.09360 1.09380 1.09370 1 1454436636000 4
2016.02.02 18:10:41 1.09370 1.09380 1.09370 1 1454436641000 0
2016.02.02 18:10:43 1.09360 1.09380 1.09370 1 1454436643000 0
2016.02.02 18:10:43 1.09360 1.09380 1.09370 1 1454436643000 0
2016.02.02 18:10:43 1.09360 1.09380 1.09370 1 1454436643000 0
2016.02.02 18:10:43 1.09360 1.09370 1.09370 1 1454436643000 0
2016.02.02 18:10:53 1.09360 1.09380 1.09370 1 1454436653000 0
2016.02.02 18:10:58 1.09360 1.09370 1.09370 1 1454436658000 0
2016.02.02 18:11:03 1.09360 1.09380 1.09370 1 1454436663000 0
2016.02.02 18:11:06 1.09370 1.09380 1.09370 1 1454436666000 0
2016.02.02 18:11:12 1.09370 1.09390 1.09370 1 1454436672000 0
2016.02.02 18:11:12 1.09370 1.09390 1.09380 10 1454436672000 24
2016.02.02 18:11:13 1.09370 1.09380 1.09380 10 1454436673000 4
2016.02.02 18:11:15 1.09370 1.09390 1.09380 10 1454436675000 0
2016.02.02 18:11:15 1.09370 1.09380 1.09380 10 1454436675000 4
2016.02.02 18:11:16 1.09360 1.09380 1.09380 10 1454436676000 0
2016.02.02 18:11:18 1.09370 1.09380 1.09380 10 1454436678000 0
2016.02.02 18:11:19 1.09360 1.09380 1.09380 10 1454436679000 0
2016.02.02 18:11:20 1.09370 1.09380 1.09380 10 1454436680000 2
2016.02.02 18:11:20 1.09360 1.09380 1.09380 10 1454436680000 0
2016.02.02 18:11:21 1.09360 1.09380 1.09370 4 1454436681000 0
2016.02.02 18:11:26 1.09360 1.09370 1.09370 4 1454436686000 0
2016.02.02 18:11:28 1.09360 1.09380 1.09370 4 1454436688000 0
2016.02.02 18:11:28 1.09370 1.09380 1.09370 4 1454436688000 2
2016.02.02 18:11:28 1.09360 1.09380 1.09370 4 1454436688000 0
2016.02.02 18:11:30 1.09370 1.09380 1.09370 4 1454436690000 2
2016.02.02 18:11:32 1.09360 1.09380 1.09370 4 1454436692000 2
2016.02.02 18:11:32 1.09370 1.09380 1.09370 4 1454436692000 2
2016.02.02 18:11:33 1.09360 1.09380 1.09370 4 1454436693000 2
2016.02.02 18:11:39 1.09360 1.09380 1.09360 1 1454436699000 0
2016.02.02 18:11:54 1.09370 1.09380 1.09360 1 1454436714000 0
2016.02.02 18:11:54 1.09360 1.09380 1.09360 1 1454436714000 2
2016.02.02 18:11:54 1.09370 1.09380 1.09360 1 1454436714000 0
2016.02.02 18:11:54 1.09360 1.09380 1.09360 1 1454436714000 0
2016.02.02 18:11:55 1.09370 1.09380 1.09360 1 1454436715000 0
2016.02.02 18:11:55 1.09360 1.09380 1.09360 1 1454436715000 2
2016.02.02 18:11:55 1.09370 1.09380 1.09360 1 1454436715000 2
2016.02.02 18:11:56 1.09360 1.09380 1.09360 1 1454436716000 0
2016.02.02 18:11:57 1.09370 1.09380 1.09360 1 1454436717000 0
2016.02.02 18:11:59 1.09360 1.09380 1.09360 1 1454436719000 2
2016.02.02 18:11:59 1.09370 1.09380 1.09360 1 1454436719000 0
2016.02.02 18:12:22 1.09360 1.09380 1.09360 1 1454436742000 0
2016.02.02 18:12:23 1.09370 1.09380 1.09360 1 1454436743000 2
2016.02.02 18:12:23 1.09360 1.09380 1.09360 1 1454436743000 0
2016.02.02 18:12:27 1.09360 1.09380 1.09360 1 1454436747000 0
2016.02.02 18:12:27 1.09360 1.09380 1.09360 1 1454436747000 0
2016.02.02 18:12:27 1.09370 1.09380 1.09360 1 1454436747000 0
2016.02.02 18:12:29 1.09360 1.09380 1.09360 1 1454436749000 2
2016.02.02 18:12:30 1.09370 1.09380 1.09360 1 1454436750000 2
2016.02.02 18:12:38 1.09370 1.09390 1.09380 1 1454436758000 0
2016.02.02 18:12:38 1.09370 1.09390 1.09380 1 1454436758000 0
2016.02.02 18:12:39 1.09370 1.09380 1.09380 1 1454436759000 0
2016.02.02 18:12:44 1.09360 1.09380 1.09380 1 1454436764000 2
2016.02.02 18:12:45 1.09360 1.09370 1.09380 1 1454436765000 4
2016.02.02 18:12:47 1.09360 1.09380 1.09380 1 1454436767000 4
2016.02.02 18:12:47 1.09370 1.09380 1.09380 1 1454436767000 0
2016.02.02 18:12:47 1.09360 1.09380 1.09380 1 1454436767000 0
2016.02.02 18:12:49 1.09370 1.09380 1.09380 1 1454436769000 0
2016.02.02 18:12:49 1.09360 1.09380 1.09380 1 1454436769000 0
2016.02.02 18:12:53 1.09370 1.09380 1.09380 1 1454436773000 0
2016.02.02 18:12:53 1.09360 1.09380 1.09380 1 1454436773000 2
2016.02.02 18:12:54 1.09370 1.09380 1.09380 1 1454436774000 0
2016.02.02 18:12:56 1.09370 1.09390 1.09380 1 1454436776000 0
2016.02.02 18:13:18 1.09380 1.09390 1.09380 1 1454436798000 0
2016.02.02 18:13:18 1.09380 1.09400 1.09380 1 1454436798000 4
2016.02.02 18:13:18 1.09380 1.09400 1.09400 1 1454436798000 0
2016.02.02 18:13:25 1.09380 1.09390 1.09400 1 1454436804000 0
2016.02.02 18:13:25 1.09370 1.09390 1.09380 3 1454436805000 2
2016.02.02 18:13:25 1.09370 1.09390 1.09380 3 1454436805000 2
2016.02.02 18:13:25 1.09370 1.09390 1.09380 1 1454436805000 0
2016.02.02 18:13:28 1.09370 1.09380 1.09380 1 1454436808000 4
2016.02.02 18:13:28 1.09370 1.09390 1.09380 1 1454436808000 0
2016.02.02 18:13:29 1.09370 1.09380 1.09380 1 1454436809000 0
2016.02.02 18:13:29 1.09360 1.09380 1.09380 1 1454436809000 0
2016.02.02 18:13:30 1.09370 1.09380 1.09380 1 1454436810000 0
2016.02.02 18:13:31 1.09360 1.09380 1.09370 1 1454436811000 0
2016.02.02 18:13:31 1.09360 1.09380 1.09370 1 1454436811000 0
2016.02.02 18:13:32 1.09370 1.09380 1.09370 1 1454436812000 0
2016.02.02 18:13:33 1.09360 1.09380 1.09370 1 1454436813000 0
2016.02.02 18:13:36 1.09370 1.09390 1.09370 1 1454436816000 0
2016.02.02 18:13:36 1.09370 1.09390 1.09370 1 1454436816000 0
2016.02.02 18:13:42 1.09370 1.09380 1.09370 1 1454436822000 4
2016.02.02 18:13:42 1.09370 1.09390 1.09370 1 1454436822000 0
2016.02.02 18:13:42 1.09370 1.09380 1.09370 1 1454436822000 0
2016.02.02 18:13:42 1.09360 1.09380 1.09370 1 1454436822000 2
2016.02.02 18:13:44 1.09360 1.09370 1.09370 1 1454436824000 0
2016.02.02 18:13:45 1.09360 1.09370 1.09370 1 1454436825000 0
2016.02.02 18:13:45 1.09360 1.09370 1.09370 1 1454436825000 0
2016.02.02 18:13:48 1.09350 1.09360 1.09360 20 1454436828000 0
2016.02.02 18:13:48 1.09350 1.09360 1.09360 20 1454436828000 0
2016.02.02 18:13:48 1.09350 1.09360 1.09360 20 1454436828000 0
2016.02.02 18:13:48 1.09350 1.09360 1.09360 20 1454436828000 0
2016.02.02 18:13:48 1.09350 1.09360 1.09360 20 1454436828000 0
2016.02.02 18:13:48 1.09350 1.09360 1.09360 20 1454436828000 0
2016.02.02 18:13:48 1.09350 1.09370 1.09360 20 1454436828000 4
2016.02.02 18:13:48 1.09350 1.09370 1.09360 20 1454436828000 24
2016.02.02 18:13:48 1.09350 1.09370 1.09360 20 1454436828000 24
2016.02.02 18:13:48 1.09350 1.09370 1.09360 20 1454436828000 24
2016.02.02 18:13:50 1.09350 1.09360 1.09360 20 1454436830000 0
2016.02.02 18:13:50 1.09350 1.09370 1.09360 20 1454436830000 4
2016.02.02 18:13:52 1.09350 1.09360 1.09360 20 1454436832000 4
2016.02.02 18:13:52 1.09350 1.09370 1.09360 20 1454436832000 4
2016.02.02 18:13:53 1.09360 1.09370 1.09360 20 1454436833000 0
2016.02.02 18:13:53 1.09350 1.09370 1.09360 1 1454436833000 0
2016.02.02 18:13:53 1.09350 1.09370 1.09360 1 1454436833000 0
2016.02.02 18:13:53 1.09350 1.09360 1.09360 1 1454436833000 0
2016.02.02 18:13:54 1.09350 1.09360 1.09360 2 1454436834000 24
2016.02.02 18:13:54 1.09350 1.09360 1.09360 2 1454436834000 24
2016.02.02 18:13:54 1.09350 1.09360 1.09360 2 1454436834000 0
2016.02.02 18:13:55 1.09350 1.09360 1.09360 10 1454436835000 0
2016.02.02 18:13:56 1.09350 1.09360 1.09350 2 1454436836000 0
2016.02.02 18:13:56 1.09350 1.09360 1.09350 2 1454436836000 0
2016.02.02 18:13:56 1.09350 1.09360 1.09350 2 1454436836000 0
2016.02.02 18:13:57 1.09350 1.09360 1.09360 9 1454436837000 0
2016.02.02 18:13:57 1.09350 1.09360 1.09360 9 1454436837000 0
2016.02.02 18:13:57 1.09350 1.09360 1.09350 3 1454436837000 0
2016.02.02 18:13:57 1.09350 1.09360 1.09350 3 1454436837000 0
2016.02.02 18:13:57 1.09350 1.09360 1.09350 3 1454436837000 0
2016.02.02 18:13:57 1.09340 1.09350 1.09350 3 1454436837000 0
2016.02.02 18:14:01 1.09330 1.09340 1.09350 3 1454436841000 6
2016.02.02 18:14:01 1.09340 1.09350 1.09340 1 1454436841000 6
2016.02.02 18:14:01 1.09340 1.09350 1.09340 1 1454436841000 6
2016.02.02 18:14:01 1.09340 1.09350 1.09340 1 1454436841000 6
2016.02.02 18:14:01 1.09330 1.09340 1.09340 1 1454436841000 0
2016.02.02 18:14:01 1.09330 1.09350 1.09340 1 1454436841000 4
2016.02.02 18:14:01 1.09340 1.09350 1.09340 1 1454436841000 0
2016.02.02 18:14:02 1.09330 1.09350 1.09340 1 1454436842000 2
2016.02.02 18:14:02 1.09340 1.09350 1.09340 1 1454436842000 2
2016.02.02 18:14:05 1.09340 1.09350 1.09350 5 1454436845000 0
2016.02.02 18:14:05 1.09340 1.09350 1.09350 5 1454436845000 0
2016.02.02 18:14:05 1.09340 1.09350 1.09350 5 1454436845000 0
2016.02.02 18:14:09 1.09330 1.09350 1.09340 1 1454436849000 0
2016.02.02 18:14:09 1.09330 1.09350 1.09340 1 1454436849000 0
2016.02.02 18:14:09 1.09330 1.09350 1.09340 1 1454436849000 0
2016.02.02 18:14:09 1.09340 1.09350 1.09340 1 1454436849000 0
2016.02.02 18:14:09 1.09330 1.09350 1.09340 1 1454436849000 2
2016.02.02 18:14:09 1.09330 1.09340 1.09340 1 1454436849000 0
2016.02.02 18:14:10 1.09330 1.09340 1.09340 10 1454436850000 24
2016.02.02 18:14:10 1.09330 1.09340 1.09340 10 1454436850000 24
2016.02.02 18:14:10 1.09330 1.09340 1.09340 10 1454436850000 0
2016.02.02 18:14:11 1.09330 1.09340 1.09340 5 1454436851000 0
2016.02.02 18:14:11 1.09330 1.09340 1.09340 5 1454436851000 0
2016.02.02 18:14:11 1.09330 1.09340 1.09340 10 1454436851000 24
2016.02.02 18:14:11 1.09330 1.09340 1.09340 10 1454436851000 24
2016.02.02 18:14:11 1.09330 1.09340 1.09340 10 1454436851000 24
2016.02.02 18:14:11 1.09330 1.09340 1.09340 10 1454436851000 24
2016.02.02 18:14:11 1.09330 1.09340 1.09340 3 1454436851000 0
2016.02.02 18:14:12 1.09330 1.09340 1.09340 1 1454436852000 0
2016.02.02 18:14:14 1.09320 1.09330 1.09330 1 1454436854000 6
2016.02.02 18:14:14 1.09320 1.09330 1.09330 1 1454436854000 6
2016.02.02 18:14:14 1.09320 1.09330 1.09330 1 1454436854000 6
2016.02.02 18:14:14 1.09320 1.09330 1.09330 20 1454436854000 0
2016.02.02 18:14:14 1.09320 1.09330 1.09330 20 1454436854000 0
2016.02.02 18:14:14 1.09320 1.09330 1.09330 20 1454436854000 0
2016.02.02 18:14:14 1.09320 1.09330 1.09330 20 1454436854000 0
2016.02.02 18:14:14 1.09320 1.09340 1.09330 20 1454436854000 0
2016.02.02 18:14:14 1.09320 1.09330 1.09330 5 1454436854000 0
2016.02.02 18:14:14 1.09320 1.09330 1.09330 5 1454436854000 0
2016.02.02 18:14:14 1.09320 1.09330 1.09330 4 1454436854000 0
2016.02.02 18:14:14 1.09320 1.09330 1.09330 4 1454436854000 0
2016.02.02 18:14:14 1.09320 1.09340 1.09330 4 1454436854000 4
2016.02.02 18:14:14 1.09320 1.09330 1.09330 4 1454436854000 0
2016.02.02 18:14:14 1.09320 1.09330 1.09330 1 1454436854000 24
2016.02.02 18:14:16 1.09320 1.09330 1.09320 50 1454436856000 0
2016.02.02 18:14:16 1.09320 1.09330 1.09320 50 1454436856000 0
2016.02.02 18:14:16 1.09320 1.09330 1.09320 50 1454436856000 0
2016.02.02 18:14:16 1.09320 1.09330 1.09320 50 1454436856000 0
2016.02.02 18:14:16 1.09320 1.09330 1.09320 50 1454436856000 0
2016.02.02 18:14:16 1.09320 1.09330 1.09320 50 1454436856000 0
2016.02.02 18:14:16 1.09320 1.09330 1.09320 50 1454436856000 0
2016.02.02 18:14:17 1.09320 1.09330 1.09330 10 1454436857000 0
2016.02.02 18:14:17 1.09320 1.09330 1.09330 10 1454436857000 0
2016.02.02 18:14:17 1.09320 1.09330 1.09330 10 1454436857000 0
2016.02.02 18:14:17 1.09320 1.09330 1.09330 10 1454436857000 0
2016.02.02 18:14:17 1.09320 1.09330 1.09330 10 1454436857000 0
2016.02.02 18:14:17 1.09320 1.09330 1.09330 10 1454436857000 0
2016.02.02 18:14:17 1.09320 1.09330 1.09320 5 1454436857000 0
2016.02.02 18:14:21 1.09320 1.09330 1.09330 11 1454436861000 0
2016.02.02 18:14:21 1.09320 1.09330 1.09330 11 1454436861000 0
2016.02.02 18:14:21 1.09320 1.09330 1.09330 11 1454436861000 0
2016.02.02 18:14:21 1.09320 1.09330 1.09330 11 1454436861000 0
2016.02.02 18:14:21 1.09320 1.09330 1.09330 11 1454436861000 0
2016.02.02 18:14:21 1.09320 1.09330 1.09330 11 1454436861000 0
2016.02.02 18:14:23 1.09320 1.09330 1.09330 20 1454436863000 0
2016.02.02 18:14:23 1.09320 1.09330 1.09330 20 1454436863000 0
2016.02.02 18:14:23 1.09320 1.09330 1.09330 2 1454436863000 0
2016.02.02 18:14:23 1.09320 1.09330 1.09330 2 1454436863000 0
2016.02.02 18:14:23 1.09320 1.09330 1.09330 5 1454436863000 24
2016.02.02 18:14:23 1.09320 1.09330 1.09330 5 1454436863000 24
2016.02.02 18:14:23 1.09320 1.09330 1.09330 5 1454436863000 24
2016.02.02 18:14:23 1.09320 1.09330 1.09330 5 1454436863000 24
2016.02.02 18:14:23 1.09320 1.09330 1.09330 5 1454436863000 0
2016.02.02 18:14:25 1.09320 1.09330 1.09330 1 1454436865000 0
2016.02.02 18:14:29 1.09320 1.09330 1.09330 1 1454436869000 0
2016.02.02 18:14:29 1.09320 1.09330 1.09330 10 1454436869000 0
2016.02.02 18:14:30 1.09320 1.09330 1.09330 6 1454436870000 24
2016.02.02 18:14:31 1.09320 1.09330 1.09330 1 1454436871000 0
2016.02.02 18:14:32 1.09320 1.09330 1.09330 10 1454436872000 0
2016.02.02 18:14:33 1.09320 1.09330 1.09330 1 1454436873000 24
2016.02.02 18:14:37 1.09320 1.09330 1.09330 9 1454436877000 0
2016.02.02 18:14:37 1.09320 1.09330 1.09330 9 1454436877000 0
2016.02.02 18:14:37 1.09320 1.09330 1.09330 9 1454436877000 0
2016.02.02 18:14:39 1.09320 1.09330 1.09330 10 1454436879000 0
2016.02.02 18:14:39 1.09320 1.09330 1.09330 10 1454436879000 0
2016.02.02 18:14:39 1.09320 1.09330 1.09330 10 1454436879000 0
2016.02.02 18:14:40 1.09320 1.09340 1.09330 10 1454436880000 0
2016.02.02 18:14:44 1.09320 1.09330 1.09330 10 1454436884000 4
2016.02.02 18:14:44 1.09320 1.09340 1.09330 10 1454436884000 0
2016.02.02 18:14:44 1.09320 1.09330 1.09330 10 1454436884000 4
2016.02.02 18:14:44 1.09320 1.09340 1.09330 10 1454436884000 0
2016.02.02 18:14:45 1.09320 1.09330 1.09330 10 1454436885000 4
2016.02.02 18:14:47 1.09320 1.09330 1.09330 1 1454436887000 0
2016.02.02 18:14:47 1.09320 1.09330 1.09330 1 1454436887000 0
2016.02.02 18:14:47 1.09320 1.09340 1.09330 1 1454436887000 0
2016.02.02 18:14:47 1.09330 1.09340 1.09330 1 1454436887000 2
2016.02.02 18:14:51 1.09340 1.09350 1.09330 1 1454436891000 0
2016.02.02 18:14:51 1.09340 1.09350 1.09330 1 1454436891000 0
2016.02.02 18:14:51 1.09340 1.09350 1.09350 1 1454436891000 0
2016.02.02 18:14:59 1.09340 1.09360 1.09350 5 1454436899000 0
2016.02.02 18:14:59 1.09340 1.09360 1.09350 5 1454436899000 0
2016.02.02 18:15:01 1.09350 1.09360 1.09350 5 1454436901000 0
2016.02.02 18:15:03 1.09350 1.09370 1.09350 5 1454436903000 4
2016.02.02 18:15:11 1.09350 1.09360 1.09350 5 1454436911000 0
2016.02.02 18:15:12 1.09350 1.09370 1.09350 5 1454436912000 4
2016.02.02 18:15:17 1.09360 1.09370 1.09350 5 1454436917000 0
2016.02.02 18:15:35 1.09350 1.09360 1.09360 23 1454436935000 0
2016.02.02 18:15:35 1.09350 1.09360 1.09360 23 1454436935000 0
2016.02.02 18:15:35 1.09350 1.09360 1.09360 23 1454436935000 0
2016.02.02 18:15:41 1.09350 1.09360 1.09360 1 1454436941000 0
2016.02.02 18:15:44 1.09350 1.09360 1.09360 1 1454436944000 0
2016.02.02 18:15:48 1.09350 1.09370 1.09360 1 1454436948000 4
2016.02.02 18:15:49 1.09350 1.09360 1.09360 1 1454436949000 0
2016.02.02 18:15:52 1.09350 1.09370 1.09360 1 1454436952000 4
2016.02.02 18:15:53 1.09350 1.09360 1.09360 1 1454436953000 4
2016.02.02 18:15:53 1.09350 1.09370 1.09360 1 1454436953000 0
2016.02.02 18:15:55 1.09350 1.09360 1.09360 1 1454436955000 4
2016.02.02 18:16:01 1.09350 1.09360 1.09360 1 1454436961000 0
2016.02.02 18:16:02 1.09350 1.09360 1.09350 1 1454436962000 0
2016.02.02 18:16:02 1.09340 1.09360 1.09350 1 1454436962000 0
2016.02.02 18:16:10 1.09350 1.09360 1.09350 1 1454436970000 0
2016.02.02 18:16:10 1.09340 1.09360 1.09350 1 1454436970000 0
2016.02.02 18:16:10 1.09350 1.09360 1.09350 1 1454436970000 2
2016.02.02 18:16:10 1.09340 1.09350 1.09350 1 1454436970000 0
2016.02.02 18:16:10 1.09340 1.09350 1.09350 1 1454436970000 24
2016.02.02 18:16:10 1.09340 1.09360 1.09350 1 1454436970000 0
2016.02.02 18:16:11 1.09350 1.09360 1.09350 1 1454436971000 2
2016.02.02 18:16:11 1.09340 1.09360 1.09350 1 1454436971000 2
2016.02.02 18:16:11 1.09350 1.09360 1.09350 1 1454436971000 0
2016.02.02 18:16:15 1.09340 1.09360 1.09350 1 1454436975000 0
2016.02.02 18:16:15 1.09350 1.09360 1.09350 1 1454436975000 0
2016.02.02 18:16:18 1.09340 1.09360 1.09350 1 1454436978000 0
2016.02.02 18:16:18 1.09340 1.09360 1.09350 1 1454436978000 0
2016.02.02 18:16:19 1.09340 1.09350 1.09350 1 1454436979000 0
2016.02.02 18:16:19 1.09340 1.09360 1.09350 1 1454436979000 0
2016.02.02 18:16:21 1.09340 1.09350 1.09350 1 1454436981000 0
2016.02.02 18:16:21 1.09340 1.09360 1.09350 1 1454436981000 0
2016.02.02 18:16:21 1.09350 1.09360 1.09350 1 1454436981000 0
2016.02.02 18:16:22 1.09340 1.09350 1.09350 5 1454436982000 0
2016.02.02 18:16:22 1.09340 1.09350 1.09350 5 1454436982000 0
2016.02.02 18:16:24 1.09340 1.09360 1.09350 5 1454436984000 0
2016.02.02 18:16:25 1.09340 1.09360 1.09340 1 1454436985000 0
2016.02.02 18:16:25 1.09340 1.09360 1.09340 1 1454436985000 0
2016.02.02 18:16:25 1.09340 1.09350 1.09340 1 1454436985000 0
2016.02.02 18:16:27 1.09340 1.09350 1.09340 1 1454436987000 0
2016.02.02 18:16:29 1.09340 1.09350 1.09340 1 1454436989000 4
2016.02.02 18:16:29 1.09340 1.09350 1.09340 1 1454436989000 4
2016.02.02 18:16:29 1.09340 1.09350 1.09350 9 1454436989000 24
2016.02.02 18:16:29 1.09340 1.09350 1.09350 9 1454436989000 24
2016.02.02 18:16:29 1.09340 1.09350 1.09350 1 1454436989000 0
2016.02.02 18:16:29 1.09340 1.09350 1.09350 1 1454436989000 0
2016.02.02 18:16:29 1.09340 1.09350 1.09350 11 1454436989000 0
2016.02.02 18:16:29 1.09340 1.09350 1.09350 11 1454436989000 0
2016.02.02 18:16:29 1.09340 1.09360 1.09350 11 1454436989000 0
2016.02.02 18:16:29 1.09340 1.09360 1.09350 4 1454436989000 24
2016.02.02 18:16:30 1.09350 1.09360 1.09350 4 1454436989000 0
2016.02.02 18:16:30 1.09340 1.09360 1.09350 4 1454436990000 0
2016.02.02 18:16:32 1.09340 1.09350 1.09350 5 1454436992000 0
2016.02.02 18:16:32 1.09340 1.09350 1.09350 5 1454436992000 0
2016.02.02 18:16:32 1.09340 1.09350 1.09350 5 1454436992000 0
2016.02.02 18:16:32 1.09340 1.09360 1.09350 5 1454436992000 0
2016.02.02 18:16:33 1.09340 1.09350 1.09350 5 1454436993000 0
2016.02.02 18:16:34 1.09340 1.09360 1.09350 5 1454436994000 4
2016.02.02 18:16:34 1.09340 1.09360 1.09350 5 1454436994000 0
2016.02.02 18:16:34 1.09340 1.09360 1.09350 5 1454436994000 0
2016.02.02 18:16:34 1.09340 1.09350 1.09350 5 1454436994000 0
2016.02.02 18:16:35 1.09340 1.09360 1.09350 5 1454436995000 0
2016.02.02 18:16:36 1.09340 1.09350 1.09350 5 1454436996000 0
2016.02.02 18:16:36 1.09340 1.09360 1.09350 5 1454436996000 0
2016.02.02 18:16:39 1.09350 1.09360 1.09350 5 1454436998000 0
2016.02.02 18:16:39 1.09340 1.09360 1.09350 5 1454436999000 0
2016.02.02 18:16:40 1.09350 1.09360 1.09350 5 1454437000000 0
2016.02.02 18:16:41 1.09340 1.09360 1.09350 5 1454437001000 0
2016.02.02 18:16:41 1.09350 1.09360 1.09350 5 1454437001000 0
2016.02.02 18:16:42 1.09340 1.09360 1.09350 5 1454437002000 0
2016.02.02 18:16:43 1.09350 1.09360 1.09350 5 1454437003000 0
2016.02.02 18:16:49 1.09350 1.09360 1.09360 2 1454437009000 0
2016.02.02 18:16:50 1.09340 1.09360 1.09360 2 1454437010000 2
2016.02.02 18:16:51 1.09350 1.09360 1.09360 2 1454437011000 0
2016.02.02 18:16:51 1.09340 1.09360 1.09360 2 1454437011000 0
2016.02.02 18:16:52 1.09350 1.09360 1.09360 2 1454437012000 0
2016.02.02 18:16:55 1.09350 1.09360 1.09350 1 1454437015000 0
2016.02.02 18:16:55 1.09350 1.09360 1.09360 2 1454437015000 0
2016.02.02 18:16:55 1.09350 1.09360 1.09360 9 1454437015000 24
2016.02.02 18:16:55 1.09350 1.09360 1.09360 9 1454437015000 24
2016.02.02 18:16:55 1.09350 1.09360 1.09360 2 1454437015000 0
2016.02.02 18:16:55 1.09350 1.09360 1.09360 2 1454437015000 0
2016.02.02 18:17:02 1.09350 1.09360 1.09360 11 1454437022000 24
2016.02.02 18:17:02 1.09350 1.09360 1.09360 11 1454437022000 24
2016.02.02 18:17:02 1.09350 1.09360 1.09360 11 1454437022000 24
2016.02.02 18:17:02 1.09350 1.09360 1.09360 11 1454437022000 24
2016.02.02 18:17:02 1.09350 1.09360 1.09360 2 1454437022000 0
2016.02.02 18:17:02 1.09350 1.09360 1.09360 2 1454437022000 0
2016.02.02 18:17:02 1.09350 1.09360 1.09360 2 1454437022000 0
2016.02.02 18:17:02 1.09350 1.09360 1.09360 2 1454437022000 0
2016.02.02 18:17:02 1.09350 1.09360 1.09360 1 1454437022000 24
2016.02.02 18:17:02 1.09350 1.09360 1.09360 1 1454437022000 0
2016.02.02 18:17:08 1.09350 1.09360 1.09360 1 1454437028000 0
2016.02.02 18:17:09 1.09350 1.09360 1.09360 1 1454437029000 24
2016.02.02 18:17:09 1.09350 1.09360 1.09360 1 1454437029000 24
2016.02.02 18:17:09 1.09350 1.09370 1.09360 1 1454437029000 0
2016.02.02 18:17:09 1.09350 1.09360 1.09360 1 1454437029000 0
2016.02.02 18:17:10 1.09350 1.09360 1.09360 8 1454437030000 24
2016.02.02 18:17:10 1.09350 1.09360 1.09360 8 1454437030000 0
2016.02.02 18:17:10 1.09350 1.09360 1.09360 1 1454437030000 0
2016.02.02 18:17:10 1.09350 1.09360 1.09360 1 1454437030000 0
2016.02.02 18:17:10 1.09350 1.09360 1.09360 1 1454437030000 0
2016.02.02 18:17:10 1.09350 1.09360 1.09360 1 1454437030000 0
2016.02.02 18:17:10 1.09350 1.09360 1.09360 1 1454437030000 0
2016.02.02 18:17:11 1.09350 1.09360 1.09360 1 1454437031000 0
2016.02.02 18:17:16 1.09350 1.09360 1.09360 2 1454437036000 0
2016.02.02 18:17:18 1.09350 1.09360 1.09360 1 1454437038000 24
2016.02.02 18:17:18 1.09350 1.09360 1.09360 1 1454437038000 24
2016.02.02 18:17:18 1.09350 1.09360 1.09360 1 1454437038000 24
2016.02.02 18:17:18 1.09350 1.09360 1.09360 9 1454437038000 0
2016.02.02 18:17:21 1.09350 1.09360 1.09360 1 1454437041000 0
2016.02.02 18:17:24 1.09350 1.09370 1.09360 1 1454437044000 4
2016.02.02 18:17:24 1.09350 1.09360 1.09360 1 1454437044000 0
2016.02.02 18:17:25 1.09350 1.09360 1.09360 1 1454437045000 0
2016.02.02 18:17:30 1.09350 1.09360 1.09360 2 1454437050000 0
2016.02.02 18:17:32 1.09350 1.09360 1.09360 7 1454437052000 24
2016.02.02 18:17:34 1.09350 1.09360 1.09360 1 1454437054000 0
2016.02.02 18:17:35 1.09350 1.09360 1.09360 10 1454437055000 0
2016.02.02 18:17:38 1.09350 1.09360 1.09360 4 1454437058000 0
2016.02.02 18:17:38 1.09350 1.09360 1.09360 1 1454437058000 0
2016.02.02 18:17:38 1.09350 1.09360 1.09360 1 1454437058000 0
2016.02.02 18:17:40 1.09350 1.09370 1.09360 1 1454437060000 0
2016.02.02 18:17:44 1.09360 1.09370 1.09360 1 1454437065000 0
2016.02.02 18:17:52 1.09360 1.09370 1.09360 5 1454437072000 0
2016.02.02 18:17:55 1.09360 1.09370 1.09360 1 1454437075000 0
2016.02.02 18:17:55 1.09350 1.09370 1.09360 1 1454437075000 2
2016.02.02 18:17:55 1.09350 1.09360 1.09360 1 1454437075000 4
2016.02.02 18:17:57 1.09350 1.09370 1.09360 1 1454437077000 0
2016.02.02 18:17:57 1.09360 1.09370 1.09360 1 1454437077000 0
2016.02.02 18:17:58 1.09360 1.09370 1.09360 1 1454437078000 2
2016.02.02 18:17:58 1.09360 1.09370 1.09360 1 1454437078000 2
2016.02.02 18:18:09 1.09360 1.09380 1.09360 1 1454437089000 4
2016.02.02 18:18:10 1.09360 1.09370 1.09360 1 1454437090000 0
2016.02.02 18:18:11 1.09360 1.09370 1.09370 1 1454437091000 0
2016.02.02 18:18:17 1.09360 1.09370 1.09360 1 1454437097000 0
2016.02.02 18:18:21 1.09360 1.09370 1.09370 50 1454437101000 24
2016.02.02 18:18:21 1.09360 1.09380 1.09370 2 1454437101000 24
2016.02.02 18:18:21 1.09360 1.09380 1.09370 2 1454437101000 24
2016.02.02 18:18:21 1.09360 1.09380 1.09370 2 1454437101000 24
2016.02.02 18:18:27 1.09360 1.09370 1.09370 2 1454437107000 4
2016.02.02 18:18:27 1.09360 1.09380 1.09370 2 1454437107000 0
2016.02.02 18:18:33 1.09370 1.09380 1.09370 2 1454437113000 2
2016.02.02 18:18:42 1.09360 1.09380 1.09370 2 1454437122000 4
2016.02.02 18:18:42 1.09360 1.09380 1.09370 2 1454437122000 4
2016.02.02 18:18:42 1.09360 1.09380 1.09360 1 1454437122000 24
2016.02.02 18:18:42 1.09360 1.09380 1.09360 1 1454437122000 24
2016.02.02 18:18:44 1.09360 1.09370 1.09360 1 1454437124000 0
2016.02.02 18:18:53 1.09360 1.09370 1.09370 1 1454437133000 0
2016.02.02 18:18:56 1.09360 1.09370 1.09360 1 1454437136000 24
2016.02.02 18:19:02 1.09350 1.09370 1.09360 9 1454437142000 0
2016.02.02 18:19:02 1.09350 1.09370 1.09360 9 1454437142000 0
2016.02.02 18:19:02 1.09350 1.09360 1.09360 9 1454437142000 0
2016.02.02 18:19:04 1.09340 1.09360 1.09350 1 1454437144000 0
2016.02.02 18:19:04 1.09340 1.09360 1.09350 1 1454437144000 0
2016.02.02 18:19:04 1.09340 1.09350 1.09350 1 1454437144000 0
2016.02.02 18:19:12 1.09340 1.09360 1.09350 1 1454437152000 4
2016.02.02 18:19:13 1.09350 1.09360 1.09350 1 1454437153000 0
2016.02.02 18:19:22 1.09350 1.09370 1.09350 1 1454437162000 4
2016.02.02 18:19:22 1.09350 1.09370 1.09350 1 1454437162000 4
2016.02.02 18:19:22 1.09350 1.09370 1.09350 1 1454437162000 4
2016.02.02 18:19:23 1.09360 1.09370 1.09350 1 1454437163000 2
2016.02.02 18:19:30 1.09350 1.09360 1.09360 8 1454437170000 0
2016.02.02 18:19:30 1.09350 1.09360 1.09360 8 1454437170000 0
2016.02.02 18:19:38 1.09350 1.09360 1.09360 1 1454437178000 0
2016.02.02 18:19:45 1.09350 1.09360 1.09360 1 1454437185000 0
2016.02.02 18:19:52 1.09350 1.09370 1.09360 1 1454437192000 0
2016.02.02 18:19:52 1.09350 1.09360 1.09360 1 1454437192000 4
2016.02.02 18:19:56 1.09350 1.09360 1.09360 1 1454437196000 0
2016.02.02 18:19:56 1.09350 1.09370 1.09360 1 1454437196000 4
2016.02.02 18:19:56 1.09350 1.09360 1.09360 1 1454437196000 4
2016.02.02 18:19:57 1.09350 1.09370 1.09360 1 1454437197000 4
2016.02.02 18:19:59 1.09350 1.09360 1.09360 1 1454437199000 4
2016.02.02 18:19:59 1.09350 1.09360 1.09360 1 1454437199000 0
2016.02.02 18:19:59 1.09350 1.09360 1.09360 1 1454437199000 0
2016.02.02 18:20:00 1.09350 1.09370 1.09360 1 1454437200000 0
2016.02.02 18:20:03 1.09360 1.09370 1.09360 1 1454437203000 2
2016.02.02 18:20:04 1.09360 1.09380 1.09360 1 1454437204000 0
2016.02.02 18:20:05 1.09360 1.09380 1.09370 2 1454437205000 0
2016.02.02 18:20:14 1.09370 1.09380 1.09370 2 1454437214000 2
2016.02.02 18:20:15 1.09370 1.09390 1.09370 2 1454437215000 0
2016.02.02 18:20:16 1.09370 1.09380 1.09370 2 1454437216000 0
2016.02.02 18:20:16 1.09370 1.09390 1.09370 2 1454437216000 0
2016.02.02 18:20:16 1.09370 1.09380 1.09370 2 1454437216000 0
2016.02.02 18:20:20 1.09370 1.09380 1.09370 1 1454437220000 24
2016.02.02 18:20:27 1.09360 1.09380 1.09370 10 1454437227000 0
2016.02.02 18:20:27 1.09360 1.09380 1.09370 10 1454437227000 0
2016.02.02 18:20:27 1.09360 1.09370 1.09370 10 1454437227000 4
2016.02.02 18:20:29 1.09360 1.09370 1.09370 1 1454437229000 0
2016.02.02 18:20:37 1.09370 1.09380 1.09370 1 1454437237000 0
2016.02.02 18:20:41 1.09370 1.09380 1.09380 1 1454437241000 0
2016.02.02 18:21:00 1.09370 1.09390 1.09380 1 1454437260000 4
2016.02.02 18:21:01 1.09380 1.09390 1.09380 1 1454437261000 0
2016.02.02 18:21:01 1.09370 1.09390 1.09380 1 1454437261000 0
2016.02.02 18:21:01 1.09380 1.09390 1.09380 1 1454437261000 0
2016.02.02 18:21:01 1.09370 1.09390 1.09380 1 1454437261000 0
2016.02.02 18:21:02 1.09380 1.09390 1.09380 1 1454437262000 2
2016.02.02 18:21:03 1.09380 1.09390 1.09390 1 1454437263000 0
2016.02.02 18:21:04 1.09370 1.09390 1.09390 1 1454437264000 2
2016.02.02 18:21:05 1.09380 1.09390 1.09390 1 1454437265000 2
2016.02.02 18:21:05 1.09380 1.09390 1.09390 1 1454437265000 24
2016.02.02 18:21:07 1.09380 1.09390 1.09390 1 1454437267000 0
2016.02.02 18:21:07 1.09380 1.09390 1.09390 1 1454437267000 0
2016.02.02 18:21:12 1.09370 1.09380 1.09390 1 1454437272000 0
2016.02.02 18:21:12 1.09370 1.09390 1.09390 1 1454437272000 0
2016.02.02 18:21:12 1.09370 1.09380 1.09390 1 1454437272000 0
2016.02.02 18:21:13 1.09370 1.09380 1.09370 10 1454437273000 0
2016.02.02 18:21:13 1.09370 1.09380 1.09370 10 1454437273000 0
2016.02.02 18:21:13 1.09370 1.09380 1.09380 1 1454437273000 24
2016.02.02 18:21:21 1.09370 1.09390 1.09380 1 1454437281000 4
2016.02.02 18:21:21 1.09370 1.09390 1.09370 30 1454437281000 24
2016.02.02 18:21:21 1.09370 1.09390 1.09370 30 1454437281000 24
2016.02.02 18:21:21 1.09370 1.09390 1.09370 30 1454437281000 24
2016.02.02 18:21:21 1.09370 1.09390 1.09370 30 1454437281000 24
2016.02.02 18:21:21 1.09370 1.09390 1.09370 30 1454437281000 24
2016.02.02 18:21:21 1.09370 1.09390 1.09370 30 1454437281000 24
2016.02.02 18:21:21 1.09370 1.09390 1.09370 30 1454437281000 24
2016.02.02 18:21:21 1.09370 1.09390 1.09370 30 1454437281000 24
2016.02.02 18:21:21 1.09370 1.09390 1.09370 30 1454437281000 24
2016.02.02 18:21:21 1.09370 1.09390 1.09370 30 1454437281000 24
2016.02.02 18:21:21 1.09360 1.09380 1.09370 8 1454437281000 0
2016.02.02 18:21:21 1.09360 1.09380 1.09370 8 1454437281000 0
2016.02.02 18:21:21 1.09360 1.09380 1.09370 8 1454437281000 0
2016.02.02 18:21:21 1.09360 1.09380 1.09360 8 1454437281000 24
2016.02.02 18:21:21 1.09360 1.09380 1.09360 8 1454437281000 24
2016.02.02 18:21:21 1.09360 1.09380 1.09360 8 1454437281000 24
2016.02.02 18:21:21 1.09360 1.09380 1.09360 8 1454437281000 24
2016.02.02 18:21:21 1.09360 1.09380 1.09360 8 1454437281000 24
2016.02.02 18:21:21 1.09360 1.09380 1.09360 8 1454437281000 24
2016.02.02 18:21:21 1.09360 1.09380 1.09360 8 1454437281000 24
2016.02.02 18:21:21 1.09360 1.09380 1.09360 8 1454437281000 24
2016.02.02 18:21:21 1.09360 1.09380 1.09360 8 1454437281000 24
2016.02.02 18:21:21 1.09360 1.09380 1.09360 8 1454437281000 24
2016.02.02 18:21:21 1.09360 1.09380 1.09360 8 1454437281000 24
2016.02.02 18:21:21 1.09360 1.09380 1.09360 8 1454437281000 24
2016.02.02 18:21:21 1.09360 1.09380 1.09360 8 1454437281000 24
2016.02.02 18:21:21 1.09360 1.09380 1.09360 8 1454437281000 24
2016.02.02 18:21:21 1.09360 1.09370 1.09360 8 1454437281000 0
2016.02.02 18:21:22 1.09360 1.09380 1.09360 8 1454437282000 0
2016.02.02 18:21:23 1.09360 1.09370 1.09360 8 1454437283000 0
2016.02.02 18:21:24 1.09360 1.09380 1.09360 8 1454437284000 4
2016.02.02 18:21:26 1.09360 1.09380 1.09360 1 1454437286000 0
2016.02.02 18:21:27 1.09370 1.09380 1.09360 1 1454437287000 0
2016.02.02 18:21:28 1.09370 1.09380 1.09370 1 1454437288000 0
2016.02.02 18:21:30 1.09370 1.09380 1.09370 15 1454437290000 0
2016.02.02 18:21:30 1.09370 1.09380 1.09370 15 1454437290000 0
2016.02.02 18:21:30 1.09370 1.09380 1.09370 15 1454437290000 0
2016.02.02 18:21:30 1.09370 1.09380 1.09370 15 1454437290000 0
2016.02.02 18:21:30 1.09370 1.09380 1.09370 15 1454437290000 0
2016.02.02 18:21:30 1.09360 1.09380 1.09370 15 1454437290000 0
2016.02.02 18:21:30 1.09360 1.09370 1.09370 15 1454437290000 4
2016.02.02 18:21:31 1.09360 1.09380 1.09370 15 1454437291000 4
2016.02.02 18:21:36 1.09360 1.09370 1.09370 15 1454437296000 0
2016.02.02 18:21:38 1.09350 1.09370 1.09370 15 1454437297000 0
2016.02.02 18:21:38 1.09350 1.09360 1.09370 15 1454437298000 4
2016.02.02 18:21:39 1.09350 1.09370 1.09370 15 1454437299000 0
2016.02.02 18:21:43 1.09350 1.09360 1.09370 15 1454437303000 4
2016.02.02 18:21:43 1.09340 1.09360 1.09370 15 1454437303000 0
2016.02.02 18:21:43 1.09340 1.09360 1.09370 15 1454437303000 0
2016.02.02 18:21:43 1.09340 1.09360 1.09370 15 1454437303000 0
2016.02.02 18:21:45 1.09340 1.09350 1.09370 15 1454437305000 4
2016.02.02 18:21:45 1.09340 1.09360 1.09370 15 1454437305000 0
2016.02.02 18:21:52 1.09350 1.09360 1.09370 15 1454437312000 2
2016.02.02 18:21:52 1.09350 1.09370 1.09370 15 1454437312000 4
2016.02.02 18:21:55 1.09350 1.09370 1.09370 15 1454437315000 4
2016.02.02 18:21:55 1.09350 1.09370 1.09370 15 1454437315000 4
2016.02.02 18:21:59 1.09350 1.09360 1.09370 15 1454437319000 0
2016.02.02 18:22:01 1.09350 1.09370 1.09370 15 1454437321000 0
2016.02.02 18:22:02 1.09350 1.09360 1.09370 15 1454437322000 4
2016.02.02 18:22:02 1.09340 1.09360 1.09370 15 1454437322000 2
2016.02.02 18:22:04 1.09350 1.09360 1.09370 15 1454437324000 0
2016.02.02 18:22:05 1.09340 1.09360 1.09370 15 1454437325000 0
2016.02.02 18:22:07 1.09350 1.09360 1.09370 15 1454437327000 0
2016.02.02 18:22:07 1.09340 1.09360 1.09370 15 1454437327000 0
2016.02.02 18:22:07 1.09340 1.09350 1.09370 15 1454437327000 0
2016.02.02 18:22:07 1.09340 1.09360 1.09370 15 1454437327000 0
2016.02.02 18:22:15 1.09350 1.09360 1.09370 15 1454437335000 0
2016.02.02 18:22:16 1.09350 1.09370 1.09370 15 1454437336000 0
2016.02.02 18:22:16 1.09350 1.09360 1.09370 15 1454437336000 4
2016.02.02 18:22:16 1.09350 1.09370 1.09370 15 1454437336000 0
2016.02.02 18:22:17 1.09350 1.09360 1.09370 15 1454437337000 4
2016.02.02 18:22:17 1.09350 1.09370 1.09360 1 1454437337000 0
2016.02.02 18:22:17 1.09350 1.09370 1.09360 1 1454437337000 0
2016.02.02 18:22:18 1.09360 1.09370 1.09360 1 1454437338000 2
2016.02.02 18:22:22 1.09360 1.09380 1.09370 20 1454437342000 0
2016.02.02 18:22:22 1.09360 1.09380 1.09370 20 1454437342000 0
2016.02.02 18:22:23 1.09370 1.09380 1.09370 20 1454437343000 0
2016.02.02 18:22:23 1.09360 1.09380 1.09370 20 1454437343000 2
2016.02.02 18:22:23 1.09360 1.09370 1.09370 20 1454437343000 4
2016.02.02 18:22:23 1.09350 1.09370 1.09370 20 1454437343000 0
2016.02.02 18:22:24 1.09360 1.09370 1.09370 20 1454437344000 2
2016.02.02 18:22:25 1.09350 1.09370 1.09370 20 1454437345000 0
2016.02.02 18:22:25 1.09360 1.09370 1.09370 20 1454437345000 0
2016.02.02 18:22:26 1.09360 1.09380 1.09370 20 1454437346000 0
2016.02.02 18:22:27 1.09370 1.09380 1.09370 20 1454437347000 0
2016.02.02 18:22:27 1.09370 1.09380 1.09370 20 1454437347000 0
2016.02.02 18:22:27 1.09370 1.09380 1.09370 20 1454437347000 0
2016.02.02 18:22:27 1.09360 1.09380 1.09370 20 1454437347000 2
2016.02.02 18:22:28 1.09370 1.09380 1.09370 20 1454437348000 2
2016.02.02 18:22:29 1.09360 1.09380 1.09370 20 1454437349000 0
2016.02.02 18:22:29 1.09370 1.09380 1.09370 20 1454437349000 0
2016.02.02 18:22:30 1.09370 1.09380 1.09370 20 1454437350000 0
2016.02.02 18:22:30 1.09370 1.09380 1.09370 20 1454437350000 0
2016.02.02 18:22:31 1.09360 1.09380 1.09370 20 1454437351000 0
2016.02.02 18:22:31 1.09370 1.09380 1.09370 20 1454437351000 0
2016.02.02 18:22:31 1.09360 1.09380 1.09370 15 1454437351000 0
2016.02.02 18:22:31 1.09360 1.09380 1.09370 15 1454437351000 0
2016.02.02 18:22:31 1.09360 1.09380 1.09370 15 1454437351000 0
2016.02.02 18:22:31 1.09360 1.09380 1.09370 15 1454437351000 0
2016.02.02 18:22:31 1.09360 1.09380 1.09370 15 1454437351000 0
2016.02.02 18:22:35 1.09360 1.09370 1.09370 15 1454437355000 4
2016.02.02 18:22:36 1.09350 1.09370 1.09370 15 1454437356000 2
2016.02.02 18:22:38 1.09360 1.09370 1.09370 15 1454437358000 0
2016.02.02 18:22:38 1.09350 1.09370 1.09370 15 1454437358000 0
2016.02.02 18:22:38 1.09360 1.09370 1.09370 15 1454437358000 0
2016.02.02 18:22:40 1.09370 1.09380 1.09370 1 1454437360000 2
2016.02.02 18:22:40 1.09370 1.09380 1.09370 1 1454437360000 2
2016.02.02 18:22:40 1.09370 1.09380 1.09370 1 1454437360000 2
2016.02.02 18:22:40 1.09370 1.09380 1.09370 1 1454437360000 2
2016.02.02 18:22:41 1.09360 1.09380 1.09370 1 1454437361000 0
2016.02.02 18:22:42 1.09360 1.09370 1.09370 1 1454437362000 0
2016.02.02 18:22:42 1.09360 1.09380 1.09370 1 1454437362000 4
2016.02.02 18:22:42 1.09360 1.09370 1.09370 1 1454437362000 4
2016.02.02 18:22:43 1.09360 1.09380 1.09370 1 1454437363000 0
2016.02.02 18:22:44 1.09370 1.09380 1.09370 1 1454437364000 0
2016.02.02 18:22:47 1.09370 1.09380 1.09370 15 1454437367000 0
2016.02.02 18:22:47 1.09370 1.09380 1.09370 15 1454437367000 0
2016.02.02 18:22:47 1.09370 1.09380 1.09370 15 1454437367000 0
2016.02.02 18:22:47 1.09370 1.09380 1.09370 15 1454437367000 0
2016.02.02 18:22:47 1.09370 1.09380 1.09370 15 1454437367000 0
2016.02.02 18:22:47 1.09360 1.09380 1.09370 10 1454437367000 0
2016.02.02 18:22:47 1.09360 1.09380 1.09370 10 1454437367000 0
2016.02.02 18:22:47 1.09370 1.09380 1.09370 10 1454437367000 0
2016.02.02 18:22:50 1.09370 1.09380 1.09380 2 1454437370000 24
2016.02.02 18:22:50 1.09370 1.09390 1.09380 1 1454437370000 0
2016.02.02 18:22:50 1.09370 1.09390 1.09380 1 1454437370000 0
2016.02.02 18:22:50 1.09370 1.09390 1.09380 1 1454437370000 0
2016.02.02 18:22:50 1.09370 1.09390 1.09380 1 1454437370000 0
2016.02.02 18:22:51 1.09370 1.09390 1.09380 1 1454437371000 0
2016.02.02 18:22:51 1.09370 1.09390 1.09380 1 1454437371000 0
2016.02.02 18:22:52 1.09370 1.09380 1.09380 1 1454437372000 0
2016.02.02 18:22:52 1.09370 1.09390 1.09380 1 1454437372000 4
2016.02.02 18:22:52 1.09370 1.09390 1.09380 1 1454437372000 0
2016.02.02 18:22:52 1.09370 1.09390 1.09380 1 1454437372000 0
2016.02.02 18:22:55 1.09370 1.09380 1.09380 1 1454437375000 4
2016.02.02 18:22:57 1.09370 1.09390 1.09380 1 1454437377000 0
2016.02.02 18:23:00 1.09370 1.09380 1.09380 1 1454437380000 0
2016.02.02 18:23:02 1.09370 1.09390 1.09380 1 1454437382000 4
2016.02.02 18:23:04 1.09380 1.09390 1.09380 1 1454437384000 2
2016.02.02 18:23:07 1.09370 1.09390 1.09380 1 1454437387000 0
2016.02.02 18:23:10 1.09370 1.09380 1.09380 1 1454437390000 0
2016.02.02 18:23:15 1.09360 1.09380 1.09380 1 1454437395000 0
2016.02.02 18:23:16 1.09370 1.09380 1.09380 1 1454437396000 0
2016.02.02 18:23:17 1.09370 1.09390 1.09380 1 1454437397000 0
2016.02.02 18:23:18 1.09370 1.09380 1.09380 1 1454437398000 0
2016.02.02 18:23:19 1.09370 1.09390 1.09380 1 1454437399000 0
2016.02.02 18:23:19 1.09370 1.09390 1.09390 1 1454437399000 24
2016.02.02 18:23:23 1.09380 1.09390 1.09390 1 1454437403000 0
2016.02.02 18:23:26 1.09370 1.09390 1.09390 1 1454437406000 0
2016.02.02 18:23:28 1.09380 1.09390 1.09390 1 1454437408000 0
2016.02.02 18:23:28 1.09370 1.09390 1.09390 1 1454437408000 2
2016.02.02 18:23:28 1.09380 1.09390 1.09390 1 1454437408000 2
2016.02.02 18:23:31 1.09370 1.09390 1.09390 1 1454437411000 0
2016.02.02 18:23:31 1.09380 1.09390 1.09390 1 1454437411000 2
2016.02.02 18:23:32 1.09370 1.09390 1.09390 1 1454437412000 0
2016.02.02 18:23:43 1.09380 1.09390 1.09390 1 1454437423000 2
2016.02.02 18:23:48 1.09370 1.09390 1.09390 1 1454437428000 0
2016.02.02 18:23:59 1.09380 1.09390 1.09390 1 1454437439000 2
2016.02.02 18:24:03 1.09370 1.09390 1.09390 1 1454437443000 0
2016.02.02 18:24:06 1.09370 1.09380 1.09390 1 1454437446000 0
2016.02.02 18:24:07 1.09370 1.09390 1.09380 1 1454437447000 0
2016.02.02 18:24:07 1.09370 1.09390 1.09380 1 1454437447000 0
2016.02.02 18:24:10 1.09370 1.09380 1.09380 1 1454437450000 4
2016.02.02 18:24:10 1.09370 1.09380 1.09370 1 1454437450000 0
2016.02.02 18:24:16 1.09360 1.09370 1.09370 1 1454437456000 0
2016.02.02 18:24:16 1.09360 1.09370 1.09370 1 1454437456000 0
2016.02.02 18:24:16 1.09360 1.09380 1.09370 1 1454437456000 4
2016.02.02 18:24:16 1.09360 1.09370 1.09370 1 1454437456000 4
2016.02.02 18:24:19 1.09360 1.09380 1.09370 1 1454437459000 4
2016.02.02 18:24:19 1.09370 1.09380 1.09370 1 1454437459000 2
2016.02.02 18:24:21 1.09370 1.09380 1.09380 8 1454437461000 0
2016.02.02 18:24:22 1.09370 1.09380 1.09380 1 1454437462000 24
2016.02.02 18:24:40 1.09360 1.09380 1.09380 1 1454437480000 0
2016.02.02 18:24:41 1.09370 1.09380 1.09380 1 1454437481000 2
2016.02.02 18:24:46 1.09360 1.09380 1.09380 1 1454437486000 2
2016.02.02 18:24:47 1.09370 1.09380 1.09380 1 1454437487000 0
2016.02.02 18:24:48 1.09360 1.09380 1.09380 1 1454437488000 0
2016.02.02 18:24:54 1.09360 1.09370 1.09380 1 1454437494000 0
2016.02.02 18:24:57 1.09360 1.09380 1.09380 1 1454437497000 0
2016.02.02 18:25:00 1.09360 1.09380 1.09380 1 1454437500000 0
2016.02.02 18:25:01 1.09370 1.09380 1.09380 1 1454437501000 0
2016.02.02 18:25:04 1.09370 1.09380 1.09380 10 1454437504000 0
2016.02.02 18:25:23 1.09360 1.09380 1.09380 10 1454437523000 0
2016.02.02 18:25:48 1.09370 1.09380 1.09380 10 1454437548000 0
2016.02.02 18:25:55 1.09360 1.09380 1.09380 10 1454437555000 0
2016.02.02 18:25:55 1.09370 1.09380 1.09380 10 1454437555000 0
2016.02.02 18:25:59 1.09360 1.09380 1.09380 10 1454437557000 2
2016.02.02 18:26:04 1.09380 1.09390 1.09380 11 1454437563000 2
2016.02.02 18:26:04 1.09380 1.09390 1.09380 11 1454437563000 2
2016.02.02 18:26:04 1.09380 1.09390 1.09380 11 1454437563000 2
2016.02.02 18:26:04 1.09380 1.09390 1.09380 11 1454437563000 2
2016.02.02 18:26:04 1.09380 1.09390 1.09380 11 1454437563000 2
2016.02.02 18:26:04 1.09380 1.09390 1.09380 11 1454437563000 2
2016.02.02 18:26:04 1.09380 1.09390 1.09380 11 1454437563000 2
2016.02.02 18:26:04 1.09380 1.09390 1.09380 11 1454437563000 2
2016.02.02 18:26:04 1.09380 1.09390 1.09380 11 1454437563000 2
2016.02.02 18:26:04 1.09380 1.09390 1.09380 11 1454437563000 2
2016.02.02 18:26:07 1.09370 1.09390 1.09380 11 1454437567000 2
2016.02.02 18:26:08 1.09380 1.09390 1.09380 11 1454437568000 2
2016.02.02 18:26:10 1.09370 1.09390 1.09380 11 1454437570000 2
2016.02.02 18:26:17 1.09380 1.09390 1.09380 11 1454437577000 2
2016.02.02 18:26:20 1.09380 1.09400 1.09390 120 1454437580000 0
2016.02.02 18:26:20 1.09380 1.09400 1.09390 120 1454437580000 0
2016.02.02 18:26:20 1.09380 1.09400 1.09390 120 1454437580000 0
2016.02.02 18:26:20 1.09380 1.09400 1.09390 120 1454437580000 0
2016.02.02 18:26:20 1.09380 1.09400 1.09390 120 1454437580000 0
2016.02.02 18:26:20 1.09380 1.09400 1.09390 120 1454437580000 0
2016.02.02 18:26:20 1.09380 1.09400 1.09390 120 1454437580000 0
2016.02.02 18:26:20 1.09380 1.09400 1.09390 120 1454437580000 0
2016.02.02 18:26:20 1.09380 1.09400 1.09390 120 1454437580000 0
2016.02.02 18:26:20 1.09380 1.09400 1.09390 120 1454437580000 0
2016.02.02 18:26:21 1.09380 1.09390 1.09390 120 1454437581000 0
2016.02.02 18:26:22 1.09380 1.09400 1.09390 120 1454437582000 0
2016.02.02 18:26:23 1.09380 1.09390 1.09390 120 1454437583000 4
2016.02.02 18:26:23 1.09370 1.09390 1.09390 120 1454437583000 0
2016.02.02 18:26:23 1.09380 1.09390 1.09390 120 1454437583000 0
2016.02.02 18:26:25 1.09370 1.09390 1.09390 120 1454437585000 0
2016.02.02 18:26:25 1.09370 1.09380 1.09390 120 1454437585000 0
2016.02.02 18:26:26 1.09360 1.09380 1.09390 120 1454437586000 0
2016.02.02 18:26:27 1.09370 1.09380 1.09390 120 1454437587000 0
2016.02.02 18:26:28 1.09370 1.09390 1.09390 120 1454437588000 0
2016.02.02 18:26:28 1.09370 1.09380 1.09390 120 1454437588000 0
2016.02.02 18:26:34 1.09360 1.09380 1.09370 1 1454437594000 24
2016.02.02 18:26:34 1.09360 1.09380 1.09370 1 1454437594000 24
2016.02.02 18:26:39 1.09370 1.09380 1.09370 1 1454437599000 2
2016.02.02 18:26:39 1.09360 1.09380 1.09370 1 1454437599000 0
2016.02.02 18:26:42 1.09370 1.09380 1.09370 1 1454437602000 0
2016.02.02 18:26:42 1.09360 1.09380 1.09370 1 1454437602000 0
2016.02.02 18:26:45 1.09370 1.09380 1.09370 1 1454437605000 0
2016.02.02 18:26:46 1.09370 1.09390 1.09370 1 1454437606000 0
2016.02.02 18:26:46 1.09370 1.09380 1.09370 1 1454437606000 0
2016.02.02 18:26:48 1.09370 1.09390 1.09370 1 1454437608000 4
2016.02.02 18:26:48 1.09370 1.09380 1.09370 1 1454437608000 0
2016.02.02 18:26:49 1.09360 1.09380 1.09370 1 1454437609000 2
2016.02.02 18:26:50 1.09370 1.09380 1.09370 1 1454437610000 2
2016.02.02 18:26:51 1.09360 1.09380 1.09370 1 1454437611000 0
2016.02.02 18:26:54 1.09370 1.09380 1.09370 1 1454437614000 2
2016.02.02 18:26:54 1.09360 1.09380 1.09370 1 1454437614000 0
2016.02.02 18:26:54 1.09370 1.09380 1.09370 1 1454437614000 0
2016.02.02 18:26:55 1.09360 1.09380 1.09370 1 1454437615000 2
2016.02.02 18:26:58 1.09360 1.09370 1.09370 1 1454437618000 0
2016.02.02 18:27:01 1.09360 1.09370 1.09360 3 1454437621000 24
2016.02.02 18:27:01 1.09360 1.09370 1.09360 3 1454437621000 24
2016.02.02 18:27:01 1.09360 1.09370 1.09360 3 1454437621000 24
2016.02.02 18:27:01 1.09360 1.09370 1.09360 3 1454437621000 24
2016.02.02 18:27:01 1.09360 1.09370 1.09360 3 1454437621000 24
2016.02.02 18:27:01 1.09360 1.09370 1.09360 3 1454437621000 24
2016.02.02 18:27:01 1.09350 1.09370 1.09360 32 1454437621000 0
2016.02.02 18:27:01 1.09350 1.09370 1.09360 32 1454437621000 0
2016.02.02 18:27:09 1.09360 1.09370 1.09360 32 1454437629000 0
2016.02.02 18:27:13 1.09350 1.09370 1.09360 32 1454437633000 0
2016.02.02 18:27:13 1.09360 1.09370 1.09360 32 1454437633000 0
2016.02.02 18:27:17 1.09350 1.09370 1.09360 32 1454437637000 0
2016.02.02 18:27:18 1.09360 1.09370 1.09360 32 1454437638000 2
2016.02.02 18:27:18 1.09350 1.09370 1.09360 32 1454437638000 0
2016.02.02 18:27:22 1.09350 1.09370 1.09360 32 1454437642000 0
2016.02.02 18:27:22 1.09350 1.09370 1.09360 32 1454437642000 0
2016.02.02 18:27:22 1.09350 1.09370 1.09360 32 1454437642000 0
2016.02.02 18:27:22 1.09350 1.09370 1.09360 32 1454437642000 0
2016.02.02 18:27:22 1.09350 1.09360 1.09360 32 1454437642000 0
2016.02.02 18:27:23 1.09350 1.09370 1.09350 1 1454437643000 0
2016.02.02 18:27:23 1.09350 1.09370 1.09350 1 1454437643000 0
2016.02.02 18:27:27 1.09350 1.09360 1.09350 1 1454437647000 4
2016.02.02 18:27:30 1.09350 1.09370 1.09350 1 1454437650000 4
2016.02.02 18:27:30 1.09350 1.09360 1.09350 1 1454437650000 0
2016.02.02 18:27:37 1.09350 1.09370 1.09350 1 1454437657000 0
2016.02.02 18:27:41 1.09350 1.09360 1.09350 1 1454437661000 0
2016.02.02 18:27:45 1.09340 1.09350 1.09350 50 1454437665000 0
2016.02.02 18:27:45 1.09340 1.09350 1.09350 50 1454437665000 0
2016.02.02 18:27:45 1.09340 1.09350 1.09350 50 1454437665000 0
2016.02.02 18:27:45 1.09340 1.09350 1.09350 50 1454437665000 0
2016.02.02 18:27:45 1.09340 1.09350 1.09350 50 1454437665000 0
2016.02.02 18:27:45 1.09340 1.09360 1.09350 50 1454437665000 0
2016.02.02 18:27:45 1.09340 1.09350 1.09350 50 1454437665000 0
2016.02.02 18:27:47 1.09340 1.09360 1.09350 50 1454437667000 0
2016.02.02 18:27:48 1.09340 1.09350 1.09350 50 1454437668000 0
2016.02.02 18:27:56 1.09330 1.09350 1.09340 1 1454437676000 0
2016.02.02 18:27:56 1.09330 1.09350 1.09340 1 1454437676000 0
2016.02.02 18:27:56 1.09330 1.09350 1.09340 1 1454437676000 0
2016.02.02 18:27:56 1.09330 1.09340 1.09340 1 1454437676000 4
2016.02.02 18:27:56 1.09330 1.09350 1.09340 1 1454437676000 0
2016.02.02 18:27:56 1.09330 1.09340 1.09340 1 1454437676000 0
2016.02.02 18:27:56 1.09320 1.09340 1.09340 1 1454437676000 2
2016.02.02 18:27:56 1.09320 1.09340 1.09330 8 1454437676000 0
2016.02.02 18:27:56 1.09320 1.09340 1.09330 8 1454437676000 0
2016.02.02 18:27:56 1.09320 1.09340 1.09330 8 1454437676000 0
2016.02.02 18:27:56 1.09320 1.09340 1.09330 8 1454437676000 0
2016.02.02 18:27:56 1.09320 1.09340 1.09330 8 1454437676000 0
2016.02.02 18:27:56 1.09320 1.09330 1.09330 8 1454437676000 0
2016.02.02 18:27:58 1.09320 1.09340 1.09330 8 1454437678000 4
2016.02.02 18:27:59 1.09320 1.09330 1.09330 8 1454437679000 4
2016.02.02 18:28:00 1.09320 1.09340 1.09330 6 1454437680000 4
2016.02.02 18:28:00 1.09320 1.09340 1.09330 6 1454437680000 4
2016.02.02 18:28:08 1.09320 1.09330 1.09330 6 1454437688000 0
2016.02.02 18:28:10 1.09320 1.09330 1.09320 1 1454437690000 24
2016.02.02 18:28:10 1.09320 1.09330 1.09320 1 1454437690000 24
2016.02.02 18:28:10 1.09320 1.09330 1.09320 1 1454437690000 24
2016.02.02 18:28:10 1.09320 1.09330 1.09320 1 1454437690000 24
2016.02.02 18:28:10 1.09320 1.09330 1.09320 1 1454437690000 24
2016.02.02 18:28:10 1.09310 1.09330 1.09320 1 1454437690000 0
2016.02.02 18:28:10 1.09310 1.09320 1.09320 1 1454437690000 0
2016.02.02 18:28:12 1.09310 1.09320 1.09310 1 1454437692000 24
2016.02.02 18:28:12 1.09310 1.09320 1.09310 1 1454437692000 24
2016.02.02 18:28:12 1.09310 1.09320 1.09310 1 1454437692000 0
2016.02.02 18:28:12 1.09310 1.09320 1.09310 1 1454437692000 0
2016.02.02 18:28:12 1.09310 1.09320 1.09310 5 1454437692000 0
2016.02.02 18:28:12 1.09310 1.09320 1.09310 5 1454437692000 0
2016.02.02 18:28:12 1.09310 1.09320 1.09310 5 1454437692000 0
2016.02.02 18:28:15 1.09300 1.09320 1.09310 3 1454437694000 0
2016.02.02 18:28:15 1.09300 1.09320 1.09310 3 1454437694000 0
2016.02.02 18:28:15 1.09300 1.09320 1.09310 3 1454437694000 0
2016.02.02 18:28:15 1.09300 1.09320 1.09310 3 1454437694000 0
2016.02.02 18:28:15 1.09300 1.09320 1.09310 3 1454437694000 0
2016.02.02 18:28:15 1.09300 1.09320 1.09310 3 1454437694000 0
2016.02.02 18:28:15 1.09300 1.09320 1.09310 3 1454437694000 0
2016.02.02 18:28:15 1.09300 1.09320 1.09310 3 1454437694000 0
2016.02.02 18:28:15 1.09300 1.09320 1.09310 3 1454437694000 0
2016.02.02 18:28:15 1.09300 1.09320 1.09310 3 1454437694000 0
2016.02.02 18:28:15 1.09300 1.09310 1.09310 3 1454437695000 0
2016.02.02 18:28:16 1.09310 1.09320 1.09320 11 1454437696000 0
2016.02.02 18:28:16 1.09310 1.09320 1.09320 11 1454437696000 0
2016.02.02 18:28:16 1.09310 1.09320 1.09320 11 1454437696000 0
2016.02.02 18:28:16 1.09310 1.09320 1.09320 11 1454437696000 0
2016.02.02 18:28:16 1.09310 1.09320 1.09320 11 1454437696000 0
2016.02.02 18:28:16 1.09310 1.09320 1.09320 11 1454437696000 0
2016.02.02 18:28:16 1.09300 1.09320 1.09310 10 1454437696000 2
2016.02.02 18:28:16 1.09300 1.09320 1.09310 10 1454437696000 2
2016.02.02 18:28:17 1.09310 1.09320 1.09310 10 1454437697000 0
2016.02.02 18:28:18 1.09310 1.09320 1.09320 1 1454437698000 0
2016.02.02 18:28:19 1.09310 1.09320 1.09320 1 1454437699000 0
2016.02.02 18:28:19 1.09310 1.09320 1.09320 1 1454437699000 0
2016.02.02 18:28:19 1.09310 1.09320 1.09320 1 1454437699000 0
2016.02.02 18:28:19 1.09310 1.09330 1.09320 6 1454437699000 0
2016.02.02 18:28:19 1.09310 1.09330 1.09320 6 1454437699000 0
2016.02.02 18:28:21 1.09320 1.09330 1.09320 6 1454437701000 0
2016.02.02 18:28:21 1.09320 1.09340 1.09320 6 1454437701000 0
2016.02.02 18:28:23 1.09320 1.09340 1.09320 5 1454437703000 0
2016.02.02 18:28:24 1.09320 1.09340 1.09320 6 1454437704000 0
2016.02.02 18:28:32 1.09320 1.09340 1.09320 1 1454437712000 0
2016.02.02 18:28:41 1.09330 1.09340 1.09320 1 1454437720000 0
2016.02.02 18:28:41 1.09330 1.09340 1.09340 2 1454437721000 0
2016.02.02 18:28:41 1.09330 1.09350 1.09340 1 1454437721000 0
2016.02.02 18:28:41 1.09330 1.09350 1.09340 1 1454437721000 0
2016.02.02 18:28:41 1.09330 1.09350 1.09340 1 1454437721000 0
2016.02.02 18:28:41 1.09330 1.09350 1.09340 1 1454437721000 0
2016.02.02 18:28:44 1.09330 1.09340 1.09340 1 1454437724000 4
2016.02.02 18:28:47 1.09330 1.09350 1.09340 1 1454437727000 0
2016.02.02 18:28:48 1.09330 1.09340 1.09340 1 1454437728000 4
2016.02.02 18:28:49 1.09330 1.09350 1.09340 1 1454437729000 0
2016.02.02 18:28:49 1.09330 1.09340 1.09340 1 1454437729000 4
2016.02.02 18:28:50 1.09330 1.09350 1.09340 1 1454437730000 0
2016.02.02 18:28:58 1.09340 1.09350 1.09340 1 1454437738000 0
2016.02.02 18:28:59 1.09330 1.09350 1.09340 1 1454437739000 2
2016.02.02 18:29:00 1.09340 1.09350 1.09340 1 1454437740000 2
2016.02.02 18:29:01 1.09330 1.09350 1.09340 1 1454437741000 0
2016.02.02 18:29:07 1.09340 1.09350 1.09340 1 1454437747000 2
2016.02.02 18:29:12 1.09330 1.09350 1.09340 1 1454437752000 0
2016.02.02 18:29:13 1.09340 1.09350 1.09340 1 1454437753000 2
2016.02.02 18:29:14 1.09330 1.09350 1.09340 1 1454437754000 2
2016.02.02 18:29:21 1.09340 1.09350 1.09340 1 1454437761000 0
2016.02.02 18:29:22 1.09330 1.09350 1.09340 1 1454437762000 0
2016.02.02 18:29:29 1.09340 1.09350 1.09340 1 1454437769000 0
2016.02.02 18:29:34 1.09340 1.09360 1.09350 5 1454437774000 0
2016.02.02 18:29:34 1.09340 1.09360 1.09350 5 1454437774000 0
2016.02.02 18:29:34 1.09340 1.09360 1.09350 5 1454437774000 0
2016.02.02 18:29:34 1.09350 1.09360 1.09350 5 1454437774000 0
2016.02.02 18:29:34 1.09340 1.09360 1.09350 5 1454437774000 2
2016.02.02 18:29:35 1.09340 1.09360 1.09340 1 1454437775000 24
2016.02.02 18:29:35 1.09350 1.09360 1.09340 1 1454437775000 2
2016.02.02 18:29:35 1.09340 1.09360 1.09340 1 1454437775000 2
2016.02.02 18:29:35 1.09350 1.09360 1.09340 1 1454437775000 2
2016.02.02 18:29:37 1.09340 1.09360 1.09340 1 1454437777000 2
2016.02.02 18:29:38 1.09350 1.09360 1.09340 1 1454437778000 2
2016.02.02 18:29:51 1.09350 1.09360 1.09360 1 1454437791000 0
2016.02.02 18:29:51 1.09350 1.09360 1.09360 1 1454437791000 0
2016.02.02 18:29:51 1.09350 1.09360 1.09360 1 1454437791000 0
2016.02.02 18:29:52 1.09350 1.09370 1.09360 1 1454437792000 0
2016.02.02 18:29:52 1.09350 1.09360 1.09360 1 1454437792000 0
2016.02.02 18:29:57 1.09350 1.09370 1.09360 1 1454437797000 0
2016.02.02 18:30:00 1.09360 1.09370 1.09360 1 1454437800000 0
2016.02.02 18:30:05 1.09360 1.09380 1.09360 1 1454437805000 4
2016.02.02 18:30:07 1.09370 1.09380 1.09360 1 1454437807000 0
2016.02.02 18:30:11 1.09360 1.09380 1.09370 19 1454437811000 24
2016.02.02 18:30:11 1.09360 1.09380 1.09370 19 1454437811000 24
2016.02.02 18:30:12 1.09360 1.09380 1.09360 2 1454437812000 24
2016.02.02 18:30:22 1.09370 1.09380 1.09360 2 1454437822000 0
2016.02.02 18:30:24 1.09360 1.09380 1.09360 2 1454437823000 0
2016.02.02 18:30:24 1.09370 1.09380 1.09360 2 1454437824000 0
2016.02.02 18:30:27 1.09360 1.09380 1.09360 2 1454437827000 0
2016.02.02 18:30:30 1.09370 1.09380 1.09360 2 1454437830000 2
2016.02.02 18:30:31 1.09360 1.09380 1.09360 2 1454437831000 2
2016.02.02 18:30:31 1.09370 1.09380 1.09360 2 1454437831000 2
2016.02.02 18:30:32 1.09360 1.09380 1.09360 2 1454437832000 2
2016.02.02 18:30:32 1.09370 1.09380 1.09360 2 1454437832000 0
2016.02.02 18:30:34 1.09370 1.09380 1.09370 8 1454437834000 24
2016.02.02 18:30:36 1.09360 1.09380 1.09370 8 1454437836000 0
2016.02.02 18:30:37 1.09370 1.09380 1.09370 8 1454437836000 0
2016.02.02 18:30:40 1.09370 1.09380 1.09380 2 1454437840000 0
2016.02.02 18:30:40 1.09370 1.09380 1.09380 2 1454437840000 0
2016.02.02 18:30:40 1.09370 1.09380 1.09380 4 1454437840000 0
2016.02.02 18:30:40 1.09370 1.09380 1.09380 4 1454437840000 0
2016.02.02 18:30:40 1.09370 1.09380 1.09380 4 1454437840000 0
2016.02.02 18:30:41 1.09370 1.09380 1.09380 3 1454437841000 0
2016.02.02 18:30:41 1.09370 1.09380 1.09380 3 1454437841000 0
2016.02.02 18:30:41 1.09370 1.09380 1.09380 3 1454437841000 0
2016.02.02 18:30:41 1.09380 1.09390 1.09380 6 1454437841000 0
2016.02.02 18:30:41 1.09380 1.09390 1.09380 6 1454437841000 0
2016.02.02 18:30:41 1.09380 1.09390 1.09380 6 1454437841000 0
2016.02.02 18:30:41 1.09370 1.09390 1.09380 6 1454437841000 2
2016.02.02 18:30:42 1.09370 1.09380 1.09380 6 1454437842000 0
2016.02.02 18:30:47 1.09370 1.09390 1.09380 6 1454437847000 0
2016.02.02 18:30:53 1.09370 1.09380 1.09380 6 1454437853000 0
2016.02.02 18:31:01 1.09370 1.09380 1.09370 1 1454437861000 0
2016.02.02 18:31:03 1.09370 1.09380 1.09380 1 1454437863000 0
2016.02.02 18:31:06 1.09360 1.09380 1.09370 3 1454437866000 0
2016.02.02 18:31:06 1.09360 1.09380 1.09370 3 1454437866000 0
2016.02.02 18:31:13 1.09360 1.09380 1.09360 1 1454437873000 0
2016.02.02 18:31:14 1.09360 1.09380 1.09360 1 1454437874000 0
2016.02.02 18:31:14 1.09360 1.09380 1.09360 1 1454437874000 0
2016.02.02 18:31:15 1.09360 1.09380 1.09360 1 1454437875000 0
2016.02.02 18:31:16 1.09360 1.09380 1.09360 1 1454437876000 0
2016.02.02 18:31:17 1.09360 1.09380 1.09360 1 1454437877000 24
2016.02.02 18:31:17 1.09360 1.09380 1.09360 1 1454437877000 0
2016.02.02 18:31:18 1.09360 1.09380 1.09360 1 1454437878000 0
2016.02.02 18:31:19 1.09360 1.09380 1.09360 1 1454437879000 24
2016.02.02 18:31:19 1.09360 1.09380 1.09360 1 1454437879000 0
2016.02.02 18:31:20 1.09360 1.09370 1.09360 1 1454437880000 0
2016.02.02 18:31:20 1.09360 1.09370 1.09360 1 1454437880000 0
2016.02.02 18:31:21 1.09360 1.09370 1.09360 1 1454437881000 0
2016.02.02 18:31:22 1.09360 1.09370 1.09360 1 1454437882000 0
2016.02.02 18:31:34 1.09350 1.09370 1.09360 9 1454437894000 2
2016.02.02 18:31:34 1.09350 1.09370 1.09360 9 1454437894000 2
2016.02.02 18:31:34 1.09350 1.09370 1.09350 1 1454437894000 0
2016.02.02 18:31:35 1.09350 1.09360 1.09350 1 1454437895000 0
2016.02.02 18:31:40 1.09340 1.09360 1.09350 1 1454437901000 0
2016.02.02 18:31:40 1.09340 1.09360 1.09350 1 1454437901000 0
2016.02.02 18:31:40 1.09340 1.09360 1.09350 1 1454437901000 0
2016.02.02 18:31:47 1.09350 1.09360 1.09350 1 1454437907000 0
2016.02.02 18:31:49 1.09350 1.09370 1.09350 1 1454437909000 4
2016.02.02 18:31:50 1.09350 1.09360 1.09350 1 1454437910000 0
2016.02.02 18:31:50 1.09350 1.09360 1.09360 2 1454437910000 0
2016.02.02 18:31:50 1.09350 1.09360 1.09360 1 1454437910000 0
2016.02.02 18:31:52 1.09350 1.09370 1.09360 2 1454437912000 24
2016.02.02 18:31:52 1.09350 1.09370 1.09360 2 1454437912000 24
2016.02.02 18:31:53 1.09360 1.09370 1.09360 2 1454437913000 0
2016.02.02 18:31:53 1.09350 1.09370 1.09360 2 1454437913000 0
2016.02.02 18:31:53 1.09360 1.09370 1.09360 2 1454437913000 0
2016.02.02 18:31:56 1.09360 1.09370 1.09370 6 1454437916000 0
2016.02.02 18:31:56 1.09360 1.09370 1.09370 6 1454437916000 0
2016.02.02 18:31:57 1.09360 1.09380 1.09370 10 1454437917000 0
2016.02.02 18:31:57 1.09360 1.09380 1.09370 10 1454437917000 0
2016.02.02 18:31:59 1.09370 1.09380 1.09370 10 1454437919000 0
2016.02.02 18:31:59 1.09360 1.09380 1.09370 10 1454437919000 0
2016.02.02 18:31:59 1.09370 1.09380 1.09370 10 1454437919000 0
2016.02.02 18:32:00 1.09360 1.09380 1.09370 10 1454437920000 2
2016.02.02 18:32:12 1.09360 1.09370 1.09370 10 1454437932000 0
2016.02.02 18:32:12 1.09360 1.09380 1.09370 10 1454437932000 0
2016.02.02 18:32:12 1.09360 1.09370 1.09370 10 1454437932000 4
2016.02.02 18:32:13 1.09360 1.09370 1.09360 1 1454437933000 0
2016.02.02 18:32:18 1.09360 1.09370 1.09370 8 1454437938000 0
2016.02.02 18:32:22 1.09360 1.09370 1.09370 1 1454437942000 0
2016.02.02 18:32:24 1.09360 1.09370 1.09370 3 1454437944000 24
2016.02.02 18:32:29 1.09360 1.09380 1.09370 3 1454437949000 0
2016.02.02 18:32:29 1.09360 1.09370 1.09370 3 1454437949000 4
2016.02.02 18:32:30 1.09360 1.09370 1.09370 1 1454437950000 0
2016.02.02 18:32:31 1.09360 1.09380 1.09370 1 1454437951000 4
2016.02.02 18:32:33 1.09360 1.09370 1.09370 1 1454437953000 0
2016.02.02 18:32:39 1.09360 1.09370 1.09370 1 1454437958000 0
2016.02.02 18:32:39 1.09360 1.09370 1.09370 1 1454437958000 0
2016.02.02 18:32:39 1.09360 1.09380 1.09370 1 1454437959000 0
2016.02.02 18:32:42 1.09360 1.09370 1.09370 1 1454437962000 4
2016.02.02 18:32:48 1.09360 1.09370 1.09370 1 1454437968000 24
2016.02.02 18:32:55 1.09350 1.09370 1.09370 1 1454437975000 0
2016.02.02 18:33:00 1.09360 1.09370 1.09370 1 1454437980000 2
2016.02.02 18:33:02 1.09360 1.09370 1.09370 13 1454437982000 24
2016.02.02 18:33:02 1.09360 1.09370 1.09370 13 1454437982000 24
2016.02.02 18:33:03 1.09360 1.09380 1.09370 13 1454437983000 0
2016.02.02 18:33:11 1.09360 1.09370 1.09370 13 1454437991000 0
2016.02.02 18:33:11 1.09360 1.09380 1.09370 13 1454437991000 4
2016.02.02 18:33:21 1.09370 1.09380 1.09370 13 1454438001000 0
2016.02.02 18:33:52 1.09360 1.09380 1.09370 2 1454438032000 2
2016.02.02 18:33:52 1.09360 1.09380 1.09370 2 1454438032000 2
2016.02.02 18:33:54 1.09370 1.09380 1.09370 2 1454438034000 2
2016.02.02 18:34:02 1.09360 1.09380 1.09370 2 1454438042000 0
2016.02.02 18:34:02 1.09370 1.09380 1.09370 2 1454438042000 0
2016.02.02 18:34:07 1.09370 1.09380 1.09380 1 1454438047000 24
2016.02.02 18:34:07 1.09370 1.09380 1.09380 9 1454438047000 0
2016.02.02 18:34:24 1.09370 1.09380 1.09380 6 1454438064000 0
2016.02.02 18:34:26 1.09370 1.09380 1.09380 8 1454438066000 24
2016.02.02 18:34:26 1.09370 1.09380 1.09380 8 1454438066000 24
2016.02.02 18:34:27 1.09370 1.09390 1.09380 1 1454438067000 0
2016.02.02 18:34:27 1.09370 1.09390 1.09380 1 1454438067000 0
2016.02.02 18:34:27 1.09370 1.09390 1.09380 1 1454438067000 0
2016.02.02 18:34:27 1.09370 1.09390 1.09380 1 1454438067000 0
2016.02.02 18:34:27 1.09370 1.09390 1.09380 1 1454438067000 0
2016.02.02 18:34:27 1.09370 1.09390 1.09380 1 1454438067000 0
2016.02.02 18:34:27 1.09380 1.09390 1.09380 1 1454438067000 0
2016.02.02 18:34:28 1.09390 1.09400 1.09380 1 1454438068000 0
2016.02.02 18:34:28 1.09380 1.09390 1.09390 116 1454438068000 0
2016.02.02 18:34:28 1.09380 1.09390 1.09390 116 1454438068000 0
2016.02.02 18:34:28 1.09380 1.09390 1.09390 116 1454438068000 0
2016.02.02 18:34:28 1.09380 1.09390 1.09390 116 1454438068000 0
2016.02.02 18:34:28 1.09380 1.09390 1.09390 116 1454438068000 0
2016.02.02 18:34:28 1.09380 1.09390 1.09390 116 1454438068000 0
2016.02.02 18:34:28 1.09380 1.09390 1.09390 8 1454438068000 0
2016.02.02 18:34:28 1.09380 1.09390 1.09390 36 1454438068000 0
2016.02.02 18:34:28 1.09380 1.09390 1.09390 36 1454438068000 0
2016.02.02 18:34:28 1.09380 1.09400 1.09390 36 1454438068000 4
2016.02.02 18:34:28 1.09390 1.09400 1.09390 36 1454438068000 0
2016.02.02 18:34:29 1.09380 1.09400 1.09390 36 1454438069000 2
2016.02.02 18:34:30 1.09390 1.09400 1.09390 36 1454438070000 2
2016.02.02 18:34:33 1.09380 1.09400 1.09390 36 1454438073000 0
2016.02.02 18:34:33 1.09390 1.09400 1.09390 36 1454438073000 2
2016.02.02 18:34:34 1.09380 1.09400 1.09390 36 1454438074000 2
2016.02.02 18:34:35 1.09390 1.09400 1.09390 36 1454438075000 0
2016.02.02 18:34:37 1.09380 1.09400 1.09390 36 1454438077000 0
2016.02.02 18:34:43 1.09390 1.09400 1.09390 36 1454438083000 2
2016.02.02 18:34:44 1.09380 1.09400 1.09390 36 1454438084000 2
2016.02.02 18:34:46 1.09390 1.09400 1.09390 36 1454438086000 2
2016.02.02 18:34:52 1.09400 1.09410 1.09400 71 1454438092000 24
2016.02.02 18:34:52 1.09400 1.09410 1.09400 71 1454438092000 24
2016.02.02 18:34:52 1.09400 1.09410 1.09400 71 1454438092000 24
2016.02.02 18:34:52 1.09400 1.09410 1.09400 71 1454438092000 24
2016.02.02 18:34:52 1.09400 1.09410 1.09400 71 1454438092000 24
2016.02.02 18:35:21 1.09400 1.09410 1.09400 4 1454438121000 0
2016.02.02 18:35:37 1.09400 1.09410 1.09400 1 1454438137000 24
2016.02.02 18:35:38 1.09390 1.09410 1.09400 1 1454438138000 0
2016.02.02 18:35:38 1.09390 1.09410 1.09400 1 1454438138000 0
2016.02.02 18:35:40 1.09390 1.09410 1.09400 1 1454438140000 0
2016.02.02 18:35:40 1.09390 1.09410 1.09400 1 1454438140000 0
2016.02.02 18:35:40 1.09390 1.09410 1.09400 1 1454438140000 0
2016.02.02 18:35:44 1.09400 1.09410 1.09400 1 1454438144000 0
2016.02.02 18:35:44 1.09390 1.09410 1.09400 1 1454438144000 0
2016.02.02 18:35:47 1.09400 1.09410 1.09400 1 1454438147000 0
2016.02.02 18:35:51 1.09410 1.09420 1.09410 1 1454438151000 0
2016.02.02 18:35:51 1.09410 1.09420 1.09410 1 1454438151000 0
2016.02.02 18:35:51 1.09410 1.09420 1.09410 1 1454438151000 0
2016.02.02 18:35:51 1.09410 1.09420 1.09410 1 1454438151000 0
2016.02.02 18:35:51 1.09410 1.09420 1.09410 1 1454438151000 0
2016.02.02 18:35:51 1.09400 1.09420 1.09410 1 1454438151000 2
2016.02.02 18:35:55 1.09400 1.09420 1.09400 1 1454438155000 24
2016.02.02 18:35:56 1.09400 1.09410 1.09400 1 1454438156000 0
2016.02.02 18:35:56 1.09400 1.09420 1.09400 1 1454438156000 0
2016.02.02 18:36:03 1.09400 1.09410 1.09400 1 1454438163000 0
2016.02.02 18:36:03 1.09400 1.09420 1.09400 1 1454438163000 0
2016.02.02 18:36:06 1.09410 1.09420 1.09400 1 1454438166000 0
2016.02.02 18:36:08 1.09410 1.09420 1.09410 1 1454438168000 24
2016.02.02 18:36:16 1.09410 1.09420 1.09410 1 1454438176000 24
2016.02.02 18:36:19 1.09410 1.09420 1.09410 19 1454438179000 0
2016.02.02 18:36:19 1.09410 1.09420 1.09410 19 1454438179000 0
2016.02.02 18:36:19 1.09400 1.09420 1.09410 19 1454438179000 2
2016.02.02 18:36:20 1.09400 1.09410 1.09410 19 1454438180000 0
2016.02.02 18:36:31 1.09400 1.09420 1.09410 19 1454438191000 0
2016.02.02 18:36:34 1.09410 1.09420 1.09410 19 1454438194000 0
2016.02.02 18:36:42 1.09400 1.09420 1.09410 19 1454438202000 0
2016.02.02 18:36:43 1.09400 1.09410 1.09410 19 1454438203000 0
2016.02.02 18:36:47 1.09400 1.09410 1.09410 19 1454438207000 0
2016.02.02 18:36:47 1.09400 1.09410 1.09410 19 1454438207000 0
2016.02.02 18:36:48 1.09400 1.09420 1.09410 19 1454438208000 0
2016.02.02 18:36:48 1.09400 1.09410 1.09410 19 1454438208000 0
2016.02.02 18:36:50 1.09400 1.09420 1.09410 19 1454438210000 0
2016.02.02 18:36:51 1.09400 1.09410 1.09410 19 1454438211000 0
2016.02.02 18:36:51 1.09400 1.09420 1.09410 19 1454438211000 0
2016.02.02 18:36:51 1.09400 1.09410 1.09410 19 1454438211000 0
2016.02.02 18:36:56 1.09400 1.09420 1.09410 19 1454438216000 0
2016.02.02 18:36:57 1.09410 1.09420 1.09410 19 1454438217000 2
2016.02.02 18:36:58 1.09400 1.09420 1.09410 19 1454438218000 0
2016.02.02 18:36:59 1.09400 1.09410 1.09410 19 1454438219000 0
2016.02.02 18:36:59 1.09400 1.09420 1.09410 19 1454438219000 0
2016.02.02 18:37:02 1.09400 1.09410 1.09410 19 1454438222000 0
2016.02.02 18:37:03 1.09400 1.09420 1.09410 19 1454438223000 0
2016.02.02 18:37:04 1.09400 1.09410 1.09410 19 1454438224000 0
2016.02.02 18:37:04 1.09400 1.09410 1.09410 19 1454438224000 0
2016.02.02 18:37:04 1.09400 1.09410 1.09410 19 1454438224000 0
2016.02.02 18:37:04 1.09400 1.09420 1.09410 19 1454438224000 0
2016.02.02 18:37:10 1.09410 1.09420 1.09410 19 1454438230000 0
2016.02.02 18:37:19 1.09420 1.09430 1.09420 1 1454438239000 0
2016.02.02 18:37:19 1.09420 1.09430 1.09420 1 1454438239000 0
2016.02.02 18:37:19 1.09420 1.09430 1.09420 1 1454438239000 0
2016.02.02 18:37:30 1.09410 1.09430 1.09420 15 1454438250000 0
2016.02.02 18:37:30 1.09410 1.09430 1.09420 15 1454438250000 0
2016.02.02 18:37:30 1.09410 1.09420 1.09420 15 1454438250000 0
2016.02.02 18:37:32 1.09400 1.09410 1.09410 5 1454438252000 0
2016.02.02 18:37:32 1.09400 1.09410 1.09410 5 1454438252000 0
2016.02.02 18:37:32 1.09400 1.09410 1.09410 5 1454438252000 0
2016.02.02 18:37:32 1.09400 1.09410 1.09410 5 1454438252000 0
2016.02.02 18:37:32 1.09400 1.09420 1.09410 5 1454438252000 4
2016.02.02 18:37:36 1.09400 1.09410 1.09410 5 1454438256000 0
2016.02.02 18:37:37 1.09410 1.09420 1.09410 5 1454438257000 0
2016.02.02 18:37:37 1.09410 1.09420 1.09410 5 1454438257000 0
2016.02.02 18:37:40 1.09400 1.09410 1.09410 15 1454438260000 0
2016.02.02 18:37:40 1.09400 1.09410 1.09410 15 1454438260000 0
2016.02.02 18:37:40 1.09400 1.09410 1.09410 15 1454438260000 0
2016.02.02 18:37:40 1.09400 1.09410 1.09410 15 1454438260000 0
2016.02.02 18:37:40 1.09400 1.09410 1.09410 15 1454438260000 0
2016.02.02 18:37:40 1.09400 1.09410 1.09410 15 1454438260000 0
2016.02.02 18:37:40 1.09400 1.09420 1.09410 15 1454438260000 0
2016.02.02 18:37:40 1.09410 1.09420 1.09410 15 1454438260000 2
2016.02.02 18:37:41 1.09400 1.09420 1.09410 15 1454438261000 2
2016.02.02 18:37:42 1.09410 1.09420 1.09410 15 1454438262000 0
2016.02.02 18:37:43 1.09400 1.09420 1.09410 15 1454438263000 0
2016.02.02 18:37:44 1.09400 1.09410 1.09410 15 1454438264000 0
2016.02.02 18:37:47 1.09400 1.09410 1.09400 1 1454438267000 0
2016.02.02 18:37:49 1.09400 1.09420 1.09400 1 1454438269000 0
2016.02.02 18:37:52 1.09410 1.09420 1.09400 1 1454438272000 2
2016.02.02 18:37:52 1.09400 1.09420 1.09410 4 1454438272000 0
2016.02.02 18:37:52 1.09400 1.09420 1.09410 4 1454438272000 0
2016.02.02 18:37:52 1.09400 1.09420 1.09410 4 1454438272000 0
2016.02.02 18:37:55 1.09400 1.09410 1.09410 4 1454438275000 0
2016.02.02 18:37:56 1.09400 1.09420 1.09410 4 1454438276000 0
2016.02.02 18:37:58 1.09400 1.09410 1.09410 4 1454438278000 0
2016.02.02 18:37:59 1.09390 1.09400 1.09400 5 1454438279000 24
2016.02.02 18:37:59 1.09390 1.09400 1.09400 5 1454438279000 24
2016.02.02 18:37:59 1.09390 1.09400 1.09400 5 1454438279000 24
2016.02.02 18:37:59 1.09390 1.09400 1.09400 5 1454438279000 24
2016.02.02 18:37:59 1.09390 1.09400 1.09400 5 1454438279000 24
2016.02.02 18:37:59 1.09390 1.09400 1.09400 5 1454438279000 24
2016.02.02 18:37:59 1.09390 1.09400 1.09400 5 1454438279000 24
2016.02.02 18:37:59 1.09390 1.09400 1.09400 5 1454438279000 24
2016.02.02 18:37:59 1.09390 1.09410 1.09400 5 1454438279000 0
2016.02.02 18:38:00 1.09400 1.09410 1.09400 5 1454438280000 0
2016.02.02 18:38:02 1.09390 1.09410 1.09400 5 1454438282000 0
2016.02.02 18:38:04 1.09400 1.09410 1.09400 5 1454438284000 0
2016.02.02 18:38:05 1.09390 1.09410 1.09400 5 1454438285000 0
2016.02.02 18:38:09 1.09400 1.09410 1.09400 5 1454438289000 0
2016.02.02 18:38:09 1.09390 1.09410 1.09400 5 1454438289000 2
2016.02.02 18:38:11 1.09400 1.09410 1.09400 5 1454438291000 0
2016.02.02 18:38:13 1.09400 1.09410 1.09400 8 1454438292000 24
2016.02.02 18:38:13 1.09400 1.09410 1.09400 8 1454438292000 24
2016.02.02 18:38:22 1.09390 1.09410 1.09400 8 1454438302000 2
2016.02.02 18:38:24 1.09400 1.09410 1.09400 8 1454438304000 0
2016.02.02 18:38:29 1.09390 1.09410 1.09400 8 1454438309000 0
2016.02.02 18:38:31 1.09400 1.09410 1.09400 8 1454438311000 0
2016.02.02 18:38:32 1.09390 1.09410 1.09400 8 1454438312000 2
2016.02.02 18:38:32 1.09390 1.09400 1.09400 8 1454438312000 0
2016.02.02 18:38:35 1.09390 1.09410 1.09400 8 1454438315000 4
2016.02.02 18:38:35 1.09400 1.09410 1.09400 8 1454438315000 2
2016.02.02 18:38:40 1.09390 1.09410 1.09400 14 1454438320000 2
2016.02.02 18:38:40 1.09390 1.09410 1.09400 14 1454438320000 2
2016.02.02 18:38:40 1.09390 1.09410 1.09400 14 1454438320000 2
2016.02.02 18:38:40 1.09390 1.09410 1.09400 14 1454438320000 2
2016.02.02 18:38:40 1.09390 1.09410 1.09400 14 1454438320000 2
2016.02.02 18:38:40 1.09390 1.09410 1.09400 14 1454438320000 2
2016.02.02 18:38:40 1.09390 1.09400 1.09400 14 1454438320000 4
2016.02.02 18:38:45 1.09390 1.09400 1.09400 2 1454438325000 0
2016.02.02 18:38:45 1.09390 1.09400 1.09400 2 1454438325000 0
2016.02.02 18:38:45 1.09390 1.09400 1.09400 2 1454438325000 0
2016.02.02 18:38:45 1.09390 1.09400 1.09400 2 1454438325000 0
2016.02.02 18:38:49 1.09380 1.09400 1.09390 8 1454438329000 24
2016.02.02 18:38:49 1.09380 1.09400 1.09390 8 1454438329000 24
2016.02.02 18:38:50 1.09380 1.09390 1.09390 8 1454438330000 4
2016.02.02 18:38:54 1.09370 1.09390 1.09380 10 1454438334000 24
2016.02.02 18:38:54 1.09370 1.09390 1.09380 10 1454438334000 24
2016.02.02 18:38:54 1.09370 1.09390 1.09380 10 1454438334000 24
2016.02.02 18:38:57 1.09370 1.09380 1.09380 10 1454438337000 4
2016.02.02 18:38:57 1.09370 1.09390 1.09380 10 1454438337000 0
2016.02.02 18:38:59 1.09370 1.09390 1.09370 1 1454438339000 0
2016.02.02 18:39:03 1.09380 1.09390 1.09370 1 1454438343000 2
2016.02.02 18:39:03 1.09380 1.09390 1.09380 2 1454438343000 0
2016.02.02 18:39:03 1.09370 1.09390 1.09380 9 1454438343000 0
2016.02.02 18:39:03 1.09370 1.09390 1.09380 9 1454438343000 0
2016.02.02 18:39:04 1.09380 1.09390 1.09380 9 1454438344000 0
2016.02.02 18:39:04 1.09370 1.09390 1.09380 9 1454438344000 2
2016.02.02 18:39:06 1.09370 1.09380 1.09380 9 1454438346000 0
2016.02.02 18:39:07 1.09370 1.09380 1.09370 1 1454438347000 0
2016.02.02 18:39:09 1.09380 1.09390 1.09370 1 1454438349000 6
2016.02.02 18:39:09 1.09370 1.09390 1.09370 1 1454438349000 0
2016.02.02 18:39:13 1.09370 1.09380 1.09370 1 1454438353000 4
2016.02.02 18:39:15 1.09370 1.09390 1.09370 1 1454438355000 4
2016.02.02 18:39:18 1.09370 1.09380 1.09370 1 1454438358000 4
2016.02.02 18:39:25 1.09370 1.09380 1.09370 1 1454438365000 0
2016.02.02 18:39:28 1.09370 1.09380 1.09370 1 1454438368000 0
2016.02.02 18:39:30 1.09370 1.09380 1.09380 1 1454438370000 24
2016.02.02 18:39:30 1.09370 1.09380 1.09380 1 1454438370000 24
2016.02.02 18:39:31 1.09370 1.09390 1.09380 1 1454438371000 4
2016.02.02 18:39:31 1.09370 1.09380 1.09390 12 1454438371000 0
2016.02.02 18:39:31 1.09370 1.09380 1.09390 12 1454438371000 0
2016.02.02 18:39:31 1.09370 1.09380 1.09390 12 1454438371000 0
2016.02.02 18:39:35 1.09370 1.09390 1.09390 4 1454438375000 0
2016.02.02 18:39:35 1.09370 1.09390 1.09390 4 1454438375000 0
2016.02.02 18:39:35 1.09370 1.09390 1.09390 4 1454438375000 0
2016.02.02 18:39:35 1.09370 1.09390 1.09390 4 1454438375000 0
2016.02.02 18:39:35 1.09370 1.09390 1.09390 4 1454438375000 0
2016.02.02 18:39:35 1.09370 1.09390 1.09390 4 1454438375000 0
2016.02.02 18:39:35 1.09370 1.09380 1.09390 4 1454438375000 0
2016.02.02 18:39:40 1.09370 1.09380 1.09380 1 1454438380000 0
2016.02.02 18:39:53 1.09360 1.09380 1.09370 5 1454438393000 0
2016.02.02 18:39:53 1.09360 1.09380 1.09370 5 1454438393000 0
2016.02.02 18:39:53 1.09360 1.09380 1.09370 5 1454438393000 0
2016.02.02 18:39:53 1.09360 1.09380 1.09370 5 1454438393000 0
2016.02.02 18:39:53 1.09360 1.09380 1.09370 5 1454438393000 0
2016.02.02 18:39:53 1.09360 1.09380 1.09370 5 1454438393000 0
2016.02.02 18:39:56 1.09360 1.09370 1.09370 5 1454438396000 0
2016.02.02 18:40:02 1.09360 1.09370 1.09360 1 1454438402000 0
2016.02.02 18:40:03 1.09360 1.09370 1.09370 8 1454438403000 0
2016.02.02 18:40:03 1.09360 1.09370 1.09370 8 1454438403000 0
2016.02.02 18:40:04 1.09360 1.09370 1.09370 1 1454438404000 24
2016.02.02 18:40:04 1.09360 1.09370 1.09370 1 1454438404000 24
2016.02.02 18:40:10 1.09360 1.09380 1.09370 1 1454438410000 0
2016.02.02 18:40:10 1.09360 1.09380 1.09370 1 1454438410000 0
2016.02.02 18:40:10 1.09360 1.09380 1.09370 1 1454438410000 0
2016.02.02 18:40:10 1.09360 1.09380 1.09370 1 1454438410000 0
2016.02.02 18:40:10 1.09360 1.09380 1.09370 1 1454438410000 0
2016.02.02 18:40:10 1.09360 1.09380 1.09370 1 1454438410000 0
2016.02.02 18:40:10 1.09360 1.09380 1.09370 1 1454438410000 0
2016.02.02 18:40:10 1.09360 1.09380 1.09370 1 1454438410000 0
2016.02.02 18:40:10 1.09370 1.09380 1.09370 1 1454438410000 0
2016.02.02 18:40:20 1.09370 1.09380 1.09380 1 1454438420000 0
2016.02.02 18:40:21 1.09370 1.09380 1.09380 1 1454438421000 0
2016.02.02 18:40:25 1.09370 1.09380 1.09370 1 1454438425000 0
2016.02.02 18:40:28 1.09360 1.09380 1.09370 1 1454438428000 24
2016.02.02 18:40:28 1.09360 1.09380 1.09370 1 1454438428000 24
2016.02.02 18:40:28 1.09360 1.09380 1.09370 1 1454438428000 24
2016.02.02 18:40:36 1.09360 1.09370 1.09370 1 1454438436000 0
2016.02.02 18:40:39 1.09360 1.09370 1.09370 1 1454438439000 0
2016.02.02 18:40:51 1.09360 1.09370 1.09360 1 1454438451000 24
2016.02.02 18:40:58 1.09350 1.09370 1.09360 1 1454438458000 2
2016.02.02 18:40:58 1.09360 1.09370 1.09360 1 1454438458000 0
2016.02.02 18:40:58 1.09350 1.09370 1.09360 1 1454438458000 2
2016.02.02 18:40:59 1.09360 1.09370 1.09360 1 1454438459000 2
2016.02.02 18:40:59 1.09350 1.09370 1.09360 1 1454438459000 0
2016.02.02 18:41:00 1.09360 1.09370 1.09360 1 1454438460000 0
2016.02.02 18:41:15 1.09360 1.09370 1.09370 1 1454438475000 0
2016.02.02 18:41:19 1.09360 1.09370 1.09360 6 1454438479000 24
2016.02.02 18:41:22 1.09360 1.09370 1.09360 1 1454438482000 0
2016.02.02 18:41:30 1.09360 1.09370 1.09370 1 1454438490000 0
2016.02.02 18:41:30 1.09360 1.09370 1.09370 1 1454438490000 0
2016.02.02 18:41:30 1.09360 1.09370 1.09370 1 1454438490000 0
2016.02.02 18:41:30 1.09360 1.09370 1.09370 1 1454438490000 0
2016.02.02 18:41:30 1.09360 1.09370 1.09370 1 1454438490000 0
2016.02.02 18:41:30 1.09360 1.09380 1.09370 1 1454438490000 24
2016.02.02 18:41:30 1.09360 1.09380 1.09370 1 1454438490000 24
2016.02.02 18:41:36 1.09360 1.09370 1.09370 1 1454438496000 4
2016.02.02 18:41:36 1.09360 1.09380 1.09370 1 1454438496000 0
2016.02.02 18:41:37 1.09360 1.09370 1.09370 1 1454438497000 0
2016.02.02 18:41:38 1.09360 1.09380 1.09370 1 1454438498000 0
2016.02.02 18:41:38 1.09360 1.09370 1.09370 1 1454438498000 0
2016.02.02 18:41:46 1.09360 1.09370 1.09370 1 1454438506000 24
2016.02.02 18:41:48 1.09360 1.09380 1.09370 1 1454438508000 4
2016.02.02 18:41:49 1.09360 1.09370 1.09370 1 1454438509000 0
2016.02.02 18:41:49 1.09360 1.09380 1.09370 1 1454438509000 4
2016.02.02 18:41:50 1.09360 1.09370 1.09370 1 1454438510000 0
2016.02.02 18:41:50 1.09360 1.09370 1.09370 1 1454438510000 4
2016.02.02 18:41:50 1.09360 1.09370 1.09370 1 1454438510000 4
2016.02.02 18:41:50 1.09360 1.09380 1.09370 1 1454438510000 4
2016.02.02 18:41:52 1.09360 1.09370 1.09370 1 1454438512000 0
2016.02.02 18:41:55 1.09350 1.09370 1.09370 1 1454438515000 2
2016.02.02 18:41:56 1.09360 1.09370 1.09370 1 1454438516000 0
2016.02.02 18:41:56 1.09350 1.09370 1.09370 1 1454438516000 2
2016.02.02 18:41:56 1.09360 1.09370 1.09370 1 1454438516000 2
2016.02.02 18:41:56 1.09350 1.09370 1.09370 1 1454438516000 0
2016.02.02 18:41:56 1.09360 1.09370 1.09370 1 1454438516000 0
2016.02.02 18:41:56 1.09350 1.09370 1.09370 1 1454438516000 0
2016.02.02 18:41:58 1.09360 1.09370 1.09370 1 1454438518000 2
2016.02.02 18:42:00 1.09350 1.09370 1.09370 1 1454438520000 0
2016.02.02 18:42:00 1.09350 1.09370 1.09350 1 1454438520000 0
2016.02.02 18:42:00 1.09350 1.09370 1.09350 1 1454438520000 0
2016.02.02 18:42:00 1.09350 1.09360 1.09350 1 1454438520000 4
2016.02.02 18:42:00 1.09350 1.09370 1.09350 1 1454438520000 0
2016.02.02 18:42:00 1.09350 1.09370 1.09360 3 1454438520000 24
2016.02.02 18:42:31 1.09350 1.09360 1.09360 3 1454438551000 4
2016.02.02 18:42:32 1.09350 1.09370 1.09360 3 1454438552000 0
2016.02.02 18:42:32 1.09350 1.09360 1.09360 3 1454438552000 4
2016.02.02 18:42:35 1.09350 1.09360 1.09350 3 1454438555000 24
2016.02.02 18:42:37 1.09350 1.09370 1.09350 3 1454438557000 0
2016.02.02 18:42:39 1.09350 1.09360 1.09350 3 1454438559000 0
2016.02.02 18:42:40 1.09350 1.09370 1.09350 3 1454438560000 0
2016.02.02 18:42:40 1.09350 1.09360 1.09350 3 1454438560000 0
2016.02.02 18:42:42 1.09350 1.09360 1.09350 1 1454438562000 0
2016.02.02 18:42:44 1.09350 1.09360 1.09350 7 1454438564000 24
2016.02.02 18:42:44 1.09350 1.09370 1.09350 7 1454438564000 0
2016.02.02 18:42:44 1.09350 1.09360 1.09350 7 1454438564000 0
2016.02.02 18:42:47 1.09350 1.09370 1.09350 7 1454438567000 0
2016.02.02 18:42:49 1.09350 1.09360 1.09350 7 1454438569000 4
2016.02.02 18:42:49 1.09350 1.09370 1.09350 7 1454438569000 0
2016.02.02 18:42:50 1.09350 1.09360 1.09350 7 1454438570000 0
2016.02.02 18:42:50 1.09350 1.09370 1.09350 7 1454438570000 4
2016.02.02 18:42:50 1.09350 1.09360 1.09350 7 1454438570000 4
2016.02.02 18:42:50 1.09350 1.09370 1.09350 7 1454438570000 0
2016.02.02 18:42:50 1.09350 1.09360 1.09350 7 1454438570000 4
2016.02.02 18:42:51 1.09350 1.09370 1.09350 7 1454438571000 4
2016.02.02 18:42:51 1.09350 1.09360 1.09350 7 1454438571000 0
2016.02.02 18:42:51 1.09350 1.09370 1.09350 7 1454438571000 0
2016.02.02 18:42:51 1.09350 1.09360 1.09350 7 1454438571000 0
2016.02.02 18:42:51 1.09350 1.09370 1.09350 7 1454438571000 0
2016.02.02 18:42:55 1.09350 1.09370 1.09350 3 1454438575000 24
2016.02.02 18:42:55 1.09350 1.09370 1.09350 3 1454438575000 24
2016.02.02 18:42:56 1.09360 1.09370 1.09350 3 1454438576000 0
2016.02.02 18:42:56 1.09350 1.09370 1.09350 3 1454438576000 2
2016.02.02 18:42:58 1.09360 1.09370 1.09350 3 1454438578000 0
2016.02.02 18:43:00 1.09350 1.09370 1.09350 3 1454438580000 2
2016.02.02 18:43:00 1.09360 1.09370 1.09350 3 1454438580000 0
2016.02.02 18:43:02 1.09350 1.09370 1.09350 3 1454438582000 0
2016.02.02 18:43:06 1.09350 1.09370 1.09350 4 1454438586000 0
2016.02.02 18:43:08 1.09350 1.09360 1.09350 4 1454438588000 4
2016.02.02 18:43:08 1.09350 1.09370 1.09350 4 1454438588000 0
2016.02.02 18:43:09 1.09350 1.09360 1.09350 4 1454438589000 4
2016.02.02 18:43:09 1.09350 1.09370 1.09350 4 1454438589000 0
2016.02.02 18:43:16 1.09350 1.09360 1.09350 4 1454438596000 4
2016.02.02 18:43:23 1.09340 1.09360 1.09350 4 1454438603000 0
2016.02.02 18:43:26 1.09340 1.09350 1.09350 4 1454438606000 0
2016.02.02 18:43:29 1.09340 1.09350 1.09340 8 1454438609000 0
2016.02.02 18:43:29 1.09330 1.09350 1.09340 1 1454438609000 0
2016.02.02 18:43:29 1.09330 1.09350 1.09340 1 1454438609000 0
2016.02.02 18:43:29 1.09330 1.09350 1.09340 1 1454438609000 0
2016.02.02 18:43:29 1.09330 1.09350 1.09340 1 1454438609000 0
2016.02.02 18:43:29 1.09330 1.09350 1.09340 1 1454438609000 0
2016.02.02 18:43:29 1.09330 1.09350 1.09340 1 1454438609000 0
2016.02.02 18:43:30 1.09330 1.09340 1.09340 1 1454438610000 4
2016.02.02 18:43:31 1.09330 1.09350 1.09340 1 1454438611000 4
2016.02.02 18:43:31 1.09330 1.09340 1.09340 1 1454438611000 0
2016.02.02 18:43:39 1.09320 1.09340 1.09330 1 1454438619000 24
2016.02.02 18:43:39 1.09320 1.09340 1.09330 1 1454438619000 24
2016.02.02 18:43:40 1.09320 1.09330 1.09330 1 1454438620000 4
2016.02.02 18:43:42 1.09320 1.09340 1.09330 1 1454438622000 0
2016.02.02 18:43:44 1.09320 1.09330 1.09330 1 1454438624000 4
2016.02.02 18:43:54 1.09310 1.09330 1.09320 1 1454438634000 0
2016.02.02 18:43:54 1.09310 1.09330 1.09320 1 1454438634000 0
2016.02.02 18:43:54 1.09310 1.09320 1.09320 1 1454438634000 0
2016.02.02 18:43:55 1.09310 1.09330 1.09320 1 1454438635000 0
2016.02.02 18:43:56 1.09310 1.09320 1.09320 1 1454438636000 0
2016.02.02 18:43:58 1.09310 1.09330 1.09320 3 1454438638000 4
2016.02.02 18:43:58 1.09310 1.09330 1.09320 3 1454438638000 4
2016.02.02 18:43:58 1.09310 1.09330 1.09320 3 1454438638000 4
2016.02.02 18:43:58 1.09310 1.09330 1.09320 3 1454438638000 4
2016.02.02 18:43:58 1.09310 1.09330 1.09320 3 1454438638000 4
2016.02.02 18:44:00 1.09310 1.09320 1.09320 3 1454438640000 0
2016.02.02 18:44:03 1.09310 1.09330 1.09320 20 1454438643000 24
2016.02.02 18:44:03 1.09310 1.09330 1.09320 20 1454438643000 24
2016.02.02 18:44:04 1.09310 1.09320 1.09320 20 1454438644000 0
2016.02.02 18:44:04 1.09310 1.09330 1.09320 1 1454438644000 0
2016.02.02 18:44:04 1.09310 1.09330 1.09320 1 1454438644000 0
2016.02.02 18:44:04 1.09310 1.09330 1.09310 3 1454438644000 0
2016.02.02 18:44:04 1.09310 1.09330 1.09310 3 1454438644000 0
2016.02.02 18:44:04 1.09310 1.09330 1.09310 3 1454438644000 0
2016.02.02 18:44:05 1.09310 1.09330 1.09310 2 1454438645000 0
2016.02.02 18:44:07 1.09310 1.09320 1.09310 2 1454438647000 4
2016.02.02 18:44:08 1.09310 1.09320 1.09320 1 1454438648000 24
2016.02.02 18:44:08 1.09310 1.09330 1.09320 1 1454438648000 0
2016.02.02 18:44:09 1.09310 1.09330 1.09320 1 1454438649000 0
2016.02.02 18:44:09 1.09310 1.09320 1.09320 1 1454438649000 4
2016.02.02 18:44:09 1.09310 1.09320 1.09320 6 1454438649000 0
2016.02.02 18:44:09 1.09310 1.09330 1.09320 6 1454438649000 4
2016.02.02 18:44:09 1.09320 1.09330 1.09320 6 1454438649000 0
2016.02.02 18:44:10 1.09320 1.09330 1.09320 8 1454438650000 0
2016.02.02 18:44:10 1.09320 1.09330 1.09320 33 1454438650000 24
2016.02.02 18:44:10 1.09310 1.09330 1.09320 33 1454438650000 0
2016.02.02 18:44:12 1.09310 1.09320 1.09320 33 1454438652000 4
2016.02.02 18:44:12 1.09310 1.09320 1.09320 1 1454438652000 0
2016.02.02 18:44:12 1.09310 1.09330 1.09320 1 1454438652000 4
2016.02.02 18:44:14 1.09320 1.09330 1.09320 1 1454438654000 0
2016.02.02 18:44:15 1.09320 1.09330 1.09320 1 1454438655000 0
2016.02.02 18:44:17 1.09310 1.09330 1.09320 1 1454438657000 0
2016.02.02 18:44:17 1.09310 1.09330 1.09320 1 1454438657000 0
2016.02.02 18:44:17 1.09320 1.09330 1.09320 1 1454438657000 0
2016.02.02 18:44:18 1.09310 1.09330 1.09320 1 1454438658000 0
2016.02.02 18:44:19 1.09310 1.09330 1.09310 1 1454438659000 0
2016.02.02 18:44:19 1.09310 1.09330 1.09310 1 1454438659000 0
2016.02.02 18:44:20 1.09320 1.09330 1.09320 1 1454438660000 24
2016.02.02 18:44:20 1.09320 1.09330 1.09320 1 1454438660000 24
2016.02.02 18:44:20 1.09320 1.09330 1.09330 1 1454438660000 0
2016.02.02 18:44:21 1.09320 1.09330 1.09330 4 1454438661000 0
2016.02.02 18:44:23 1.09310 1.09330 1.09320 1 1454438663000 24
2016.02.02 18:44:23 1.09310 1.09330 1.09320 1 1454438663000 24
2016.02.02 18:44:24 1.09310 1.09320 1.09320 1 1454438664000 0
2016.02.02 18:44:25 1.09310 1.09320 1.09310 1 1454438665000 0
2016.02.02 18:44:26 1.09310 1.09330 1.09310 1 1454438666000 0
2016.02.02 18:44:28 1.09310 1.09320 1.09320 1 1454438668000 4
2016.02.02 18:44:28 1.09310 1.09320 1.09320 1 1454438668000 4
2016.02.02 18:44:28 1.09310 1.09330 1.09320 1 1454438668000 0
2016.02.02 18:44:31 1.09310 1.09330 1.09320 1 1454438671000 0
2016.02.02 18:44:33 1.09310 1.09320 1.09320 1 1454438673000 0
2016.02.02 18:44:33 1.09310 1.09320 1.09320 1 1454438673000 0
2016.02.02 18:44:33 1.09310 1.09320 1.09320 1 1454438673000 0
2016.02.02 18:44:33 1.09310 1.09330 1.09320 1 1454438673000 4
2016.02.02 18:44:36 1.09310 1.09330 1.09310 3 1454438676000 24
2016.02.02 18:44:36 1.09310 1.09330 1.09320 1 1454438676000 0
2016.02.02 18:44:39 1.09310 1.09320 1.09320 1 1454438679000 4
2016.02.02 18:44:39 1.09310 1.09330 1.09320 1 1454438679000 0
2016.02.02 18:44:39 1.09310 1.09330 1.09320 1 1454438679000 0
2016.02.02 18:44:40 1.09310 1.09330 1.09330 4 1454438680000 0
2016.02.02 18:44:40 1.09310 1.09330 1.09330 4 1454438680000 0
2016.02.02 18:44:42 1.09310 1.09330 1.09310 1 1454438682000 0
2016.02.02 18:44:42 1.09310 1.09330 1.09330 9 1454438682000 0
2016.02.02 18:44:53 1.09310 1.09330 1.09330 1 1454438693000 24
2016.02.02 18:44:54 1.09310 1.09330 1.09330 1 1454438694000 0
2016.02.02 18:44:55 1.09310 1.09340 1.09330 1 1454438695000 0
2016.02.02 18:44:55 1.09310 1.09350 1.09330 1 1454438695000 0
2016.02.02 18:44:55 1.09310 1.09350 1.09340 1 1454438695000 0
2016.02.02 18:44:55 1.09310 1.09350 1.09340 1 1454438695000 0
2016.02.02 18:44:55 1.09310 1.09350 1.09340 1 1454438695000 0
2016.02.02 18:44:59 0.00000 0.00000 1.09340 1 1454439195000 6
2016.02.02 18:52:35 1.09270 1.09450 1.09340 1 1454439195000 6
2016.02.02 18:52:35 1.09250 1.09450 1.09340 1 1454439229000 0
2016.02.02 19:00:00 1.09180 1.09450 1.09250 100 1454439600000 24
2016.02.02 19:00:00 1.09180 1.09450 1.09250 100 1454439600000 24
2016.02.02 19:00:00 1.09170 1.09450 1.09250 100 1454439600000 2
2016.02.02 19:00:00 1.09170 1.09450 1.09180 1 1454439600000 24
2016.02.02 19:00:00 1.09170 1.09450 1.09180 1 1454439600000 4
2016.02.02 19:00:00 1.09170 1.09450 1.09180 1 1454439600000 4
2016.02.02 19:00:00 1.09150 1.09160 1.09180 1 1454439600000 6
2016.02.02 19:00:00 1.09140 1.09160 1.09180 1 1454439600000 2
2016.02.02 19:00:00 1.09140 1.09150 1.09180 1 1454439600000 4
2016.02.02 19:00:00 1.09140 1.09160 1.09180 1 1454439600000 4
2016.02.02 19:00:00 1.09140 1.09160 1.09160 3 1454439600000 24
2016.02.02 19:00:00 1.09140 1.09160 1.09160 3 1454439600000 24
2016.02.02 19:00:00 1.09140 1.09160 1.09160 3 1454439600000 24
2016.02.02 19:00:00 1.09140 1.09160 1.09160 3 1454439600000 24
2016.02.02 19:00:00 1.09140 1.09160 1.09160 3 1454439600000 24
2016.02.02 19:00:00 1.09140 1.09160 1.09160 3 1454439600000 24
2016.02.02 19:00:00 1.09140 1.09160 1.09160 3 1454439600000 24
2016.02.02 19:00:00 1.09140 1.09160 1.09160 3 1454439600000 24
2016.02.02 19:00:00 1.09140 1.09160 1.09160 3 1454439600000 24
2016.02.02 19:00:00 1.09140 1.09160 1.09160 3 1454439600000 24
2016.02.02 19:00:00 1.09140 1.09160 1.09160 3 1454439600000 24
2016.02.02 19:00:00 1.09140 1.09160 1.09160 3 1454439600000 24
2016.02.02 19:00:00 1.09140 1.09160 1.09160 3 1454439600000 24
2016.02.02 19:00:00 1.09140 1.09160 1.09160 3 1454439600000 24
2016.02.02 19:00:00 1.09140 1.09160 1.09160 3 1454439600000 24
2016.02.02 19:00:00 1.09140 1.09150 1.09140 1 1454439600000 4
2016.02.02 19:00:00 1.09140 1.09150 1.09140 1 1454439600000 4
2016.02.02 19:00:00 1.09140 1.09150 1.09140 1 1454439600000 4
2016.02.02 19:00:00 1.09140 1.09150 1.09140 1 1454439600000 4
2016.02.02 19:00:00 1.09140 1.09150 1.09140 1 1454439600000 4
2016.02.02 19:00:00 1.09140 1.09160 1.09140 1 1454439600000 4
2016.02.02 19:00:00 1.09140 1.09150 1.09140 1 1454439600000 4
2016.02.02 19:00:01 1.09140 1.09160 1.09140 1 1454439600000 4
2016.02.02 19:00:01 1.09140 1.09150 1.09140 1 1454439601000 4
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09150 1.09150 1 1454439601000 24
2016.02.02 19:00:01 1.09140 1.09160 1.09150 1 1454439601000 4
2016.02.02 19:00:02 1.09140 1.09160 1.09160 28 1454439602000 24
2016.02.02 19:00:02 1.09140 1.09160 1.09160 28 1454439602000 24
2016.02.02 19:00:02 1.09140 1.09160 1.09160 28 1454439602000 24
2016.02.02 19:00:02 1.09140 1.09160 1.09160 28 1454439602000 24
2016.02.02 19:00:02 1.09140 1.09160 1.09160 28 1454439602000 24
2016.02.02 19:00:02 1.09140 1.09160 1.09160 28 1454439602000 24
2016.02.02 19:00:02 1.09140 1.09160 1.09160 1 1454439602000 0
2016.02.02 19:00:02 1.09140 1.09160 1.09160 42 1454439602000 0
2016.02.02 19:00:02 1.09140 1.09170 1.09160 42 1454439602000 0
2016.02.02 19:00:02 1.09150 1.09170 1.09160 42 1454439602000 2
2016.02.02 19:00:02 1.09140 1.09190 1.09160 42 1454439602000 0
2016.02.02 19:00:02 1.09150 1.09190 1.09160 42 1454439602000 2
2016.02.02 19:00:02 1.09150 1.09170 1.09160 42 1454439602000 0
2016.02.02 19:00:02 1.09140 1.09170 1.09160 42 1454439602000 2
2016.02.02 19:00:03 1.09150 1.09170 1.09160 42 1454439603000 2
2016.02.02 19:00:03 1.09150 1.09170 1.09150 7 1454439603000 0
2016.02.02 19:00:03 1.09150 1.09170 1.09150 7 1454439603000 0
2016.02.02 19:00:04 1.09140 1.09160 1.09150 7 1454439604000 0
2016.02.02 19:00:04 1.09140 1.09160 1.09160 1 1454439604000 0
2016.02.02 19:00:04 1.09140 1.09150 1.09140 3 1454439604000 0
2016.02.02 19:00:04 1.09140 1.09150 1.09140 3 1454439604000 0
2016.02.02 19:00:04 1.09140 1.09150 1.09140 3 1454439604000 0
2016.02.02 19:00:04 1.09140 1.09150 1.09140 3 1454439604000 0
2016.02.02 19:00:05 1.09130 1.09150 1.09140 85 1454439605000 0
2016.02.02 19:00:05 1.09130 1.09150 1.09140 85 1454439605000 0
2016.02.02 19:00:05 1.09130 1.09150 1.09150 3 1454439605000 0
2016.02.02 19:00:05 1.09130 1.09150 1.09150 1 1454439605000 0
2016.02.02 19:00:05 1.09130 1.09150 1.09150 1 1454439605000 0
2016.02.02 19:00:06 1.09140 1.09150 1.09150 1 1454439606000 2
2016.02.02 19:00:06 1.09130 1.09150 1.09140 1 1454439606000 0
2016.02.02 19:00:06 1.09130 1.09150 1.09140 1 1454439606000 0
2016.02.02 19:00:06 1.09130 1.09150 1.09150 50 1454439606000 24
2016.02.02 19:00:06 1.09140 1.09150 1.09150 50 1454439606000 2
2016.02.02 19:00:06 1.09130 1.09150 1.09140 1 1454439606000 2
2016.02.02 19:00:06 1.09130 1.09150 1.09140 1 1454439606000 2
2016.02.02 19:00:07 1.09130 1.09140 1.09140 1 1454439607000 0
2016.02.02 19:00:07 1.09130 1.09160 1.09140 1 1454439607000 0
2016.02.02 19:00:07 1.09130 1.09140 1.09140 1 1454439607000 0
2016.02.02 19:00:07 1.09130 1.09140 1.09140 2 1454439607000 24
2016.02.02 19:00:08 1.09130 1.09140 1.09140 1 1454439608000 24
2016.02.02 19:00:08 1.09130 1.09140 1.09140 2 1454439608000 0
2016.02.02 19:00:08 1.09130 1.09140 1.09140 2 1454439608000 0
2016.02.02 19:00:09 1.09130 1.09160 1.09140 2 1454439609000 0
2016.02.02 19:00:09 1.09130 1.09160 1.09160 1 1454439609000 0
2016.02.02 19:00:09 1.09130 1.09150 1.09160 1 1454439609000 4
2016.02.02 19:00:09 1.09130 1.09140 1.09130 5 1454439609000 24
2016.02.02 19:00:09 1.09130 1.09140 1.09130 5 1454439609000 24
2016.02.02 19:00:09 1.09130 1.09140 1.09130 5 1454439609000 24
2016.02.02 19:00:09 1.09130 1.09140 1.09130 5 1454439609000 24
2016.02.02 19:00:09 1.09130 1.09140 1.09130 5 1454439609000 24
2016.02.02 19:00:09 1.09130 1.09140 1.09130 5 1454439609000 24
2016.02.02 19:00:09 1.09120 1.09140 1.09130 5 1454439609000 2
2016.02.02 19:00:09 1.09080 1.09140 1.09140 1 1454439609000 24
2016.02.02 19:00:09 1.09080 1.09140 1.09140 1 1454439609000 24
2016.02.02 19:00:09 1.09080 1.09140 1.09140 1 1454439609000 24
2016.02.02 19:00:09 1.09080 1.09140 1.09140 1 1454439609000 24
2016.02.02 19:00:09 1.09080 1.09140 1.09140 1 1454439609000 24
2016.02.02 19:00:09 1.09080 1.09140 1.09140 1 1454439609000 24
2016.02.02 19:00:09 1.09080 1.09140 1.09140 1 1454439609000 24
2016.02.02 19:00:09 1.09110 1.09140 1.09140 1 1454439609000 0
2016.02.02 19:00:10 1.09110 1.09140 1.09110 3 1454439610000 0
2016.02.02 19:00:10 1.09110 1.09130 1.09110 3 1454439610000 0
2016.02.02 19:00:11 1.09100 1.09130 1.09110 3 1454439611000 0
2016.02.02 19:00:12 1.09100 1.09120 1.09110 3 1454439612000 0
2016.02.02 19:00:12 1.09100 1.09120 1.09120 1 1454439612000 24
2016.02.02 19:00:12 1.09100 1.09120 1.09120 3 1454439612000 0
2016.02.02 19:00:12 1.09100 1.09120 1.09120 3 1454439612000 0
2016.02.02 19:00:13 1.09100 1.09120 1.09120 8 1454439612000 24
2016.02.02 19:00:13 1.09110 1.09120 1.09120 8 1454439613000 0
2016.02.02 19:00:13 1.09110 1.09120 1.09120 8 1454439613000 0
2016.02.02 19:00:13 1.09110 1.09120 1.09120 8 1454439613000 24
2016.02.02 19:00:13 1.09110 1.09120 1.09120 8 1454439613000 0
2016.02.02 19:00:13 1.09100 1.09120 1.09120 8 1454439613000 2
2016.02.02 19:00:13 1.09100 1.09120 1.09120 8 1454439613000 2
2016.02.02 19:00:13 1.09100 1.09120 1.09120 8 1454439613000 0
2016.02.02 19:00:13 1.09100 1.09120 1.09120 8 1454439613000 24
2016.02.02 19:00:14 1.09110 1.09120 1.09120 8 1454439614000 0
2016.02.02 19:00:14 1.09110 1.09120 1.09120 8 1454439614000 0
2016.02.02 19:00:14 1.09110 1.09120 1.09120 3 1454439614000 0
2016.02.02 19:00:14 1.09110 1.09120 1.09120 1 1454439614000 0
2016.02.02 19:00:14 1.09100 1.09120 1.09120 1 1454439614000 0
2016.02.02 19:00:14 1.09100 1.09120 1.09110 1 1454439614000 0
2016.02.02 19:00:15 1.09100 1.09120 1.09100 2 1454439615000 0
2016.02.02 19:00:16 1.09100 1.09120 1.09120 4 1454439616000 0
2016.02.02 19:00:18 1.09100 1.09120 1.09100 1 1454439618000 0
2016.02.02 19:00:18 1.09100 1.09120 1.09120 4 1454439618000 0
2016.02.02 19:00:18 1.09100 1.09120 1.09120 4 1454439618000 0
2016.02.02 19:00:18 1.09100 1.09120 1.09120 2 1454439618000 24
2016.02.02 19:00:18 1.09100 1.09120 1.09120 2 1454439618000 24
2016.02.02 19:00:19 1.09100 1.09120 1.09120 2 1454439619000 0
2016.02.02 19:00:21 1.09110 1.09120 1.09120 11 1454439621000 24
2016.02.02 19:00:21 1.09110 1.09120 1.09120 11 1454439621000 24
2016.02.02 19:00:21 1.09110 1.09120 1.09120 11 1454439621000 24
2016.02.02 19:00:21 1.09100 1.09120 1.09110 3 1454439621000 2
2016.02.02 19:00:21 1.09100 1.09120 1.09110 3 1454439621000 2
2016.02.02 19:00:21 1.09100 1.09110 1.09110 3 1454439621000 4
2016.02.02 19:00:22 1.09100 1.09110 1.09110 1 1454439621000 0
2016.02.02 19:00:22 1.09100 1.09110 1.09110 3 1454439622000 0
2016.02.02 19:00:22 1.09100 1.09120 1.09110 3 1454439622000 4
2016.02.02 19:00:23 1.09100 1.09130 1.09120 3 1454439623000 0
2016.02.02 19:00:23 1.09100 1.09130 1.09120 3 1454439623000 0
2016.02.02 19:00:23 1.09110 1.09120 1.09120 3 1454439623000 2
2016.02.02 19:00:23 1.09110 1.09120 1.09120 3 1454439623000 2
2016.02.02 19:00:23 1.09110 1.09120 1.09120 3 1454439623000 24
2016.02.02 19:00:23 1.09110 1.09120 1.09120 2 1454439623000 24
2016.02.02 19:00:24 1.09100 1.09120 1.09120 2 1454439624000 2
2016.02.02 19:00:24 1.09100 1.09120 1.09120 4 1454439624000 24
2016.02.02 19:00:24 1.09100 1.09120 1.09120 4 1454439624000 24
2016.02.02 19:00:25 1.09100 1.09120 1.09120 3 1454439625000 24
2016.02.02 19:00:25 1.09110 1.09120 1.09120 3 1454439625000 2
2016.02.02 19:00:25 1.09110 1.09120 1.09120 4 1454439625000 24
2016.02.02 19:00:28 1.09110 1.09130 1.09120 4 1454439628000 4
2016.02.02 19:00:28 1.09120 1.09130 1.09120 4 1454439628000 2
2016.02.02 19:00:29 1.09120 1.09130 1.09130 2 1454439629000 0
2016.02.02 19:00:30 1.09120 1.09140 1.09130 403 1454439630000 0
2016.02.02 19:00:30 1.09120 1.09140 1.09130 403 1454439630000 0
2016.02.02 19:00:30 1.09120 1.09140 1.09130 403 1454439630000 0
2016.02.02 19:00:30 1.09120 1.09130 1.09130 403 1454439630000 0
2016.02.02 19:00:32 1.09110 1.09130 1.09130 403 1454439632000 2
2016.02.02 19:00:32 1.09110 1.09130 1.09120 1 1454439632000 0
2016.02.02 19:00:32 1.09110 1.09120 1.09120 1 1454439632000 4
2016.02.02 19:00:33 1.09110 1.09120 1.09120 1 1454439633000 0
2016.02.02 19:00:33 1.09110 1.09120 1.09120 1 1454439633000 24
2016.02.02 19:00:35 1.09110 1.09120 1.09120 1 1454439635000 0
2016.02.02 19:00:35 1.09100 1.09120 1.09100 1 1454439635000 0
2016.02.02 19:00:35 1.09100 1.09120 1.09100 1 1454439635000 0
2016.02.02 19:00:35 1.09100 1.09120 1.09100 1 1454439635000 0
2016.02.02 19:00:35 1.09100 1.09120 1.09100 1 1454439635000 0
2016.02.02 19:00:35 1.09100 1.09120 1.09100 1 1454439635000 0
2016.02.02 19:00:36 1.09100 1.09120 1.09100 12 1454439636000 0
2016.02.02 19:00:36 1.09100 1.09120 1.09100 2 1454439636000 24
2016.02.02 19:00:37 1.09100 1.09120 1.09100 2 1454439637000 0
2016.02.02 19:00:38 1.09090 1.09110 1.09100 2 1454439638000 0
2016.02.02 19:00:39 1.09090 1.09110 1.09090 1 1454439639000 4
2016.02.02 19:00:39 1.09090 1.09110 1.09090 1 1454439639000 4
2016.02.02 19:00:39 1.09090 1.09110 1.09090 1 1454439639000 4
2016.02.02 19:00:40 1.09090 1.09110 1.09110 2 1454439640000 0
2016.02.02 19:00:42 1.09090 1.09110 1.09110 10 1454439642000 24
2016.02.02 19:00:44 1.09090 1.09110 1.09090 1 1454439644000 24
2016.02.02 19:00:44 1.09090 1.09110 1.09090 1 1454439644000 24
2016.02.02 19:00:46 1.09080 1.09110 1.09090 19 1454439646000 2
2016.02.02 19:00:46 1.09080 1.09110 1.09090 19 1454439646000 2
2016.02.02 19:00:46 1.09090 1.09110 1.09090 19 1454439646000 2
2016.02.02 19:00:48 1.09080 1.09110 1.09090 19 1454439648000 2
2016.02.02 19:00:48 1.09080 1.09100 1.09090 19 1454439648000 4
2016.02.02 19:00:49 1.09080 1.09100 1.09100 1 1454439649000 24
2016.02.02 19:00:49 1.09090 1.09100 1.09100 1 1454439649000 0
2016.02.02 19:00:50 1.09090 1.09100 1.09100 129 1454439650000 24
2016.02.02 19:00:50 1.09090 1.09100 1.09100 1 1454439650000 24
2016.02.02 19:00:50 1.09090 1.09100 1.09100 1 1454439650000 24
2016.02.02 19:00:50 1.09090 1.09100 1.09100 30 1454439650000 0
2016.02.02 19:00:50 1.09090 1.09100 1.09100 6 1454439650000 24
2016.02.02 19:00:50 1.09090 1.09100 1.09100 1 1454439650000 0
2016.02.02 19:00:50 1.09090 1.09100 1.09100 1 1454439650000 0
2016.02.02 19:00:50 1.09090 1.09100 1.09100 17 1454439650000 0
2016.02.02 19:00:50 1.09090 1.09100 1.09100 17 1454439650000 0
2016.02.02 19:00:50 1.09090 1.09100 1.09100 6 1454439650000 0
2016.02.02 19:00:52 1.09090 1.09100 1.09100 2 1454439652000 24
2016.02.02 19:00:52 1.09090 1.09100 1.09090 2 1454439652000 24
2016.02.02 19:00:53 1.09090 1.09100 1.09100 1 1454439653000 0
2016.02.02 19:00:53 1.09090 1.09100 1.09100 9 1454439653000 24
2016.02.02 19:00:53 1.09090 1.09100 1.09100 89 1454439653000 0
2016.02.02 19:00:53 1.09090 1.09100 1.09100 89 1454439653000 0
2016.02.02 19:00:53 1.09090 1.09100 1.09100 89 1454439653000 0
2016.02.02 19:00:53 1.09090 1.09100 1.09100 15 1454439653000 0
2016.02.02 19:00:53 1.09090 1.09100 1.09100 6 1454439653000 24
2016.02.02 19:00:53 1.09090 1.09100 1.09100 1 1454439653000 0
2016.02.02 19:00:53 1.09090 1.09100 1.09100 61 1454439653000 0
2016.02.02 19:00:54 1.09090 1.09100 1.09100 5 1454439654000 0
2016.02.02 19:00:54 1.09100 1.09110 1.09100 90 1454439654000 24
2016.02.02 19:00:54 1.09100 1.09110 1.09100 90 1454439654000 24
2016.02.02 19:00:56 1.09100 1.09110 1.09110 4 1454439656000 0
2016.02.02 19:00:56 1.09110 1.09120 1.09110 20 1454439656000 0
2016.02.02 19:00:56 1.09110 1.09120 1.09110 20 1454439656000 0
2016.02.02 19:00:56 1.09100 1.09120 1.09110 20 1454439656000 2
2016.02.02 19:00:57 1.09100 1.09150 1.09120 20 1454439657000 4
2016.02.02 19:00:57 1.09100 1.09150 1.09120 20 1454439657000 4
2016.02.02 19:00:57 1.09100 1.09150 1.09120 20 1454439657000 4
2016.02.02 19:00:57 1.09100 1.09150 1.09120 20 1454439657000 4
2016.02.02 19:00:57 1.09100 1.09150 1.09120 20 1454439657000 4
2016.02.02 19:00:57 1.09100 1.09150 1.09130 86 1454439657000 0
2016.02.02 19:00:57 1.09100 1.09150 1.09130 86 1454439657000 0
2016.02.02 19:00:57 1.09100 1.09150 1.09130 86 1454439657000 0
2016.02.02 19:00:57 1.09100 1.09150 1.09130 86 1454439657000 0
2016.02.02 19:00:57 1.09100 1.09150 1.09130 86 1454439657000 0
2016.02.02 19:00:57 1.09110 1.09150 1.09130 86 1454439657000 0
2016.02.02 19:00:57 1.09120 1.09150 1.09130 86 1454439657000 0
2016.02.02 19:00:57 1.09130 1.09150 1.09130 86 1454439657000 2
2016.02.02 19:00:57 1.09130 1.09150 1.09160 20 1454439657000 24
2016.02.02 19:00:57 1.09130 1.09150 1.09160 20 1454439657000 24
2016.02.02 19:00:57 1.09130 1.09150 1.09160 20 1454439657000 24
2016.02.02 19:00:57 1.09130 1.09160 1.09160 20 1454439657000 0
2016.02.02 19:00:57 1.09130 1.09170 1.09160 20 1454439657000 4
2016.02.02 19:00:58 1.09130 1.09170 1.09160 20 1454439658000 0
2016.02.02 19:00:58 1.09130 1.09170 1.09160 20 1454439658000 0
2016.02.02 19:00:58 1.09130 1.09160 1.09160 20 1454439658000 0
2016.02.02 19:00:58 1.09140 1.09160 1.09160 20 1454439658000 0
2016.02.02 19:00:58 1.09140 1.09160 1.09160 15 1454439658000 0
2016.02.02 19:00:58 1.09140 1.09160 1.09160 15 1454439658000 0
2016.02.02 19:00:58 1.09150 1.09170 1.09160 15 1454439658000 0
2016.02.02 19:00:58 1.09150 1.09170 1.09160 15 1454439658000 0
2016.02.02 19:01:00 1.09150 1.09170 1.09170 1 1454439660000 0
2016.02.02 19:01:01 1.09150 1.09170 1.09170 1 1454439661000 0
2016.02.02 19:01:02 1.09150 1.09170 1.09150 1 1454439662000 24
2016.02.02 19:01:02 1.09140 1.09170 1.09150 1 1454439662000 0
2016.02.02 19:01:02 1.09140 1.09160 1.09150 1 1454439662000 0
2016.02.02 19:01:02 1.09140 1.09160 1.09160 1 1454439662000 0
2016.02.02 19:01:02 1.09140 1.09160 1.09160 1 1454439662000 24
2016.02.02 19:01:03 1.09140 1.09160 1.09160 1 1454439663000 0
2016.02.02 19:01:03 1.09140 1.09150 1.09160 1 1454439663000 0
2016.02.02 19:01:03 1.09140 1.09150 1.09150 1 1454439663000 0
2016.02.02 19:01:04 1.09140 1.09150 1.09150 1 1454439664000 0
2016.02.02 19:01:04 1.09140 1.09150 1.09150 1 1454439664000 0
2016.02.02 19:01:04 1.09140 1.09150 1.09150 1 1454439664000 24
2016.02.02 19:01:04 1.09140 1.09160 1.09150 1 1454439664000 24
2016.02.02 19:01:04 1.09140 1.09160 1.09150 1 1454439664000 24
2016.02.02 19:01:04 1.09140 1.09160 1.09160 1 1454439664000 0
2016.02.02 19:01:05 1.09150 1.09160 1.09160 1 1454439665000 0
2016.02.02 19:01:05 1.09140 1.09160 1.09150 1 1454439665000 24
2016.02.02 19:01:05 1.09140 1.09160 1.09150 1 1454439665000 24
2016.02.02 19:01:05 1.09140 1.09160 1.09160 1 1454439665000 0
2016.02.02 19:01:05 1.09140 1.09160 1.09160 1 1454439665000 0
2016.02.02 19:01:05 1.09140 1.09160 1.09150 1 1454439665000 0
2016.02.02 19:01:05 1.09140 1.09160 1.09150 1 1454439665000 0
2016.02.02 19:01:05 1.09140 1.09160 1.09150 1 1454439665000 0
2016.02.02 19:01:05 1.09140 1.09160 1.09160 1 1454439665000 24
2016.02.02 19:01:05 1.09140 1.09160 1.09140 4 1454439665000 24
2016.02.02 19:01:06 1.09140 1.09160 1.09150 1 1454439666000 24
2016.02.02 19:01:06 1.09140 1.09160 1.09160 1 1454439666000 0
2016.02.02 19:01:06 1.09140 1.09150 1.09160 1 1454439666000 0
2016.02.02 19:01:06 1.09130 1.09150 1.09160 1 1454439666000 0
2016.02.02 19:01:07 1.09130 1.09140 1.09160 1 1454439667000 0
2016.02.02 19:01:09 1.09120 1.09140 1.09160 1 1454439669000 0
2016.02.02 19:01:10 1.09120 1.09140 1.09140 4 1454439670000 24
2016.02.02 19:01:10 1.09120 1.09140 1.09140 2 1454439670000 0
2016.02.02 19:01:10 1.09120 1.09130 1.09140 2 1454439670000 0
2016.02.02 19:01:11 1.09120 1.09140 1.09140 2 1454439671000 0
2016.02.02 19:01:11 1.09120 1.09140 1.09140 2 1454439671000 4
2016.02.02 19:01:11 1.09120 1.09140 1.09140 2 1454439671000 4
2016.02.02 19:01:11 1.09120 1.09130 1.09140 2 1454439671000 0
2016.02.02 19:01:13 1.09120 1.09130 1.09130 1 1454439673000 0
2016.02.02 19:01:16 1.09110 1.09130 1.09130 1 1454439676000 0
2016.02.02 19:01:17 1.09110 1.09120 1.09130 1 1454439677000 0
2016.02.02 19:01:17 1.09110 1.09130 1.09130 1 1454439677000 4
2016.02.02 19:01:21 1.09120 1.09130 1.09130 1 1454439681000 0
2016.02.02 19:01:22 1.09110 1.09130 1.09130 1 1454439682000 0
2016.02.02 19:01:22 1.09120 1.09130 1.09130 1 1454439682000 0
2016.02.02 19:01:23 1.09110 1.09130 1.09130 1 1454439683000 0
2016.02.02 19:01:23 1.09110 1.09120 1.09130 1 1454439683000 0
2016.02.02 19:01:23 1.09110 1.09130 1.09130 1 1454439683000 4
2016.02.02 19:01:27 1.09110 1.09120 1.09130 1 1454439687000 4
2016.02.02 19:01:27 1.09110 1.09130 1.09130 1 1454439687000 4
2016.02.02 19:01:27 1.09100 1.09130 1.09110 1 1454439687000 24
2016.02.02 19:01:27 1.09100 1.09130 1.09110 1 1454439687000 24
2016.02.02 19:01:27 1.09100 1.09130 1.09110 1 1454439687000 24
2016.02.02 19:01:27 1.09100 1.09120 1.09120 1 1454439687000 0
2016.02.02 19:01:27 1.09100 1.09120 1.09120 1 1454439687000 0
2016.02.02 19:01:27 1.09110 1.09130 1.09120 1 1454439687000 0
2016.02.02 19:01:28 1.09110 1.09120 1.09120 1 1454439688000 4
2016.02.02 19:01:28 1.09110 1.09130 1.09120 1 1454439688000 4
2016.02.02 19:01:29 1.09110 1.09130 1.09130 6 1454439689000 24
2016.02.02 19:01:29 1.09100 1.09130 1.09130 6 1454439689000 0
2016.02.02 19:01:29 1.09100 1.09120 1.09130 6 1454439689000 0
2016.02.02 19:01:29 1.09110 1.09120 1.09130 6 1454439689000 0
2016.02.02 19:01:32 1.09110 1.09130 1.09130 6 1454439692000 0
2016.02.02 19:01:32 1.09120 1.09130 1.09130 6 1454439692000 0
2016.02.02 19:01:33 1.09110 1.09130 1.09130 6 1454439693000 2
2016.02.02 19:01:33 1.09110 1.09120 1.09130 6 1454439693000 4
2016.02.02 19:01:35 1.09100 1.09120 1.09130 6 1454439695000 0
2016.02.02 19:01:35 1.09100 1.09120 1.09120 1 1454439695000 0
2016.02.02 19:01:36 1.09110 1.09120 1.09120 1 1454439696000 0
2016.02.02 19:01:36 1.09100 1.09120 1.09120 1 1454439696000 0
2016.02.02 19:01:36 1.09110 1.09120 1.09120 1 1454439696000 2
2016.02.02 19:01:43 1.09110 1.09130 1.09120 1 1454439703000 0
2016.02.02 19:01:43 1.09120 1.09130 1.09120 1 1454439703000 0
2016.02.02 19:01:43 1.09120 1.09140 1.09120 1 1454439703000 4
2016.02.02 19:01:45 1.09130 1.09140 1.09130 3 1454439705000 0
2016.02.02 19:01:45 1.09130 1.09140 1.09130 3 1454439705000 0
2016.02.02 19:01:46 1.09130 1.09140 1.09140 1 1454439706000 24
2016.02.02 19:01:46 1.09120 1.09140 1.09140 1 1454439706000 0
2016.02.02 19:01:46 1.09120 1.09130 1.09140 1 1454439706000 4
2016.02.02 19:01:46 1.09120 1.09140 1.09140 1 1454439706000 4
2016.02.02 19:01:46 1.09120 1.09130 1.09140 1 1454439706000 0
2016.02.02 19:01:48 1.09120 1.09130 1.09130 5 1454439708000 0
2016.02.02 19:01:49 1.09120 1.09130 1.09120 3 1454439709000 24
2016.02.02 19:01:49 1.09110 1.09140 1.09120 3 1454439709000 0
2016.02.02 19:01:49 1.09110 1.09130 1.09120 3 1454439709000 4
2016.02.02 19:01:49 1.09110 1.09120 1.09120 3 1454439709000 4
2016.02.02 19:01:49 1.09110 1.09130 1.09120 3 1454439709000 4
2016.02.02 19:01:50 1.09120 1.09130 1.09120 3 1454439710000 2
2016.02.02 19:01:51 1.09120 1.09130 1.09130 1 1454439711000 0
2016.02.02 19:01:52 1.09110 1.09130 1.09130 1 1454439712000 2
2016.02.02 19:01:52 1.09110 1.09130 1.09120 1 1454439712000 0
2016.02.02 19:01:54 1.09110 1.09120 1.09120 1 1454439714000 4
2016.02.02 19:01:54 1.09110 1.09130 1.09120 1 1454439714000 0
2016.02.02 19:01:55 1.09110 1.09120 1.09120 3 1454439715000 0
2016.02.02 19:01:55 1.09110 1.09120 1.09120 3 1454439715000 0
2016.02.02 19:01:55 1.09110 1.09130 1.09120 3 1454439715000 0
2016.02.02 19:01:56 1.09100 1.09130 1.09110 7 1454439716000 0
2016.02.02 19:01:56 1.09100 1.09130 1.09110 7 1454439716000 0
2016.02.02 19:01:56 1.09100 1.09130 1.09110 7 1454439716000 0
2016.02.02 19:01:56 1.09100 1.09130 1.09110 7 1454439716000 0
2016.02.02 19:01:56 1.09100 1.09120 1.09110 7 1454439716000 4
2016.02.02 19:01:57 1.09110 1.09120 1.09110 7 1454439717000 2
2016.02.02 19:02:01 1.09110 1.09130 1.09110 7 1454439721000 0
2016.02.02 19:02:01 1.09110 1.09130 1.09130 50 1454439721000 4
2016.02.02 19:02:01 1.09110 1.09130 1.09130 50 1454439721000 4
2016.02.02 19:02:01 1.09110 1.09130 1.09130 50 1454439721000 4
2016.02.02 19:02:01 1.09110 1.09130 1.09130 50 1454439721000 4
2016.02.02 19:02:01 1.09110 1.09130 1.09130 50 1454439721000 4
2016.02.02 19:02:01 1.09110 1.09130 1.09130 50 1454439721000 4
2016.02.02 19:02:01 1.09110 1.09130 1.09130 50 1454439721000 4
2016.02.02 19:02:01 1.09120 1.09130 1.09130 50 1454439721000 0
2016.02.02 19:02:01 1.09120 1.09140 1.09130 50 1454439721000 4
2016.02.02 19:02:01 1.09120 1.09130 1.09130 50 1454439721000 4
2016.02.02 19:02:01 1.09120 1.09140 1.09130 50 1454439721000 4
2016.02.02 19:02:02 1.09120 1.09130 1.09130 50 1454439722000 4
2016.02.02 19:02:02 1.09120 1.09140 1.09130 50 1454439722000 4
2016.02.02 19:02:03 1.09120 1.09140 1.09140 2 1454439723000 24
2016.02.02 19:02:03 1.09120 1.09140 1.09120 2 1454439723000 0
2016.02.02 19:02:04 1.09130 1.09140 1.09120 2 1454439724000 2
2016.02.02 19:02:07 1.09130 1.09150 1.09140 2 1454439727000 4
2016.02.02 19:02:07 1.09130 1.09150 1.09140 2 1454439727000 4
2016.02.02 19:02:07 1.09130 1.09150 1.09140 2 1454439727000 4
2016.02.02 19:02:08 1.09140 1.09150 1.09140 2 1454439728000 2
2016.02.02 19:02:08 1.09130 1.09150 1.09140 2 1454439728000 2
2016.02.02 19:02:08 1.09140 1.09150 1.09140 2 1454439728000 0
2016.02.02 19:02:08 1.09140 1.09160 1.09140 2 1454439728000 4
2016.02.02 19:02:08 1.09150 1.09160 1.09150 1 1454439728000 0
2016.02.02 19:02:08 1.09150 1.09160 1.09150 1 1454439728000 0
2016.02.02 19:02:09 1.09140 1.09160 1.09150 1 1454439729000 0
2016.02.02 19:02:09 1.09150 1.09160 1.09150 1 1454439729000 2
2016.02.02 19:02:09 1.09140 1.09160 1.09150 1 1454439729000 0
2016.02.02 19:02:09 1.09150 1.09160 1.09150 1 1454439729000 0
2016.02.02 19:02:11 1.09140 1.09160 1.09150 1 1454439731000 0
2016.02.02 19:02:11 1.09140 1.09150 1.09150 1 1454439731000 0
2016.02.02 19:02:11 1.09140 1.09160 1.09150 1 1454439731000 4
2016.02.02 19:02:12 1.09140 1.09150 1.09150 1 1454439732000 4
2016.02.02 19:02:13 1.09140 1.09160 1.09150 1 1454439733000 0
2016.02.02 19:02:13 1.09140 1.09160 1.09150 1 1454439733000 0
2016.02.02 19:02:13 1.09150 1.09160 1.09150 1 1454439733000 0
2016.02.02 19:02:16 1.09140 1.09160 1.09150 1 1454439736000 0
2016.02.02 19:02:16 1.09140 1.09160 1.09150 1 1454439736000 0
2016.02.02 19:02:16 1.09140 1.09160 1.09150 1 1454439736000 0
2016.02.02 19:02:16 1.09140 1.09160 1.09150 1 1454439736000 0
2016.02.02 19:02:16 1.09140 1.09150 1.09150 1 1454439736000 4
2016.02.02 19:02:16 1.09140 1.09160 1.09150 1 1454439736000 4
2016.02.02 19:02:17 1.09140 1.09150 1.09150 1 1454439737000 0
2016.02.02 19:02:17 1.09140 1.09160 1.09150 1 1454439737000 4
2016.02.02 19:02:19 1.09140 1.09150 1.09150 1 1454439739000 0
2016.02.02 19:02:19 1.09140 1.09150 1.09140 20 1454439739000 0
2016.02.02 19:02:19 1.09130 1.09140 1.09140 20 1454439739000 6
2016.02.02 19:02:22 1.09120 1.09140 1.09130 20 1454439742000 0
2016.02.02 19:02:22 1.09120 1.09140 1.09130 20 1454439742000 0
2016.02.02 19:02:22 1.09120 1.09140 1.09140 1 1454439742000 0
2016.02.02 19:02:22 1.09120 1.09130 1.09140 1 1454439742000 4
2016.02.02 19:02:23 1.09120 1.09140 1.09140 1 1454439743000 0
2016.02.02 19:02:23 1.09120 1.09140 1.09140 2 1454439743000 0
2016.02.02 19:02:24 1.09120 1.09130 1.09140 15 1454439744000 0
2016.02.02 19:02:24 1.09120 1.09130 1.09140 15 1454439744000 0
2016.02.02 19:02:25 1.09110 1.09130 1.09120 40 1454439745000 0
2016.02.02 19:02:25 1.09110 1.09130 1.09120 40 1454439745000 0
2016.02.02 19:02:26 1.09110 1.09120 1.09120 40 1454439746000 4
2016.02.02 19:02:27 1.09110 1.09130 1.09120 1 1454439747000 0
2016.02.02 19:02:27 1.09110 1.09130 1.09120 1 1454439747000 0
2016.02.02 19:02:27 1.09110 1.09130 1.09120 1 1454439747000 0
2016.02.02 19:02:27 1.09110 1.09120 1.09120 1 1454439747000 0
2016.02.02 19:02:27 1.09110 1.09120 1.09120 5 1454439747000 0
2016.02.02 19:02:27 1.09110 1.09120 1.09110 1 1454439747000 24
2016.02.02 19:02:27 1.09110 1.09120 1.09110 1 1454439747000 24
2016.02.02 19:02:27 1.09110 1.09120 1.09110 1 1454439747000 24
2016.02.02 19:02:27 1.09100 1.09120 1.09110 1 1454439747000 0
2016.02.02 19:02:28 1.09100 1.09120 1.09110 1 1454439748000 0
2016.02.02 19:02:28 1.09100 1.09120 1.09110 1 1454439748000 0
2016.02.02 19:02:28 1.09100 1.09120 1.09110 1 1454439748000 0
2016.02.02 19:02:28 1.09100 1.09120 1.09110 1 1454439748000 0
2016.02.02 19:02:28 1.09110 1.09120 1.09110 1 1454439748000 2
2016.02.02 19:02:28 1.09100 1.09120 1.09110 1 1454439748000 0
2016.02.02 19:02:28 1.09110 1.09120 1.09110 1 1454439748000 2
2016.02.02 19:02:29 1.09110 1.09130 1.09110 1 1454439749000 0
2016.02.02 19:02:30 1.09120 1.09130 1.09110 1 1454439750000 0
2016.02.02 19:02:30 1.09110 1.09130 1.09110 1 1454439750000 0
2016.02.02 19:02:30 1.09120 1.09130 1.09110 1 1454439750000 2
2016.02.02 19:02:30 1.09110 1.09130 1.09110 1 1454439750000 0
2016.02.02 19:02:30 1.09120 1.09130 1.09110 1 1454439750000 2
2016.02.02 19:02:30 1.09120 1.09140 1.09110 1 1454439750000 4
2016.02.02 19:02:31 1.09120 1.09130 1.09110 1 1454439751000 4
2016.02.02 19:02:31 1.09110 1.09130 1.09110 1 1454439751000 0
2016.02.02 19:02:32 1.09110 1.09120 1.09110 1 1454439752000 4
2016.02.02 19:02:33 1.09110 1.09130 1.09110 1 1454439753000 0
2016.02.02 19:02:33 1.09110 1.09120 1.09110 1 1454439753000 0
2016.02.02 19:02:34 1.09110 1.09120 1.09110 5 1454439754000 24
2016.02.02 19:02:34 1.09110 1.09130 1.09110 5 1454439754000 0
2016.02.02 19:02:35 1.09110 1.09120 1.09110 5 1454439755000 0
2016.02.02 19:02:35 1.09110 1.09130 1.09110 5 1454439755000 0
2016.02.02 19:02:35 1.09110 1.09120 1.09110 5 1454439755000 0
2016.02.02 19:02:35 1.09110 1.09130 1.09110 5 1454439755000 4
2016.02.02 19:02:35 1.09110 1.09120 1.09110 5 1454439755000 0
2016.02.02 19:02:36 1.09110 1.09130 1.09110 5 1454439756000 0
2016.02.02 19:02:36 1.09110 1.09120 1.09110 5 1454439756000 0
2016.02.02 19:02:37 1.09100 1.09120 1.09110 15 1454439757000 24
2016.02.02 19:02:37 1.09100 1.09120 1.09110 15 1454439757000 24
2016.02.02 19:02:39 1.09090 1.09120 1.09100 13 1454439759000 0
2016.02.02 19:02:39 1.09090 1.09120 1.09100 13 1454439759000 0
2016.02.02 19:02:39 1.09090 1.09120 1.09100 13 1454439759000 0
2016.02.02 19:02:39 1.09090 1.09120 1.09100 13 1454439759000 0
2016.02.02 19:02:39 1.09090 1.09120 1.09100 13 1454439759000 0
2016.02.02 19:02:39 1.09090 1.09110 1.09100 13 1454439759000 0
2016.02.02 19:02:39 1.09100 1.09110 1.09100 13 1454439759000 0
2016.02.02 19:02:40 1.09090 1.09110 1.09100 13 1454439760000 0
2016.02.02 19:02:40 1.09090 1.09100 1.09100 13 1454439760000 0
2016.02.02 19:02:42 1.09090 1.09110 1.09110 2 1454439762000 0
2016.02.02 19:02:42 1.09090 1.09110 1.09110 2 1454439762000 0
2016.02.02 19:02:42 1.09090 1.09110 1.09110 2 1454439762000 0
2016.02.02 19:02:42 1.09090 1.09110 1.09110 2 1454439762000 0
2016.02.02 19:02:43 1.09090 1.09110 1.09090 1 1454439763000 0
2016.02.02 19:02:44 1.09090 1.09110 1.09110 14 1454439764000 24
2016.02.02 19:02:44 1.09090 1.09110 1.09110 14 1454439764000 24
2016.02.02 19:02:44 1.09090 1.09110 1.09110 14 1454439764000 24
2016.02.02 19:02:46 1.09090 1.09110 1.09100 5 1454439766000 0
2016.02.02 19:02:46 1.09090 1.09110 1.09100 5 1454439766000 0
2016.02.02 19:02:46 1.09090 1.09110 1.09100 5 1454439766000 0
2016.02.02 19:02:46 1.09090 1.09110 1.09100 5 1454439766000 0
2016.02.02 19:02:46 1.09090 1.09110 1.09100 5 1454439766000 0
2016.02.02 19:02:49 1.09100 1.09110 1.09100 5 1454439769000 0
2016.02.02 19:02:49 1.09090 1.09110 1.09100 5 1454439769000 0
2016.02.02 19:02:51 1.09090 1.09110 1.09090 1 1454439771000 0
2016.02.02 19:02:52 1.09090 1.09100 1.09090 1 1454439772000 4
2016.02.02 19:02:52 1.09090 1.09110 1.09100 1 1454439772000 0
2016.02.02 19:02:52 1.09090 1.09110 1.09100 1 1454439772000 0
2016.02.02 19:02:52 1.09100 1.09110 1.09100 1 1454439772000 0
2016.02.02 19:02:52 1.09090 1.09110 1.09100 1 1454439772000 0
2016.02.02 19:02:53 1.09090 1.09110 1.09090 8 1454439773000 0
2016.02.02 19:02:53 1.09090 1.09110 1.09090 8 1454439773000 0
2016.02.02 19:02:53 1.09100 1.09110 1.09090 8 1454439773000 0
2016.02.02 19:02:53 1.09090 1.09110 1.09100 1 1454439773000 24
2016.02.02 19:02:53 1.09090 1.09110 1.09100 1 1454439773000 24
2016.02.02 19:02:54 1.09090 1.09100 1.09100 1 1454439774000 0
2016.02.02 19:02:55 1.09080 1.09100 1.09090 12 1454439775000 0
2016.02.02 19:02:55 1.09080 1.09100 1.09090 12 1454439775000 0
2016.02.02 19:02:56 1.09090 1.09100 1.09090 12 1454439776000 0
2016.02.02 19:02:58 1.09080 1.09100 1.09090 12 1454439778000 2
2016.02.02 19:02:58 1.09080 1.09090 1.09090 12 1454439778000 4
2016.02.02 19:03:00 1.09070 1.09090 1.09080 10 1454439780000 0
2016.02.02 19:03:00 1.09070 1.09090 1.09080 10 1454439780000 0
2016.02.02 19:03:01 1.09070 1.09080 1.09080 10 1454439781000 0
2016.02.02 19:03:01 1.09070 1.09090 1.09080 10 1454439781000 0
2016.02.02 19:03:01 1.09070 1.09080 1.09080 10 1454439781000 0
2016.02.02 19:03:03 1.09060 1.09080 1.09070 4 1454439783000 0
2016.02.02 19:03:03 1.09060 1.09080 1.09070 4 1454439783000 0
2016.02.02 19:03:03 1.09060 1.09080 1.09070 4 1454439783000 0
2016.02.02 19:03:03 1.09060 1.09070 1.09070 4 1454439783000 4
2016.02.02 19:03:03 1.09060 1.09080 1.09070 4 1454439783000 0
2016.02.02 19:03:03 1.09060 1.09080 1.09060 10 1454439783000 0
2016.02.02 19:03:03 1.09060 1.09080 1.09060 10 1454439783000 0
2016.02.02 19:03:04 1.09060 1.09070 1.09060 16 1454439784000 0
2016.02.02 19:03:04 1.09060 1.09070 1.09060 16 1454439784000 0
2016.02.02 19:03:04 1.09060 1.09070 1.09060 16 1454439784000 0
2016.02.02 19:03:04 1.09050 1.09070 1.09060 16 1454439784000 0
2016.02.02 19:03:04 1.09050 1.09060 1.09060 1 1454439784000 24
2016.02.02 19:03:04 1.09050 1.09060 1.09060 1 1454439784000 24
2016.02.02 19:03:04 1.09050 1.09070 1.09070 2 1454439784000 0
2016.02.02 19:03:04 1.09050 1.09070 1.09070 2 1454439784000 0
2016.02.02 19:03:04 1.09050 1.09070 1.09070 2 1454439784000 0
2016.02.02 19:03:05 1.09060 1.09070 1.09060 12 1454439785000 24
2016.02.02 19:03:05 1.09060 1.09070 1.09060 12 1454439785000 24
2016.02.02 19:03:05 1.09060 1.09070 1.09060 12 1454439785000 24
2016.02.02 19:03:05 1.09050 1.09070 1.09060 12 1454439785000 0
2016.02.02 19:03:05 1.09050 1.09070 1.09070 1 1454439785000 24
2016.02.02 19:03:05 1.09050 1.09070 1.09050 14 1454439785000 0
2016.02.02 19:03:05 1.09050 1.09070 1.09050 14 1454439785000 0
2016.02.02 19:03:05 1.09050 1.09070 1.09050 14 1454439785000 0
2016.02.02 19:03:05 1.09050 1.09070 1.09050 14 1454439785000 0
2016.02.02 19:03:05 1.09050 1.09070 1.09050 2 1454439785000 0
2016.02.02 19:03:05 1.09050 1.09060 1.09050 2 1454439785000 0
2016.02.02 19:03:06 1.09050 1.09060 1.09050 1 1454439786000 0
2016.02.02 19:03:06 1.09050 1.09060 1.09050 1 1454439786000 0
2016.02.02 19:03:06 1.09050 1.09060 1.09050 1 1454439786000 0
2016.02.02 19:03:06 1.09050 1.09060 1.09050 1 1454439786000 0
2016.02.02 19:03:08 1.09050 1.09070 1.09050 1 1454439788000 0
2016.02.02 19:03:08 1.09050 1.09070 1.09050 1 1454439788000 0
2016.02.02 19:03:08 1.09050 1.09070 1.09050 1 1454439788000 0
2016.02.02 19:03:10 1.09050 1.09060 1.09050 1 1454439790000 0
2016.02.02 19:03:10 1.09050 1.09070 1.09050 1 1454439790000 4
2016.02.02 19:03:10 1.09050 1.09070 1.09050 67 1454439790000 0
2016.02.02 19:03:10 1.09050 1.09070 1.09050 67 1454439790000 0
2016.02.02 19:03:10 1.09060 1.09070 1.09050 67 1454439790000 0
2016.02.02 19:03:10 1.09070 1.09080 1.09070 1 1454439790000 0
2016.02.02 19:03:10 1.09070 1.09080 1.09070 1 1454439790000 0
2016.02.02 19:03:10 1.09070 1.09080 1.09070 1 1454439790000 0
2016.02.02 19:03:10 1.09070 1.09080 1.09070 1 1454439790000 0
2016.02.02 19:03:11 1.09070 1.09090 1.09070 1 1454439791000 0
2016.02.02 19:03:12 1.09080 1.09090 1.09070 1 1454439792000 0
2016.02.02 19:03:13 1.09070 1.09090 1.09080 2 1454439793000 0
2016.02.02 19:03:13 1.09070 1.09090 1.09080 2 1454439793000 0
2016.02.02 19:03:13 1.09070 1.09090 1.09080 2 1454439793000 0
2016.02.02 19:03:14 1.09080 1.09090 1.09080 2 1454439794000 0
2016.02.02 19:03:14 1.09070 1.09090 1.09080 20 1454439794000 0
2016.02.02 19:03:14 1.09070 1.09090 1.09080 20 1454439794000 0
2016.02.02 19:03:16 1.09070 1.09080 1.09080 20 1454439796000 0
2016.02.02 19:03:17 1.09070 1.09090 1.09080 20 1454439797000 0
2016.02.02 19:03:18 1.09070 1.09090 1.09070 1 1454439798000 0
2016.02.02 19:03:19 1.09070 1.09090 1.09070 1 1454439799000 24
2016.02.02 19:03:19 1.09070 1.09080 1.09070 1 1454439799000 0
2016.02.02 19:03:19 1.09070 1.09090 1.09070 1 1454439799000 4
2016.02.02 19:03:21 1.09080 1.09090 1.09070 1 1454439801000 2
2016.02.02 19:03:21 1.09070 1.09090 1.09070 1 1454439801000 2
2016.02.02 19:03:22 1.09080 1.09090 1.09070 1 1454439802000 0
2016.02.02 19:03:22 1.09070 1.09090 1.09070 1 1454439802000 2
2016.02.02 19:03:24 1.09070 1.09080 1.09070 1 1454439804000 4
2016.02.02 19:03:29 1.09070 1.09080 1.09070 101 1454439809000 0
2016.02.02 19:03:29 1.09070 1.09080 1.09070 101 1454439809000 0
2016.02.02 19:03:29 1.09070 1.09080 1.09070 101 1454439809000 0
2016.02.02 19:03:29 1.09070 1.09080 1.09070 101 1454439809000 0
2016.02.02 19:03:30 1.09060 1.09080 1.09070 101 1454439811000 0
2016.02.02 19:03:32 1.09060 1.09070 1.09070 101 1454439812000 0
2016.02.02 19:03:33 1.09060 1.09080 1.09070 101 1454439813000 0
2016.02.02 19:03:33 1.09060 1.09080 1.09060 1 1454439813000 24
2016.02.02 19:03:34 1.09060 1.09080 1.09060 2 1454439814000 0
2016.02.02 19:03:34 1.09070 1.09080 1.09060 2 1454439814000 2
2016.02.02 19:03:35 1.09070 1.09090 1.09060 2 1454439815000 0
2016.02.02 19:03:35 1.09070 1.09080 1.09060 2 1454439815000 0
2016.02.02 19:03:36 1.09050 1.09080 1.09060 397 1454439816000 0
2016.02.02 19:03:36 1.09050 1.09080 1.09060 397 1454439816000 0
2016.02.02 19:03:36 1.09050 1.09080 1.09060 397 1454439816000 0
2016.02.02 19:03:36 1.09050 1.09080 1.09060 397 1454439816000 0
2016.02.02 19:03:36 1.09050 1.09080 1.09060 397 1454439816000 0
2016.02.02 19:03:36 1.09050 1.09080 1.09060 397 1454439816000 0
2016.02.02 19:03:36 1.09050 1.09080 1.09060 397 1454439816000 0
2016.02.02 19:03:36 1.09050 1.09080 1.09060 397 1454439816000 0
2016.02.02 19:03:36 1.09050 1.09080 1.09060 397 1454439816000 0
2016.02.02 19:03:36 1.09050 1.09080 1.09060 397 1454439816000 0
2016.02.02 19:03:36 1.09050 1.09080 1.09060 397 1454439816000 0
2016.02.02 19:03:36 1.09050 1.09080 1.09060 397 1454439816000 0
2016.02.02 19:03:36 1.09050 1.09080 1.09060 397 1454439816000 0
2016.02.02 19:03:36 1.09050 1.09070 1.09060 397 1454439816000 0
2016.02.02 19:03:36 1.09050 1.09060 1.09060 397 1454439816000 0
2016.02.02 19:03:36 1.09050 1.09070 1.09060 397 1454439816000 4
2016.02.02 19:03:36 1.09050 1.09060 1.09060 397 1454439816000 0
2016.02.02 19:03:37 1.09050 1.09060 1.09060 1 1454439817000 24
2016.02.02 19:03:37 1.09050 1.09070 1.09060 1 1454439817000 0
2016.02.02 19:03:38 1.09050 1.09070 1.09070 1 1454439818000 0
2016.02.02 19:03:44 1.09050 1.09060 1.09070 1 1454439824000 4
2016.02.02 19:03:44 1.09050 1.09070 1.09070 1 1454439824000 0
2016.02.02 19:03:45 1.09050 1.09070 1.09050 31 1454439825000 0
2016.02.02 19:03:45 1.09050 1.09070 1.09050 31 1454439825000 0
2016.02.02 19:03:45 1.09050 1.09070 1.09050 31 1454439825000 0
2016.02.02 19:03:45 1.09050 1.09070 1.09050 31 1454439825000 0
2016.02.02 19:03:45 1.09050 1.09070 1.09050 31 1454439825000 0
2016.02.02 19:03:45 1.09050 1.09070 1.09050 31 1454439825000 0
2016.02.02 19:03:46 1.09060 1.09070 1.09070 2 1454439826000 0
2016.02.02 19:03:46 1.09060 1.09070 1.09070 2 1454439826000 0
2016.02.02 19:03:46 1.09060 1.09070 1.09070 2 1454439826000 0
2016.02.02 19:03:46 1.09060 1.09070 1.09070 2 1454439826000 0
2016.02.02 19:03:47 1.09050 1.09070 1.09070 2 1454439827000 0
2016.02.02 19:03:47 1.09060 1.09070 1.09070 2 1454439827000 2
2016.02.02 19:03:48 1.09050 1.09070 1.09070 2 1454439828000 2
2016.02.02 19:03:48 1.09050 1.09060 1.09070 2 1454439828000 0
2016.02.02 19:03:48 1.09050 1.09070 1.09070 2 1454439828000 4
2016.02.02 19:03:51 1.09040 1.09050 1.09050 1 1454439831000 24
2016.02.02 19:03:51 1.09040 1.09050 1.09050 1 1454439831000 24
2016.02.02 19:03:51 1.09040 1.09050 1.09050 1 1454439831000 24
2016.02.02 19:03:51 1.09040 1.09060 1.09050 1 1454439831000 0
2016.02.02 19:03:52 1.09040 1.09060 1.09040 1 1454439832000 0
2016.02.02 19:03:53 1.09050 1.09060 1.09040 1 1454439833000 2
2016.02.02 19:03:53 1.09040 1.09060 1.09040 1 1454439833000 0
2016.02.02 19:03:54 1.09040 1.09060 1.09040 1 1454439834000 0
2016.02.02 19:03:56 1.09050 1.09060 1.09040 1 1454439836000 0
2016.02.02 19:03:58 1.09050 1.09060 1.09060 1 1454439838000 24
2016.02.02 19:03:58 1.09050 1.09070 1.09060 1 1454439838000 0
2016.02.02 19:03:58 1.09060 1.09070 1.09060 1 1454439838000 0
2016.02.02 19:03:58 1.09050 1.09070 1.09060 1 1454439838000 2
2016.02.02 19:03:58 1.09060 1.09070 1.09060 1 1454439838000 0
2016.02.02 19:03:59 1.09060 1.09070 1.09070 2 1454439839000 24
2016.02.02 19:03:59 1.09060 1.09070 1.09070 8 1454439839000 0
2016.02.02 19:03:59 1.09060 1.09070 1.09070 2 1454439839000 0
2016.02.02 19:03:59 1.09060 1.09070 1.09070 11 1454439839000 0
2016.02.02 19:03:59 1.09060 1.09070 1.09070 11 1454439839000 0
2016.02.02 19:03:59 1.09060 1.09070 1.09070 11 1454439839000 0
2016.02.02 19:03:59 1.09060 1.09070 1.09070 11 1454439839000 0
2016.02.02 19:03:59 1.09060 1.09070 1.09070 11 1454439839000 0
2016.02.02 19:03:59 1.09060 1.09070 1.09070 11 1454439839000 0
2016.02.02 19:03:59 1.09060 1.09080 1.09070 1 1454439839000 0
2016.02.02 19:03:59 1.09060 1.09080 1.09070 1 1454439839000 0
2016.02.02 19:03:59 1.09060 1.09080 1.09070 1 1454439839000 0
2016.02.02 19:04:00 1.09070 1.09080 1.09070 1 1454439840000 0
2016.02.02 19:04:00 1.09060 1.09070 1.09070 1 1454439840000 0
2016.02.02 19:04:00 1.09060 1.09070 1.09070 1 1454439840000 0
2016.02.02 19:04:01 1.09050 1.09070 1.09070 1 1454439841000 0
2016.02.02 19:04:02 1.09060 1.09070 1.09070 1 1454439842000 0
2016.02.02 19:04:03 1.09060 1.09080 1.09070 1 1454439843000 0
2016.02.02 19:04:03 1.09070 1.09080 1.09070 1 1454439843000 0
2016.02.02 19:04:03 1.09060 1.09080 1.09070 1 1454439843000 0
2016.02.02 19:04:03 1.09070 1.09080 1.09070 1 1454439843000 0
2016.02.02 19:04:06 1.09060 1.09080 1.09070 1 1454439846000 0
2016.02.02 19:04:08 1.09060 1.09080 1.09060 14 1454439848000 24
2016.02.02 19:04:13 1.09060 1.09080 1.09080 1 1454439853000 24
2016.02.02 19:04:14 1.09060 1.09070 1.09080 1 1454439854000 0
2016.02.02 19:04:19 1.09070 1.09080 1.09080 45 1454439859000 0
2016.02.02 19:04:19 1.09070 1.09080 1.09080 45 1454439859000 0
2016.02.02 19:04:19 1.09070 1.09080 1.09080 45 1454439859000 0
2016.02.02 19:04:19 1.09070 1.09080 1.09080 45 1454439859000 0
2016.02.02 19:04:19 1.09070 1.09080 1.09080 45 1454439859000 0
2016.02.02 19:04:19 1.09070 1.09080 1.09080 45 1454439859000 0
2016.02.02 19:04:19 1.09070 1.09080 1.09080 45 1454439859000 0
2016.02.02 19:04:19 1.09070 1.09080 1.09080 45 1454439859000 0
2016.02.02 19:04:19 1.09070 1.09080 1.09080 45 1454439859000 0
2016.02.02 19:04:19 1.09070 1.09090 1.09080 45 1454439859000 0
2016.02.02 19:04:19 1.09080 1.09090 1.09080 45 1454439859000 2
2016.02.02 19:04:19 1.09070 1.09090 1.09080 45 1454439859000 0
2016.02.02 19:04:19 1.09080 1.09090 1.09080 45 1454439859000 0
2016.02.02 19:04:20 1.09080 1.09090 1.09090 1 1454439860000 24
2016.02.02 19:04:22 1.09080 1.09090 1.09080 6 1454439862000 0
2016.02.02 19:04:22 1.09080 1.09090 1.09080 6 1454439862000 0
2016.02.02 19:04:22 1.09080 1.09090 1.09080 6 1454439862000 0
2016.02.02 19:04:22 1.09070 1.09090 1.09080 6 1454439862000 0
2016.02.02 19:04:22 1.09080 1.09090 1.09080 6 1454439862000 0
2016.02.02 19:04:22 1.09070 1.09090 1.09080 6 1454439862000 0
2016.02.02 19:04:22 1.09080 1.09090 1.09080 6 1454439862000 2
2016.02.02 19:04:25 1.09090 1.09100 1.09090 3 1454439865000 0
2016.02.02 19:04:25 1.09090 1.09100 1.09090 3 1454439865000 0
2016.02.02 19:04:25 1.09090 1.09100 1.09090 3 1454439865000 0
2016.02.02 19:04:25 1.09090 1.09100 1.09090 4 1454439865000 0
2016.02.02 19:04:25 1.09090 1.09100 1.09090 4 1454439865000 0
2016.02.02 19:04:25 1.09090 1.09100 1.09090 4 1454439865000 0
2016.02.02 19:04:25 1.09090 1.09100 1.09090 4 1454439865000 0
2016.02.02 19:04:25 1.09090 1.09100 1.09090 4 1454439865000 0
2016.02.02 19:04:25 1.09090 1.09100 1.09090 4 1454439865000 0
2016.02.02 19:04:25 1.09080 1.09100 1.09090 4 1454439865000 2
2016.02.02 19:04:25 1.09090 1.09100 1.09090 4 1454439865000 0
2016.02.02 19:04:25 1.09090 1.09100 1.09100 10 1454439865000 0
2016.02.02 19:04:28 1.09090 1.09110 1.09100 10 1454439868000 4
2016.02.02 19:04:29 1.09090 1.09100 1.09100 10 1454439869000 0
2016.02.02 19:04:29 1.09090 1.09100 1.09100 6 1454439869000 24
2016.02.02 19:04:33 1.09090 1.09110 1.09100 12 1454439873000 0
2016.02.02 19:04:33 1.09090 1.09110 1.09100 12 1454439873000 0
2016.02.02 19:04:33 1.09100 1.09110 1.09100 12 1454439873000 0
2016.02.02 19:04:33 1.09090 1.09110 1.09100 12 1454439873000 2
2016.02.02 19:04:33 1.09100 1.09110 1.09100 12 1454439873000 2
2016.02.02 19:04:34 1.09100 1.09110 1.09110 1 1454439874000 24
2016.02.02 19:04:34 1.09110 1.09120 1.09110 1 1454439874000 0
2016.02.02 19:04:34 1.09100 1.09120 1.09110 1 1454439874000 2
2016.02.02 19:04:34 1.09110 1.09120 1.09110 1 1454439874000 0
2016.02.02 19:04:34 1.09100 1.09120 1.09110 1 1454439874000 0
2016.02.02 19:04:37 1.09100 1.09110 1.09110 1 1454439877000 4
2016.02.02 19:04:37 1.09100 1.09110 1.09100 58 1454439877000 0
2016.02.02 19:04:37 1.09090 1.09110 1.09100 5 1454439877000 2
2016.02.02 19:04:37 1.09090 1.09110 1.09100 5 1454439877000 2
2016.02.02 19:04:37 1.09090 1.09110 1.09100 5 1454439877000 2
2016.02.02 19:04:38 1.09090 1.09100 1.09100 5 1454439878000 0
2016.02.02 19:04:38 1.09080 1.09100 1.09100 5 1454439878000 0
2016.02.02 19:04:39 1.09080 1.09100 1.09100 1 1454439879000 24
2016.02.02 19:04:42 1.09090 1.09100 1.09100 1 1454439882000 0
2016.02.02 19:04:42 1.09090 1.09110 1.09100 1 1454439882000 0
2016.02.02 19:04:42 1.09100 1.09110 1.09100 1 1454439882000 0
2016.02.02 19:04:44 1.09090 1.09110 1.09100 1 1454439884000 0
2016.02.02 19:04:44 1.09090 1.09110 1.09100 1 1454439884000 0
2016.02.02 19:04:44 1.09090 1.09110 1.09100 1 1454439884000 0
2016.02.02 19:04:44 1.09100 1.09110 1.09100 1 1454439884000 2
2016.02.02 19:04:45 1.09080 1.09100 1.09090 150 1454439885000 0
2016.02.02 19:04:45 1.09080 1.09100 1.09090 150 1454439885000 0
2016.02.02 19:04:45 1.09080 1.09100 1.09090 150 1454439885000 0
2016.02.02 19:04:45 1.09080 1.09100 1.09090 150 1454439885000 0
2016.02.02 19:04:45 1.09080 1.09100 1.09090 150 1454439885000 0
2016.02.02 19:04:48 1.09090 1.09100 1.09090 150 1454439888000 2
2016.02.02 19:04:48 1.09080 1.09100 1.09090 150 1454439888000 0
2016.02.02 19:04:52 1.09090 1.09100 1.09090 150 1454439892000 0
2016.02.02 19:04:52 1.09080 1.09100 1.09090 150 1454439892000 0
2016.02.02 19:04:53 1.09080 1.09100 1.09090 150 1454439893000 0
2016.02.02 19:04:53 1.09080 1.09100 1.09090 150 1454439893000 0
2016.02.02 19:04:54 1.09080 1.09090 1.09090 150 1454439894000 4
2016.02.02 19:04:55 1.09090 1.09100 1.09090 2 1454439895000 0
2016.02.02 19:04:55 1.09090 1.09100 1.09090 2 1454439895000 0
2016.02.02 19:04:55 1.09090 1.09110 1.09090 2 1454439895000 0
2016.02.02 19:04:55 1.09090 1.09110 1.09100 150 1454439895000 0
2016.02.02 19:04:55 1.09090 1.09110 1.09100 150 1454439895000 0
2016.02.02 19:04:55 1.09090 1.09110 1.09100 150 1454439895000 0
2016.02.02 19:04:55 1.09090 1.09110 1.09100 150 1454439895000 0
2016.02.02 19:04:55 1.09090 1.09100 1.09100 150 1454439895000 0
2016.02.02 19:04:56 1.09090 1.09100 1.09100 2 1454439896000 0
2016.02.02 19:04:57 1.09080 1.09090 1.09090 1 1454439897000 0
2016.02.02 19:04:57 1.09080 1.09090 1.09090 1 1454439897000 0
2016.02.02 19:04:57 1.09080 1.09100 1.09090 5 1454439897000 0
2016.02.02 19:04:57 1.09080 1.09100 1.09090 5 1454439897000 0
2016.02.02 19:04:59 1.09090 1.09100 1.09090 5 1454439899000 2
2016.02.02 19:05:00 1.09080 1.09100 1.09090 5 1454439900000 0
2016.02.02 19:05:00 1.09080 1.09090 1.09090 5 1454439900000 0
2016.02.02 19:05:00 1.09080 1.09100 1.09090 5 1454439900000 4
2016.02.02 19:05:00 1.09090 1.09100 1.09090 5 1454439900000 2
2016.02.02 19:05:00 1.09080 1.09100 1.09090 5 1454439900000 2
2016.02.02 19:05:00 1.09090 1.09100 1.09090 5 1454439900000 0
2016.02.02 19:05:00 1.09080 1.09100 1.09090 5 1454439900000 0
2016.02.02 19:05:00 1.09090 1.09100 1.09090 5 1454439900000 2
2016.02.02 19:05:00 1.09080 1.09100 1.09090 5 1454439900000 0
2016.02.02 19:05:01 1.09080 1.09100 1.09100 2 1454439901000 0
2016.02.02 19:05:01 1.09090 1.09100 1.09100 2 1454439901000 2
2016.02.02 19:05:03 1.09090 1.09100 1.09090 4 1454439903000 0
2016.02.02 19:05:03 1.09090 1.09100 1.09090 5 1454439903000 0
2016.02.02 19:05:07 1.09090 1.09100 1.09100 40 1454439907000 24
2016.02.02 19:05:07 1.09090 1.09100 1.09100 40 1454439907000 24
2016.02.02 19:05:07 1.09090 1.09110 1.09100 40 1454439907000 0
2016.02.02 19:05:07 1.09100 1.09110 1.09100 40 1454439907000 2
2016.02.02 19:05:09 1.09100 1.09110 1.09110 5 1454439909000 0
2016.02.02 19:05:11 1.09110 1.09120 1.09110 5 1454439911000 0
2016.02.02 19:05:11 1.09110 1.09120 1.09110 22 1454439911000 0
2016.02.02 19:05:11 1.09110 1.09120 1.09110 22 1454439911000 0
2016.02.02 19:05:11 1.09100 1.09110 1.09110 15 1454439911000 0
2016.02.02 19:05:11 1.09100 1.09110 1.09110 15 1454439911000 0
2016.02.02 19:05:11 1.09100 1.09120 1.09110 15 1454439911000 4
2016.02.02 19:05:11 1.09100 1.09120 1.09110 3 1454439911000 0
2016.02.02 19:05:11 1.09100 1.09120 1.09110 1 1454439912000 0
2016.02.02 19:05:11 1.09100 1.09120 1.09110 1 1454439912000 0
2016.02.02 19:05:11 1.09100 1.09120 1.09110 1 1454439912000 0
2016.02.02 19:05:11 1.09100 1.09120 1.09110 1 1454439912000 0
2016.02.02 19:05:11 1.09100 1.09120 1.09110 1 1454439912000 0
2016.02.02 19:05:11 1.09100 1.09120 1.09110 1 1454439912000 0
2016.02.02 19:05:12 1.09110 1.09120 1.09110 12 1454439912000 0
2016.02.02 19:05:12 1.09110 1.09120 1.09110 12 1454439912000 0
2016.02.02 19:05:13 1.09110 1.09120 1.09110 7 1454439913000 24
2016.02.02 19:05:13 1.09110 1.09120 1.09110 1 1454439913000 24
2016.02.02 19:05:14 1.09110 1.09120 1.09110 7 1454439914000 24
2016.02.02 19:05:14 1.09110 1.09120 1.09110 7 1454439914000 24
2016.02.02 19:05:14 1.09110 1.09120 1.09110 7 1454439914000 24
2016.02.02 19:05:14 1.09110 1.09120 1.09110 4 1454439914000 0
2016.02.02 19:05:14 1.09110 1.09120 1.09110 4 1454439914000 0
2016.02.02 19:05:15 1.09110 1.09120 1.09110 4 1454439915000 0
2016.02.02 19:05:16 1.09110 1.09120 1.09120 10 1454439916000 0
2016.02.02 19:05:17 1.09100 1.09120 1.09120 10 1454439917000 0
2016.02.02 19:05:17 1.09100 1.09110 1.09120 10 1454439917000 0
2016.02.02 19:05:20 1.09100 1.09110 1.09110 2 1454439920000 0
2016.02.02 19:05:22 1.09100 1.09110 1.09110 13 1454439922000 24
2016.02.02 19:05:22 1.09110 1.09120 1.09110 19 1454439922000 0
2016.02.02 19:05:22 1.09110 1.09120 1.09110 19 1454439922000 0
2016.02.02 19:05:22 1.09110 1.09120 1.09110 19 1454439922000 0
2016.02.02 19:05:22 1.09110 1.09130 1.09110 19 1454439922000 0
2016.02.02 19:05:23 1.09110 1.09120 1.09110 19 1454439923000 0
2016.02.02 19:05:23 1.09110 1.09130 1.09120 3 1454439923000 0
2016.02.02 19:05:23 1.09110 1.09130 1.09120 3 1454439923000 0
2016.02.02 19:05:23 1.09120 1.09130 1.09120 3 1454439923000 2
2016.02.02 19:05:24 1.09110 1.09130 1.09120 3 1454439924000 0
2016.02.02 19:05:24 1.09110 1.09130 1.09120 15 1454439924000 0
2016.02.02 19:05:25 1.09110 1.09120 1.09120 15 1454439925000 4
2016.02.02 19:05:27 1.09110 1.09130 1.09120 15 1454439927000 0
2016.02.02 19:05:28 1.09110 1.09120 1.09120 15 1454439928000 4
2016.02.02 19:05:29 1.09110 1.09120 1.09120 5 1454439929000 0
2016.02.02 19:05:30 1.09110 1.09120 1.09110 10 1454439930000 24
2016.02.02 19:05:30 1.09110 1.09120 1.09110 10 1454439930000 24
2016.02.02 19:05:30 1.09110 1.09120 1.09110 10 1454439930000 24
2016.02.02 19:05:31 1.09110 1.09130 1.09110 10 1454439931000 4
2016.02.02 19:05:41 1.09110 1.09120 1.09110 10 1454439941000 4
2016.02.02 19:05:42 1.09110 1.09130 1.09110 10 1454439942000 0
2016.02.02 19:05:44 1.09110 1.09120 1.09110 10 1454439944000 0
2016.02.02 19:05:44 1.09110 1.09120 1.09120 10 1454439944000 0
2016.02.02 19:05:48 1.09100 1.09120 1.09120 10 1454439948000 0
2016.02.02 19:05:48 1.09110 1.09120 1.09110 3 1454439948000 0
2016.02.02 19:05:48 1.09110 1.09120 1.09110 3 1454439948000 0
2016.02.02 19:05:48 1.09110 1.09120 1.09110 3 1454439948000 0
2016.02.02 19:05:48 1.09110 1.09120 1.09110 3 1454439948000 0
2016.02.02 19:05:51 1.09100 1.09120 1.09110 3 1454439951000 0
2016.02.02 19:05:52 1.09100 1.09110 1.09110 3 1454439952000 0
2016.02.02 19:05:58 1.09100 1.09110 1.09100 8 1454439958000 24
2016.02.02 19:05:58 1.09100 1.09110 1.09100 8 1454439958000 24
2016.02.02 19:05:58 1.09100 1.09110 1.09100 8 1454439958000 24
2016.02.02 19:05:58 1.09090 1.09110 1.09100 20 1454439958000 0
2016.02.02 19:05:58 1.09090 1.09110 1.09100 20 1454439958000 0
2016.02.02 19:05:58 1.09090 1.09110 1.09100 20 1454439958000 0
2016.02.02 19:05:58 1.09090 1.09110 1.09100 20 1454439958000 0
2016.02.02 19:05:58 1.09090 1.09110 1.09100 20 1454439958000 0
2016.02.02 19:05:58 1.09090 1.09110 1.09100 20 1454439958000 0
2016.02.02 19:05:58 1.09090 1.09100 1.09100 20 1454439958000 0
2016.02.02 19:06:04 1.09090 1.09110 1.09100 20 1454439964000 0
2016.02.02 19:06:05 1.09090 1.09110 1.09090 1 1454439965000 0
2016.02.02 19:06:06 1.09090 1.09100 1.09090 1 1454439966000 4
2016.02.02 19:06:07 1.09090 1.09100 1.09090 1 1454439967000 0
2016.02.02 19:06:07 1.09090 1.09100 1.09090 2 1454439967000 0
2016.02.02 19:06:07 1.09080 1.09100 1.09090 2 1454439967000 2
2016.02.02 19:06:08 1.09080 1.09100 1.09080 2 1454439968000 0
2016.02.02 19:06:08 1.09090 1.09100 1.09080 2 1454439968000 2
2016.02.02 19:06:09 1.09080 1.09100 1.09080 2 1454439969000 2
2016.02.02 19:06:10 1.09090 1.09100 1.09080 2 1454439970000 2
2016.02.02 19:06:10 1.09080 1.09100 1.09080 2 1454439970000 2
2016.02.02 19:06:10 1.09090 1.09100 1.09080 2 1454439970000 2
2016.02.02 19:06:11 1.09080 1.09100 1.09080 2 1454439971000 0
2016.02.02 19:06:11 1.09080 1.09090 1.09080 2 1454439971000 0
2016.02.02 19:06:14 1.09070 1.09080 1.09080 30 1454439974000 24
2016.02.02 19:06:14 1.09070 1.09080 1.09080 30 1454439974000 24
2016.02.02 19:06:14 1.09070 1.09080 1.09080 30 1454439974000 24
2016.02.02 19:06:14 1.09070 1.09090 1.09080 56 1454439974000 0
2016.02.02 19:06:14 1.09070 1.09090 1.09080 56 1454439974000 0
2016.02.02 19:06:17 1.09080 1.09090 1.09080 56 1454439977000 2
2016.02.02 19:06:20 1.09080 1.09100 1.09090 3 1454439980000 24
2016.02.02 19:06:20 1.09080 1.09100 1.09090 3 1454439980000 24
2016.02.02 19:06:20 1.09080 1.09090 1.09090 3 1454439980000 0
2016.02.02 19:06:22 1.09070 1.09090 1.09090 3 1454439982000 0
2016.02.02 19:06:23 1.09080 1.09090 1.09090 3 1454439983000 2
2016.02.02 19:06:25 1.09070 1.09090 1.09070 4 1454439985000 24
2016.02.02 19:06:25 1.09070 1.09090 1.09070 4 1454439985000 24
2016.02.02 19:06:25 1.09070 1.09090 1.09070 4 1454439985000 24
2016.02.02 19:06:26 1.09080 1.09090 1.09070 4 1454439986000 0
2016.02.02 19:06:26 1.09070 1.09090 1.09070 4 1454439986000 2
2016.02.02 19:06:29 1.09080 1.09090 1.09070 4 1454439989000 2
2016.02.02 19:06:32 1.09080 1.09090 1.09090 1 1454439992000 0
2016.02.02 19:06:33 1.09080 1.09090 1.09080 5 1454439993000 24
2016.02.02 19:06:35 1.09080 1.09090 1.09090 99 1454439995000 0
2016.02.02 19:06:35 1.09080 1.09100 1.09090 99 1454439995000 0
2016.02.02 19:06:35 1.09090 1.09100 1.09090 99 1454439995000 0
2016.02.02 19:06:35 1.09080 1.09100 1.09090 99 1454439995000 0
2016.02.02 19:06:36 1.09080 1.09090 1.09090 99 1454439996000 0
2016.02.02 19:06:38 1.09080 1.09100 1.09090 99 1454439998000 0
2016.02.02 19:06:38 1.09080 1.09090 1.09090 99 1454439998000 0
2016.02.02 19:06:40 1.09080 1.09100 1.09090 99 1454440000000 0
2016.02.02 19:06:41 1.09080 1.09090 1.09090 99 1454440001000 0
2016.02.02 19:06:42 1.09080 1.09100 1.09090 99 1454440002000 0
2016.02.02 19:06:45 1.09080 1.09090 1.09090 99 1454440005000 0
2016.02.02 19:06:45 1.09080 1.09100 1.09090 99 1454440005000 0
2016.02.02 19:06:45 1.09080 1.09090 1.09090 99 1454440005000 0
2016.02.02 19:06:45 1.09080 1.09100 1.09090 99 1454440005000 0
2016.02.02 19:06:45 1.09080 1.09090 1.09090 99 1454440005000 4
2016.02.02 19:07:28 1.09090 1.09100 1.09090 99 1454440048000 6
2016.02.02 19:07:29 1.09090 1.09100 1.09100 10 1454440049000 0
2016.02.02 19:07:37 1.09080 1.09100 1.09090 1 1454440057000 0
2016.02.02 19:07:37 1.09080 1.09100 1.09090 1 1454440057000 0
2016.02.02 19:07:37 1.09080 1.09100 1.09090 1 1454440057000 0
2016.02.02 19:07:38 1.09090 1.09100 1.09090 1 1454440058000 0
2016.02.02 19:07:51 1.09090 1.09100 1.09100 5 1454440071000 0
2016.02.02 19:07:51 1.09090 1.09100 1.09100 5 1454440071000 0
2016.02.02 19:07:52 1.09080 1.09090 1.09090 1 1454440072000 0
2016.02.02 19:07:52 1.09080 1.09090 1.09090 1 1454440072000 0
2016.02.02 19:07:58 1.09080 1.09090 1.09080 3 1454440078000 0
2016.02.02 19:08:06 1.09070 1.09090 1.09080 40 1454440086000 0
2016.02.02 19:08:06 1.09070 1.09090 1.09080 40 1454440086000 0
2016.02.02 19:08:06 1.09070 1.09090 1.09080 40 1454440086000 0
2016.02.02 19:08:06 1.09070 1.09090 1.09080 40 1454440086000 0
2016.02.02 19:08:06 1.09070 1.09090 1.09080 40 1454440086000 0
2016.02.02 19:08:10 1.09070 1.09080 1.09080 40 1454440090000 0
2016.02.02 19:08:10 1.09060 1.09070 1.09070 1 1454440090000 0
2016.02.02 19:08:10 1.09060 1.09070 1.09070 1 1454440090000 0
2016.02.02 19:08:10 1.09060 1.09070 1.09070 1 1454440090000 0
2016.02.02 19:08:10 1.09060 1.09070 1.09070 1 1454440090000 0
2016.02.02 19:08:10 1.09060 1.09070 1.09070 1 1454440090000 0
2016.02.02 19:08:10 1.09060 1.09070 1.09070 1 1454440090000 0
2016.02.02 19:08:10 1.09060 1.09070 1.09070 1 1454440090000 0
2016.02.02 19:08:10 1.09060 1.09070 1.09070 1 1454440090000 0
2016.02.02 19:08:10 1.09060 1.09070 1.09070 1 1454440090000 0
2016.02.02 19:08:10 1.09060 1.09080 1.09070 1 1454440090000 0
2016.02.02 19:08:10 1.09060 1.09070 1.09070 1 1454440090000 4
2016.02.02 19:08:10 1.09060 1.09080 1.09070 1 1454440090000 0
2016.02.02 19:08:12 1.09060 1.09070 1.09070 1 1454440092000 0
2016.02.02 19:08:13 1.09060 1.09080 1.09070 1 1454440093000 0
2016.02.02 19:08:14 1.09060 1.09080 1.09070 11 1454440094000 0
2016.02.02 19:08:19 1.09060 1.09080 1.09070 11 1454440099000 0
2016.02.02 19:08:19 1.09060 1.09080 1.09070 11 1454440099000 0
2016.02.02 19:08:20 1.09060 1.09080 1.09060 2 1454440100000 24
2016.02.02 19:08:23 1.09060 1.09070 1.09060 2 1454440103000 0
2016.02.02 19:08:26 1.09060 1.09070 1.09060 1 1454440106000 24
2016.02.02 19:08:40 1.09050 1.09060 1.09060 1 1454440120000 0
2016.02.02 19:08:40 1.09050 1.09060 1.09060 1 1454440120000 0
2016.02.02 19:08:40 1.09050 1.09060 1.09060 1 1454440120000 0
2016.02.02 19:08:40 1.09050 1.09060 1.09060 1 1454440120000 0
2016.02.02 19:08:40 1.09050 1.09060 1.09060 1 1454440120000 0
2016.02.02 19:08:40 1.09050 1.09060 1.09060 1 1454440120000 0
2016.02.02 19:08:40 1.09050 1.09060 1.09060 1 1454440120000 0
2016.02.02 19:08:40 1.09050 1.09060 1.09060 1 1454440120000 0
2016.02.02 19:08:40 1.09050 1.09070 1.09060 1 1454440120000 0
2016.02.02 19:08:40 1.09050 1.09060 1.09060 1 1454440120000 0
2016.02.02 19:08:40 1.09050 1.09070 1.09060 1 1454440120000 0
2016.02.02 19:08:41 1.09060 1.09070 1.09060 1 1454440121000 0
2016.02.02 19:08:42 1.09050 1.09070 1.09060 1 1454440122000 0
2016.02.02 19:08:43 1.09060 1.09070 1.09060 1 1454440123000 0
2016.02.02 19:08:46 1.09060 1.09070 1.09060 3 1454440126000 0
2016.02.02 19:08:51 1.09060 1.09070 1.09070 15 1454440131000 0
2016.02.02 19:08:57 1.09060 1.09070 1.09060 1 1454440137000 0
2016.02.02 19:09:02 1.09050 1.09070 1.09060 1 1454440142000 2
2016.02.02 19:09:06 1.09060 1.09070 1.09060 1 1454440146000 0
2016.02.02 19:09:06 1.09050 1.09070 1.09060 1 1454440146000 0
2016.02.02 19:09:07 1.09050 1.09060 1.09060 1 1454440147000 0
2016.02.02 19:09:09 1.09050 1.09060 1.09060 1 1454440149000 0
2016.02.02 19:09:10 1.09050 1.09070 1.09060 1 1454440150000 4
2016.02.02 19:09:16 1.09060 1.09070 1.09060 1 1454440156000 2
2016.02.02 19:09:18 1.09050 1.09070 1.09060 1 1454440158000 0
2016.02.02 19:09:18 1.09050 1.09070 1.09060 1 1454440158000 0
2016.02.02 19:09:22 1.09050 1.09060 1.09060 1 1454440162000 0
2016.02.02 19:09:22 1.09050 1.09070 1.09060 1 1454440162000 0
2016.02.02 19:09:23 1.09050 1.09070 1.09060 1 1454440163000 0
2016.02.02 19:09:25 1.09060 1.09070 1.09060 1 1454440165000 0
2016.02.02 19:09:25 1.09060 1.09080 1.09070 1 1454440165000 0
2016.02.02 19:09:25 1.09060 1.09080 1.09070 1 1454440165000 0
2016.02.02 19:09:25 1.09060 1.09080 1.09070 1 1454440165000 0
2016.02.02 19:09:26 1.09070 1.09080 1.09070 1 1454440166000 0
2016.02.02 19:09:28 1.09070 1.09080 1.09070 3 1454440168000 0
2016.02.02 19:09:28 1.09060 1.09080 1.09070 3 1454440168000 2
2016.02.02 19:09:28 1.09070 1.09080 1.09070 12 1454440168000 24
2016.02.02 19:09:28 1.09070 1.09080 1.09070 12 1454440168000 24
2016.02.02 19:09:28 1.09070 1.09080 1.09070 12 1454440168000 24
2016.02.02 19:09:29 1.09060 1.09080 1.09070 5 1454440169000 0
2016.02.02 19:09:29 1.09060 1.09080 1.09070 5 1454440169000 0
2016.02.02 19:09:36 1.09070 1.09080 1.09070 5 1454440176000 0
2016.02.02 19:09:39 1.09060 1.09080 1.09070 5 1454440179000 2
2016.02.02 19:09:44 1.09060 1.09070 1.09070 5 1454440184000 0
2016.02.02 19:09:46 1.09060 1.09070 1.09060 1 1454440186000 0
2016.02.02 19:09:51 1.09060 1.09070 1.09070 39 1454440191000 0
2016.02.02 19:09:51 1.09060 1.09070 1.09070 39 1454440191000 0
2016.02.02 19:09:51 1.09060 1.09070 1.09070 39 1454440191000 0
2016.02.02 19:09:51 1.09060 1.09070 1.09070 39 1454440191000 0
2016.02.02 19:09:51 1.09060 1.09070 1.09070 39 1454440191000 0
2016.02.02 19:09:51 1.09060 1.09070 1.09070 39 1454440191000 0
2016.02.02 19:09:58 1.09060 1.09080 1.09070 39 1454440198000 0
2016.02.02 19:10:11 1.09070 1.09080 1.09070 39 1454440211000 0
2016.02.02 19:10:17 1.09070 1.09080 1.09080 1 1454440217000 24
2016.02.02 19:10:17 1.09070 1.09090 1.09080 1 1454440217000 0
2016.02.02 19:10:17 1.09070 1.09090 1.09080 6 1454440217000 0
2016.02.02 19:10:17 1.09070 1.09090 1.09080 6 1454440217000 0
2016.02.02 19:10:17 1.09070 1.09090 1.09090 7 1454440217000 0
2016.02.02 19:10:17 1.09070 1.09090 1.09090 7 1454440217000 0
2016.02.02 19:10:17 1.09070 1.09090 1.09090 1 1454440217000 24
2016.02.02 19:10:18 1.09080 1.09090 1.09090 1 1454440218000 0
2016.02.02 19:10:28 1.09080 1.09090 1.09090 1 1454440228000 0
2016.02.02 19:10:29 1.09080 1.09100 1.09090 20 1454440229000 0
2016.02.02 19:10:29 1.09080 1.09100 1.09090 20 1454440229000 0
2016.02.02 19:10:29 1.09090 1.09100 1.09090 20 1454440229000 0
2016.02.02 19:10:32 1.09080 1.09100 1.09090 1 1454440232000 0
2016.02.02 19:10:32 1.09080 1.09100 1.09090 1 1454440232000 0
2016.02.02 19:10:34 1.09090 1.09100 1.09090 1 1454440234000 0
2016.02.02 19:10:37 1.09090 1.09100 1.09100 1 1454440237000 0
2016.02.02 19:10:38 1.09090 1.09100 1.09100 1 1454440238000 0
2016.02.02 19:10:40 1.09090 1.09110 1.09100 1 1454440240000 4
2016.02.02 19:10:40 1.09090 1.09110 1.09100 7 1454440240000 0
2016.02.02 19:10:40 1.09090 1.09110 1.09100 7 1454440240000 0
2016.02.02 19:10:40 1.09090 1.09110 1.09100 7 1454440240000 0
2016.02.02 19:10:40 1.09090 1.09110 1.09100 7 1454440240000 0
2016.02.02 19:10:42 1.09090 1.09100 1.09100 7 1454440242000 0
2016.02.02 19:10:42 1.09090 1.09110 1.09100 3 1454440242000 4
2016.02.02 19:10:42 1.09090 1.09110 1.09100 3 1454440242000 4
2016.02.02 19:10:44 1.09100 1.09110 1.09100 3 1454440244000 2
2016.02.02 19:10:44 1.09090 1.09110 1.09100 3 1454440244000 2
2016.02.02 19:10:44 1.09100 1.09110 1.09100 3 1454440244000 0
2016.02.02 19:10:44 1.09090 1.09110 1.09100 3 1454440244000 2
2016.02.02 19:10:46 1.09100 1.09110 1.09100 3 1454440246000 0
2016.02.02 19:10:48 1.09100 1.09110 1.09100 6 1454440248000 0
2016.02.02 19:10:49 1.09090 1.09110 1.09100 6 1454440249000 2
2016.02.02 19:10:50 1.09100 1.09110 1.09100 6 1454440250000 2
2016.02.02 19:10:50 1.09110 1.09120 1.09110 6 1454440250000 6
2016.02.02 19:10:50 1.09110 1.09120 1.09110 6 1454440250000 6
2016.02.02 19:10:50 1.09110 1.09120 1.09110 6 1454440250000 6
2016.02.02 19:10:50 1.09110 1.09120 1.09110 6 1454440250000 6
2016.02.02 19:10:50 1.09110 1.09120 1.09110 6 1454440250000 6
2016.02.02 19:10:50 1.09110 1.09120 1.09110 6 1454440250000 6
2016.02.02 19:10:52 1.09110 1.09120 1.09120 3 1454440252000 0
2016.02.02 19:10:52 1.09110 1.09120 1.09120 3 1454440252000 0
2016.02.02 19:10:52 1.09110 1.09120 1.09120 3 1454440252000 0
2016.02.02 19:10:52 1.09110 1.09120 1.09120 3 1454440252000 0
2016.02.02 19:10:52 1.09110 1.09130 1.09120 6 1454440252000 0
2016.02.02 19:10:52 1.09110 1.09130 1.09120 6 1454440252000 0
2016.02.02 19:10:52 1.09110 1.09130 1.09120 6 1454440252000 0
2016.02.02 19:10:52 1.09110 1.09130 1.09120 6 1454440252000 0
2016.02.02 19:10:53 1.09120 1.09130 1.09120 6 1454440253000 0
2016.02.02 19:10:53 1.09110 1.09130 1.09120 6 1454440253000 2
2016.02.02 19:10:54 1.09110 1.09120 1.09120 6 1454440254000 0
2016.02.02 19:10:55 1.09110 1.09130 1.09120 6 1454440255000 0
2016.02.02 19:10:56 1.09110 1.09120 1.09120 6 1454440256000 4
2016.02.02 19:10:57 1.09110 1.09130 1.09120 6 1454440257000 4
2016.02.02 19:10:58 1.09120 1.09130 1.09120 6 1454440258000 2
2016.02.02 19:10:59 1.09110 1.09130 1.09110 9 1454440259000 24
2016.02.02 19:10:59 1.09110 1.09130 1.09110 9 1454440259000 24
2016.02.02 19:10:59 1.09110 1.09130 1.09110 9 1454440259000 24
2016.02.02 19:11:01 1.09110 1.09120 1.09110 9 1454440261000 0
2016.02.02 19:11:03 1.09110 1.09130 1.09110 9 1454440263000 0
2016.02.02 19:11:06 1.09120 1.09130 1.09110 9 1454440266000 2
2016.02.02 19:11:06 1.09110 1.09130 1.09110 9 1454440266000 2
2016.02.02 19:11:07 1.09120 1.09130 1.09110 9 1454440267000 0
2016.02.02 19:11:09 1.09110 1.09130 1.09110 9 1454440269000 0
2016.02.02 19:11:09 1.09110 1.09120 1.09110 9 1454440269000 0
2016.02.02 19:11:09 1.09110 1.09130 1.09110 9 1454440269000 0
2016.02.02 19:11:09 1.09110 1.09120 1.09110 9 1454440269000 0
2016.02.02 19:11:12 1.09100 1.09120 1.09110 9 1454440272000 0
2016.02.02 19:11:17 1.09100 1.09120 1.09120 1 1454440277000 24
2016.02.02 19:11:18 1.09100 1.09120 1.09120 13 1454440278000 0
2016.02.02 19:11:18 1.09100 1.09120 1.09120 13 1454440278000 0
2016.02.02 19:11:18 1.09100 1.09110 1.09120 13 1454440278000 0
2016.02.02 19:11:18 1.09100 1.09120 1.09120 13 1454440278000 0
2016.02.02 19:11:18 1.09100 1.09110 1.09120 13 1454440278000 4
2016.02.02 19:11:19 1.09090 1.09110 1.09100 1 1454440279000 2
2016.02.02 19:11:19 1.09090 1.09110 1.09100 1 1454440279000 2
2016.02.02 19:11:19 1.09090 1.09110 1.09100 1 1454440279000 2
2016.02.02 19:11:23 1.09090 1.09110 1.09100 45 1454440283000 0
2016.02.02 19:11:25 1.09100 1.09110 1.09100 45 1454440285000 2
2016.02.02 19:11:29 1.09090 1.09110 1.09100 45 1454440289000 0
2016.02.02 19:11:33 1.09100 1.09110 1.09100 45 1454440293000 0
2016.02.02 19:11:35 1.09090 1.09110 1.09100 45 1454440295000 0
2016.02.02 19:11:37 1.09100 1.09110 1.09100 45 1454440297000 0
2016.02.02 19:11:40 1.09090 1.09110 1.09100 2 1454440300000 0
2016.02.02 19:11:40 1.09090 1.09110 1.09100 2 1454440300000 0
2016.02.02 19:11:40 1.09090 1.09110 1.09100 2 1454440300000 0
2016.02.02 19:11:40 1.09100 1.09110 1.09100 2 1454440300000 0
2016.02.02 19:11:45 1.09100 1.09110 1.09110 7 1454440305000 0
2016.02.02 19:11:45 1.09100 1.09110 1.09110 7 1454440305000 0
2016.02.02 19:11:45 1.09100 1.09110 1.09110 2 1454440305000 0
2016.02.02 19:11:45 1.09100 1.09110 1.09110 2 1454440305000 0
2016.02.02 19:11:45 1.09100 1.09110 1.09110 2 1454440305000 0
2016.02.02 19:11:45 1.09100 1.09110 1.09110 2 1454440305000 0
2016.02.02 19:11:51 1.09090 1.09100 1.09110 2 1454440311000 0
2016.02.02 19:11:51 1.09090 1.09100 1.09100 1 1454440311000 0
2016.02.02 19:11:51 1.09100 1.09110 1.09100 1 1454440311000 0
2016.02.02 19:11:54 1.09100 1.09110 1.09110 1 1454440314000 24
2016.02.02 19:11:58 1.09100 1.09110 1.09100 3 1454440318000 0
2016.02.02 19:12:07 1.09100 1.09110 1.09100 2 1454440327000 0
2016.02.02 19:12:07 1.09100 1.09110 1.09100 30 1454440327000 0
2016.02.02 19:12:07 1.09100 1.09110 1.09100 30 1454440327000 0
2016.02.02 19:12:07 1.09100 1.09110 1.09100 30 1454440327000 0
2016.02.02 19:12:07 1.09100 1.09110 1.09100 30 1454440327000 0
2016.02.02 19:12:07 1.09090 1.09110 1.09100 30 1454440327000 2
2016.02.02 19:12:07 1.09100 1.09110 1.09100 30 1454440327000 0
2016.02.02 19:12:08 1.09090 1.09110 1.09100 30 1454440328000 2
2016.02.02 19:12:24 1.09090 1.09110 1.09100 2 1454440344000 0
2016.02.02 19:12:24 1.09090 1.09100 1.09100 2 1454440344000 0
2016.02.02 19:12:24 1.09090 1.09110 1.09100 2 1454440344000 0
2016.02.02 19:12:26 1.09100 1.09110 1.09100 2 1454440346000 0
2016.02.02 19:12:27 1.09100 1.09120 1.09100 2 1454440347000 4
2016.02.02 19:12:29 1.09100 1.09110 1.09100 2 1454440349000 4
2016.02.02 19:12:30 1.09090 1.09110 1.09100 2 1454440350000 0
2016.02.02 19:12:30 1.09090 1.09110 1.09110 1 1454440350000 0
2016.02.02 19:12:33 1.09090 1.09100 1.09110 1 1454440353000 0
2016.02.02 19:12:33 1.09090 1.09110 1.09110 1 1454440353000 0
2016.02.02 19:12:35 1.09090 1.09100 1.09110 1 1454440355000 0
2016.02.02 19:12:35 1.09090 1.09110 1.09110 1 1454440355000 4
2016.02.02 19:12:36 1.09090 1.09100 1.09110 1 1454440356000 0
2016.02.02 19:12:38 1.09080 1.09090 1.09090 12 1454440358000 0
2016.02.02 19:12:38 1.09080 1.09090 1.09090 12 1454440358000 0
2016.02.02 19:12:38 1.09080 1.09090 1.09090 12 1454440358000 0
2016.02.02 19:12:38 1.09080 1.09090 1.09090 12 1454440358000 0
2016.02.02 19:12:38 1.09080 1.09090 1.09090 12 1454440358000 0
2016.02.02 19:12:38 1.09080 1.09100 1.09090 12 1454440358000 4
2016.02.02 19:12:38 1.09080 1.09090 1.09090 12 1454440358000 0
2016.02.02 19:12:38 1.09080 1.09100 1.09090 12 1454440358000 0
2016.02.02 19:12:40 1.09080 1.09100 1.09080 1 1454440360000 0
2016.02.02 19:12:40 1.09080 1.09090 1.09080 1 1454440360000 4
2016.02.02 19:12:41 1.09080 1.09100 1.09080 1 1454440361000 0
2016.02.02 19:12:42 1.09080 1.09100 1.09100 1 1454440362000 0
2016.02.02 19:12:44 1.09080 1.09090 1.09100 1 1454440364000 4
2016.02.02 19:12:44 1.09080 1.09100 1.09100 1 1454440364000 0
2016.02.02 19:12:45 1.09080 1.09090 1.09100 1 1454440365000 0
2016.02.02 19:12:48 1.09070 1.09090 1.09100 1 1454440368000 0
2016.02.02 19:12:51 1.09070 1.09080 1.09100 1 1454440371000 4
2016.02.02 19:12:52 1.09070 1.09080 1.09070 4 1454440372000 24
2016.02.02 19:12:52 1.09070 1.09080 1.09070 4 1454440372000 24
2016.02.02 19:12:52 1.09060 1.09080 1.09070 4 1454440372000 2
2016.02.02 19:12:52 1.09070 1.09080 1.09070 4 1454440372000 0
2016.02.02 19:12:53 1.09060 1.09080 1.09070 4 1454440373000 0
2016.02.02 19:12:53 1.09070 1.09080 1.09070 4 1454440373000 0
2016.02.02 19:12:55 1.09070 1.09090 1.09070 4 1454440375000 0
2016.02.02 19:12:55 1.09070 1.09080 1.09070 4 1454440375000 0
2016.02.02 19:12:57 1.09070 1.09090 1.09070 4 1454440377000 0
2016.02.02 19:13:00 1.09080 1.09090 1.09070 4 1454440380000 0
2016.02.02 19:13:00 1.09070 1.09090 1.09070 4 1454440380000 2
2016.02.02 19:13:00 1.09080 1.09090 1.09070 4 1454440380000 2
2016.02.02 19:13:00 1.09070 1.09090 1.09070 4 1454440380000 0
2016.02.02 19:13:00 1.09080 1.09090 1.09070 4 1454440380000 0
2016.02.02 19:13:00 1.09070 1.09090 1.09070 4 1454440380000 0
2016.02.02 19:13:04 1.09070 1.09090 1.09090 1 1454440384000 24
2016.02.02 19:13:06 1.09070 1.09090 1.09070 1 1454440386000 0
2016.02.02 19:13:08 1.09070 1.09090 1.09090 1 1454440388000 24
2016.02.02 19:13:10 1.09070 1.09090 1.09090 1 1454440390000 24
2016.02.02 19:13:11 1.09080 1.09090 1.09090 1 1454440391000 0
2016.02.02 19:13:11 1.09070 1.09090 1.09090 1 1454440391000 0
2016.02.02 19:13:11 1.09080 1.09090 1.09090 1 1454440391000 2
2016.02.02 19:13:12 1.09080 1.09100 1.09090 1 1454440392000 4
2016.02.02 19:13:12 1.09080 1.09090 1.09090 1 1454440392000 0
2016.02.02 19:13:16 1.09080 1.09090 1.09080 7 1454440396000 0
2016.02.02 19:13:16 1.09080 1.09090 1.09080 2 1454440396000 0
2016.02.02 19:13:20 1.09080 1.09100 1.09090 1 1454440400000 24
2016.02.02 19:13:20 1.09080 1.09100 1.09090 1 1454440400000 24
2016.02.02 19:13:20 1.09080 1.09100 1.09090 1 1454440400000 24
2016.02.02 19:13:20 1.09090 1.09100 1.09090 1 1454440400000 2
2016.02.02 19:13:22 1.09080 1.09100 1.09090 1 1454440402000 0
2016.02.02 19:13:23 1.09090 1.09100 1.09090 1 1454440403000 0
2016.02.02 19:13:23 1.09080 1.09100 1.09090 1 1454440403000 2
2016.02.02 19:13:24 1.09090 1.09100 1.09090 1 1454440404000 0
2016.02.02 19:13:24 1.09090 1.09110 1.09100 4 1454440404000 24
2016.02.02 19:13:24 1.09090 1.09110 1.09100 4 1454440404000 24
2016.02.02 19:13:28 1.09090 1.09100 1.09100 4 1454440408000 4
2016.02.02 19:13:29 1.09090 1.09110 1.09100 4 1454440409000 0
2016.02.02 19:13:30 1.09090 1.09110 1.09090 1 1454440410000 0
2016.02.02 19:13:30 1.09090 1.09100 1.09090 1 1454440410000 0
2016.02.02 19:13:30 1.09090 1.09100 1.09100 4 1454440410000 24
2016.02.02 19:13:30 1.09090 1.09100 1.09100 4 1454440410000 24
2016.02.02 19:13:37 1.09080 1.09100 1.09100 4 1454440417000 2
2016.02.02 19:13:38 1.09090 1.09100 1.09100 4 1454440418000 2
2016.02.02 19:13:39 1.09080 1.09100 1.09100 4 1454440419000 0
2016.02.02 19:13:40 1.09090 1.09100 1.09100 4 1454440420000 0
2016.02.02 19:13:41 1.09080 1.09100 1.09100 4 1454440421000 0
2016.02.02 19:13:45 1.09090 1.09100 1.09100 4 1454440425000 0
2016.02.02 19:13:45 1.09090 1.09100 1.09100 6 1454440425000 0
2016.02.02 19:13:46 1.09080 1.09090 1.09100 6 1454440426000 0
2016.02.02 19:13:46 1.09080 1.09090 1.09100 6 1454440426000 0
2016.02.02 19:13:46 1.09080 1.09100 1.09100 6 1454440426000 0
2016.02.02 19:13:51 1.09080 1.09090 1.09100 6 1454440431000 0
2016.02.02 19:13:52 1.09090 1.09100 1.09090 14 1454440432000 0
2016.02.02 19:13:52 1.09090 1.09100 1.09090 14 1454440432000 0
2016.02.02 19:13:52 1.09090 1.09100 1.09090 14 1454440432000 0
2016.02.02 19:13:52 1.09080 1.09100 1.09090 14 1454440432000 0
2016.02.02 19:13:52 1.09090 1.09100 1.09090 14 1454440432000 2
2016.02.02 19:13:54 1.09080 1.09100 1.09090 14 1454440434000 2
2016.02.02 19:13:56 1.09080 1.09090 1.09090 14 1454440436000 0
2016.02.02 19:13:56 1.09090 1.09100 1.09090 1 1454440436000 2
2016.02.02 19:13:56 1.09090 1.09100 1.09090 1 1454440436000 2
2016.02.02 19:13:56 1.09090 1.09100 1.09090 1 1454440436000 2
2016.02.02 19:13:57 1.09080 1.09100 1.09090 1 1454440437000 0
2016.02.02 19:13:57 1.09080 1.09090 1.09090 1 1454440437000 4
2016.02.02 19:13:57 1.09080 1.09100 1.09090 1 1454440437000 0
2016.02.02 19:14:02 1.09080 1.09100 1.09100 3 1454440442000 0
2016.02.02 19:14:14 1.09090 1.09100 1.09100 3 1454440454000 0
2016.02.02 19:14:14 1.09080 1.09100 1.09100 3 1454440454000 2
2016.02.02 19:14:14 1.09090 1.09100 1.09100 3 1454440454000 2
2016.02.02 19:14:15 1.09080 1.09100 1.09100 3 1454440455000 0
2016.02.02 19:14:21 1.09080 1.09090 1.09100 3 1454440461000 4
2016.02.02 19:14:23 1.09080 1.09090 1.09090 1 1454440463000 0
2016.02.02 19:14:23 1.09080 1.09090 1.09090 1 1454440463000 24
2016.02.02 19:14:23 1.09060 1.09090 1.09070 1 1454440463000 0
2016.02.02 19:14:23 1.09060 1.09090 1.09070 1 1454440463000 0
2016.02.02 19:14:23 1.09060 1.09090 1.09070 1 1454440463000 0
2016.02.02 19:14:23 1.09060 1.09090 1.09070 1 1454440463000 0
2016.02.02 19:14:23 1.09060 1.09090 1.09070 1 1454440463000 0
2016.02.02 19:14:23 1.09060 1.09090 1.09070 1 1454440463000 0
2016.02.02 19:14:23 1.09060 1.09090 1.09070 1 1454440463000 0
2016.02.02 19:14:23 1.09060 1.09090 1.09070 1 1454440463000 0
2016.02.02 19:14:23 1.09060 1.09090 1.09070 1 1454440463000 0
2016.02.02 19:14:23 1.09060 1.09090 1.09070 1 1454440463000 0
2016.02.02 19:14:23 1.09060 1.09090 1.09070 1 1454440463000 0
2016.02.02 19:14:23 1.09060 1.09090 1.09070 1 1454440463000 0
2016.02.02 19:14:23 1.09060 1.09090 1.09070 1 1454440463000 0
2016.02.02 19:14:23 1.09060 1.09090 1.09070 1 1454440463000 0
2016.02.02 19:14:23 1.09060 1.09090 1.09070 1 1454440463000 0
2016.02.02 19:14:23 1.09060 1.09090 1.09070 1 1454440463000 0
2016.02.02 19:14:23 1.09060 1.09090 1.09070 1 1454440463000 0
2016.02.02 19:14:23 1.09060 1.09080 1.09070 1 1454440463000 0
2016.02.02 19:14:24 1.09060 1.09080 1.09080 1 1454440464000 24
2016.02.02 19:14:24 1.09060 1.09080 1.09060 1 1454440464000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 40 1454440465000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 40 1454440465000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 40 1454440465000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 40 1454440465000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 40 1454440465000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 40 1454440465000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 40 1454440465000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 40 1454440465000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 40 1454440465000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 40 1454440465000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 40 1454440465000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 40 1454440465000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 40 1454440465000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 40 1454440465000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 40 1454440465000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 40 1454440465000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 40 1454440465000 0
2016.02.02 19:14:25 1.09060 1.09080 1.09060 1 1454440465000 0
2016.02.02 19:14:26 1.09060 1.09070 1.09060 1 1454440466000 0
2016.02.02 19:14:28 1.09050 1.09070 1.09060 1 1454440468000 2
2016.02.02 19:14:28 1.09050 1.09060 1.09060 1 1454440468000 4
2016.02.02 19:14:28 1.09050 1.09070 1.09060 1 1454440468000 0
2016.02.02 19:14:28 1.09050 1.09060 1.09060 1 1454440468000 4
2016.02.02 19:14:28 1.09050 1.09070 1.09060 1 1454440468000 0
2016.02.02 19:14:28 1.09050 1.09070 1.09070 2 1454440468000 24
2016.02.02 19:14:34 1.09050 1.09060 1.09070 2 1454440474000 0
2016.02.02 19:14:35 1.09050 1.09070 1.09070 2 1454440475000 0
2016.02.02 19:14:35 1.09050 1.09070 1.09070 1 1454440475000 0
2016.02.02 19:14:36 1.09060 1.09070 1.09070 1 1454440476000 0
2016.02.02 19:14:40 1.09050 1.09070 1.09070 1 1454440480000 0
2016.02.02 19:14:40 1.09050 1.09060 1.09070 1 1454440480000 0
2016.02.02 19:14:40 1.09050 1.09070 1.09070 1 1454440480000 0
2016.02.02 19:14:41 1.09060 1.09070 1.09070 1 1454440481000 0
2016.02.02 19:14:43 1.09060 1.09070 1.09070 1 1454440483000 24
2016.02.02 19:14:44 1.09050 1.09070 1.09060 1 1454440484000 24
2016.02.02 19:14:44 1.09050 1.09070 1.09060 1 1454440484000 24
2016.02.02 19:14:48 1.09050 1.09060 1.09060 1 1454440488000 4
2016.02.02 19:14:48 1.09050 1.09060 1.09060 7 1454440488000 24
2016.02.02 19:14:50 1.09050 1.09060 1.09060 1 1454440490000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09050 100 1454440491000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09050 100 1454440491000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09050 100 1454440491000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09050 100 1454440491000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09050 100 1454440491000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09050 100 1454440491000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09050 100 1454440491000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09050 100 1454440491000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09050 100 1454440491000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09050 100 1454440491000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09050 100 1454440491000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09050 100 1454440491000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09050 100 1454440491000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09050 100 1454440491000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09050 100 1454440491000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09060 1 1454440491000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09050 1 1454440491000 0
2016.02.02 19:14:51 1.09050 1.09060 1.09050 1 1454440491000 0
2016.02.02 19:14:54 1.09040 1.09060 1.09050 1 1454440494000 0
2016.02.02 19:14:54 1.09040 1.09060 1.09050 1 1454440494000 0
2016.02.02 19:14:54 1.09040 1.09060 1.09050 1 1454440494000 0
2016.02.02 19:14:54 1.09040 1.09060 1.09040 1 1454440494000 0
2016.02.02 19:14:55 1.09040 1.09060 1.09040 1 1454440495000 0
2016.02.02 19:14:58 1.09040 1.09050 1.09040 1 1454440498000 4
2016.02.02 19:14:59 1.09040 1.09050 1.09040 3 1454440499000 0
2016.02.02 19:14:59 1.09040 1.09050 1.09040 3 1454440499000 0
2016.02.02 19:14:59 1.09040 1.09050 1.09040 3 1454440499000 0
2016.02.02 19:15:02 1.09040 1.09050 1.09040 1 1454440502000 24
2016.02.02 19:15:03 1.09040 1.09060 1.09040 1 1454440503000 0
2016.02.02 19:15:03 1.09050 1.09060 1.09040 1 1454440503000 0
2016.02.02 19:15:04 1.09040 1.09060 1.09040 1 1454440504000 2
2016.02.02 19:15:06 1.09040 1.09050 1.09040 1 1454440506000 0
2016.02.02 19:15:06 1.09040 1.09050 1.09040 7 1454440506000 0
2016.02.02 19:15:06 1.09040 1.09050 1.09040 14 1454440506000 24
2016.02.02 19:15:06 1.09040 1.09050 1.09040 14 1454440506000 24
2016.02.02 19:15:06 1.09040 1.09050 1.09040 5 1454440506000 24
2016.02.02 19:15:06 1.09040 1.09050 1.09040 5 1454440506000 24
2016.02.02 19:15:06 1.09040 1.09050 1.09040 10 1454440506000 0
2016.02.02 19:15:06 1.09040 1.09050 1.09040 19 1454440506000 24
2016.02.02 19:15:06 1.09040 1.09050 1.09040 19 1454440506000 24
2016.02.02 19:15:06 1.09040 1.09050 1.09040 15 1454440506000 0
2016.02.02 19:15:06 1.09040 1.09050 1.09040 5 1454440506000 24
2016.02.02 19:15:07 1.09040 1.09050 1.09040 10 1454440507000 24
2016.02.02 19:15:08 1.09050 1.09060 1.09050 1 1454440508000 24
2016.02.02 19:15:08 1.09050 1.09060 1.09050 1 1454440508000 24
2016.02.02 19:15:09 1.09040 1.09060 1.09050 1 1454440509000 0
2016.02.02 19:15:10 1.09050 1.09060 1.09050 1 1454440510000 2
2016.02.02 19:15:10 1.09040 1.09060 1.09050 9 1454440510000 0
2016.02.02 19:15:10 1.09040 1.09060 1.09050 9 1454440510000 0
2016.02.02 19:15:11 1.09050 1.09060 1.09050 9 1454440511000 2
2016.02.02 19:15:11 1.09050 1.09060 1.09050 10 1454440511000 24
2016.02.02 19:15:11 1.09050 1.09060 1.09050 1 1454440511000 0
2016.02.02 19:15:11 1.09050 1.09060 1.09050 1 1454440511000 0
2016.02.02 19:15:11 1.09050 1.09060 1.09050 1 1454440511000 0
2016.02.02 19:15:13 1.09040 1.09060 1.09050 1 1454440513000 0
2016.02.02 19:15:15 1.09050 1.09060 1.09050 1 1454440515000 2
2016.02.02 19:15:15 1.09050 1.09060 1.09050 2 1454440515000 0
2016.02.02 19:15:15 1.09050 1.09060 1.09050 1 1454440515000 24
2016.02.02 19:15:15 1.09040 1.09060 1.09050 1 1454440515000 0
2016.02.02 19:15:15 1.09040 1.09060 1.09040 10 1454440515000 24
2016.02.02 19:15:15 1.09040 1.09060 1.09040 10 1454440515000 24
2016.02.02 19:15:15 1.09040 1.09060 1.09040 10 1454440515000 24
2016.02.02 19:15:15 1.09040 1.09060 1.09040 10 1454440515000 24
2016.02.02 19:15:15 1.09040 1.09060 1.09040 10 1454440515000 24
2016.02.02 19:15:16 1.09040 1.09060 1.09040 2 1454440516000 24
2016.02.02 19:15:17 1.09040 1.09060 1.09040 3 1454440517000 0
2016.02.02 19:15:18 1.09040 1.09060 1.09050 5 1454440518000 0
2016.02.02 19:15:21 1.09050 1.09060 1.09050 5 1454440521000 2
2016.02.02 19:15:21 1.09050 1.09060 1.09050 7 1454440521000 0
2016.02.02 19:15:23 1.09050 1.09060 1.09050 1 1454440523000 0
2016.02.02 19:15:27 1.09050 1.09060 1.09050 2 1454440527000 24
2016.02.02 19:15:28 1.09060 1.09070 1.09060 48 1454440528000 24
2016.02.02 19:15:28 1.09060 1.09070 1.09060 48 1454440528000 24
2016.02.02 19:15:28 1.09060 1.09070 1.09060 48 1454440528000 24
2016.02.02 19:15:28 1.09060 1.09070 1.09060 48 1454440528000 24
2016.02.02 19:15:28 1.09060 1.09070 1.09060 48 1454440528000 24
2016.02.02 19:15:28 1.09070 1.09080 1.09060 48 1454440528000 2
2016.02.02 19:15:28 1.09070 1.09080 1.09060 48 1454440528000 2
2016.02.02 19:15:28 1.09060 1.09080 1.09060 48 1454440528000 0
2016.02.02 19:15:28 1.09070 1.09080 1.09060 48 1454440528000 0
2016.02.02 19:15:43 1.09070 1.09090 1.09090 1 1454440543000 24
2016.02.02 19:15:43 1.09070 1.09090 1.09090 1 1454440543000 24
2016.02.02 19:15:43 1.09070 1.09090 1.09090 1 1454440543000 24
2016.02.02 19:15:43 1.09070 1.09080 1.09080 4 1454440543000 0
2016.02.02 19:15:43 1.09070 1.09080 1.09080 4 1454440543000 0
2016.02.02 19:15:43 1.09070 1.09090 1.09080 4 1454440543000 4
2016.02.02 19:15:49 1.09070 1.09090 1.09090 5 1454440549000 0
2016.02.02 19:15:50 1.09080 1.09090 1.09090 5 1454440550000 2
2016.02.02 19:15:51 1.09080 1.09100 1.09090 5 1454440551000 0
2016.02.02 19:15:51 1.09090 1.09100 1.09090 5 1454440551000 0
2016.02.02 19:15:51 1.09080 1.09100 1.09090 5 1454440551000 0
2016.02.02 19:15:52 1.09090 1.09100 1.09090 5 1454440552000 0
2016.02.02 19:15:52 1.09080 1.09100 1.09090 5 1454440552000 0
2016.02.02 19:15:54 1.09090 1.09100 1.09090 5 1454440554000 2
2016.02.02 19:16:00 1.09080 1.09100 1.09090 5 1454440560000 0
2016.02.02 19:16:09 1.09080 1.09090 1.09090 5 1454440569000 4
2016.02.02 19:16:09 1.09080 1.09090 1.09090 5 1454440569000 24
2016.02.02 19:16:09 1.09070 1.09090 1.09080 6 1454440569000 0
2016.02.02 19:16:09 1.09070 1.09090 1.09080 6 1454440569000 0
2016.02.02 19:16:10 1.09070 1.09080 1.09080 6 1454440570000 0
2016.02.02 19:16:10 1.09070 1.09090 1.09080 6 1454440570000 0
2016.02.02 19:16:12 1.09070 1.09080 1.09080 6 1454440572000 0
2016.02.02 19:16:17 1.09070 1.09080 1.09070 20 1454440577000 24
2016.02.02 19:16:17 1.09060 1.09080 1.09070 20 1454440577000 0
2016.02.02 19:16:21 1.09070 1.09080 1.09070 20 1454440581000 0
2016.02.02 19:16:22 1.09060 1.09080 1.09070 20 1454440582000 0
2016.02.02 19:16:27 1.09070 1.09080 1.09070 20 1454440587000 2
2016.02.02 19:16:27 1.09070 1.09080 1.09080 2 1454440587000 24
2016.02.02 19:16:27 1.09070 1.09080 1.09080 2 1454440587000 24
2016.02.02 19:16:27 1.09060 1.09080 1.09080 2 1454440587000 0
2016.02.02 19:16:32 1.09060 1.09080 1.09080 2 1454440592000 0
2016.02.02 19:16:33 1.09060 1.09070 1.09080 2 1454440593000 4
2016.02.02 19:16:42 1.09060 1.09080 1.09080 2 1454440602000 0
2016.02.02 19:16:44 1.09070 1.09080 1.09080 2 1454440604000 2
2016.02.02 19:16:45 1.09070 1.09090 1.09080 2 1454440605000 4
2016.02.02 19:16:50 1.09070 1.09080 1.09080 2 1454440610000 4
2016.02.02 19:16:50 1.09060 1.09080 1.09080 2 1454440610000 0
2016.02.02 19:16:50 1.09060 1.09070 1.09080 2 1454440610000 0
2016.02.02 19:16:50 1.09060 1.09080 1.09080 2 1454440610000 0
2016.02.02 19:16:50 1.09060 1.09070 1.09080 2 1454440610000 4
2016.02.02 19:16:54 1.09050 1.09070 1.09060 1 1454440614000 0
2016.02.02 19:16:54 1.09050 1.09070 1.09060 1 1454440614000 0
2016.02.02 19:16:54 1.09050 1.09070 1.09060 1 1454440614000 0
2016.02.02 19:16:55 1.09060 1.09070 1.09060 1 1454440615000 0
2016.02.02 19:16:55 1.09060 1.09080 1.09060 1 1454440615000 0
2016.02.02 19:16:59 1.09070 1.09080 1.09060 1 1454440619000 2
2016.02.02 19:17:07 1.09070 1.09090 1.09060 1 1454440627000 4
2016.02.02 19:17:07 1.09080 1.09090 1.09060 1 1454440627000 0
2016.02.02 19:17:07 1.09080 1.09100 1.09090 1 1454440627000 24
2016.02.02 19:17:07 1.09080 1.09100 1.09090 1 1454440627000 24
2016.02.02 19:17:07 1.09090 1.09100 1.09090 1 1454440628000 0
2016.02.02 19:17:08 1.09080 1.09100 1.09090 1 1454440628000 2
2016.02.02 19:17:09 1.09080 1.09090 1.09090 1 1454440629000 0
2016.02.02 19:17:15 1.09080 1.09100 1.09090 1 1454440635000 0
2016.02.02 19:17:17 1.09090 1.09100 1.09090 1 1454440637000 2
2016.02.02 19:17:19 1.09080 1.09100 1.09090 1 1454440639000 0
2016.02.02 19:17:19 1.09080 1.09090 1.09090 1 1454440639000 0
2016.02.02 19:17:20 1.09080 1.09100 1.09090 1 1454440640000 0
2016.02.02 19:17:24 1.09080 1.09090 1.09090 1 1454440644000 4
2016.02.02 19:17:24 1.09080 1.09090 1.09090 4 1454440644000 0
2016.02.02 19:17:24 1.09080 1.09090 1.09090 4 1454440644000 0
2016.02.02 19:17:24 1.09080 1.09090 1.09090 4 1454440644000 0
2016.02.02 19:17:24 1.09080 1.09090 1.09090 21 1454440644000 24
2016.02.02 19:17:24 1.09080 1.09100 1.09090 6 1454440644000 0
2016.02.02 19:17:24 1.09080 1.09100 1.09090 6 1454440644000 0
2016.02.02 19:17:24 1.09090 1.09100 1.09090 6 1454440644000 2
2016.02.02 19:17:24 1.09090 1.09100 1.09090 4 1454440644000 0
2016.02.02 19:17:24 1.09080 1.09100 1.09090 4 1454440644000 0
2016.02.02 19:17:25 1.09080 1.09090 1.09090 4 1454440645000 0
2016.02.02 19:17:26 1.09080 1.09100 1.09090 4 1454440646000 0
2016.02.02 19:17:26 1.09080 1.09100 1.09100 1 1454440646000 0
2016.02.02 19:17:29 1.09090 1.09100 1.09100 1 1454440649000 2
2016.02.02 19:17:29 1.09080 1.09100 1.09100 1 1454440649000 2
2016.02.02 19:17:30 1.09090 1.09100 1.09100 1 1454440650000 0
2016.02.02 19:17:33 1.09100 1.09110 1.09100 6 1454440653000 0
2016.02.02 19:17:33 1.09100 1.09110 1.09100 6 1454440653000 0
2016.02.02 19:17:33 1.09100 1.09110 1.09100 6 1454440653000 0
2016.02.02 19:17:33 1.09100 1.09110 1.09100 6 1454440653000 0
2016.02.02 19:17:33 1.09100 1.09110 1.09100 6 1454440653000 0
2016.02.02 19:17:34 1.09090 1.09110 1.09100 6 1454440654000 0
2016.02.02 19:17:35 1.09100 1.09110 1.09100 6 1454440655000 2
2016.02.02 19:17:37 1.09090 1.09110 1.09100 6 1454440657000 0
2016.02.02 19:17:38 1.09090 1.09100 1.09100 6 1454440658000 0
2016.02.02 19:17:47 1.09090 1.09110 1.09100 6 1454440667000 0
2016.02.02 19:17:47 1.09090 1.09100 1.09100 6 1454440667000 0
2016.02.02 19:17:52 1.09080 1.09100 1.09090 2 1454440672000 24
2016.02.02 19:17:52 1.09080 1.09100 1.09090 2 1454440672000 24
2016.02.02 19:17:52 1.09080 1.09100 1.09090 2 1454440672000 24
2016.02.02 19:17:52 1.09080 1.09100 1.09090 2 1454440672000 24
2016.02.02 19:17:52 1.09080 1.09090 1.09090 2 1454440672000 0
2016.02.02 19:17:53 1.09070 1.09090 1.09090 2 1454440673000 0
2016.02.02 19:17:58 1.09080 1.09090 1.09090 2 1454440678000 2
2016.02.02 19:18:01 1.09070 1.09090 1.09090 2 1454440681000 0
2016.02.02 19:18:03 1.09070 1.09080 1.09090 2 1454440683000 0
2016.02.02 19:18:04 1.09060 1.09080 1.09090 2 1454440684000 0
2016.02.02 19:18:04 1.09070 1.09080 1.09090 2 1454440684000 2
2016.02.02 19:18:05 1.09070 1.09090 1.09090 2 1454440685000 0
2016.02.02 19:18:13 1.09080 1.09090 1.09090 2 1454440693000 0
2016.02.02 19:18:14 1.09080 1.09090 1.09090 1 1454440694000 24
2016.02.02 19:18:15 1.09080 1.09100 1.09090 1 1454440695000 4
2016.02.02 19:18:18 1.09090 1.09100 1.09090 1 1454440698000 0
2016.02.02 19:18:21 1.09090 1.09110 1.09090 1 1454440701000 0
2016.02.02 19:18:27 1.09090 1.09100 1.09090 1 1454440707000 4
2016.02.02 19:18:29 1.09080 1.09100 1.09090 1 1454440709000 0
2016.02.02 19:18:30 1.09090 1.09100 1.09090 1 1454440710000 0
2016.02.02 19:18:35 1.09080 1.09100 1.09090 1 1454440715000 2
2016.02.02 19:18:36 1.09090 1.09100 1.09090 1 1454440716000 0
2016.02.02 19:18:41 1.09090 1.09100 1.09090 3 1454440721000 0
2016.02.02 19:18:44 1.09090 1.09100 1.09100 7 1454440724000 0
2016.02.02 19:18:44 1.09090 1.09100 1.09100 7 1454440724000 0
2016.02.02 19:18:44 1.09090 1.09110 1.09100 7 1454440724000 4
2016.02.02 19:18:48 1.09100 1.09110 1.09100 7 1454440728000 2
2016.02.02 19:18:49 1.09090 1.09110 1.09100 7 1454440729000 2
2016.02.02 19:18:57 1.09090 1.09100 1.09100 7 1454440737000 0
2016.02.02 19:19:02 1.09090 1.09100 1.09100 7 1454440742000 0
2016.02.02 19:19:02 1.09090 1.09100 1.09100 19 1454440742000 0
2016.02.02 19:19:02 1.09090 1.09100 1.09100 19 1454440742000 0
2016.02.02 19:19:02 1.09090 1.09100 1.09100 3 1454440742000 24
2016.02.02 19:19:03 1.09100 1.09110 1.09100 53 1454440743000 6
2016.02.02 19:19:03 1.09100 1.09110 1.09100 53 1454440743000 6
2016.02.02 19:19:03 1.09100 1.09110 1.09100 53 1454440743000 6
2016.02.02 19:19:03 1.09090 1.09110 1.09100 53 1454440743000 2
2016.02.02 19:19:03 1.09100 1.09110 1.09100 53 1454440743000 2
2016.02.02 19:19:04 1.09090 1.09110 1.09100 53 1454440744000 0
2016.02.02 19:19:06 1.09090 1.09110 1.09110 12 1454440746000 24
2016.02.02 19:19:06 1.09090 1.09110 1.09110 12 1454440746000 24
2016.02.02 19:19:08 1.09100 1.09110 1.09110 12 1454440748000 0
2016.02.02 19:19:08 1.09100 1.09120 1.09110 12 1454440748000 0
2016.02.02 19:19:09 1.09100 1.09120 1.09110 1 1454440749000 0
2016.02.02 19:19:14 1.09100 1.09120 1.09120 13 1454440754000 24
2016.02.02 19:19:14 1.09100 1.09120 1.09120 13 1454440754000 24
2016.02.02 19:19:14 1.09100 1.09120 1.09120 13 1454440754000 24
2016.02.02 19:19:15 1.09100 1.09120 1.09120 3 1454440755000 0
2016.02.02 19:19:15 1.09100 1.09120 1.09120 3 1454440755000 0
2016.02.02 19:19:15 1.09110 1.09120 1.09120 3 1454440755000 2
2016.02.02 19:19:22 1.09100 1.09120 1.09110 24 1454440762000 0
2016.02.02 19:19:22 1.09100 1.09120 1.09110 24 1454440762000 0
2016.02.02 19:19:26 1.09110 1.09120 1.09110 24 1454440766000 0
2016.02.02 19:19:32 1.09110 1.09120 1.09120 1 1454440772000 0
2016.02.02 19:19:32 1.09110 1.09120 1.09120 1 1454440772000 0
2016.02.02 19:19:34 1.09110 1.09120 1.09110 5 1454440774000 24
2016.02.02 19:19:57 1.09120 1.09130 1.09110 5 1454440797000 0
2016.02.02 19:19:57 1.09130 1.09140 1.09130 6 1454440797000 0
2016.02.02 19:19:57 1.09130 1.09140 1.09130 6 1454440797000 0
2016.02.02 19:19:57 1.09130 1.09140 1.09130 6 1454440797000 0
2016.02.02 19:19:57 1.09130 1.09140 1.09130 6 1454440797000 0
2016.02.02 19:20:04 1.09130 1.09140 1.09140 1 1454440804000 0
2016.02.02 19:20:05 1.09130 1.09140 1.09140 6 1454440805000 24
2016.02.02 19:20:11 1.09130 1.09140 1.09130 11 1454440811000 0
2016.02.02 19:20:11 1.09120 1.09140 1.09130 11 1454440811000 0
2016.02.02 19:20:13 1.09120 1.09130 1.09130 11 1454440813000 4
2016.02.02 19:20:15 1.09110 1.09130 1.09120 20 1454440815000 0
2016.02.02 19:20:15 1.09110 1.09130 1.09120 20 1454440815000 0
2016.02.02 19:20:15 1.09110 1.09120 1.09120 20 1454440815000 4
2016.02.02 19:20:18 1.09110 1.09120 1.09110 1 1454440818000 24
2016.02.02 19:20:18 1.09110 1.09120 1.09110 2 1454440818000 24
2016.02.02 19:20:18 1.09110 1.09120 1.09110 2 1454440818000 24
2016.02.02 19:20:18 1.09110 1.09120 1.09110 2 1454440818000 24
2016.02.02 19:20:18 1.09100 1.09120 1.09110 2 1454440818000 0
2016.02.02 19:20:18 1.09100 1.09120 1.09110 150 1454440818000 0
2016.02.02 19:20:19 1.09100 1.09110 1.09110 150 1454440819000 0
2016.02.02 19:20:19 1.09090 1.09110 1.09100 1 1454440819000 0
2016.02.02 19:20:19 1.09090 1.09110 1.09100 1 1454440819000 0
2016.02.02 19:20:19 1.09090 1.09110 1.09100 1 1454440819000 0
2016.02.02 19:20:19 1.09090 1.09110 1.09100 1 1454440819000 0
2016.02.02 19:20:19 1.09090 1.09100 1.09100 1 1454440819000 0
2016.02.02 19:20:20 1.09090 1.09110 1.09100 1 1454440820000 0
2016.02.02 19:20:20 1.09090 1.09110 1.09100 1 1454440820000 0
2016.02.02 19:20:20 1.09100 1.09110 1.09100 1 1454440820000 2
2016.02.02 19:20:20 1.09090 1.09110 1.09100 1 1454440820000 0
2016.02.02 19:20:20 1.09100 1.09110 1.09100 1 1454440820000 0
2016.02.02 19:20:20 1.09090 1.09110 1.09100 1 1454440820000 0
2016.02.02 19:20:22 1.09100 1.09110 1.09100 1 1454440822000 2
2016.02.02 19:20:22 1.09090 1.09110 1.09100 1 1454440822000 0
2016.02.02 19:20:26 1.09100 1.09110 1.09100 1 1454440826000 0
2016.02.02 19:20:28 1.09100 1.09120 1.09100 1 1454440828000 0
2016.02.02 19:20:29 1.09110 1.09120 1.09100 1 1454440829000 2
2016.02.02 19:20:29 1.09100 1.09120 1.09100 1 1454440829000 2
2016.02.02 19:20:31 1.09110 1.09120 1.09100 1 1454440831000 0
2016.02.02 19:20:32 1.09110 1.09130 1.09100 1 1454440832000 4
2016.02.02 19:20:33 1.09110 1.09120 1.09100 1 1454440833000 0
2016.02.02 19:20:38 1.09110 1.09120 1.09120 1 1454440838000 0
2016.02.02 19:20:40 1.09100 1.09120 1.09120 1 1454440840000 0
2016.02.02 19:20:42 1.09100 1.09120 1.09100 5 1454440842000 0
2016.02.02 19:20:42 1.09100 1.09120 1.09100 5 1454440842000 0
2016.02.02 19:20:42 1.09100 1.09120 1.09100 5 1454440842000 0
2016.02.02 19:20:42 1.09100 1.09120 1.09100 5 1454440842000 0
2016.02.02 19:20:45 1.09110 1.09120 1.09100 5 1454440845000 2
2016.02.02 19:20:49 1.09110 1.09120 1.09110 3 1454440849000 0
2016.02.02 19:20:52 1.09100 1.09120 1.09110 3 1454440852000 2
2016.02.02 19:21:01 1.09100 1.09110 1.09110 3 1454440861000 0
2016.02.02 19:21:04 1.09100 1.09120 1.09110 3 1454440864000 0
2016.02.02 19:21:07 1.09100 1.09110 1.09110 3 1454440867000 4
2016.02.02 19:21:09 1.09100 1.09120 1.09110 3 1454440869000 4
2016.02.02 19:21:21 1.09100 1.09110 1.09110 3 1454440881000 0
2016.02.02 19:21:24 1.09100 1.09120 1.09110 3 1454440884000 4
2016.02.02 19:21:25 1.09100 1.09110 1.09110 3 1454440885000 0
2016.02.02 19:21:25 1.09100 1.09120 1.09110 3 1454440885000 0
2016.02.02 19:21:27 1.09100 1.09110 1.09110 3 1454440887000 0
2016.02.02 19:21:28 1.09100 1.09120 1.09110 3 1454440888000 4
2016.02.02 19:21:29 1.09100 1.09110 1.09110 3 1454440889000 0
2016.02.02 19:21:32 1.09100 1.09120 1.09110 3 1454440892000 0
2016.02.02 19:21:32 1.09100 1.09110 1.09110 3 1454440892000 0
2016.02.02 19:21:47 1.09100 1.09120 1.09110 3 1454440907000 0
2016.02.02 19:21:50 1.09110 1.09120 1.09110 3 1454440910000 0
2016.02.02 19:21:50 1.09100 1.09120 1.09110 3 1454440910000 0
2016.02.02 19:21:50 1.09110 1.09120 1.09110 3 1454440910000 2
2016.02.02 19:21:51 1.09100 1.09120 1.09110 3 1454440911000 0
2016.02.02 19:21:53 1.09100 1.09110 1.09110 3 1454440913000 4
2016.02.02 19:22:01 1.09100 1.09120 1.09110 2 1454440921000 4
2016.02.02 19:22:01 1.09100 1.09120 1.09110 2 1454440921000 4
2016.02.02 19:22:02 1.09110 1.09120 1.09110 2 1454440922000 2
2016.02.02 19:22:34 1.09110 1.09120 1.09110 11 1454440954000 24
2016.02.02 19:22:34 1.09100 1.09120 1.09110 11 1454440954000 2
2016.02.02 19:22:34 1.09100 1.09120 1.09110 4 1454440954000 24
2016.02.02 19:22:39 1.09110 1.09120 1.09110 4 1454440959000 2
2016.02.02 19:22:39 1.09100 1.09120 1.09110 4 1454440959000 0
2016.02.02 19:22:44 1.09110 1.09120 1.09110 4 1454440964000 0
2016.02.02 19:22:44 1.09100 1.09120 1.09110 4 1454440964000 0
2016.02.02 19:22:44 1.09110 1.09120 1.09110 4 1454440964000 0
2016.02.02 19:22:45 1.09100 1.09120 1.09110 4 1454440965000 0
2016.02.02 19:22:51 1.09110 1.09120 1.09110 4 1454440971000 0
2016.02.02 19:22:52 1.09100 1.09120 1.09110 4 1454440972000 2
2016.02.02 19:22:53 1.09110 1.09120 1.09110 4 1454440973000 2
2016.02.02 19:22:53 1.09100 1.09120 1.09110 4 1454440973000 0
2016.02.02 19:22:53 1.09110 1.09120 1.09110 4 1454440973000 2
2016.02.02 19:22:55 1.09110 1.09120 1.09120 4 1454440975000 0
2016.02.02 19:22:57 1.09100 1.09120 1.09120 4 1454440977000 0
2016.02.02 19:22:58 1.09110 1.09120 1.09120 4 1454440978000 0
2016.02.02 19:22:58 1.09100 1.09120 1.09120 4 1454440978000 2
2016.02.02 19:22:58 1.09110 1.09120 1.09120 4 1454440978000 0
2016.02.02 19:23:00 1.09110 1.09120 1.09120 6 1454440980000 0
2016.02.02 19:23:01 1.09110 1.09120 1.09120 10 1454440981000 0
2016.02.02 19:23:02 1.09110 1.09120 1.09120 1 1454440982000 0
2016.02.02 19:23:02 1.09110 1.09120 1.09120 1 1454440982000 0
2016.02.02 19:23:02 1.09110 1.09120 1.09120 1 1454440982000 0
2016.02.02 19:23:03 1.09110 1.09130 1.09120 1 1454440983000 0
2016.02.02 19:23:05 1.09120 1.09130 1.09120 1 1454440985000 0
2016.02.02 19:23:05 1.09120 1.09140 1.09120 1 1454440985000 0
2016.02.02 19:23:07 1.09120 1.09130 1.09120 1 1454440987000 4
2016.02.02 19:23:07 1.09120 1.09140 1.09120 1 1454440987000 0
2016.02.02 19:23:08 1.09120 1.09130 1.09120 1 1454440988000 0
2016.02.02 19:23:08 1.09120 1.09140 1.09120 1 1454440988000 4
2016.02.02 19:23:08 1.09120 1.09130 1.09120 1 1454440988000 0
2016.02.02 19:23:08 1.09120 1.09140 1.09120 1 1454440988000 0
2016.02.02 19:23:10 1.09120 1.09130 1.09120 1 1454440990000 0
2016.02.02 19:23:11 1.09120 1.09140 1.09120 1 1454440991000 0
2016.02.02 19:23:12 1.09130 1.09140 1.09120 1 1454440992000 2
2016.02.02 19:23:40 1.09130 1.09140 1.09130 1 1454441020000 24
2016.02.02 19:23:54 1.09140 1.09150 1.09140 7 1454441034000 24
2016.02.02 19:23:54 1.09140 1.09150 1.09140 7 1454441034000 24
2016.02.02 19:23:54 1.09140 1.09150 1.09140 7 1454441034000 24
2016.02.02 19:23:54 1.09140 1.09150 1.09140 7 1454441034000 24
2016.02.02 19:23:54 1.09140 1.09150 1.09140 7 1454441034000 24
2016.02.02 19:23:54 1.09140 1.09150 1.09140 7 1454441034000 24
2016.02.02 19:23:55 1.09130 1.09150 1.09140 7 1454441035000 0
2016.02.02 19:23:57 1.09130 1.09150 1.09130 7 1454441037000 0
2016.02.02 19:23:57 1.09130 1.09150 1.09130 7 1454441037000 0
2016.02.02 19:23:58 1.09130 1.09150 1.09150 2 1454441038000 0
2016.02.02 19:23:58 1.09130 1.09150 1.09150 2 1454441038000 0
2016.02.02 19:24:04 1.09140 1.09150 1.09150 2 1454441044000 0
2016.02.02 19:24:05 1.09140 1.09150 1.09150 3 1454441045000 24
2016.02.02 19:24:05 1.09140 1.09150 1.09150 3 1454441045000 24
2016.02.02 19:24:05 1.09140 1.09150 1.09150 3 1454441045000 24
2016.02.02 19:24:05 1.09140 1.09150 1.09150 3 1454441045000 24
2016.02.02 19:24:08 1.09130 1.09150 1.09150 3 1454441048000 0
2016.02.02 19:24:13 1.09130 1.09140 1.09150 3 1454441053000 4
2016.02.02 19:24:14 1.09140 1.09150 1.09140 3 1454441054000 0
2016.02.02 19:24:14 1.09140 1.09150 1.09140 3 1454441054000 0
2016.02.02 19:24:14 1.09140 1.09150 1.09140 20 1454441054000 24
2016.02.02 19:24:14 1.09140 1.09150 1.09140 20 1454441054000 24
2016.02.02 19:24:14 1.09140 1.09150 1.09140 2 1454441054000 0
2016.02.02 19:24:14 1.09140 1.09150 1.09140 19 1454441054000 0
2016.02.02 19:24:14 1.09140 1.09150 1.09140 3 1454441054000 0
2016.02.02 19:24:17 1.09140 1.09150 1.09140 10 1454441057000 0
2016.02.02 19:24:18 1.09140 1.09150 1.09140 9 1454441058000 0
2016.02.02 19:24:27 1.09140 1.09160 1.09150 24 1454441067000 0
2016.02.02 19:24:27 1.09140 1.09160 1.09150 24 1454441067000 0
2016.02.02 19:24:27 1.09140 1.09160 1.09150 24 1454441067000 0
2016.02.02 19:24:27 1.09140 1.09160 1.09150 24 1454441067000 0
2016.02.02 19:24:31 1.09140 1.09150 1.09150 24 1454441071000 0
2016.02.02 19:24:32 1.09130 1.09150 1.09150 24 1454441072000 2
2016.02.02 19:24:34 1.09130 1.09140 1.09150 24 1454441074000 4
2016.02.02 19:24:34 1.09130 1.09150 1.09150 24 1454441074000 4
2016.02.02 19:24:34 1.09130 1.09140 1.09150 24 1454441074000 4
2016.02.02 19:24:35 1.09130 1.09150 1.09150 24 1454441075000 0
2016.02.02 19:24:37 1.09140 1.09150 1.09150 24 1454441077000 0
2016.02.02 19:24:38 1.09130 1.09150 1.09150 24 1454441078000 0
2016.02.02 19:24:44 1.09130 1.09140 1.09150 24 1454441084000 0
2016.02.02 19:24:46 1.09130 1.09140 1.09140 6 1454441086000 0
2016.02.02 19:24:46 1.09130 1.09140 1.09140 6 1454441086000 0
2016.02.02 19:24:47 1.09130 1.09150 1.09130 2 1454441087000 0
2016.02.02 19:24:47 1.09130 1.09150 1.09130 2 1454441087000 0
2016.02.02 19:24:49 1.09130 1.09140 1.09130 2 1454441089000 0
2016.02.02 19:24:55 1.09130 1.09150 1.09130 2 1454441095000 4
2016.02.02 19:24:57 1.09130 1.09140 1.09130 2 1454441097000 0
2016.02.02 19:25:01 1.09130 1.09140 1.09130 24 1454441101000 24
2016.02.02 19:25:01 1.09130 1.09140 1.09130 24 1454441101000 24
2016.02.02 19:25:01 1.09130 1.09140 1.09130 24 1454441101000 24
2016.02.02 19:25:01 1.09130 1.09140 1.09130 24 1454441101000 24
2016.02.02 19:25:01 1.09120 1.09130 1.09130 24 1454441101000 0
2016.02.02 19:25:01 1.09120 1.09140 1.09130 24 1454441101000 0
2016.02.02 19:25:01 1.09120 1.09130 1.09130 24 1454441101000 4
2016.02.02 19:25:01 1.09120 1.09140 1.09130 24 1454441101000 4
2016.02.02 19:25:01 1.09120 1.09130 1.09130 24 1454441101000 4
2016.02.02 19:25:02 1.09110 1.09130 1.09130 24 1454441102000 0
2016.02.02 19:25:02 1.09120 1.09130 1.09130 24 1454441102000 2
2016.02.02 19:25:03 1.09110 1.09130 1.09130 24 1454441103000 0
2016.02.02 19:25:04 1.09110 1.09120 1.09130 24 1454441104000 0
2016.02.02 19:25:05 1.09110 1.09120 1.09120 10 1454441105000 24
2016.02.02 19:25:05 1.09110 1.09120 1.09120 5 1454441105000 24
2016.02.02 19:25:05 1.09110 1.09120 1.09120 5 1454441105000 24
2016.02.02 19:25:05 1.09110 1.09120 1.09120 10 1454441105000 0
2016.02.02 19:25:06 1.09110 1.09120 1.09110 2 1454441106000 0
2016.02.02 19:25:06 1.09110 1.09120 1.09120 82 1454441106000 0
2016.02.02 19:25:06 1.09110 1.09120 1.09120 10 1454441106000 0
2016.02.02 19:25:08 1.09110 1.09130 1.09120 10 1454441108000 0
2016.02.02 19:25:08 1.09110 1.09130 1.09130 2 1454441108000 24
2016.02.02 19:25:09 1.09110 1.09120 1.09130 2 1454441109000 0
2016.02.02 19:25:09 1.09110 1.09120 1.09110 3 1454441109000 0
2016.02.02 19:25:09 1.09100 1.09110 1.09110 25 1454441109000 0
2016.02.02 19:25:09 1.09100 1.09110 1.09110 25 1454441109000 0
2016.02.02 19:25:09 1.09100 1.09110 1.09110 25 1454441109000 0
2016.02.02 19:25:09 1.09100 1.09110 1.09110 25 1454441109000 0
2016.02.02 19:25:09 1.09100 1.09120 1.09110 25 1454441109000 4
2016.02.02 19:25:09 1.09100 1.09110 1.09110 25 1454441109000 4
2016.02.02 19:25:10 1.09100 1.09110 1.09100 1 1454441110000 0
2016.02.02 19:25:12 1.09110 1.09120 1.09110 4 1454441112000 6
2016.02.02 19:25:12 1.09110 1.09120 1.09110 4 1454441112000 6
2016.02.02 19:25:13 1.09100 1.09120 1.09110 4 1454441113000 0
2016.02.02 19:25:13 1.09110 1.09120 1.09110 4 1454441113000 2
2016.02.02 19:25:13 1.09110 1.09120 1.09100 10 1454441113000 0
2016.02.02 19:25:15 1.09110 1.09120 1.09110 5 1454441115000 0
2016.02.02 19:25:19 1.09110 1.09130 1.09120 20 1454441119000 0
2016.02.02 19:25:19 1.09110 1.09130 1.09120 20 1454441119000 0
2016.02.02 19:25:22 1.09120 1.09130 1.09120 20 1454441122000 0
2016.02.02 19:25:22 1.09110 1.09130 1.09120 20 1454441122000 0
2016.02.02 19:25:24 1.09120 1.09130 1.09120 20 1454441124000 2
2016.02.02 19:25:25 1.09110 1.09130 1.09120 20 1454441125000 2
2016.02.02 19:25:27 1.09120 1.09130 1.09120 20 1454441127000 0
2016.02.02 19:25:28 1.09110 1.09130 1.09120 20 1454441128000 0
2016.02.02 19:25:34 1.09110 1.09120 1.09120 20 1454441134000 0
2016.02.02 19:25:35 1.09110 1.09120 1.09120 10 1454441135000 0
2016.02.02 19:25:36 1.09110 1.09130 1.09120 10 1454441136000 0
2016.02.02 19:25:37 1.09120 1.09130 1.09120 10 1454441137000 2
2016.02.02 19:25:37 1.09120 1.09130 1.09130 39 1454441137000 0
2016.02.02 19:25:37 1.09120 1.09130 1.09130 39 1454441137000 0
2016.02.02 19:25:37 1.09120 1.09130 1.09130 39 1454441137000 0
2016.02.02 19:25:37 1.09120 1.09130 1.09130 2 1454441137000 0
2016.02.02 19:25:37 1.09120 1.09130 1.09130 2 1454441137000 0
2016.02.02 19:25:37 1.09120 1.09140 1.09130 2 1454441137000 4
2016.02.02 19:25:37 1.09130 1.09140 1.09130 2 1454441137000 0
2016.02.02 19:25:38 1.09120 1.09140 1.09130 2 1454441138000 0
2016.02.02 19:25:39 1.09120 1.09130 1.09130 2 1454441139000 0
2016.02.02 19:25:42 1.09120 1.09130 1.09130 2 1454441142000 0
2016.02.02 19:25:42 1.09120 1.09130 1.09130 2 1454441142000 0
2016.02.02 19:25:44 1.09110 1.09130 1.09120 14 1454441144000 0
2016.02.02 19:25:44 1.09110 1.09130 1.09120 14 1454441144000 0
2016.02.02 19:25:50 1.09110 1.09120 1.09120 14 1454441150000 0
2016.02.02 19:25:53 1.09110 1.09120 1.09120 9 1454441153000 24
2016.02.02 19:25:53 1.09110 1.09130 1.09120 9 1454441153000 4
2016.02.02 19:25:53 1.09110 1.09130 1.09120 1 1454441153000 24
2016.02.02 19:25:57 1.09120 1.09130 1.09120 1 1454441157000 0
2016.02.02 19:25:57 1.09110 1.09130 1.09120 1 1454441157000 0
2016.02.02 19:25:58 1.09120 1.09130 1.09120 1 1454441158000 0
2016.02.02 19:25:59 1.09110 1.09130 1.09120 1 1454441159000 0
2016.02.02 19:26:04 1.09120 1.09130 1.09120 1 1454441164000 2
2016.02.02 19:26:05 1.09110 1.09130 1.09120 1 1454441165000 0
2016.02.02 19:26:05 1.09120 1.09130 1.09120 1 1454441165000 2
2016.02.02 19:26:14 1.09120 1.09130 1.09120 1 1454441174000 0
2016.02.02 19:26:15 1.09120 1.09130 1.09130 3 1454441175000 24
2016.02.02 19:26:15 1.09120 1.09130 1.09130 3 1454441175000 24
2016.02.02 19:26:15 1.09120 1.09130 1.09130 2 1454441175000 24
2016.02.02 19:26:15 1.09120 1.09130 1.09130 7 1454441175000 24
2016.02.02 19:26:16 1.09130 1.09140 1.09130 6 1454441176000 0
2016.02.02 19:26:16 1.09130 1.09140 1.09130 6 1454441176000 0
2016.02.02 19:26:16 1.09130 1.09140 1.09130 6 1454441176000 0
2016.02.02 19:26:16 1.09130 1.09140 1.09130 6 1454441176000 0
2016.02.02 19:26:17 1.09120 1.09140 1.09130 6 1454441177000 0
2016.02.02 19:26:28 1.09130 1.09140 1.09130 6 1454441188000 2
2016.02.02 19:26:37 1.09130 1.09150 1.09140 1 1454441197000 0
2016.02.02 19:26:37 1.09130 1.09150 1.09140 1 1454441197000 0
2016.02.02 19:26:37 1.09140 1.09150 1.09140 1 1454441197000 0
2016.02.02 19:26:44 1.09130 1.09150 1.09140 1 1454441204000 0
2016.02.02 19:26:45 1.09140 1.09150 1.09140 1 1454441205000 0
2016.02.02 19:26:47 1.09140 1.09150 1.09150 1 1454441207000 24
2016.02.02 19:26:50 1.09130 1.09150 1.09150 1 1454441210000 2
2016.02.02 19:26:53 1.09130 1.09140 1.09150 1 1454441213000 0
2016.02.02 19:26:58 1.09120 1.09140 1.09130 14 1454441218000 0
2016.02.02 19:26:58 1.09120 1.09140 1.09130 14 1454441218000 0
2016.02.02 19:26:58 1.09120 1.09140 1.09130 14 1454441218000 0
2016.02.02 19:26:58 1.09120 1.09140 1.09130 14 1454441218000 0
2016.02.02 19:27:00 1.09120 1.09130 1.09130 14 1454441220000 0
2016.02.02 19:27:02 1.09120 1.09130 1.09120 3 1454441222000 24
2016.02.02 19:27:05 1.09120 1.09130 1.09130 2 1454441225000 24
2016.02.02 19:27:06 1.09120 1.09140 1.09130 2 1454441226000 0
2016.02.02 19:27:09 1.09120 1.09140 1.09120 1 1454441229000 24
2016.02.02 19:27:12 1.09120 1.09140 1.09120 1 1454441232000 24
2016.02.02 19:27:12 1.09130 1.09140 1.09130 7 1454441232000 0
2016.02.02 19:27:12 1.09130 1.09140 1.09130 7 1454441232000 0
2016.02.02 19:27:19 1.09120 1.09140 1.09130 10 1454441239000 0
2016.02.02 19:27:19 1.09120 1.09140 1.09130 10 1454441239000 0
2016.02.02 19:27:19 1.09120 1.09130 1.09130 10 1454441239000 4
2016.02.02 19:27:19 1.09120 1.09130 1.09130 6 1454441239000 24
2016.02.02 19:27:19 1.09120 1.09130 1.09130 2 1454441239000 24
2016.02.02 19:27:19 1.09120 1.09140 1.09130 2 1454441239000 0
2016.02.02 19:27:25 1.09130 1.09140 1.09130 2 1454441245000 0
2016.02.02 19:27:25 1.09120 1.09140 1.09130 2 1454441245000 2
2016.02.02 19:27:31 1.09120 1.09130 1.09130 2 1454441251000 0
2016.02.02 19:27:31 1.09120 1.09130 1.09130 1 1454441251000 0
2016.02.02 19:27:34 1.09120 1.09130 1.09130 1 1454441254000 24
2016.02.02 19:27:35 1.09130 1.09140 1.09130 1 1454441255000 0
2016.02.02 19:27:35 1.09130 1.09140 1.09130 1 1454441255000 0
2016.02.02 19:27:35 1.09130 1.09140 1.09130 1 1454441255000 0
2016.02.02 19:27:35 1.09120 1.09140 1.09130 1 1454441255000 2
2016.02.02 19:27:35 1.09120 1.09140 1.09140 1 1454441255000 0
2016.02.02 19:27:35 1.09130 1.09140 1.09140 1 1454441255000 0
2016.02.02 19:27:37 1.09120 1.09140 1.09140 1 1454441257000 0
2016.02.02 19:27:38 1.09130 1.09140 1.09140 1 1454441258000 0
2016.02.02 19:27:51 1.09130 1.09140 1.09140 1 1454441271000 0
2016.02.02 19:27:51 1.09130 1.09140 1.09140 1 1454441271000 0
2016.02.02 19:27:52 1.09130 1.09150 1.09140 8 1454441272000 0
2016.02.02 19:27:52 1.09130 1.09150 1.09140 8 1454441272000 0
2016.02.02 19:27:52 1.09130 1.09150 1.09140 8 1454441272000 0
2016.02.02 19:27:52 1.09140 1.09150 1.09140 8 1454441272000 2
2016.02.02 19:27:53 1.09140 1.09150 1.09150 1 1454441273000 0
2016.02.02 19:27:53 1.09140 1.09150 1.09150 1 1454441273000 0
2016.02.02 19:27:53 1.09140 1.09150 1.09150 5 1454441273000 0
2016.02.02 19:27:53 1.09140 1.09160 1.09150 4 1454441273000 4
2016.02.02 19:27:53 1.09140 1.09160 1.09150 4 1454441273000 4
2016.02.02 19:27:58 1.09140 1.09150 1.09150 4 1454441278000 0
2016.02.02 19:28:00 1.09130 1.09150 1.09150 4 1454441280000 2
2016.02.02 19:28:04 1.09140 1.09150 1.09150 4 1454441284000 2
2016.02.02 19:28:07 1.09130 1.09150 1.09150 4 1454441287000 0
2016.02.02 19:28:07 1.09140 1.09150 1.09150 4 1454441287000 0
2016.02.02 19:28:08 1.09130 1.09150 1.09150 4 1454441288000 2
2016.02.02 19:28:09 1.09140 1.09150 1.09150 4 1454441289000 0
2016.02.02 19:28:10 1.09130 1.09150 1.09150 4 1454441290000 0
2016.02.02 19:28:23 1.09140 1.09150 1.09150 4 1454441303000 0
2016.02.02 19:28:28 1.09140 1.09150 1.09140 10 1454441308000 24
2016.02.02 19:28:28 1.09130 1.09150 1.09140 10 1454441308000 0
2016.02.02 19:28:31 1.09130 1.09150 1.09150 4 1454441311000 24
2016.02.02 19:28:38 1.09130 1.09140 1.09150 4 1454441318000 4
2016.02.02 19:28:39 1.09130 1.09150 1.09140 4 1454441319000 24
2016.02.02 19:28:39 1.09130 1.09150 1.09140 4 1454441319000 24
2016.02.02 19:28:40 1.09130 1.09140 1.09140 4 1454441320000 4
2016.02.02 19:28:41 1.09130 1.09150 1.09140 1 1454441321000 0
2016.02.02 19:28:41 1.09130 1.09150 1.09140 1 1454441321000 0
2016.02.02 19:28:42 1.09140 1.09150 1.09140 1 1454441322000 0
2016.02.02 19:28:43 1.09130 1.09150 1.09140 1 1454441323000 0
2016.02.02 19:28:43 1.09140 1.09150 1.09140 1 1454441323000 0
2016.02.02 19:28:43 1.09130 1.09150 1.09140 1 1454441323000 2
2016.02.02 19:28:44 1.09140 1.09150 1.09140 1 1454441324000 0
2016.02.02 19:28:45 1.09140 1.09150 1.09140 15 1454441325000 0
2016.02.02 19:28:45 1.09130 1.09150 1.09140 15 1454441325000 0
2016.02.02 19:28:45 1.09140 1.09150 1.09140 15 1454441325000 0
2016.02.02 19:28:46 1.09130 1.09150 1.09140 15 1454441326000 0
2016.02.02 19:28:47 1.09130 1.09140 1.09140 15 1454441327000 0
2016.02.02 19:28:48 1.09130 1.09150 1.09140 3 1454441328000 0
2016.02.02 19:28:48 1.09130 1.09150 1.09140 3 1454441328000 0
2016.02.02 19:28:51 1.09130 1.09150 1.09140 4 1454441331000 0
2016.02.02 19:28:54 1.09130 1.09140 1.09140 4 1454441334000 4
2016.02.02 19:28:55 1.09130 1.09150 1.09140 4 1454441335000 0
2016.02.02 19:28:55 1.09130 1.09150 1.09150 1 1454441335000 0
2016.02.02 19:28:56 1.09130 1.09140 1.09150 1 1454441336000 0
2016.02.02 19:29:01 1.09130 1.09140 1.09130 1 1454441341000 0
2016.02.02 19:29:02 1.09130 1.09140 1.09130 105 1454441342000 0
2016.02.02 19:29:02 1.09130 1.09140 1.09130 105 1454441342000 0
2016.02.02 19:29:02 1.09130 1.09140 1.09130 105 1454441342000 0
2016.02.02 19:29:02 1.09130 1.09140 1.09130 105 1454441342000 0
2016.02.02 19:29:02 1.09130 1.09140 1.09130 105 1454441342000 0
2016.02.02 19:29:02 1.09130 1.09140 1.09130 105 1454441342000 0
2016.02.02 19:29:02 1.09130 1.09140 1.09130 105 1454441342000 0
2016.02.02 19:29:02 1.09130 1.09140 1.09130 105 1454441342000 0
2016.02.02 19:29:02 1.09130 1.09140 1.09130 105 1454441342000 0
2016.02.02 19:29:02 1.09130 1.09140 1.09130 105 1454441342000 0
2016.02.02 19:29:02 1.09130 1.09140 1.09130 105 1454441342000 0
2016.02.02 19:29:02 1.09130 1.09140 1.09130 105 1454441342000 0
2016.02.02 19:29:02 1.09130 1.09140 1.09130 105 1454441342000 0
2016.02.02 19:29:02 1.09120 1.09140 1.09130 27 1454441342000 0
2016.02.02 19:29:02 1.09120 1.09140 1.09130 27 1454441342000 0
2016.02.02 19:29:02 1.09120 1.09130 1.09130 27 1454441342000 0
2016.02.02 19:29:04 1.09120 1.09130 1.09120 2 1454441344000 0
2016.02.02 19:29:04 1.09120 1.09130 1.09120 2 1454441344000 0
2016.02.02 19:29:04 1.09110 1.09130 1.09120 1 1454441344000 0
2016.02.02 19:29:04 1.09110 1.09130 1.09120 1 1454441344000 0
2016.02.02 19:29:04 1.09110 1.09130 1.09120 1 1454441344000 0
2016.02.02 19:29:04 1.09110 1.09130 1.09120 1 1454441344000 0
2016.02.02 19:29:05 1.09110 1.09120 1.09120 1 1454441345000 0
2016.02.02 19:29:07 1.09110 1.09120 1.09110 2 1454441347000 24
2016.02.02 19:29:07 1.09110 1.09120 1.09110 1 1454441347000 0
2016.02.02 19:29:08 1.09110 1.09120 1.09110 3 1454441348000 0
2016.02.02 19:29:09 1.09110 1.09120 1.09110 1 1454441349000 24
2016.02.02 19:29:09 1.09110 1.09120 1.09110 1 1454441349000 0
2016.02.02 19:29:19 1.09110 1.09120 1.09110 10 1454441359000 24
2016.02.02 19:29:19 1.09110 1.09120 1.09110 2 1454441359000 0
2016.02.02 19:29:19 1.09110 1.09120 1.09110 5 1454441359000 24
2016.02.02 19:29:19 1.09110 1.09120 1.09110 5 1454441359000 24
2016.02.02 19:29:19 1.09100 1.09110 1.09110 2 1454441359000 0
2016.02.02 19:29:19 1.09100 1.09110 1.09110 2 1454441359000 0
2016.02.02 19:29:19 1.09100 1.09110 1.09110 2 1454441359000 0
2016.02.02 19:29:19 1.09100 1.09110 1.09110 2 1454441359000 0
2016.02.02 19:29:19 1.09100 1.09110 1.09110 2 1454441359000 0
2016.02.02 19:29:19 1.09100 1.09110 1.09110 2 1454441359000 0
2016.02.02 19:29:19 1.09100 1.09110 1.09110 2 1454441359000 0
2016.02.02 19:29:19 1.09100 1.09110 1.09110 2 1454441359000 0
2016.02.02 19:29:21 1.09100 1.09110 1.09110 15 1454441361000 0
2016.02.02 19:29:23 1.09090 1.09100 1.09100 1 1454441363000 0
2016.02.02 19:29:23 1.09090 1.09100 1.09100 1 1454441363000 0
2016.02.02 19:29:23 1.09080 1.09100 1.09100 1 1454441363000 0
2016.02.02 19:29:24 1.09080 1.09100 1.09080 10 1454441364000 0
2016.02.02 19:29:24 1.09080 1.09100 1.09080 2 1454441364000 24
2016.02.02 19:29:24 1.09080 1.09100 1.09080 2 1454441364000 0
2016.02.02 19:29:24 1.09080 1.09090 1.09080 2 1454441364000 4
2016.02.02 19:29:25 1.09080 1.09100 1.09080 2 1454441365000 0
2016.02.02 19:29:25 1.09080 1.09090 1.09080 2 1454441365000 4
2016.02.02 19:29:26 1.09080 1.09100 1.09080 2 1454441366000 0
2016.02.02 19:29:28 1.09080 1.09100 1.09080 1 1454441368000 0
2016.02.02 19:29:28 1.09080 1.09100 1.09100 4 1454441368000 24
2016.02.02 19:29:29 1.09080 1.09090 1.09100 4 1454441369000 0
2016.02.02 19:29:30 1.09080 1.09090 1.09080 1 1454441370000 24
2016.02.02 19:29:31 1.09080 1.09090 1.09080 1 1454441371000 0
2016.02.02 19:29:32 1.09080 1.09090 1.09080 1 1454441372000 0
2016.02.02 19:29:32 1.09080 1.09090 1.09080 1 1454441372000 0
2016.02.02 19:29:33 1.09080 1.09090 1.09080 1 1454441373000 24
2016.02.02 19:29:36 1.09080 1.09090 1.09090 1 1454441376000 0
2016.02.02 19:29:40 1.09070 1.09090 1.09090 1 1454441380000 0
2016.02.02 19:29:40 1.09070 1.09080 1.09090 1 1454441380000 0
2016.02.02 19:29:40 1.09070 1.09090 1.09090 1 1454441380000 2
2016.02.02 19:29:40 1.09070 1.09090 1.09090 1 1454441380000 2
2016.02.02 19:29:41 1.09080 1.09090 1.09090 1 1454441381000 0
2016.02.02 19:29:45 1.09070 1.09080 1.09090 1 1454441385000 0
2016.02.02 19:29:46 1.09070 1.09090 1.09090 1 1454441386000 0
2016.02.02 19:29:47 1.09070 1.09080 1.09090 1 1454441387000 4
2016.02.02 19:29:53 1.09070 1.09080 1.09080 2 1454441393000 0
2016.02.02 19:29:53 1.09070 1.09080 1.09080 2 1454441393000 0
2016.02.02 19:29:53 1.09070 1.09090 1.09080 6 1454441393000 24
2016.02.02 19:29:53 1.09070 1.09090 1.09080 6 1454441393000 24
2016.02.02 19:29:55 1.09080 1.09090 1.09080 6 1454441395000 0
2016.02.02 19:29:56 1.09080 1.09100 1.09080 6 1454441396000 4
2016.02.02 19:29:56 1.09080 1.09090 1.09080 6 1454441396000 0
2016.02.02 19:29:57 1.09080 1.09100 1.09080 6 1454441397000 0
2016.02.02 19:30:00 1.09090 1.09100 1.09080 6 1454441400000 0
2016.02.02 19:30:00 1.09090 1.09100 1.09080 6 1454441400000 0
2016.02.02 19:30:00 1.09090 1.09100 1.09080 6 1454441400000 0
2016.02.02 19:30:00 1.09090 1.09100 1.09100 1 1454441400000 0
2016.02.02 19:30:02 1.09090 1.09110 1.09100 1 1454441402000 0
2016.02.02 19:30:03 1.09090 1.09100 1.09100 1 1454441403000 4
2016.02.02 19:30:03 1.09090 1.09100 1.09100 1 1454441403000 4
2016.02.02 19:30:03 1.09090 1.09100 1.09100 1 1454441403000 4
2016.02.02 19:30:03 1.09090 1.09110 1.09100 1 1454441403000 4
2016.02.02 19:30:05 1.09090 1.09100 1.09100 1 1454441405000 0
2016.02.02 19:30:05 1.09090 1.09110 1.09100 1 1454441405000 0
2016.02.02 19:30:07 1.09090 1.09100 1.09100 1 1454441407000 4
2016.02.02 19:30:07 1.09090 1.09110 1.09100 1 1454441407000 4
2016.02.02 19:30:10 1.09090 1.09110 1.09090 1 1454441410000 24
2016.02.02 19:30:11 1.09090 1.09100 1.09090 1 1454441411000 0
2016.02.02 19:30:11 1.09080 1.09100 1.09090 1 1454441411000 0
2016.02.02 19:30:11 1.09090 1.09100 1.09090 1 1454441411000 0
2016.02.02 19:30:14 1.09080 1.09100 1.09090 1 1454441414000 0
2016.02.02 19:30:15 1.09080 1.09090 1.09090 1 1454441415000 0
2016.02.02 19:30:16 1.09080 1.09100 1.09090 1 1454441416000 0
2016.02.02 19:30:16 1.09080 1.09090 1.09090 1 1454441416000 4
2016.02.02 19:30:17 1.09070 1.09090 1.09090 1 1454441417000 0
2016.02.02 19:30:22 1.09080 1.09090 1.09090 1 1454441422000 0
2016.02.02 19:30:25 1.09080 1.09090 1.09080 1 1454441425000 0
2016.02.02 19:30:25 1.09080 1.09100 1.09080 1 1454441425000 0
2016.02.02 19:30:25 1.09080 1.09100 1.09080 1 1454441425000 0
2016.02.02 19:30:25 1.09080 1.09100 1.09080 1 1454441425000 0
2016.02.02 19:30:26 1.09080 1.09090 1.09080 1 1454441426000 0
2016.02.02 19:30:28 1.09070 1.09090 1.09080 1 1454441428000 0
2016.02.02 19:30:30 1.09080 1.09090 1.09080 1 1454441430000 0
2016.02.02 19:30:31 1.09080 1.09100 1.09080 1 1454441431000 4
2016.02.02 19:30:32 1.09080 1.09100 1.09080 1 1454441432000 0
2016.02.02 19:30:33 1.09090 1.09100 1.09080 1 1454441433000 0
2016.02.02 19:30:39 1.09090 1.09110 1.09080 1 1454441439000 0
2016.02.02 19:30:39 1.09100 1.09110 1.09080 1 1454441439000 2
2016.02.02 19:30:43 1.09090 1.09110 1.09100 4 1454441443000 0
2016.02.02 19:30:43 1.09090 1.09110 1.09100 4 1454441443000 0
2016.02.02 19:30:43 1.09090 1.09110 1.09100 4 1454441443000 0
2016.02.02 19:30:43 1.09090 1.09110 1.09100 4 1454441443000 0
2016.02.02 19:30:43 1.09090 1.09110 1.09100 4 1454441443000 0
2016.02.02 19:30:45 1.09090 1.09100 1.09100 4 1454441445000 0
2016.02.02 19:30:47 1.09090 1.09110 1.09100 4 1454441447000 0
2016.02.02 19:30:47 1.09090 1.09100 1.09100 4 1454441447000 0
2016.02.02 19:30:48 1.09090 1.09110 1.09100 4 1454441448000 0
2016.02.02 19:30:51 1.09100 1.09110 1.09100 4 1454441451000 0
2016.02.02 19:30:55 1.09100 1.09110 1.09100 99 1454441455000 0
2016.02.02 19:30:55 1.09100 1.09110 1.09100 99 1454441455000 0
2016.02.02 19:30:56 1.09100 1.09110 1.09100 1 1454441456000 0
2016.02.02 19:30:58 1.09100 1.09120 1.09100 1 1454441458000 0
2016.02.02 19:31:06 1.09110 1.09120 1.09100 1 1454441466000 0
2016.02.02 19:31:12 1.09100 1.09120 1.09100 1 1454441472000 0
2016.02.02 19:31:12 1.09100 1.09110 1.09100 1 1454441472000 4
2016.02.02 19:31:13 1.09100 1.09110 1.09110 3 1454441473000 0
2016.02.02 19:31:17 1.09100 1.09120 1.09110 3 1454441477000 4
2016.02.02 19:31:17 1.09100 1.09120 1.09120 5 1454441477000 0
2016.02.02 19:31:18 1.09100 1.09120 1.09120 1 1454441478000 0
2016.02.02 19:31:21 1.09100 1.09110 1.09120 1 1454441481000 0
2016.02.02 19:31:21 1.09100 1.09120 1.09120 1 1454441481000 0
2016.02.02 19:31:22 1.09100 1.09110 1.09120 1 1454441482000 0
2016.02.02 19:31:36 1.09100 1.09110 1.09100 1 1454441496000 24
2016.02.02 19:31:54 1.09090 1.09100 1.09100 2 1454441514000 0
2016.02.02 19:31:54 1.09090 1.09100 1.09100 2 1454441514000 0
2016.02.02 19:31:54 1.09090 1.09100 1.09100 2 1454441514000 0
2016.02.02 19:31:54 1.09090 1.09110 1.09100 2 1454441514000 0
2016.02.02 19:31:55 1.09090 1.09100 1.09100 2 1454441515000 0
2016.02.02 19:32:01 1.09090 1.09110 1.09100 2 1454441521000 0
2016.02.02 19:32:07 1.09090 1.09110 1.09090 1 1454441527000 0
2016.02.02 19:32:08 1.09090 1.09100 1.09090 1 1454441528000 0
2016.02.02 19:32:11 1.09090 1.09110 1.09090 1 1454441531000 4
2016.02.02 19:32:11 1.09090 1.09110 1.09110 1 1454441531000 0
2016.02.02 19:32:17 1.09100 1.09110 1.09110 1 1454441537000 2
2016.02.02 19:32:22 1.09090 1.09110 1.09110 1 1454441542000 2
2016.02.02 19:32:23 1.09100 1.09110 1.09110 1 1454441543000 0
2016.02.02 19:32:23 1.09090 1.09110 1.09110 1 1454441543000 0
2016.02.02 19:32:23 1.09100 1.09110 1.09110 1 1454441543000 0
2016.02.02 19:32:25 1.09090 1.09110 1.09110 1 1454441545000 2
2016.02.02 19:32:29 1.09100 1.09110 1.09110 1 1454441549000 0
2016.02.02 19:32:30 1.09090 1.09110 1.09110 1 1454441550000 2
2016.02.02 19:32:30 1.09090 1.09110 1.09100 8 1454441550000 0
2016.02.02 19:32:33 1.09100 1.09110 1.09100 8 1454441552000 2
2016.02.02 19:32:33 1.09090 1.09110 1.09100 8 1454441553000 0
2016.02.02 19:32:34 1.09100 1.09110 1.09100 8 1454441554000 0
2016.02.02 19:32:37 1.09090 1.09100 1.09100 8 1454441557000 0
2016.02.02 19:32:39 1.09090 1.09110 1.09100 8 1454441559000 0
2016.02.02 19:32:40 1.09100 1.09110 1.09100 8 1454441560000 0
2016.02.02 19:32:41 1.09100 1.09110 1.09100 1 1454441561000 0
2016.02.02 19:32:43 1.09090 1.09110 1.09100 1 1454441563000 0
2016.02.02 19:32:44 1.09100 1.09110 1.09100 1 1454441564000 2
2016.02.02 19:32:45 1.09100 1.09110 1.09100 9 1454441565000 0
2016.02.02 19:32:49 1.09090 1.09110 1.09100 9 1454441569000 0
2016.02.02 19:32:54 1.09090 1.09100 1.09100 9 1454441574000 0
2016.02.02 19:33:07 1.09090 1.09100 1.09100 1 1454441587000 0
2016.02.02 19:33:30 1.09090 1.09110 1.09100 1 1454441610000 0
2016.02.02 19:33:33 1.09090 1.09100 1.09100 1 1454441613000 0
2016.02.02 19:33:49 1.09090 1.09100 1.09090 10 1454441629000 24
2016.02.02 19:33:50 1.09080 1.09090 1.09090 10 1454441630000 0
2016.02.02 19:33:53 1.09070 1.09090 1.09090 10 1454441633000 0
2016.02.02 19:33:54 1.09070 1.09080 1.09090 10 1454441634000 0
2016.02.02 19:34:01 1.09070 1.09090 1.09080 24 1454441641000 0
2016.02.02 19:34:01 1.09070 1.09090 1.09080 24 1454441641000 0
2016.02.02 19:34:01 1.09070 1.09080 1.09080 24 1454441641000 4
2016.02.02 19:34:09 1.09060 1.09070 1.09070 3 1454441649000 0
2016.02.02 19:34:09 1.09060 1.09070 1.09070 3 1454441649000 0
2016.02.02 19:34:11 1.09060 1.09080 1.09070 3 1454441651000 0
2016.02.02 19:34:14 1.09070 1.09080 1.09070 3 1454441654000 2
2016.02.02 19:34:15 1.09070 1.09090 1.09070 3 1454441655000 0
2016.02.02 19:34:16 1.09070 1.09080 1.09070 3 1454441656000 0
2016.02.02 19:34:16 1.09060 1.09080 1.09070 3 1454441656000 0
2016.02.02 19:34:16 1.09060 1.09070 1.09070 3 1454441656000 4
2016.02.02 19:34:17 1.09050 1.09070 1.09070 3 1454441657000 0
2016.02.02 19:34:18 1.09050 1.09060 1.09070 3 1454441658000 0
2016.02.02 19:34:18 1.09050 1.09070 1.09060 13 1454441658000 0
2016.02.02 19:34:18 1.09050 1.09070 1.09060 13 1454441658000 0
2016.02.02 19:34:19 1.09060 1.09070 1.09060 13 1454441659000 0
2016.02.02 19:34:19 1.09050 1.09070 1.09060 13 1454441659000 0
2016.02.02 19:34:24 1.09050 1.09070 1.09070 12 1454441664000 24
2016.02.02 19:34:24 1.09050 1.09070 1.09070 12 1454441664000 24
2016.02.02 19:34:24 1.09050 1.09070 1.09070 12 1454441664000 24
2016.02.02 19:34:24 1.09050 1.09070 1.09070 12 1454441664000 24
2016.02.02 19:34:29 1.09060 1.09070 1.09070 12 1454441669000 2
2016.02.02 19:34:34 1.09060 1.09080 1.09070 12 1454441674000 0
2016.02.02 19:34:36 1.09060 1.09080 1.09070 1 1454441676000 0
2016.02.02 19:34:36 1.09070 1.09080 1.09070 1 1454441676000 0
2016.02.02 19:34:36 1.09060 1.09080 1.09070 1 1454441676000 0
2016.02.02 19:34:36 1.09060 1.09080 1.09070 1 1454441676000 0
2016.02.02 19:34:36 1.09060 1.09080 1.09070 1 1454441676000 0
2016.02.02 19:34:36 1.09060 1.09080 1.09070 1 1454441676000 0
2016.02.02 19:34:36 1.09060 1.09080 1.09070 1 1454441676000 0
2016.02.02 19:34:36 1.09060 1.09080 1.09070 1 1454441676000 0
2016.02.02 19:34:39 1.09060 1.09080 1.09070 4 1454441679000 0
2016.02.02 19:34:41 1.09060 1.09080 1.09070 1 1454441681000 24
2016.02.02 19:34:41 1.09060 1.09070 1.09070 1 1454441681000 0
2016.02.02 19:34:46 1.09060 1.09070 1.09060 1 1454441686000 24
2016.02.02 19:34:47 1.09060 1.09080 1.09070 4 1454441687000 24
2016.02.02 19:34:47 1.09060 1.09080 1.09070 4 1454441687000 24
2016.02.02 19:34:47 1.09060 1.09080 1.09070 4 1454441687000 24
2016.02.02 19:34:48 1.09070 1.09080 1.09070 4 1454441688000 2
2016.02.02 19:34:49 1.09060 1.09080 1.09080 4 1454441689000 0
2016.02.02 19:34:49 1.09060 1.09080 1.09080 4 1454441689000 0
2016.02.02 19:34:50 1.09060 1.09080 1.09070 1 1454441690000 0
2016.02.02 19:34:50 1.09060 1.09070 1.09070 1 1454441690000 4
2016.02.02 19:34:50 1.09060 1.09070 1.09060 1 1454441690000 24
2016.02.02 19:34:52 1.09060 1.09080 1.09060 1 1454441692000 4
2016.02.02 19:34:52 1.09070 1.09080 1.09060 1 1454441692000 0
2016.02.02 19:34:53 1.09060 1.09080 1.09060 1 1454441693000 0
2016.02.02 19:34:54 1.09070 1.09080 1.09060 1 1454441694000 2
2016.02.02 19:34:56 1.09070 1.09090 1.09080 15 1454441696000 0
2016.02.02 19:34:56 1.09070 1.09090 1.09080 15 1454441696000 0
2016.02.02 19:34:58 1.09070 1.09090 1.09080 15 1454441698000 0
2016.02.02 19:34:58 1.09070 1.09090 1.09080 15 1454441698000 0
2016.02.02 19:34:59 1.09070 1.09080 1.09080 15 1454441699000 0
2016.02.02 19:35:04 1.09070 1.09090 1.09080 15 1454441704000 0
2016.02.02 19:35:07 1.09080 1.09090 1.09080 15 1454441707000 0
2016.02.02 19:35:07 1.09070 1.09090 1.09080 15 1454441707000 0
2016.02.02 19:35:11 1.09070 1.09080 1.09080 1 1454441711000 0
2016.02.02 19:35:11 1.09070 1.09080 1.09080 1 1454441711000 0
2016.02.02 19:35:11 1.09070 1.09090 1.09080 1 1454441711000 4
2016.02.02 19:35:13 1.09080 1.09090 1.09090 1 1454441713000 0
2016.02.02 19:35:13 1.09080 1.09090 1.09090 1 1454441713000 0
2016.02.02 19:35:13 1.09080 1.09090 1.09090 1 1454441713000 24
2016.02.02 19:35:19 1.09080 1.09100 1.09090 3 1454441719000 0
2016.02.02 19:35:19 1.09080 1.09100 1.09090 3 1454441719000 0
2016.02.02 19:35:20 1.09090 1.09100 1.09090 3 1454441720000 0
2016.02.02 19:35:20 1.09080 1.09100 1.09090 3 1454441720000 2
2016.02.02 19:35:23 1.09090 1.09100 1.09090 3 1454441723000 0
2016.02.02 19:35:24 1.09090 1.09100 1.09100 5 1454441724000 0
2016.02.02 19:35:24 1.09090 1.09100 1.09100 5 1454441724000 0
2016.02.02 19:35:26 1.09090 1.09110 1.09100 1 1454441726000 0
2016.02.02 19:35:26 1.09090 1.09110 1.09100 1 1454441726000 0
2016.02.02 19:35:26 1.09090 1.09110 1.09100 1 1454441726000 0
2016.02.02 19:35:26 1.09100 1.09110 1.09100 1 1454441726000 0
2016.02.02 19:35:26 1.09090 1.09110 1.09100 1 1454441726000 2
2016.02.02 19:35:27 1.09100 1.09110 1.09100 1 1454441727000 0
2016.02.02 19:35:31 1.09100 1.09120 1.09100 1 1454441731000 0
2016.02.02 19:35:31 1.09100 1.09110 1.09100 1 1454441731000 0
2016.02.02 19:35:31 1.09100 1.09110 1.09100 2 1454441731000 0
2016.02.02 19:35:31 1.09100 1.09110 1.09100 2 1454441731000 0
2016.02.02 19:35:31 1.09090 1.09110 1.09100 2 1454441731000 0
2016.02.02 19:35:38 1.09090 1.09110 1.09100 3 1454441738000 0
2016.02.02 19:35:54 1.09090 1.09100 1.09100 3 1454441754000 4
2016.02.02 19:35:54 1.09080 1.09100 1.09090 20 1454441754000 24
2016.02.02 19:35:54 1.09080 1.09100 1.09090 20 1454441754000 24
2016.02.02 19:35:54 1.09080 1.09090 1.09090 20 1454441754000 0
2016.02.02 19:35:58 1.09080 1.09090 1.09090 2 1454441758000 0
2016.02.02 19:36:01 1.09080 1.09090 1.09080 16 1454441761000 24
2016.02.02 19:36:01 1.09070 1.09090 1.09080 2 1454441761000 24
2016.02.02 19:36:01 1.09070 1.09090 1.09080 2 1454441761000 24
2016.02.02 19:36:01 1.09070 1.09090 1.09080 2 1454441761000 24
2016.02.02 19:36:01 1.09070 1.09090 1.09080 2 1454441761000 24
2016.02.02 19:36:06 1.09080 1.09090 1.09080 2 1454441766000 0
2016.02.02 19:36:08 1.09070 1.09090 1.09080 2 1454441768000 2
2016.02.02 19:36:10 1.09070 1.09080 1.09080 2 1454441770000 4
2016.02.02 19:36:11 1.09070 1.09090 1.09080 2 1454441771000 4
2016.02.02 19:36:11 1.09070 1.09080 1.09080 2 1454441771000 0
2016.02.02 19:36:18 1.09080 1.09090 1.09080 2 1454441778000 2
2016.02.02 19:36:18 1.09080 1.09090 1.09080 2 1454441778000 2
2016.02.02 19:36:22 1.09070 1.09090 1.09080 2 1454441782000 2
2016.02.02 19:36:23 1.09070 1.09080 1.09080 2 1454441783000 0
2016.02.02 19:36:24 1.09070 1.09090 1.09080 2 1454441784000 0
2016.02.02 19:36:24 1.09070 1.09080 1.09080 2 1454441784000 4
2016.02.02 19:36:26 1.09070 1.09090 1.09080 2 1454441786000 4
2016.02.02 19:36:27 1.09070 1.09080 1.09080 2 1454441787000 4
2016.02.02 19:36:27 1.09070 1.09090 1.09080 2 1454441787000 0
2016.02.02 19:36:29 1.09070 1.09080 1.09080 2 1454441789000 4
2016.02.02 19:36:30 1.09070 1.09090 1.09080 2 1454441790000 4
2016.02.02 19:36:33 1.09080 1.09090 1.09080 2 1454441793000 0
2016.02.02 19:36:34 1.09070 1.09090 1.09080 2 1454441794000 0
2016.02.02 19:36:35 1.09070 1.09080 1.09080 2 1454441795000 0
2016.02.02 19:36:36 1.09070 1.09090 1.09080 2 1454441796000 0
2016.02.02 19:36:36 1.09070 1.09080 1.09080 2 1454441796000 0
2016.02.02 19:36:37 1.09080 1.09090 1.09080 2 1454441797000 6
2016.02.02 19:36:47 1.09090 1.09100 1.09080 2 1454441807000 0
2016.02.02 19:36:47 1.09090 1.09100 1.09100 12 1454441807000 24
2016.02.02 19:36:47 1.09090 1.09110 1.09100 47 1454441807000 0
2016.02.02 19:36:47 1.09090 1.09110 1.09100 47 1454441807000 0
2016.02.02 19:36:47 1.09090 1.09110 1.09100 47 1454441807000 0
2016.02.02 19:36:50 1.09090 1.09100 1.09100 47 1454441810000 0
2016.02.02 19:36:51 1.09090 1.09110 1.09100 47 1454441811000 0
2016.02.02 19:36:57 1.09100 1.09110 1.09100 47 1454441817000 0
2016.02.02 19:36:57 1.09090 1.09110 1.09100 47 1454441817000 0
2016.02.02 19:36:57 1.09100 1.09110 1.09100 47 1454441817000 0
2016.02.02 19:36:58 1.09090 1.09110 1.09100 47 1454441818000 0
2016.02.02 19:37:00 1.09100 1.09110 1.09100 47 1454441820000 0
2016.02.02 19:37:02 1.09090 1.09110 1.09100 47 1454441822000 0
2016.02.02 19:37:04 1.09090 1.09110 1.09090 1 1454441824000 0
2016.02.02 19:37:06 1.09090 1.09110 1.09090 1 1454441826000 0
2016.02.02 19:37:06 1.09090 1.09100 1.09090 1 1454441826000 0
2016.02.02 19:37:07 1.09100 1.09110 1.09090 1 1454441827000 6
2016.02.02 19:37:07 1.09090 1.09110 1.09110 2 1454441827000 0
2016.02.02 19:37:07 1.09090 1.09110 1.09110 2 1454441827000 0
2016.02.02 19:37:07 1.09090 1.09110 1.09110 2 1454441827000 0
2016.02.02 19:37:07 1.09090 1.09110 1.09110 2 1454441827000 0
2016.02.02 19:37:12 1.09100 1.09110 1.09110 2 1454441832000 0
2016.02.02 19:37:14 1.09090 1.09110 1.09110 2 1454441834000 2
2016.02.02 19:37:18 1.09100 1.09110 1.09110 2 1454441838000 0
2016.02.02 19:37:18 1.09090 1.09110 1.09110 2 1454441838000 2
2016.02.02 19:37:21 1.09100 1.09110 1.09110 2 1454441841000 0
2016.02.02 19:37:23 1.09100 1.09120 1.09110 2 1454441843000 0
2016.02.02 19:37:25 1.09100 1.09110 1.09110 2 1454441845000 0
2016.02.02 19:37:26 1.09090 1.09110 1.09110 2 1454441846000 2
2016.02.02 19:37:31 1.09100 1.09110 1.09110 2 1454441851000 0
2016.02.02 19:37:35 1.09100 1.09120 1.09110 2 1454441855000 4
2016.02.02 19:37:36 1.09100 1.09110 1.09110 2 1454441856000 4
2016.02.02 19:37:40 1.09100 1.09120 1.09110 2 1454441859000 0
2016.02.02 19:37:41 1.09100 1.09110 1.09110 2 1454441861000 0
2016.02.02 19:37:42 1.09090 1.09110 1.09110 2 1454441862000 0
2016.02.02 19:37:42 1.09090 1.09110 1.09110 2 1454441862000 0
2016.02.02 19:37:42 1.09090 1.09110 1.09110 2 1454441862000 0
2016.02.02 19:37:43 1.09090 1.09100 1.09110 2 1454441863000 0
2016.02.02 19:37:46 1.09090 1.09110 1.09110 2 1454441866000 0
2016.02.02 19:37:49 1.09090 1.09100 1.09110 2 1454441869000 0
2016.02.02 19:37:52 1.09090 1.09100 1.09090 3 1454441872000 0
2016.02.02 19:37:53 1.09080 1.09100 1.09090 20 1454441873000 2
2016.02.02 19:37:53 1.09080 1.09100 1.09090 20 1454441873000 2
2016.02.02 19:37:53 1.09080 1.09100 1.09100 2 1454441873000 24
2016.02.02 19:37:53 1.09080 1.09100 1.09100 2 1454441873000 24
2016.02.02 19:38:19 1.09080 1.09090 1.09100 2 1454441899000 4
2016.02.02 19:38:19 1.09080 1.09100 1.09100 2 1454441899000 0
2016.02.02 19:38:22 1.09090 1.09100 1.09100 2 1454441902000 0
2016.02.02 19:38:22 1.09100 1.09110 1.09100 12 1454441902000 6
2016.02.02 19:38:22 1.09100 1.09110 1.09100 12 1454441902000 6
2016.02.02 19:38:22 1.09100 1.09110 1.09100 12 1454441902000 6
2016.02.02 19:38:22 1.09100 1.09110 1.09100 12 1454441902000 6
2016.02.02 19:38:22 1.09090 1.09110 1.09100 12 1454441903000 0
2016.02.02 19:38:23 1.09090 1.09110 1.09090 10 1454441903000 24
2016.02.02 19:38:25 1.09100 1.09110 1.09090 10 1454441905000 0
2016.02.02 19:38:28 1.09100 1.09120 1.09090 10 1454441908000 0
2016.02.02 19:38:31 1.09100 1.09110 1.09090 10 1454441911000 0
2016.02.02 19:38:31 1.09090 1.09110 1.09090 10 1454441911000 0
2016.02.02 19:38:33 1.09100 1.09110 1.09090 10 1454441913000 0
2016.02.02 19:38:38 1.09100 1.09110 1.09100 2 1454441918000 0
2016.02.02 19:38:41 1.09090 1.09110 1.09100 2 1454441921000 2
2016.02.02 19:38:48 1.09100 1.09110 1.09100 2 1454441928000 0
2016.02.02 19:38:48 1.09090 1.09100 1.09100 3 1454441928000 0
2016.02.02 19:38:48 1.09090 1.09100 1.09100 3 1454441928000 0
2016.02.02 19:38:48 1.09090 1.09110 1.09100 3 1454441928000 0
2016.02.02 19:38:49 1.09090 1.09100 1.09100 3 1454441929000 4
2016.02.02 19:38:49 1.09090 1.09110 1.09100 3 1454441929000 0
2016.02.02 19:38:49 1.09090 1.09100 1.09100 3 1454441929000 4
2016.02.02 19:38:59 1.09080 1.09100 1.09090 6 1454441939000 2
2016.02.02 19:38:59 1.09080 1.09100 1.09090 6 1454441939000 2
2016.02.02 19:38:59 1.09080 1.09090 1.09090 6 1454441939000 0
2016.02.02 19:39:00 1.09080 1.09100 1.09090 6 1454441940000 0
2016.02.02 19:39:00 1.09090 1.09100 1.09090 6 1454441940000 0
2016.02.02 19:39:01 1.09080 1.09100 1.09090 6 1454441941000 0
2016.02.02 19:39:01 1.09090 1.09100 1.09090 6 1454441941000 2
2016.02.02 19:39:12 1.09090 1.09100 1.09100 7 1454441952000 0
2016.02.02 19:39:22 1.09100 1.09110 1.09100 7 1454441962000 6
2016.02.02 19:39:28 1.09090 1.09110 1.09100 7 1454441968000 2
2016.02.02 19:39:29 1.09090 1.09100 1.09100 7 1454441969000 0
2016.02.02 19:39:32 1.09100 1.09110 1.09100 7 1454441972000 6
2016.02.02 19:39:32 1.09090 1.09110 1.09100 7 1454441972000 2
2016.02.02 19:39:32 1.09090 1.09100 1.09100 7 1454441972000 4
2016.02.02 19:39:40 1.09090 1.09100 1.09090 8 1454441980000 0
2016.02.02 19:39:40 1.09090 1.09100 1.09090 8 1454441980000 0
2016.02.02 19:39:40 1.09090 1.09100 1.09090 8 1454441980000 0
2016.02.02 19:39:47 1.09090 1.09100 1.09100 1 1454441987000 0
2016.02.02 19:39:47 1.09090 1.09100 1.09100 3 1454441987000 24
2016.02.02 19:39:47 1.09090 1.09100 1.09100 3 1454441987000 24
2016.02.02 19:39:47 1.09090 1.09100 1.09100 3 1454441987000 24
2016.02.02 19:39:50 1.09090 1.09100 1.09090 8 1454441990000 24
2016.02.02 19:39:55 1.09090 1.09100 1.09090 8 1454441995000 0
2016.02.02 19:39:59 1.09090 1.09110 1.09100 25 1454441999000 24
2016.02.02 19:39:59 1.09090 1.09110 1.09100 25 1454441999000 24
2016.02.02 19:39:59 1.09100 1.09110 1.09100 25 1454441999000 0
2016.02.02 19:40:03 1.09100 1.09110 1.09110 13 1454442003000 24
2016.02.02 19:40:03 1.09100 1.09120 1.09110 1 1454442003000 0
2016.02.02 19:40:03 1.09100 1.09120 1.09110 1 1454442003000 0
2016.02.02 19:40:05 1.09110 1.09120 1.09110 1 1454442005000 0
2016.02.02 19:40:14 1.09110 1.09120 1.09110 1 1454442014000 24
2016.02.02 19:40:14 1.09100 1.09120 1.09110 1 1454442014000 0
2016.02.02 19:40:16 1.09100 1.09110 1.09110 1 1454442016000 4
2016.02.02 19:40:38 1.09100 1.09110 1.09100 5 1454442038000 0
2016.02.02 19:40:38 1.09100 1.09110 1.09100 5 1454442038000 0
2016.02.02 19:40:38 1.09100 1.09110 1.09100 5 1454442038000 0
2016.02.02 19:40:38 1.09090 1.09110 1.09100 5 1454442038000 0
2016.02.02 19:40:38 1.09090 1.09100 1.09100 5 1454442038000 4
2016.02.02 19:40:39 1.09090 1.09110 1.09100 5 1454442039000 0
2016.02.02 19:40:40 1.09090 1.09100 1.09100 5 1454442040000 0
2016.02.02 19:40:41 1.09090 1.09110 1.09100 5 1454442041000 0
2016.02.02 19:40:43 1.09100 1.09110 1.09100 5 1454442043000 0
2016.02.02 19:40:55 1.09090 1.09110 1.09100 5 1454442055000 0
2016.02.02 19:40:56 1.09090 1.09100 1.09100 5 1454442056000 0
2016.02.02 19:40:59 1.09090 1.09110 1.09100 5 1454442059000 4
2016.02.02 19:40:59 1.09100 1.09110 1.09100 5 1454442059000 2
2016.02.02 19:41:00 1.09100 1.09120 1.09110 20 1454442060000 0
2016.02.02 19:41:00 1.09100 1.09120 1.09110 20 1454442060000 0
2016.02.02 19:41:01 1.09110 1.09120 1.09110 20 1454442061000 2
2016.02.02 19:41:02 1.09100 1.09120 1.09110 20 1454442062000 0
2016.02.02 19:41:29 1.09110 1.09120 1.09110 20 1454442089000 2
2016.02.02 19:41:38 1.09110 1.09120 1.09120 1 1454442098000 0
2016.02.02 19:41:39 1.09110 1.09120 1.09110 8 1454442099000 0
2016.02.02 19:41:39 1.09110 1.09120 1.09110 8 1454442099000 0
2016.02.02 19:41:39 1.09110 1.09120 1.09110 8 1454442099000 0
2016.02.02 19:41:42 1.09110 1.09120 1.09110 11 1454442102000 0
2016.02.02 19:41:42 1.09110 1.09120 1.09110 3 1454442102000 0
2016.02.02 19:41:42 1.09110 1.09120 1.09110 18 1454442102000 0
2016.02.02 19:41:42 1.09110 1.09120 1.09110 3 1454442102000 24
2016.02.02 19:41:42 1.09100 1.09120 1.09110 3 1454442102000 0
2016.02.02 19:41:42 1.09100 1.09110 1.09110 3 1454442102000 0
2016.02.02 19:41:45 1.09100 1.09110 1.09110 15 1454442105000 0
2016.02.02 19:41:45 1.09110 1.09120 1.09110 15 1454442105000 0
2016.02.02 19:41:50 1.09100 1.09120 1.09110 15 1454442110000 2
2016.02.02 19:41:50 1.09100 1.09110 1.09110 15 1454442110000 0
2016.02.02 19:41:53 1.09090 1.09110 1.09100 26 1454442113000 0
2016.02.02 19:41:53 1.09090 1.09110 1.09100 26 1454442113000 0
2016.02.02 19:41:53 1.09090 1.09110 1.09100 26 1454442113000 0
2016.02.02 19:41:54 1.09100 1.09110 1.09100 26 1454442114000 0
2016.02.02 19:42:03 1.09090 1.09100 1.09100 12 1454442123000 0
2016.02.02 19:42:03 1.09090 1.09100 1.09100 12 1454442123000 0
2016.02.02 19:42:03 1.09090 1.09100 1.09100 1 1454442123000 24
2016.02.02 19:42:16 1.09090 1.09100 1.09100 47 1454442136000 0
2016.02.02 19:42:16 1.09090 1.09100 1.09100 47 1454442136000 0
2016.02.02 19:42:16 1.09090 1.09110 1.09100 47 1454442136000 4
2016.02.02 19:42:16 1.09090 1.09110 1.09100 150 1454442136000 0
2016.02.02 19:42:16 1.09090 1.09110 1.09100 150 1454442136000 0
2016.02.02 19:42:16 1.09100 1.09110 1.09100 150 1454442136000 2
2016.02.02 19:42:17 1.09100 1.09120 1.09110 1 1454442137000 24
2016.02.02 19:42:17 1.09100 1.09120 1.09110 1 1454442137000 24
2016.02.02 19:42:19 1.09110 1.09120 1.09110 1 1454442139000 2
2016.02.02 19:42:20 1.09100 1.09120 1.09110 1 1454442140000 0
2016.02.02 19:42:20 1.09110 1.09120 1.09110 1 1454442140000 2
2016.02.02 19:42:21 1.09100 1.09120 1.09110 1 1454442141000 0
2016.02.02 19:42:33 1.09110 1.09120 1.09110 1 1454442153000 2
2016.02.02 19:42:48 1.09110 1.09120 1.09120 3 1454442168000 0
2016.02.02 19:42:54 1.09110 1.09120 1.09110 5 1454442174000 0
2016.02.02 19:43:12 1.09110 1.09120 1.09120 3 1454442192000 0
2016.02.02 19:43:12 1.09110 1.09120 1.09120 3 1454442192000 0
2016.02.02 19:43:12 1.09110 1.09120 1.09120 3 1454442192000 0
2016.02.02 19:43:12 1.09110 1.09120 1.09120 3 1454442192000 0
2016.02.02 19:43:12 1.09120 1.09130 1.09120 3 1454442192000 24
2016.02.02 19:43:12 1.09120 1.09130 1.09120 3 1454442192000 24
2016.02.02 19:43:12 1.09120 1.09130 1.09120 3 1454442192000 24
2016.02.02 19:43:20 1.09120 1.09130 1.09120 4 1454442200000 24
2016.02.02 19:43:20 1.09120 1.09130 1.09120 4 1454442200000 24
2016.02.02 19:43:22 1.09120 1.09130 1.09130 8 1454442202000 0
2016.02.02 19:43:22 1.09120 1.09130 1.09130 8 1454442202000 0
2016.02.02 19:43:22 1.09120 1.09130 1.09130 8 1454442202000 0
2016.02.02 19:43:22 1.09120 1.09130 1.09130 8 1454442202000 0
2016.02.02 19:43:22 1.09120 1.09130 1.09130 8 1454442202000 0
2016.02.02 19:43:22 1.09120 1.09130 1.09130 8 1454442202000 0
2016.02.02 19:43:22 1.09120 1.09130 1.09130 3 1454442202000 0
2016.02.02 19:43:22 1.09120 1.09130 1.09130 3 1454442202000 0
2016.02.02 19:43:22 1.09120 1.09130 1.09130 3 1454442202000 0
2016.02.02 19:43:22 1.09120 1.09140 1.09130 1 1454442202000 2
2016.02.02 19:43:22 1.09120 1.09140 1.09130 1 1454442202000 2
2016.02.02 19:43:22 1.09120 1.09140 1.09130 1 1454442202000 2
2016.02.02 19:43:25 1.09130 1.09140 1.09130 1 1454442205000 2
2016.02.02 19:43:30 1.09120 1.09140 1.09130 1 1454442210000 0
2016.02.02 19:43:35 1.09130 1.09140 1.09130 1 1454442215000 0
2016.02.02 19:43:36 1.09120 1.09140 1.09130 1 1454442216000 0
2016.02.02 19:43:40 1.09130 1.09140 1.09130 1 1454442220000 2
2016.02.02 19:43:44 1.09120 1.09140 1.09130 1 1454442224000 0
2016.02.02 19:43:47 1.09130 1.09140 1.09130 1 1454442227000 0
2016.02.02 19:43:47 1.09120 1.09140 1.09130 1 1454442227000 0
2016.02.02 19:43:47 1.09130 1.09140 1.09130 1 1454442227000 0
2016.02.02 19:44:01 1.09130 1.09150 1.09140 4 1454442241000 0
2016.02.02 19:44:01 1.09130 1.09150 1.09140 4 1454442241000 0
2016.02.02 19:44:01 1.09130 1.09150 1.09140 4 1454442241000 0
2016.02.02 19:44:01 1.09130 1.09150 1.09140 4 1454442241000 0
2016.02.02 19:44:08 1.09130 1.09140 1.09140 4 1454442248000 0
2016.02.02 19:44:15 1.09130 1.09150 1.09140 4 1454442255000 4
2016.02.02 19:44:16 1.09140 1.09150 1.09140 4 1454442257000 0
2016.02.02 19:44:17 1.09130 1.09150 1.09140 4 1454442257000 2
2016.02.02 19:44:39 1.09130 1.09150 1.09140 4 1454442279000 2
2016.02.02 19:44:39 1.09130 1.09150 1.09140 4 1454442279000 2
2016.02.02 19:44:39 1.09130 1.09150 1.09150 1 1454442279000 24
2016.02.02 19:44:42 1.09140 1.09150 1.09150 1 1454442282000 0
2016.02.02 19:44:44 1.09130 1.09150 1.09150 1 1454442284000 0
2016.02.02 19:44:45 1.09140 1.09150 1.09150 1 1454442285000 0
2016.02.02 19:44:45 1.09130 1.09150 1.09150 1 1454442285000 0
2016.02.02 19:44:47 1.09140 1.09150 1.09150 1 1454442287000 2
2016.02.02 19:44:48 1.09130 1.09150 1.09150 1 1454442288000 0
2016.02.02 19:44:52 1.09140 1.09150 1.09150 1 1454442292000 2
2016.02.02 19:44:54 1.09140 1.09150 1.09150 1 1454442294000 0
2016.02.02 19:44:54 1.09140 1.09150 1.09150 1 1454442294000 0
2016.02.02 19:45:00 1.09150 1.09170 1.09160 45 1454442300000 0
2016.02.02 19:45:00 1.09150 1.09170 1.09160 45 1454442300000 0
2016.02.02 19:45:00 1.09150 1.09170 1.09160 45 1454442300000 0
2016.02.02 19:45:00 1.09150 1.09170 1.09160 45 1454442300000 0
2016.02.02 19:45:00 1.09150 1.09170 1.09160 45 1454442300000 0
2016.02.02 19:45:00 1.09150 1.09170 1.09160 45 1454442300000 0
2016.02.02 19:45:00 1.09150 1.09170 1.09160 45 1454442300000 0
2016.02.02 19:45:00 1.09150 1.09170 1.09160 45 1454442300000 0
2016.02.02 19:45:00 1.09150 1.09170 1.09160 45 1454442300000 0
2016.02.02 19:45:00 1.09150 1.09170 1.09160 45 1454442300000 0
2016.02.02 19:45:00 1.09150 1.09170 1.09160 45 1454442300000 0
2016.02.02 19:45:00 1.09150 1.09170 1.09160 45 1454442300000 0
2016.02.02 19:45:00 1.09150 1.09170 1.09160 45 1454442300000 0
2016.02.02 19:45:00 1.09150 1.09170 1.09160 45 1454442300000 0
2016.02.02 19:45:00 1.09150 1.09170 1.09170 3 1454442300000 24
2016.02.02 19:45:01 1.09160 1.09170 1.09170 3 1454442301000 0
2016.02.02 19:45:01 1.09150 1.09170 1.09170 3 1454442301000 2
2016.02.02 19:45:05 1.09150 1.09170 1.09170 3 1454442305000 2
2016.02.02 19:45:05 1.09150 1.09170 1.09170 3 1454442305000 2
2016.02.02 19:45:05 1.09160 1.09170 1.09170 3 1454442305000 0
2016.02.02 19:45:05 1.09150 1.09170 1.09170 3 1454442305000 2
2016.02.02 19:45:11 1.09150 1.09160 1.09170 3 1454442311000 0
2016.02.02 19:45:11 1.09140 1.09160 1.09160 2 1454442311000 2
2016.02.02 19:45:11 1.09140 1.09160 1.09160 2 1454442311000 2
2016.02.02 19:45:12 1.09150 1.09160 1.09160 2 1454442312000 0
2016.02.02 19:45:12 1.09160 1.09170 1.09160 2 1454442312000 0
2016.02.02 19:45:12 1.09160 1.09170 1.09160 2 1454442312000 0
2016.02.02 19:45:12 1.09150 1.09170 1.09160 2 1454442312000 0
2016.02.02 19:45:12 1.09160 1.09170 1.09160 2 1454442312000 2
2016.02.02 19:45:12 1.09150 1.09170 1.09160 2 1454442312000 0
2016.02.02 19:45:13 1.09150 1.09170 1.09170 1 1454442313000 0
2016.02.02 19:45:15 1.09150 1.09160 1.09170 1 1454442315000 0
2016.02.02 19:45:23 1.09140 1.09150 1.09150 20 1454442323000 0
2016.02.02 19:45:23 1.09140 1.09150 1.09150 20 1454442323000 0
2016.02.02 19:45:23 1.09140 1.09150 1.09150 20 1454442323000 0
2016.02.02 19:45:23 1.09130 1.09150 1.09150 20 1454442323000 0
2016.02.02 19:45:23 1.09130 1.09150 1.09140 150 1454442323000 24
2016.02.02 19:45:23 1.09130 1.09150 1.09140 150 1454442323000 24
2016.02.02 19:45:23 1.09130 1.09150 1.09140 150 1454442323000 24
2016.02.02 19:45:24 1.09130 1.09140 1.09140 150 1454442324000 4
2016.02.02 19:45:24 1.09130 1.09150 1.09140 150 1454442324000 4
2016.02.02 19:45:27 1.09140 1.09150 1.09140 150 1454442327000 2
2016.02.02 19:45:27 1.09130 1.09150 1.09140 150 1454442327000 0
2016.02.02 19:45:27 1.09140 1.09150 1.09140 150 1454442327000 2
2016.02.02 19:45:28 1.09130 1.09150 1.09140 150 1454442328000 0
2016.02.02 19:45:30 1.09140 1.09150 1.09140 150 1454442330000 0
2016.02.02 19:45:31 1.09140 1.09160 1.09140 150 1454442331000 0
2016.02.02 19:45:31 1.09150 1.09160 1.09140 150 1454442331000 0
2016.02.02 19:45:32 1.09140 1.09160 1.09140 150 1454442332000 0
2016.02.02 19:45:33 1.09150 1.09160 1.09140 150 1454442333000 0
2016.02.02 19:45:33 1.09140 1.09160 1.09140 150 1454442333000 2
2016.02.02 19:45:37 1.09150 1.09160 1.09140 150 1454442337000 2
2016.02.02 19:45:43 1.09160 1.09170 1.09160 3 1454442343000 6
2016.02.02 19:45:43 1.09160 1.09170 1.09160 3 1454442343000 6
2016.02.02 19:45:46 1.09150 1.09170 1.09160 3 1454442346000 0
2016.02.02 19:45:46 1.09150 1.09170 1.09160 3 1454442346000 0
2016.02.02 19:45:48 1.09150 1.09160 1.09160 3 1454442348000 0
2016.02.02 19:45:48 1.09150 1.09170 1.09160 3 1454442348000 0
2016.02.02 19:45:50 1.09160 1.09170 1.09160 3 1454442350000 2
2016.02.02 19:45:50 1.09150 1.09170 1.09160 3 1454442350000 0
2016.02.02 19:45:50 1.09150 1.09160 1.09160 3 1454442350000 0
2016.02.02 19:45:51 1.09150 1.09160 1.09160 2 1454442351000 24
2016.02.02 19:45:51 1.09150 1.09160 1.09160 2 1454442351000 24
2016.02.02 19:45:51 1.09150 1.09170 1.09160 4 1454442351000 24
2016.02.02 19:45:51 1.09150 1.09170 1.09160 4 1454442351000 24
2016.02.02 19:45:51 1.09160 1.09170 1.09160 4 1454442351000 0
2016.02.02 19:45:51 1.09150 1.09170 1.09160 4 1454442351000 0
2016.02.02 19:45:51 1.09160 1.09170 1.09160 4 1454442351000 0
2016.02.02 19:45:51 1.09150 1.09170 1.09160 4 1454442351000 0
2016.02.02 19:45:51 1.09160 1.09170 1.09160 4 1454442351000 2
2016.02.02 19:45:54 1.09160 1.09170 1.09160 1 1454442354000 24
2016.02.02 19:45:55 1.09160 1.09170 1.09160 4 1454442355000 0
2016.02.02 19:46:04 1.09150 1.09170 1.09160 4 1454442364000 2
2016.02.02 19:46:04 1.09160 1.09170 1.09160 4 1454442364000 0
2016.02.02 19:46:06 1.09150 1.09170 1.09160 4 1454442366000 2
2016.02.02 19:46:10 1.09160 1.09170 1.09160 4 1454442370000 2
2016.02.02 19:46:19 1.09170 1.09180 1.09160 4 1454442379000 6
2016.02.02 19:46:19 1.09170 1.09180 1.09170 16 1454442379000 24
2016.02.02 19:46:19 1.09170 1.09180 1.09170 16 1454442379000 24
2016.02.02 19:46:19 1.09170 1.09180 1.09170 16 1454442379000 24
2016.02.02 19:46:19 1.09170 1.09180 1.09170 16 1454442379000 24
2016.02.02 19:46:21 1.09170 1.09180 1.09180 3 1454442381000 0
2016.02.02 19:46:21 1.09170 1.09180 1.09180 3 1454442381000 0
2016.02.02 19:46:21 1.09170 1.09180 1.09180 3 1454442381000 0
2016.02.02 19:46:22 1.09180 1.09190 1.09180 10 1454442382000 24
2016.02.02 19:46:22 1.09180 1.09190 1.09180 10 1454442382000 24
2016.02.02 19:46:22 1.09180 1.09190 1.09180 10 1454442382000 24
2016.02.02 19:46:22 1.09180 1.09190 1.09180 10 1454442382000 24
2016.02.02 19:46:23 1.09170 1.09190 1.09180 10 1454442383000 0
2016.02.02 19:46:27 1.09180 1.09190 1.09180 10 1454442387000 0
2016.02.02 19:46:28 1.09180 1.09190 1.09190 10 1454442388000 24
2016.02.02 19:46:28 1.09170 1.09190 1.09190 10 1454442388000 2
2016.02.02 19:46:29 1.09170 1.09190 1.09190 1 1454442389000 0
2016.02.02 19:46:34 1.09170 1.09180 1.09190 1 1454442394000 4
2016.02.02 19:46:38 1.09170 1.09180 1.09180 1 1454442398000 0
2016.02.02 19:46:46 1.09160 1.09180 1.09160 10 1454442406000 24
2016.02.02 19:46:46 1.09160 1.09180 1.09160 10 1454442406000 24
2016.02.02 19:46:46 1.09160 1.09180 1.09160 10 1454442406000 24
2016.02.02 19:47:08 1.09170 1.09180 1.09160 10 1454442428000 0
2016.02.02 19:47:11 1.09170 1.09190 1.09160 10 1454442431000 4
2016.02.02 19:47:12 1.09170 1.09190 1.09170 1 1454442432000 24
2016.02.02 19:47:22 1.09170 1.09180 1.09170 1 1454442442000 0
2016.02.02 19:47:24 1.09160 1.09180 1.09170 1 1454442444000 0
2016.02.02 19:47:26 1.09170 1.09180 1.09170 1 1454442446000 2
2016.02.02 19:47:28 1.09160 1.09180 1.09170 1 1454442448000 0
2016.02.02 19:47:32 1.09160 1.09170 1.09170 1 1454442452000 4
2016.02.02 19:47:41 1.09160 1.09180 1.09170 1 1454442460000 0
2016.02.02 19:47:43 1.09170 1.09180 1.09170 1 1454442463000 0
2016.02.02 19:48:05 1.09170 1.09180 1.09170 1 1454442485000 0
2016.02.02 19:48:08 1.09160 1.09180 1.09170 1 1454442488000 0
2016.02.02 19:48:11 1.09170 1.09180 1.09170 1 1454442491000 0
2016.02.02 19:48:19 1.09160 1.09170 1.09170 1 1454442499000 0
2016.02.02 19:48:19 1.09160 1.09170 1.09170 1 1454442499000 0
2016.02.02 19:48:32 1.09150 1.09170 1.09160 115 1454442512000 0
2016.02.02 19:48:32 1.09150 1.09170 1.09160 115 1454442512000 0
2016.02.02 19:48:32 1.09150 1.09170 1.09160 115 1454442512000 0
2016.02.02 19:48:32 1.09150 1.09170 1.09160 115 1454442512000 0
2016.02.02 19:48:32 1.09150 1.09170 1.09160 115 1454442512000 0
2016.02.02 19:48:32 1.09150 1.09170 1.09160 115 1454442512000 0
2016.02.02 19:48:32 1.09150 1.09170 1.09160 115 1454442512000 0
2016.02.02 19:48:32 1.09150 1.09170 1.09160 115 1454442512000 0
2016.02.02 19:48:32 1.09150 1.09170 1.09160 115 1454442512000 0
2016.02.02 19:48:32 1.09150 1.09160 1.09160 115 1454442512000 4
2016.02.02 19:48:37 1.09150 1.09160 1.09160 1 1454442517000 0
2016.02.02 19:48:38 1.09150 1.09170 1.09160 1 1454442518000 4
2016.02.02 19:48:42 1.09150 1.09160 1.09160 1 1454442522000 0
2016.02.02 19:48:44 1.09150 1.09170 1.09160 1 1454442524000 4
2016.02.02 19:48:47 1.09150 1.09160 1.09160 1 1454442527000 0
2016.02.02 19:48:49 1.09150 1.09170 1.09160 1 1454442529000 0
2016.02.02 19:48:50 1.09150 1.09160 1.09160 1 1454442530000 0
2016.02.02 19:48:51 1.09150 1.09170 1.09160 1 1454442531000 0
2016.02.02 19:48:54 1.09150 1.09160 1.09160 1 1454442534000 0
2016.02.02 19:49:15 1.09150 1.09160 1.09150 2 1454442555000 24
2016.02.02 19:49:19 1.09150 1.09160 1.09150 1 1454442559000 24
2016.02.02 19:49:19 1.09140 1.09160 1.09150 1 1454442559000 0
2016.02.02 19:49:28 1.09140 1.09160 1.09140 1 1454442568000 0
2016.02.02 19:49:29 1.09140 1.09150 1.09140 1 1454442569000 4
2016.02.02 19:49:30 1.09140 1.09160 1.09140 1 1454442570000 4
2016.02.02 19:49:30 1.09140 1.09150 1.09140 1 1454442570000 0
2016.02.02 19:49:31 1.09140 1.09160 1.09140 1 1454442571000 0
2016.02.02 19:49:36 1.09140 1.09160 1.09140 4 1454442576000 0
2016.02.02 19:49:47 1.09150 1.09160 1.09140 4 1454442587000 0
2016.02.02 19:49:49 1.09150 1.09170 1.09140 4 1454442589000 0
2016.02.02 19:49:52 1.09160 1.09170 1.09140 4 1454442592000 0
2016.02.02 19:50:02 1.09160 1.09170 1.09170 1 1454442602000 24
2016.02.02 19:50:02 1.09160 1.09170 1.09170 1 1454442602000 24
2016.02.02 19:50:02 1.09160 1.09170 1.09170 1 1454442602000 24
2016.02.02 19:50:02 1.09160 1.09170 1.09170 1 1454442602000 24
2016.02.02 19:50:02 1.09160 1.09180 1.09170 1 1454442602000 0
2016.02.02 19:50:02 1.09170 1.09180 1.09170 1 1454442602000 2
2016.02.02 19:50:02 1.09160 1.09180 1.09170 1 1454442602000 0
2016.02.02 19:50:03 1.09170 1.09180 1.09170 1 1454442603000 2
2016.02.02 19:50:06 1.09160 1.09180 1.09170 1 1454442606000 2
2016.02.02 19:50:09 1.09160 1.09180 1.09180 1 1454442609000 0
2016.02.02 19:50:09 1.09160 1.09170 1.09180 1 1454442609000 4
2016.02.02 19:50:16 1.09150 1.09170 1.09160 2 1454442616000 24
2016.02.02 19:50:16 1.09150 1.09170 1.09160 2 1454442616000 24
2016.02.02 19:50:17 1.09160 1.09170 1.09160 2 1454442617000 0
2016.02.02 19:50:18 1.09150 1.09170 1.09160 2 1454442618000 0
2016.02.02 19:50:20 1.09150 1.09170 1.09170 6 1454442620000 0
2016.02.02 19:50:20 1.09150 1.09170 1.09170 6 1454442620000 0
2016.02.02 19:50:30 1.09150 1.09170 1.09150 1 1454442630000 24
2016.02.02 19:50:30 1.09160 1.09170 1.09150 1 1454442630000 0
2016.02.02 19:50:40 1.09150 1.09170 1.09150 1 1454442640000 2
2016.02.02 19:50:55 1.09160 1.09170 1.09150 1 1454442655000 0
2016.02.02 19:50:59 1.09170 1.09180 1.09170 5 1454442659000 0
2016.02.02 19:50:59 1.09170 1.09180 1.09170 5 1454442659000 0
2016.02.02 19:50:59 1.09170 1.09180 1.09170 5 1454442659000 0
2016.02.02 19:50:59 1.09170 1.09180 1.09170 5 1454442659000 0
2016.02.02 19:51:08 1.09160 1.09180 1.09170 5 1454442668000 0
2016.02.02 19:51:14 1.09170 1.09180 1.09170 5 1454442674000 0
2016.02.02 19:51:15 1.09170 1.09180 1.09180 9 1454442675000 0
2016.02.02 19:51:15 1.09170 1.09180 1.09180 9 1454442675000 0
2016.02.02 19:51:15 1.09170 1.09180 1.09180 9 1454442675000 0
2016.02.02 19:51:15 1.09170 1.09180 1.09180 9 1454442675000 0
2016.02.02 19:51:15 1.09170 1.09180 1.09180 9 1454442675000 0
2016.02.02 19:51:15 1.09170 1.09180 1.09180 9 1454442675000 0
2016.02.02 19:51:15 1.09170 1.09180 1.09180 9 1454442675000 0
2016.02.02 19:51:16 1.09160 1.09180 1.09180 9 1454442676000 2
2016.02.02 19:51:17 1.09170 1.09180 1.09180 9 1454442677000 0
2016.02.02 19:51:19 1.09160 1.09180 1.09180 9 1454442679000 2
2016.02.02 19:51:20 1.09170 1.09180 1.09180 9 1454442680000 2
2016.02.02 19:51:21 1.09170 1.09190 1.09180 9 1454442681000 0
2016.02.02 19:51:21 1.09170 1.09190 1.09190 1 1454442681000 24
2016.02.02 19:51:21 1.09170 1.09190 1.09190 1 1454442681000 0
2016.02.02 19:51:22 1.09170 1.09190 1.09170 2 1454442682000 24
2016.02.02 19:51:22 1.09170 1.09190 1.09190 1 1454442682000 0
2016.02.02 19:51:22 1.09170 1.09190 1.09190 1 1454442682000 0
2016.02.02 19:51:22 1.09170 1.09180 1.09190 1 1454442682000 0
2016.02.02 19:51:22 1.09170 1.09180 1.09180 1 1454442682000 24
2016.02.02 19:51:22 1.09170 1.09180 1.09180 1 1454442682000 0
2016.02.02 19:51:23 1.09170 1.09180 1.09180 1 1454442683000 0
2016.02.02 19:51:23 1.09170 1.09180 1.09180 1 1454442683000 24
2016.02.02 19:51:24 1.09170 1.09180 1.09180 1 1454442684000 0
2016.02.02 19:51:25 1.09170 1.09180 1.09180 1 1454442685000 0
2016.02.02 19:51:25 1.09170 1.09180 1.09180 1 1454442685000 0
2016.02.02 19:51:25 1.09170 1.09180 1.09180 1 1454442685000 0
2016.02.02 19:51:25 1.09160 1.09180 1.09180 1 1454442685000 0
2016.02.02 19:51:25 1.09160 1.09180 1.09180 1 1454442685000 24
2016.02.02 19:51:25 1.09160 1.09180 1.09180 1 1454442685000 0
2016.02.02 19:51:26 1.09160 1.09180 1.09180 1 1454442686000 0
2016.02.02 19:51:26 1.09160 1.09180 1.09180 1 1454442686000 0
2016.02.02 19:51:26 1.09160 1.09180 1.09180 1 1454442686000 24
2016.02.02 19:51:26 1.09160 1.09180 1.09180 1 1454442686000 0
2016.02.02 19:51:27 1.09160 1.09180 1.09180 1 1454442687000 24
2016.02.02 19:51:27 1.09160 1.09180 1.09180 1 1454442687000 24
2016.02.02 19:51:34 1.09170 1.09180 1.09180 1 1454442694000 0
2016.02.02 19:51:39 1.09160 1.09180 1.09180 1 1454442700000 0
2016.02.02 19:51:45 1.09160 1.09180 1.09180 1 1454442705000 2
2016.02.02 19:51:45 1.09160 1.09180 1.09180 1 1454442705000 2
2016.02.02 19:52:04 1.09170 1.09180 1.09180 1 1454442724000 0
2016.02.02 19:52:12 1.09170 1.09190 1.09180 4 1454442732000 4
2016.02.02 19:52:12 1.09170 1.09190 1.09180 4 1454442732000 4
2016.02.02 19:52:12 1.09170 1.09190 1.09180 4 1454442732000 4
2016.02.02 19:52:12 1.09170 1.09190 1.09180 4 1454442732000 4
2016.02.02 19:52:12 1.09170 1.09190 1.09180 4 1454442732000 4
2016.02.02 19:52:12 1.09170 1.09190 1.09180 4 1454442732000 4
2016.02.02 19:52:12 1.09180 1.09190 1.09180 4 1454442732000 0
2016.02.02 19:52:16 1.09170 1.09190 1.09180 4 1454442736000 0
2016.02.02 19:52:24 1.09170 1.09180 1.09180 4 1454442744000 0
2016.02.02 19:52:31 1.09160 1.09180 1.09180 4 1454442751000 0
2016.02.02 19:52:32 1.09160 1.09170 1.09160 5 1454442752000 4
2016.02.02 19:52:32 1.09160 1.09170 1.09160 5 1454442752000 4
2016.02.02 19:52:32 1.09160 1.09170 1.09160 5 1454442752000 4
2016.02.02 19:52:32 1.09160 1.09170 1.09160 5 1454442752000 4
2016.02.02 19:52:32 1.09160 1.09170 1.09160 5 1454442752000 4
2016.02.02 19:52:32 1.09150 1.09170 1.09160 5 1454442752000 2
2016.02.02 19:52:32 1.09150 1.09170 1.09160 10 1454442752000 0
2016.02.02 19:52:32 1.09150 1.09170 1.09160 10 1454442752000 0
2016.02.02 19:52:32 1.09150 1.09170 1.09160 10 1454442752000 0
2016.02.02 19:52:36 1.09160 1.09170 1.09160 10 1454442756000 2
2016.02.02 19:52:45 1.09150 1.09170 1.09160 9 1454442765000 0
2016.02.02 19:52:45 1.09150 1.09170 1.09160 9 1454442765000 0
2016.02.02 19:53:07 1.09160 1.09170 1.09160 9 1454442787000 0
2016.02.02 19:53:13 1.09150 1.09170 1.09160 9 1454442793000 2
2016.02.02 19:53:33 1.09160 1.09170 1.09160 9 1454442813000 2
2016.02.02 19:53:53 1.09150 1.09170 1.09160 9 1454442833000 2
2016.02.02 19:53:57 1.09160 1.09170 1.09160 9 1454442837000 0
2016.02.02 19:53:58 1.09150 1.09170 1.09160 9 1454442838000 2
2016.02.02 19:54:07 1.09160 1.09170 1.09160 9 1454442847000 0
2016.02.02 19:54:25 1.09150 1.09170 1.09160 9 1454442865000 0
2016.02.02 19:54:36 1.09160 1.09170 1.09160 9 1454442876000 0
2016.02.02 19:54:38 1.09150 1.09170 1.09160 9 1454442878000 2
2016.02.02 19:54:40 1.09160 1.09170 1.09160 9 1454442880000 0
2016.02.02 19:54:45 1.09150 1.09170 1.09160 9 1454442885000 0
2016.02.02 19:54:48 1.09160 1.09170 1.09160 9 1454442888000 0
2016.02.02 19:54:48 1.09150 1.09170 1.09160 9 1454442888000 2
2016.02.02 19:54:48 1.09160 1.09170 1.09160 9 1454442888000 0
2016.02.02 19:54:49 1.09150 1.09170 1.09160 9 1454442889000 2
2016.02.02 19:54:51 1.09160 1.09170 1.09160 9 1454442891000 2
2016.02.02 19:54:54 1.09150 1.09170 1.09160 9 1454442895000 0
2016.02.02 19:55:00 1.09160 1.09170 1.09160 9 1454442900000 0
2016.02.02 19:55:06 1.09160 1.09170 1.09170 3 1454442906000 0
2016.02.02 19:55:06 1.09160 1.09170 1.09170 1 1454442906000 24
2016.02.02 19:55:06 1.09170 1.09180 1.09170 1 1454442906000 0
2016.02.02 19:55:07 1.09170 1.09180 1.09180 2 1454442907000 0
2016.02.02 19:55:13 1.09170 1.09190 1.09180 3 1454442913000 4
2016.02.02 19:55:13 1.09170 1.09190 1.09180 3 1454442913000 4
2016.02.02 19:55:13 1.09180 1.09190 1.09180 3 1454442913000 0
2016.02.02 19:55:18 1.09170 1.09190 1.09180 3 1454442918000 0
2016.02.02 19:55:19 1.09170 1.09180 1.09180 3 1454442919000 4
2016.02.02 19:55:20 1.09170 1.09190 1.09180 3 1454442920000 0
2016.02.02 19:55:21 1.09170 1.09180 1.09180 3 1454442921000 0
2016.02.02 19:55:24 1.09160 1.09180 1.09170 8 1454442924000 0
2016.02.02 19:55:24 1.09160 1.09180 1.09170 8 1454442924000 0
2016.02.02 19:55:26 1.09170 1.09180 1.09170 8 1454442926000 0
2016.02.02 19:55:26 1.09170 1.09190 1.09170 8 1454442926000 0
2016.02.02 19:55:36 1.09170 1.09180 1.09170 8 1454442936000 4
2016.02.02 19:55:38 1.09160 1.09180 1.09170 8 1454442938000 0
2016.02.02 19:55:41 1.09160 1.09170 1.09170 8 1454442941000 0
2016.02.02 19:55:42 1.09160 1.09180 1.09170 8 1454442942000 0
2016.02.02 19:55:46 1.09160 1.09170 1.09170 8 1454442946000 4
2016.02.02 19:55:47 1.09160 1.09180 1.09170 8 1454442947000 4
2016.02.02 19:55:49 1.09160 1.09170 1.09170 8 1454442949000 0
2016.02.02 19:55:57 1.09160 1.09180 1.09170 8 1454442957000 4
2016.02.02 19:56:04 1.09170 1.09180 1.09170 8 1454442964000 0
2016.02.02 19:56:12 1.09170 1.09190 1.09180 10 1454442972000 0
2016.02.02 19:56:12 1.09170 1.09190 1.09180 10 1454442972000 0
2016.02.02 19:56:13 1.09170 1.09180 1.09180 10 1454442973000 0
2016.02.02 19:56:16 1.09160 1.09180 1.09180 10 1454442976000 2
2016.02.02 19:56:22 1.09170 1.09180 1.09180 10 1454442982000 0
2016.02.02 19:56:23 1.09170 1.09190 1.09180 10 1454442983000 0
2016.02.02 19:56:24 1.09170 1.09180 1.09180 10 1454442984000 4
2016.02.02 19:56:26 1.09170 1.09190 1.09180 10 1454442986000 0
2016.02.02 19:56:28 1.09170 1.09180 1.09180 10 1454442988000 4
2016.02.02 19:56:31 1.09170 1.09190 1.09180 10 1454442991000 4
2016.02.02 19:56:32 1.09170 1.09180 1.09180 10 1454442992000 0
2016.02.02 19:56:32 1.09160 1.09180 1.09180 10 1454442992000 0
2016.02.02 19:56:37 1.09160 1.09170 1.09180 10 1454442997000 4
2016.02.02 19:56:38 1.09160 1.09180 1.09180 10 1454442998000 0
2016.02.02 19:56:43 1.09160 1.09170 1.09180 10 1454443003000 0
2016.02.02 19:56:44 1.09160 1.09180 1.09180 10 1454443004000 0
2016.02.02 19:57:00 1.09170 1.09180 1.09180 10 1454443020000 2
2016.02.02 19:57:08 1.09160 1.09180 1.09180 10 1454443028000 2
2016.02.02 19:57:08 1.09170 1.09180 1.09180 10 1454443028000 0
2016.02.02 19:57:08 1.09160 1.09180 1.09180 10 1454443028000 0
2016.02.02 19:57:15 1.09170 1.09180 1.09180 10 1454443035000 0
2016.02.02 19:57:15 1.09160 1.09180 1.09180 10 1454443036000 0
2016.02.02 19:57:16 1.09170 1.09180 1.09180 10 1454443036000 0
2016.02.02 19:57:34 1.09170 1.09190 1.09180 2 1454443054000 0
2016.02.02 19:57:34 1.09170 1.09190 1.09180 2 1454443054000 0
2016.02.02 19:57:34 1.09170 1.09190 1.09180 2 1454443054000 0
2016.02.02 19:57:37 1.09170 1.09180 1.09180 2 1454443057000 0
2016.02.02 19:57:37 1.09160 1.09180 1.09180 2 1454443057000 0
2016.02.02 19:57:43 1.09170 1.09180 1.09180 2 1454443063000 2
2016.02.02 19:57:51 1.09170 1.09190 1.09180 1 1454443071000 24
2016.02.02 19:57:51 1.09170 1.09190 1.09180 1 1454443071000 24
2016.02.02 19:58:01 1.09170 1.09180 1.09180 1 1454443081000 4
2016.02.02 19:58:02 1.09170 1.09190 1.09180 1 1454443082000 0
2016.02.02 19:58:21 1.09180 1.09190 1.09180 1 1454443101000 0
2016.02.02 19:58:24 1.09170 1.09190 1.09180 14 1454443104000 0
2016.02.02 19:58:24 1.09170 1.09190 1.09180 14 1454443104000 0
2016.02.02 19:58:29 1.09180 1.09190 1.09180 14 1454443109000 0
2016.02.02 19:58:30 1.09170 1.09190 1.09180 14 1454443110000 0
2016.02.02 19:58:32 1.09180 1.09190 1.09180 14 1454443112000 0
2016.02.02 19:58:33 1.09170 1.09190 1.09180 1 1454443113000 24
2016.02.02 19:58:33 1.09170 1.09190 1.09180 1 1454443113000 24
2016.02.02 19:58:36 1.09180 1.09190 1.09180 1 1454443116000 2
2016.02.02 19:58:36 1.09170 1.09190 1.09180 1 1454443116000 2
2016.02.02 19:58:37 1.09180 1.09190 1.09180 1 1454443117000 0
2016.02.02 19:59:12 1.09170 1.09190 1.09180 4 1454443152000 2
2016.02.02 19:59:12 1.09170 1.09190 1.09180 4 1454443152000 2
2016.02.02 19:59:16 1.09180 1.09190 1.09180 4 1454443156000 0
2016.02.02 19:59:18 1.09180 1.09190 1.09190 2 1454443158000 24
2016.02.02 19:59:18 1.09190 1.09200 1.09190 2 1454443158000 6
2016.02.02 19:59:18 1.09180 1.09200 1.09190 1 1454443158000 2
2016.02.02 19:59:18 1.09180 1.09200 1.09190 1 1454443158000 2
2016.02.02 19:59:18 1.09180 1.09200 1.09190 1 1454443158000 2
2016.02.02 19:59:18 1.09190 1.09200 1.09190 1 1454443158000 2
2016.02.02 19:59:18 1.09180 1.09200 1.09190 1 1454443158000 0
2016.02.02 19:59:19 1.09190 1.09200 1.09190 1 1454443159000 0
2016.02.02 19:59:19 1.09180 1.09200 1.09190 1 1454443159000 0
2016.02.02 19:59:33 1.09190 1.09200 1.09190 1 1454443173000 0
2016.02.02 19:59:42 1.09190 1.09200 1.09200 5 1454443182000 0
2016.02.02 19:59:42 1.09190 1.09200 1.09200 5 1454443182000 0
2016.02.02 20:00:03 1.09190 1.09200 1.09190 5 1454443203000 0
2016.02.02 20:00:03 1.09190 1.09200 1.09190 5 1454443203000 0
2016.02.02 20:00:04 1.09190 1.09200 1.09190 1 1454443204000 24
2016.02.02 20:00:16 1.09180 1.09200 1.09190 45 1454443216000 2
2016.02.02 20:00:16 1.09180 1.09200 1.09190 45 1454443216000 2
2016.02.02 20:00:16 1.09180 1.09200 1.09190 45 1454443216000 2
2016.02.02 20:00:16 1.09180 1.09200 1.09190 37 1454443216000 24
2016.02.02 20:00:16 1.09180 1.09200 1.09190 37 1454443216000 24
2016.02.02 20:00:16 1.09180 1.09190 1.09190 37 1454443216000 0
2016.02.02 20:00:28 1.09180 1.09190 1.09190 1 1454443228000 24
2016.02.02 20:00:28 1.09180 1.09200 1.09190 1 1454443228000 0
2016.02.02 20:00:29 1.09180 1.09190 1.09190 1 1454443229000 0
2016.02.02 20:00:31 1.09170 1.09190 1.09190 1 1454443231000 2
2016.02.02 20:00:32 1.09170 1.09180 1.09190 1 1454443232000 4
2016.02.02 20:00:32 1.09170 1.09190 1.09190 1 1454443232000 0
2016.02.02 20:00:34 1.09170 1.09180 1.09190 1 1454443234000 4
2016.02.02 20:00:41 1.09180 1.09190 1.09190 1 1454443241000 2
2016.02.02 20:00:41 1.09180 1.09190 1.09190 1 1454443241000 2
2016.02.02 20:00:52 1.09180 1.09190 1.09190 1 1454443252000 0
2016.02.02 20:00:52 1.09180 1.09190 1.09190 1 1454443252000 0
2016.02.02 20:01:33 1.09170 1.09190 1.09180 4 1454443293000 0
2016.02.02 20:01:33 1.09170 1.09190 1.09180 4 1454443293000 0
2016.02.02 20:01:33 1.09170 1.09190 1.09180 4 1454443293000 0
2016.02.02 20:01:44 1.09170 1.09190 1.09190 10 1454443304000 0
2016.02.02 20:02:07 1.09170 1.09180 1.09190 10 1454443327000 0
2016.02.02 20:02:24 1.09170 1.09190 1.09190 10 1454443344000 0
2016.02.02 20:02:24 1.09170 1.09190 1.09180 1 1454443344000 0
2016.02.02 20:02:24 1.09170 1.09180 1.09180 1 1454443344000 4
2016.02.02 20:02:24 1.09170 1.09190 1.09180 1 1454443344000 0
2016.02.02 20:02:28 1.09180 1.09190 1.09180 1 1454443348000 2
2016.02.02 20:02:36 1.09180 1.09200 1.09190 150 1454443356000 24
2016.02.02 20:02:36 1.09180 1.09200 1.09190 150 1454443356000 24
2016.02.02 20:02:36 1.09180 1.09200 1.09190 150 1454443356000 24
2016.02.02 20:02:36 1.09180 1.09200 1.09190 150 1454443356000 24
2016.02.02 20:02:36 1.09180 1.09200 1.09190 150 1454443356000 24
2016.02.02 20:02:36 1.09180 1.09200 1.09190 150 1454443356000 24
2016.02.02 20:02:36 1.09180 1.09200 1.09190 150 1454443356000 24
2016.02.02 20:02:36 1.09180 1.09200 1.09190 150 1454443356000 24
2016.02.02 20:02:36 1.09180 1.09200 1.09190 150 1454443356000 24
2016.02.02 20:02:36 1.09180 1.09190 1.09190 150 1454443356000 0
2016.02.02 20:02:36 1.09190 1.09200 1.09190 150 1454443356000 0
2016.02.02 20:02:49 1.09190 1.09210 1.09190 150 1454443367000 4
2016.02.02 20:02:49 1.09190 1.09210 1.09200 15 1454443369000 2
2016.02.02 20:02:49 1.09190 1.09210 1.09200 15 1454443369000 2
2016.02.02 20:02:49 1.09190 1.09210 1.09200 15 1454443369000 2
2016.02.02 20:02:49 1.09190 1.09210 1.09200 15 1454443369000 2
2016.02.02 20:02:49 1.09190 1.09210 1.09200 15 1454443369000 2
2016.02.02 20:02:49 1.09190 1.09210 1.09200 15 1454443369000 0
2016.02.02 20:02:49 1.09190 1.09210 1.09200 15 1454443369000 0
2016.02.02 20:02:49 1.09190 1.09210 1.09200 15 1454443369000 0
2016.02.02 20:02:49 1.09190 1.09210 1.09200 15 1454443369000 0
2016.02.02 20:02:49 1.09190 1.09210 1.09200 15 1454443369000 0
2016.02.02 20:02:49 1.09190 1.09210 1.09200 15 1454443369000 0
2016.02.02 20:02:49 1.09190 1.09210 1.09200 15 1454443369000 0
2016.02.02 20:02:50 1.09200 1.09210 1.09200 15 1454443370000 0
2016.02.02 20:02:53 1.09200 1.09210 1.09210 2 1454443373000 24
2016.02.02 20:02:53 1.09200 1.09210 1.09210 1 1454443373000 24
2016.02.02 20:03:03 1.09200 1.09210 1.09210 6 1454443383000 0
2016.02.02 20:03:03 1.09200 1.09210 1.09210 6 1454443383000 0
2016.02.02 20:03:03 1.09200 1.09210 1.09210 6 1454443383000 0
2016.02.02 20:03:03 1.09200 1.09210 1.09210 6 1454443383000 0
2016.02.02 20:03:03 1.09200 1.09210 1.09210 6 1454443383000 0
2016.02.02 20:03:03 1.09200 1.09210 1.09210 6 1454443383000 0
2016.02.02 20:03:03 1.09200 1.09210 1.09210 6 1454443383000 0
2016.02.02 20:03:03 1.09210 1.09220 1.09210 4 1454443383000 0
2016.02.02 20:03:03 1.09210 1.09220 1.09210 4 1454443383000 0
2016.02.02 20:03:08 1.09210 1.09220 1.09210 11 1454443388000 0
2016.02.02 20:03:08 1.09210 1.09220 1.09210 11 1454443388000 0
2016.02.02 20:03:13 1.09210 1.09220 1.09220 2 1454443393000 0
2016.02.02 20:03:13 1.09210 1.09220 1.09220 2 1454443393000 0
2016.02.02 20:03:14 1.09210 1.09230 1.09230 12 1454443394000 0
2016.02.02 20:03:14 1.09210 1.09230 1.09230 12 1454443394000 0
2016.02.02 20:03:14 1.09210 1.09230 1.09230 12 1454443394000 0
2016.02.02 20:03:14 1.09210 1.09230 1.09230 12 1454443394000 0
2016.02.02 20:03:14 1.09210 1.09230 1.09230 12 1454443394000 0
2016.02.02 20:03:14 1.09210 1.09230 1.09230 12 1454443394000 0
2016.02.02 20:03:14 1.09210 1.09230 1.09230 12 1454443394000 0
2016.02.02 20:03:14 1.09210 1.09230 1.09220 4 1454443394000 0
2016.02.02 20:03:15 1.09210 1.09220 1.09220 4 1454443395000 0
2016.02.02 20:03:17 1.09210 1.09220 1.09220 33 1454443397000 24
2016.02.02 20:03:17 1.09210 1.09220 1.09220 33 1454443397000 24
2016.02.02 20:03:17 1.09210 1.09230 1.09220 33 1454443397000 4
2016.02.02 20:03:17 1.09220 1.09230 1.09220 33 1454443397000 0
2016.02.02 20:03:18 1.09220 1.09240 1.09220 33 1454443398000 0
2016.02.02 20:03:19 1.09220 1.09230 1.09220 33 1454443399000 4
2016.02.02 20:03:21 1.09220 1.09230 1.09220 1 1454443401000 0
2016.02.02 20:03:27 1.09220 1.09240 1.09230 1 1454443407000 0
2016.02.02 20:03:27 1.09220 1.09240 1.09230 1 1454443407000 0
2016.02.02 20:03:27 1.09230 1.09240 1.09230 1 1454443407000 2
2016.02.02 20:03:29 1.09240 1.09250 1.09250 335 1454443409000 6
2016.02.02 20:03:29 1.09240 1.09250 1.09250 335 1454443409000 6
2016.02.02 20:03:29 1.09240 1.09250 1.09250 335 1454443409000 6
2016.02.02 20:03:29 1.09240 1.09250 1.09250 335 1454443409000 6
2016.02.02 20:03:29 1.09240 1.09250 1.09250 335 1454443409000 6
2016.02.02 20:03:29 1.09240 1.09250 1.09250 335 1454443409000 6
2016.02.02 20:03:29 1.09240 1.09250 1.09250 335 1454443409000 6
2016.02.02 20:03:29 1.09240 1.09250 1.09250 335 1454443409000 6
2016.02.02 20:03:29 1.09240 1.09250 1.09250 335 1454443409000 6
2016.02.02 20:03:29 1.09240 1.09250 1.09250 335 1454443409000 6
2016.02.02 20:03:29 1.09240 1.09250 1.09250 335 1454443409000 6
2016.02.02 20:03:29 1.09240 1.09250 1.09250 335 1454443409000 6
2016.02.02 20:03:29 1.09240 1.09250 1.09250 335 1454443409000 6
2016.02.02 20:03:29 1.09240 1.09250 1.09250 335 1454443409000 6
2016.02.02 20:03:29 1.09240 1.09250 1.09250 335 1454443409000 6
2016.02.02 20:03:29 1.09240 1.09250 1.09250 335 1454443409000 6
2016.02.02 20:03:29 1.09240 1.09250 1.09250 120 1454443409000 0
2016.02.02 20:03:29 1.09240 1.09250 1.09250 120 1454443409000 0
2016.02.02 20:03:29 1.09240 1.09250 1.09250 120 1454443409000 0
2016.02.02 20:03:29 1.09240 1.09250 1.09250 120 1454443409000 0
2016.02.02 20:03:29 1.09240 1.09260 1.09250 120 1454443409000 0
2016.02.02 20:03:29 1.09250 1.09260 1.09250 120 1454443409000 0
2016.02.02 20:03:30 1.09240 1.09260 1.09250 120 1454443410000 2
2016.02.02 20:03:30 1.09250 1.09260 1.09250 120 1454443410000 0
2016.02.02 20:03:30 1.09240 1.09260 1.09250 120 1454443410000 2
2016.02.02 20:03:30 1.09250 1.09260 1.09250 120 1454443410000 0
2016.02.02 20:03:30 1.09250 1.09260 1.09260 1 1454443410000 0
2016.02.02 20:03:30 1.09250 1.09260 1.09260 7 1454443410000 0
2016.02.02 20:03:30 1.09250 1.09260 1.09260 7 1454443410000 0
2016.02.02 20:03:30 1.09240 1.09260 1.09260 7 1454443410000 0
2016.02.02 20:03:31 1.09250 1.09260 1.09260 7 1454443411000 2
2016.02.02 20:03:31 1.09240 1.09260 1.09250 6 1454443411000 0
2016.02.02 20:03:31 1.09240 1.09260 1.09250 6 1454443411000 0
2016.02.02 20:03:31 1.09250 1.09260 1.09250 6 1454443411000 0
2016.02.02 20:03:31 1.09240 1.09260 1.09250 6 1454443411000 2
2016.02.02 20:03:32 1.09250 1.09260 1.09250 6 1454443412000 2
2016.02.02 20:03:33 1.09240 1.09260 1.09250 6 1454443413000 0
2016.02.02 20:03:34 1.09250 1.09260 1.09250 6 1454443414000 0
2016.02.02 20:03:35 1.09240 1.09260 1.09250 6 1454443415000 0
2016.02.02 20:03:36 1.09240 1.09260 1.09260 15 1454443416000 0
2016.02.02 20:03:36 1.09240 1.09260 1.09260 15 1454443416000 0
2016.02.02 20:03:36 1.09240 1.09260 1.09260 15 1454443416000 0
2016.02.02 20:03:36 1.09240 1.09260 1.09240 1 1454443416000 0
2016.02.02 20:03:36 1.09250 1.09260 1.09240 1 1454443416000 0
2016.02.02 20:03:36 1.09250 1.09260 1.09260 9 1454443416000 0
2016.02.02 20:03:39 1.09240 1.09260 1.09260 9 1454443419000 0
2016.02.02 20:03:39 1.09250 1.09260 1.09260 9 1454443419000 0
2016.02.02 20:03:39 1.09240 1.09260 1.09260 9 1454443419000 2
2016.02.02 20:03:39 1.09250 1.09260 1.09260 9 1454443419000 0
2016.02.02 20:03:40 1.09250 1.09260 1.09260 8 1454443420000 0
2016.02.02 20:03:40 1.09250 1.09270 1.09260 8 1454443420000 0
2016.02.02 20:03:43 1.09260 1.09270 1.09260 8 1454443423000 0
2016.02.02 20:03:45 1.09260 1.09270 1.09260 8 1454443425000 0
2016.02.02 20:03:45 1.09250 1.09270 1.09270 2 1454443425000 0
2016.02.02 20:03:45 1.09250 1.09270 1.09270 2 1454443425000 0
2016.02.02 20:03:45 1.09250 1.09270 1.09270 2 1454443425000 0
2016.02.02 20:03:45 1.09250 1.09270 1.09270 2 1454443425000 0
2016.02.02 20:03:45 1.09250 1.09260 1.09270 2 1454443425000 0
2016.02.02 20:03:45 1.09250 1.09260 1.09250 8 1454443425000 0
2016.02.02 20:03:46 1.09250 1.09260 1.09250 1 1454443426000 0
2016.02.02 20:03:46 1.09240 1.09260 1.09250 9 1454443426000 0
2016.02.02 20:03:46 1.09240 1.09260 1.09250 9 1454443426000 0
2016.02.02 20:03:46 1.09250 1.09260 1.09250 9 1454443426000 0
2016.02.02 20:03:46 1.09250 1.09270 1.09250 9 1454443426000 0
2016.02.02 20:03:48 1.09250 1.09260 1.09250 9 1454443428000 4
2016.02.02 20:03:51 1.09250 1.09270 1.09250 9 1454443431000 0
2016.02.02 20:03:51 1.09260 1.09270 1.09250 9 1454443431000 2
2016.02.02 20:03:54 1.09260 1.09270 1.09270 8 1454443434000 0
2016.02.02 20:03:54 1.09260 1.09270 1.09270 8 1454443434000 0
2016.02.02 20:03:54 1.09260 1.09270 1.09270 8 1454443434000 0
2016.02.02 20:03:54 1.09260 1.09270 1.09270 8 1454443434000 0
2016.02.02 20:03:54 1.09260 1.09270 1.09270 8 1454443434000 0
2016.02.02 20:03:54 1.09260 1.09270 1.09270 8 1454443434000 0
2016.02.02 20:03:54 1.09260 1.09270 1.09270 8 1454443434000 0
2016.02.02 20:03:54 1.09270 1.09280 1.09270 5 1454443434000 24
2016.02.02 20:03:54 1.09270 1.09280 1.09270 5 1454443434000 24
2016.02.02 20:03:54 1.09270 1.09280 1.09270 5 1454443434000 24
2016.02.02 20:03:54 1.09270 1.09280 1.09270 5 1454443434000 24
2016.02.02 20:03:54 1.09270 1.09280 1.09270 5 1454443434000 24
2016.02.02 20:03:54 1.09260 1.09280 1.09270 5 1454443434000 2
2016.02.02 20:03:54 1.09260 1.09270 1.09270 5 1454443434000 4
2016.02.02 20:03:57 1.09250 1.09270 1.09270 5 1454443437000 0
2016.02.02 20:04:00 1.09250 1.09260 1.09270 5 1454443440000 4
2016.02.02 20:04:00 1.09250 1.09260 1.09250 1 1454443440000 0
2016.02.02 20:04:03 1.09240 1.09260 1.09250 10 1454443443000 2
2016.02.02 20:04:03 1.09240 1.09260 1.09250 10 1454443443000 2
2016.02.02 20:04:03 1.09240 1.09260 1.09250 10 1454443443000 2
2016.02.02 20:04:03 1.09240 1.09250 1.09250 10 1454443443000 4
2016.02.02 20:04:03 1.09240 1.09260 1.09250 10 1454443443000 0
2016.02.02 20:04:04 1.09250 1.09260 1.09250 10 1454443444000 0
2016.02.02 20:04:04 1.09250 1.09260 1.09260 2 1454443444000 0
2016.02.02 20:04:10 1.09240 1.09260 1.09260 2 1454443450000 2
2016.02.02 20:04:10 1.09250 1.09260 1.09260 2 1454443450000 0
2016.02.02 20:04:12 1.09250 1.09260 1.09250 1 1454443452000 24
2016.02.02 20:04:14 1.09240 1.09260 1.09250 1 1454443454000 2
2016.02.02 20:04:14 1.09240 1.09260 1.09240 3 1454443454000 0
2016.02.02 20:04:18 1.09250 1.09260 1.09240 3 1454443458000 2
2016.02.02 20:04:18 1.09240 1.09260 1.09240 3 1454443458000 2
2016.02.02 20:04:18 1.09250 1.09260 1.09240 3 1454443458000 2
2016.02.02 20:04:18 1.09240 1.09260 1.09240 3 1454443458000 2
2016.02.02 20:04:20 1.09250 1.09260 1.09240 3 1454443460000 0
2016.02.02 20:04:34 1.09240 1.09260 1.09240 3 1454443474000 2
2016.02.02 20:04:34 1.09250 1.09260 1.09240 3 1454443474000 0
2016.02.02 20:04:34 1.09250 1.09260 1.09250 2 1454443474000 24
2016.02.02 20:04:34 1.09250 1.09260 1.09250 1 1454443474000 24
2016.02.02 20:04:34 1.09240 1.09260 1.09250 1 1454443474000 0
2016.02.02 20:04:38 1.09240 1.09250 1.09250 1 1454443478000 4
2016.02.02 20:04:40 1.09240 1.09250 1.09250 3 1454443480000 0
2016.02.02 20:04:40 1.09240 1.09250 1.09250 3 1454443480000 0
2016.02.02 20:04:41 1.09240 1.09250 1.09250 4 1454443481000 0
2016.02.02 20:04:41 1.09240 1.09250 1.09250 3 1454443481000 0
2016.02.02 20:04:41 1.09240 1.09250 1.09250 7 1454443481000 0
2016.02.02 20:04:41 1.09240 1.09250 1.09250 1 1454443481000 0
2016.02.02 20:04:43 1.09240 1.09250 1.09250 9 1454443483000 0
2016.02.02 20:04:43 1.09240 1.09250 1.09250 23 1454443483000 24
2016.02.02 20:04:43 1.09240 1.09250 1.09250 2 1454443483000 0
2016.02.02 20:04:44 1.09240 1.09250 1.09250 23 1454443484000 24
2016.02.02 20:04:44 1.09240 1.09250 1.09250 4 1454443484000 0
2016.02.02 20:04:44 1.09240 1.09250 1.09250 2 1454443484000 0
2016.02.02 20:04:44 1.09240 1.09250 1.09250 2 1454443484000 0
2016.02.02 20:04:44 1.09240 1.09250 1.09250 2 1454443484000 0
2016.02.02 20:04:45 1.09240 1.09250 1.09250 1 1454443485000 24
2016.02.02 20:04:45 1.09240 1.09250 1.09250 1 1454443485000 0
2016.02.02 20:04:45 1.09240 1.09250 1.09250 3 1454443485000 0
2016.02.02 20:04:45 1.09240 1.09250 1.09250 16 1454443485000 0
2016.02.02 20:04:46 1.09240 1.09260 1.09250 16 1454443486000 0
2016.02.02 20:04:46 1.09240 1.09260 1.09260 1 1454443486000 0
2016.02.02 20:04:47 1.09250 1.09260 1.09260 1 1454443487000 0
2016.02.02 20:04:48 1.09240 1.09260 1.09260 1 1454443488000 2
2016.02.02 20:04:51 1.09240 1.09250 1.09260 1 1454443491000 0
2016.02.02 20:04:54 1.09230 1.09240 1.09240 32 1454443494000 0
2016.02.02 20:04:54 1.09230 1.09240 1.09240 32 1454443494000 0
2016.02.02 20:04:54 1.09230 1.09240 1.09240 32 1454443494000 0
2016.02.02 20:04:54 1.09230 1.09240 1.09240 32 1454443494000 0
2016.02.02 20:04:54 1.09230 1.09240 1.09240 32 1454443494000 0
2016.02.02 20:04:54 1.09230 1.09240 1.09240 32 1454443494000 0
2016.02.02 20:04:54 1.09230 1.09240 1.09240 32 1454443494000 0
2016.02.02 20:04:54 1.09230 1.09240 1.09240 32 1454443494000 0
2016.02.02 20:04:54 1.09230 1.09240 1.09240 32 1454443494000 0
2016.02.02 20:04:54 1.09230 1.09240 1.09240 32 1454443494000 0
2016.02.02 20:04:54 1.09230 1.09240 1.09240 32 1454443494000 0
2016.02.02 20:04:54 1.09230 1.09240 1.09240 32 1454443494000 0
2016.02.02 20:04:54 1.09230 1.09240 1.09240 32 1454443494000 0
2016.02.02 20:04:54 1.09230 1.09240 1.09240 17 1454443494000 24
2016.02.02 20:04:54 1.09230 1.09250 1.09240 17 1454443494000 0
2016.02.02 20:04:56 1.09240 1.09250 1.09240 17 1454443496000 2
2016.02.02 20:04:56 1.09230 1.09250 1.09240 17 1454443496000 0
2016.02.02 20:04:59 1.09240 1.09250 1.09240 17 1454443499000 2
2016.02.02 20:05:00 1.09230 1.09250 1.09240 17 1454443500000 0
2016.02.02 20:05:04 1.09240 1.09250 1.09240 17 1454443504000 2
2016.02.02 20:05:11 1.09240 1.09250 1.09250 1 1454443511000 24
2016.02.02 20:05:11 1.09240 1.09250 1.09250 1 1454443511000 24
2016.02.02 20:05:11 1.09250 1.09260 1.09250 1 1454443511000 0
2016.02.02 20:05:11 1.09240 1.09260 1.09250 1 1454443511000 0
2016.02.02 20:05:12 1.09250 1.09260 1.09250 1 1454443512000 2
2016.02.02 20:05:18 1.09260 1.09270 1.09250 1 1454443518000 0
2016.02.02 20:05:18 1.09260 1.09270 1.09260 10 1454443518000 0
2016.02.02 20:05:18 1.09260 1.09270 1.09260 10 1454443518000 0
2016.02.02 20:05:26 1.09260 1.09270 1.09260 1 1454443526000 24
2016.02.02 20:05:27 1.09250 1.09270 1.09260 1 1454443527000 2
2016.02.02 20:05:28 1.09260 1.09270 1.09260 1 1454443528000 0
2016.02.02 20:05:32 1.09250 1.09270 1.09260 1 1454443532000 0
2016.02.02 20:05:32 1.09250 1.09270 1.09270 1 1454443532000 0
2016.02.02 20:05:32 1.09260 1.09270 1.09270 1 1454443532000 2
2016.02.02 20:05:33 1.09250 1.09270 1.09270 1 1454443533000 0
2016.02.02 20:05:34 1.09260 1.09270 1.09270 1 1454443534000 0
2016.02.02 20:05:34 1.09260 1.09270 1.09270 1 1454443534000 0
2016.02.02 20:05:35 1.09250 1.09270 1.09270 1 1454443535000 2
2016.02.02 20:05:36 1.09250 1.09260 1.09270 1 1454443536000 4
2016.02.02 20:05:37 1.09250 1.09270 1.09270 1 1454443537000 0
2016.02.02 20:05:38 1.09250 1.09260 1.09270 1 1454443538000 0
2016.02.02 20:05:38 1.09250 1.09270 1.09270 1 1454443538000 4
2016.02.02 20:05:39 1.09250 1.09260 1.09270 1 1454443539000 0
2016.02.02 20:05:46 1.09240 1.09260 1.09250 1 1454443546000 2
2016.02.02 20:05:46 1.09240 1.09260 1.09250 1 1454443546000 2
2016.02.02 20:05:46 1.09240 1.09260 1.09250 1 1454443546000 2
2016.02.02 20:05:47 1.09240 1.09260 1.09240 1 1454443547000 0
2016.02.02 20:05:49 1.09250 1.09260 1.09250 1 1454443549000 0
2016.02.02 20:05:49 1.09250 1.09260 1.09250 1 1454443549000 0
2016.02.02 20:05:49 1.09240 1.09260 1.09250 1 1454443549000 0
2016.02.02 20:05:49 1.09240 1.09260 1.09250 1 1454443549000 0
2016.02.02 20:05:50 1.09250 1.09260 1.09250 1 1454443550000 0
2016.02.02 20:05:50 1.09240 1.09260 1.09250 1 1454443550000 0
2016.02.02 20:05:50 1.09240 1.09260 1.09250 1 1454443550000 0
2016.02.02 20:05:50 1.09240 1.09260 1.09250 1 1454443550000 0
2016.02.02 20:05:50 1.09240 1.09260 1.09250 1 1454443550000 24
2016.02.02 20:05:50 1.09240 1.09260 1.09250 1 1454443550000 0
2016.02.02 20:05:50 1.09250 1.09260 1.09250 1 1454443550000 0
2016.02.02 20:05:51 1.09240 1.09260 1.09250 1 1454443551000 2
2016.02.02 20:05:51 1.09240 1.09260 1.09250 1 1454443551000 2
2016.02.02 20:05:53 1.09240 1.09250 1.09250 1 1454443553000 4
2016.02.02 20:05:53 1.09240 1.09260 1.09250 1 1454443553000 0
2016.02.02 20:05:54 1.09240 1.09250 1.09250 1 1454443554000 0
2016.02.02 20:05:59 1.09240 1.09260 1.09250 1 1454443559000 0
2016.02.02 20:05:59 1.09240 1.09260 1.09250 1 1454443559000 0
2016.02.02 20:06:01 1.09250 1.09260 1.09250 1 1454443561000 0
2016.02.02 20:06:01 1.09250 1.09270 1.09250 1 1454443561000 4
2016.02.02 20:06:02 1.09250 1.09260 1.09250 1 1454443562000 4
2016.02.02 20:06:05 1.09250 1.09260 1.09250 101 1454443565000 0
2016.02.02 20:06:05 1.09250 1.09260 1.09250 101 1454443565000 0
2016.02.02 20:06:05 1.09250 1.09260 1.09250 101 1454443565000 0
2016.02.02 20:06:05 1.09250 1.09260 1.09250 101 1454443565000 0
2016.02.02 20:06:05 1.09250 1.09260 1.09250 101 1454443565000 0
2016.02.02 20:06:06 1.09250 1.09270 1.09250 101 1454443566000 0
2016.02.02 20:06:08 1.09250 1.09260 1.09250 101 1454443568000 0
2016.02.02 20:06:08 1.09250 1.09270 1.09250 101 1454443568000 0
2016.02.02 20:06:10 1.09250 1.09260 1.09250 101 1454443570000 4
2016.02.02 20:06:10 1.09250 1.09270 1.09250 101 1454443570000 0
2016.02.02 20:06:11 1.09250 1.09260 1.09250 101 1454443571000 4
2016.02.02 20:06:14 1.09250 1.09270 1.09250 101 1454443574000 0
2016.02.02 20:06:18 1.09250 1.09260 1.09250 101 1454443578000 0
2016.02.02 20:06:20 1.09250 1.09270 1.09250 101 1454443580000 4
2016.02.02 20:06:22 1.09250 1.09270 1.09250 101 1454443582000 4
2016.02.02 20:06:22 1.09250 1.09270 1.09250 101 1454443582000 4
2016.02.02 20:06:29 1.09260 1.09270 1.09250 101 1454443589000 0
2016.02.02 20:06:35 1.09260 1.09270 1.09260 1 1454443595000 0
2016.02.02 20:06:38 1.09260 1.09270 1.09270 2 1454443598000 0
2016.02.02 20:06:38 1.09260 1.09270 1.09270 2 1454443598000 0
2016.02.02 20:06:38 1.09270 1.09280 1.09270 5 1454443598000 0
2016.02.02 20:06:38 1.09270 1.09280 1.09270 5 1454443598000 0
2016.02.02 20:06:38 1.09270 1.09280 1.09270 5 1454443598000 0
2016.02.02 20:06:38 1.09270 1.09280 1.09270 5 1454443598000 0
2016.02.02 20:06:38 1.09260 1.09280 1.09270 5 1454443598000 0
2016.02.02 20:06:38 1.09270 1.09280 1.09270 5 1454443598000 0
2016.02.02 20:06:38 1.09260 1.09280 1.09270 5 1454443598000 0
2016.02.02 20:06:38 1.09270 1.09280 1.09270 5 1454443598000 0
2016.02.02 20:06:40 1.09270 1.09280 1.09270 15 1454443600000 0
2016.02.02 20:06:40 1.09260 1.09280 1.09270 15 1454443600000 0
2016.02.02 20:06:41 1.09270 1.09280 1.09270 15 1454443601000 0
2016.02.02 20:06:41 1.09260 1.09280 1.09270 15 1454443601000 0
2016.02.02 20:06:43 1.09260 1.09270 1.09270 15 1454443603000 4
2016.02.02 20:06:47 1.09260 1.09270 1.09260 19 1454443607000 0
2016.02.02 20:06:47 1.09260 1.09270 1.09260 19 1454443607000 0
2016.02.02 20:06:47 1.09260 1.09270 1.09260 19 1454443607000 0
2016.02.02 20:06:47 1.09250 1.09270 1.09260 19 1454443607000 2
2016.02.02 20:06:48 1.09250 1.09260 1.09260 19 1454443608000 0
2016.02.02 20:06:48 1.09250 1.09270 1.09260 19 1454443608000 0
2016.02.02 20:06:50 1.09250 1.09260 1.09260 19 1454443610000 4
2016.02.02 20:06:50 1.09250 1.09270 1.09260 19 1454443610000 0
2016.02.02 20:06:52 1.09260 1.09270 1.09260 19 1454443612000 2
2016.02.02 20:07:06 1.09250 1.09270 1.09260 19 1454443626000 2
2016.02.02 20:07:15 1.09250 1.09260 1.09260 19 1454443635000 0
2016.02.02 20:07:15 1.09250 1.09270 1.09260 19 1454443635000 4
2016.02.02 20:07:16 1.09250 1.09260 1.09260 19 1454443636000 4
2016.02.02 20:07:17 1.09250 1.09270 1.09260 19 1454443637000 0
2016.02.02 20:07:21 1.09250 1.09260 1.09260 19 1454443641000 4
2016.02.02 20:07:26 1.09240 1.09260 1.09250 104 1454443646000 0
2016.02.02 20:07:26 1.09240 1.09260 1.09250 104 1454443646000 0
2016.02.02 20:07:26 1.09240 1.09260 1.09250 104 1454443646000 0
2016.02.02 20:07:26 1.09240 1.09260 1.09250 104 1454443646000 0
2016.02.02 20:07:26 1.09240 1.09260 1.09250 104 1454443646000 0
2016.02.02 20:07:26 1.09240 1.09260 1.09250 104 1454443646000 0
2016.02.02 20:07:34 1.09250 1.09260 1.09250 104 1454443654000 0
2016.02.02 20:07:34 1.09240 1.09260 1.09250 104 1454443654000 0
2016.02.02 20:07:35 1.09240 1.09260 1.09240 1 1454443655000 24
2016.02.02 20:07:39 1.09240 1.09250 1.09240 1 1454443659000 4
2016.02.02 20:07:40 1.09240 1.09260 1.09240 1 1454443660000 0
2016.02.02 20:07:41 1.09240 1.09260 1.09240 1 1454443661000 0
2016.02.02 20:07:44 1.09240 1.09260 1.09240 3 1454443664000 24
2016.02.02 20:07:44 1.09240 1.09260 1.09240 3 1454443664000 24
2016.02.02 20:07:44 1.09240 1.09260 1.09240 3 1454443664000 24
2016.02.02 20:07:44 1.09240 1.09250 1.09240 3 1454443664000 0
2016.02.02 20:07:45 1.09230 1.09250 1.09240 1 1454443665000 2
2016.02.02 20:07:45 1.09230 1.09250 1.09240 1 1454443665000 2
2016.02.02 20:07:46 1.09240 1.09250 1.09240 1 1454443666000 0
2016.02.02 20:07:47 1.09230 1.09250 1.09240 1 1454443667000 0
2016.02.02 20:07:51 1.09240 1.09250 1.09240 1 1454443671000 0
2016.02.02 20:07:53 1.09230 1.09250 1.09240 1 1454443673000 2
2016.02.02 20:07:58 1.09230 1.09240 1.09240 1 1454443678000 0
2016.02.02 20:08:07 1.09220 1.09240 1.09230 3 1454443687000 0
2016.02.02 20:08:07 1.09220 1.09240 1.09230 3 1454443687000 0
2016.02.02 20:08:15 1.09230 1.09240 1.09230 3 1454443695000 2
2016.02.02 20:08:15 1.09220 1.09240 1.09230 3 1454443695000 2
2016.02.02 20:08:16 1.09220 1.09240 1.09220 1 1454443696000 0
2016.02.02 20:08:17 1.09230 1.09240 1.09220 1 1454443697000 2
2016.02.02 20:08:17 1.09230 1.09240 1.09230 1 1454443697000 0
2016.02.02 20:08:18 1.09220 1.09240 1.09230 1 1454443698000 2
2016.02.02 20:08:19 1.09220 1.09240 1.09220 1 1454443699000 24
2016.02.02 20:08:22 1.09230 1.09240 1.09220 1 1454443702000 0
2016.02.02 20:08:26 1.09220 1.09230 1.09230 1 1454443706000 6
2016.02.02 20:08:26 1.09220 1.09230 1.09230 1 1454443706000 6
2016.02.02 20:08:37 1.09220 1.09240 1.09230 1 1454443717000 0
2016.02.02 20:08:42 1.09220 1.09230 1.09230 1 1454443722000 0
2016.02.02 20:08:42 1.09220 1.09240 1.09230 1 1454443722000 0
2016.02.02 20:08:51 1.09220 1.09230 1.09230 1 1454443731000 0
2016.02.02 20:09:07 1.09220 1.09230 1.09220 7 1454443747000 0
2016.02.02 20:09:07 1.09220 1.09230 1.09220 3 1454443747000 24
2016.02.02 20:09:07 1.09210 1.09230 1.09220 3 1454443747000 0
2016.02.02 20:09:07 1.09210 1.09220 1.09220 3 1454443747000 4
2016.02.02 20:09:07 1.09210 1.09230 1.09220 3 1454443747000 0
2016.02.02 20:09:09 1.09210 1.09230 1.09220 111 1454443749000 24
2016.02.02 20:09:10 1.09220 1.09230 1.09220 111 1454443750000 0
2016.02.02 20:09:11 1.09210 1.09230 1.09220 111 1454443751000 0
2016.02.02 20:09:11 1.09220 1.09230 1.09220 111 1454443751000 2
2016.02.02 20:09:15 1.09210 1.09230 1.09220 111 1454443755000 2
2016.02.02 20:09:19 1.09220 1.09230 1.09220 111 1454443759000 0
2016.02.02 20:09:19 1.09210 1.09230 1.09220 111 1454443759000 0
2016.02.02 20:09:21 1.09220 1.09230 1.09220 111 1454443761000 0
2016.02.02 20:09:22 1.09220 1.09230 1.09220 16 1454443762000 0
2016.02.02 20:09:22 1.09220 1.09230 1.09220 16 1454443762000 0
2016.02.02 20:09:23 1.09210 1.09230 1.09220 16 1454443763000 0
2016.02.02 20:09:25 1.09210 1.09230 1.09220 1 1454443765000 0
2016.02.02 20:09:25 1.09220 1.09230 1.09220 1 1454443765000 0
2016.02.02 20:09:28 1.09210 1.09230 1.09220 1 1454443768000 2
2016.02.02 20:09:31 1.09220 1.09230 1.09220 1 1454443771000 0
2016.02.02 20:09:32 1.09210 1.09230 1.09220 1 1454443772000 0
2016.02.02 20:09:36 1.09220 1.09230 1.09220 1 1454443776000 0
2016.02.02 20:09:36 1.09220 1.09240 1.09220 1 1454443776000 4
2016.02.02 20:09:36 1.09230 1.09240 1.09220 1 1454443776000 2
2016.02.02 20:09:42 1.09230 1.09240 1.09230 7 1454443782000 24
2016.02.02 20:09:42 1.09230 1.09240 1.09230 7 1454443782000 24
2016.02.02 20:09:45 1.09230 1.09240 1.09240 1 1454443785000 0
2016.02.02 20:09:51 1.09230 1.09240 1.09230 2 1454443791000 0
2016.02.02 20:09:55 1.09230 1.09240 1.09230 1 1454443795000 24
2016.02.02 20:09:57 1.09220 1.09240 1.09230 1 1454443797000 0
2016.02.02 20:09:59 1.09230 1.09240 1.09230 1 1454443799000 2
2016.02.02 20:10:01 1.09230 1.09240 1.09230 1 1454443801000 0
2016.02.02 20:10:05 1.09240 1.09250 1.09240 1 1454443805000 2
2016.02.02 20:10:05 1.09240 1.09250 1.09240 1 1454443805000 2
2016.02.02 20:10:05 1.09240 1.09250 1.09240 1 1454443805000 2
2016.02.02 20:10:05 1.09240 1.09250 1.09240 1 1454443805000 2
2016.02.02 20:10:05 1.09230 1.09250 1.09240 1 1454443805000 0
2016.02.02 20:10:12 1.09240 1.09250 1.09240 1 1454443812000 2
2016.02.02 20:10:22 1.09240 1.09250 1.09240 96 1454443822000 24
2016.02.02 20:10:22 1.09240 1.09250 1.09240 96 1454443822000 24
2016.02.02 20:10:37 1.09240 1.09250 1.09250 4 1454443837000 0
2016.02.02 20:10:41 1.09230 1.09250 1.09250 4 1454443841000 0
2016.02.02 20:10:41 1.09240 1.09250 1.09250 4 1454443841000 0
2016.02.02 20:10:43 1.09230 1.09250 1.09250 4 1454443843000 0
2016.02.02 20:10:45 1.09230 1.09240 1.09250 4 1454443845000 4
2016.02.02 20:10:46 1.09230 1.09240 1.09230 114 1454443846000 0
2016.02.02 20:10:46 1.09220 1.09240 1.09230 114 1454443846000 0
2016.02.02 20:11:09 1.09220 1.09230 1.09230 114 1454443869000 0
2016.02.02 20:11:10 1.09220 1.09240 1.09230 114 1454443870000 0
2016.02.02 20:11:18 1.09220 1.09230 1.09230 114 1454443878000 0
2016.02.02 20:11:18 1.09220 1.09240 1.09230 114 1454443878000 0
2016.02.02 20:11:20 1.09220 1.09240 1.09220 15 1454443880000 24
2016.02.02 20:11:21 1.09220 1.09230 1.09220 15 1454443881000 0
2016.02.02 20:11:22 1.09220 1.09240 1.09220 15 1454443882000 0
2016.02.02 20:11:25 1.09220 1.09240 1.09220 15 1454443885000 4
2016.02.02 20:11:25 1.09220 1.09240 1.09220 15 1454443885000 4
2016.02.02 20:11:28 1.09220 1.09240 1.09220 15 1454443888000 4
2016.02.02 20:11:28 1.09220 1.09240 1.09220 15 1454443888000 4
2016.02.02 20:11:30 1.09220 1.09230 1.09220 15 1454443890000 0
2016.02.02 20:11:31 1.09220 1.09240 1.09220 15 1454443892000 0
2016.02.02 20:11:32 1.09220 1.09240 1.09220 1 1454443892000 0
2016.02.02 20:11:36 1.09220 1.09240 1.09230 1 1454443896000 0
2016.02.02 20:11:40 1.09220 1.09240 1.09220 1 1454443900000 0
2016.02.02 20:11:42 1.09220 1.09240 1.09220 2 1454443902000 0
2016.02.02 20:11:42 1.09220 1.09230 1.09220 2 1454443902000 0
2016.02.02 20:11:54 1.09220 1.09240 1.09220 2 1454443914000 0
2016.02.02 20:11:56 1.09230 1.09240 1.09220 2 1454443916000 2
2016.02.02 20:11:56 1.09220 1.09240 1.09220 2 1454443916000 2
2016.02.02 20:11:58 1.09230 1.09240 1.09220 2 1454443918000 2
2016.02.02 20:12:02 1.09230 1.09240 1.09240 1 1454443922000 0
2016.02.02 20:12:03 1.09230 1.09240 1.09240 1 1454443923000 0
2016.02.02 20:12:05 1.09220 1.09240 1.09240 1 1454443925000 0
2016.02.02 20:12:11 1.09230 1.09240 1.09240 1 1454443931000 2
2016.02.02 20:12:11 1.09220 1.09240 1.09240 1 1454443931000 2
2016.02.02 20:12:11 1.09230 1.09240 1.09240 1 1454443931000 2
2016.02.02 20:12:12 1.09220 1.09240 1.09240 1 1454443932000 2
2016.02.02 20:12:12 1.09220 1.09230 1.09240 1 1454443932000 0
2016.02.02 20:12:14 1.09220 1.09240 1.09240 1 1454443932000 4
2016.02.02 20:12:16 1.09220 1.09230 1.09240 1 1454443936000 4
2016.02.02 20:12:17 1.09220 1.09240 1.09240 1 1454443937000 0
2016.02.02 20:12:18 1.09220 1.09230 1.09240 1 1454443938000 4
2016.02.02 20:12:20 1.09230 1.09240 1.09240 1 1454443940000 0
2016.02.02 20:12:23 1.09230 1.09250 1.09240 1 1454443943000 0
2016.02.02 20:12:25 1.09240 1.09250 1.09240 1 1454443945000 0
2016.02.02 20:12:32 1.09240 1.09250 1.09250 3 1454443952000 24
2016.02.02 20:12:43 1.09250 1.09260 1.09250 2 1454443963000 2
2016.02.02 20:12:43 1.09250 1.09260 1.09250 2 1454443963000 2
2016.02.02 20:12:43 1.09250 1.09260 1.09250 2 1454443963000 2
2016.02.02 20:12:43 1.09250 1.09260 1.09250 2 1454443963000 2
2016.02.02 20:12:43 1.09250 1.09260 1.09250 2 1454443963000 2
2016.02.02 20:12:43 1.09250 1.09260 1.09250 2 1454443963000 2
2016.02.02 20:12:43 1.09250 1.09260 1.09250 2 1454443963000 2
2016.02.02 20:12:43 1.09240 1.09260 1.09250 2 1454443963000 0
2016.02.02 20:12:46 1.09250 1.09260 1.09250 2 1454443966000 2
2016.02.02 20:12:46 1.09240 1.09260 1.09250 2 1454443966000 2
2016.02.02 20:12:51 1.09250 1.09260 1.09250 2 1454443971000 2
2016.02.02 20:12:51 1.09240 1.09260 1.09250 2 1454443971000 2
2016.02.02 20:12:53 1.09240 1.09250 1.09250 2 1454443973000 4
2016.02.02 20:12:54 1.09240 1.09260 1.09250 2 1454443974000 0
2016.02.02 20:12:54 1.09250 1.09260 1.09250 2 1454443974000 2
2016.02.02 20:12:54 1.09240 1.09260 1.09250 2 1454443974000 2
2016.02.02 20:12:54 1.09250 1.09260 1.09250 2 1454443974000 2
2016.02.02 20:12:55 1.09240 1.09260 1.09250 2 1454443975000 2
2016.02.02 20:12:57 1.09240 1.09250 1.09250 2 1454443977000 4
2016.02.02 20:12:57 1.09250 1.09260 1.09250 8 1454443977000 0
2016.02.02 20:12:57 1.09250 1.09260 1.09250 8 1454443977000 0
2016.02.02 20:12:59 1.09250 1.09260 1.09260 1 1454443979000 24
2016.02.02 20:12:59 1.09250 1.09260 1.09260 1 1454443979000 0
2016.02.02 20:12:59 1.09250 1.09260 1.09260 1 1454443979000 0
2016.02.02 20:12:59 1.09250 1.09260 1.09260 1 1454443979000 0
2016.02.02 20:13:00 1.09250 1.09260 1.09260 1 1454443980000 0
2016.02.02 20:13:01 1.09250 1.09260 1.09260 1 1454443981000 0
2016.02.02 20:13:05 1.09250 1.09260 1.09250 1 1454443985000 24
2016.02.02 20:13:31 1.09250 1.09260 1.09250 53 1454444011000 24
2016.02.02 20:13:31 1.09250 1.09260 1.09250 53 1454444011000 24
2016.02.02 20:13:31 1.09250 1.09260 1.09250 53 1454444011000 24
2016.02.02 20:13:31 1.09250 1.09260 1.09250 53 1454444011000 24
2016.02.02 20:13:31 1.09250 1.09260 1.09250 53 1454444011000 24
2016.02.02 20:13:31 1.09240 1.09260 1.09250 53 1454444011000 0
2016.02.02 20:13:31 1.09240 1.09250 1.09250 53 1454444011000 4
2016.02.02 20:13:32 1.09240 1.09250 1.09240 2 1454444012000 0
2016.02.02 20:13:32 1.09240 1.09250 1.09240 2 1454444012000 0
2016.02.02 20:13:32 1.09240 1.09250 1.09240 3 1454444012000 24
2016.02.02 20:13:32 1.09240 1.09250 1.09240 3 1454444012000 24
2016.02.02 20:13:32 1.09230 1.09250 1.09240 2 1454444012000 0
2016.02.02 20:13:32 1.09230 1.09250 1.09240 2 1454444012000 0
2016.02.02 20:13:34 1.09230 1.09240 1.09240 2 1454444014000 0
2016.02.02 20:13:37 1.09220 1.09240 1.09240 2 1454444017000 0
2016.02.02 20:13:38 1.09230 1.09240 1.09240 2 1454444018000 2
2016.02.02 20:14:08 1.09220 1.09240 1.09240 2 1454444048000 2
2016.02.02 20:14:12 1.09220 1.09230 1.09240 2 1454444052000 0
2016.02.02 20:14:12 1.09220 1.09240 1.09230 2 1454444052000 0
2016.02.02 20:14:12 1.09220 1.09240 1.09230 2 1454444052000 0
2016.02.02 20:14:12 1.09220 1.09240 1.09230 2 1454444052000 0
2016.02.02 20:14:15 1.09230 1.09240 1.09230 2 1454444055000 0
2016.02.02 20:14:16 1.09220 1.09240 1.09230 2 1454444056000 2
2016.02.02 20:14:21 1.09220 1.09230 1.09230 2 1454444061000 4
2016.02.02 20:15:21 1.09210 1.09220 1.09220 32 1454444121000 0
2016.02.02 20:15:21 1.09210 1.09220 1.09220 32 1454444121000 0
2016.02.02 20:15:21 1.09210 1.09220 1.09220 32 1454444121000 0
2016.02.02 20:15:21 1.09210 1.09220 1.09220 32 1454444121000 0
2016.02.02 20:15:21 1.09210 1.09220 1.09220 9 1454444121000 0
2016.02.02 20:15:39 1.09200 1.09220 1.09220 9 1454444139000 2
2016.02.02 20:15:39 1.09200 1.09220 1.09200 1 1454444139000 0
2016.02.02 20:15:39 1.09200 1.09220 1.09200 1 1454444139000 0
2016.02.02 20:15:39 1.09200 1.09220 1.09200 1 1454444139000 0
2016.02.02 20:15:40 1.09200 1.09210 1.09200 1 1454444140000 0
2016.02.02 20:15:40 1.09200 1.09210 1.09200 6 1454444140000 24
2016.02.02 20:15:44 1.09200 1.09220 1.09210 1 1454444144000 0
2016.02.02 20:15:44 1.09200 1.09220 1.09210 1 1454444144000 0
2016.02.02 20:15:47 1.09200 1.09210 1.09210 1 1454444147000 4
2016.02.02 20:15:49 1.09200 1.09220 1.09210 1 1454444149000 4
2016.02.02 20:15:52 1.09200 1.09210 1.09210 1 1454444152000 4
2016.02.02 20:15:54 1.09200 1.09210 1.09210 1 1454444154000 0
2016.02.02 20:15:54 1.09200 1.09220 1.09210 1 1454444154000 0
2016.02.02 20:15:56 1.09200 1.09210 1.09210 1 1454444156000 4
2016.02.02 20:16:01 1.09200 1.09220 1.09210 1 1454444161000 0
2016.02.02 20:16:11 1.09200 1.09210 1.09210 1 1454444171000 0
2016.02.02 20:16:11 1.09200 1.09220 1.09210 1 1454444171000 0
2016.02.02 20:16:12 1.09200 1.09210 1.09210 1 1454444172000 0
2016.02.02 20:16:13 1.09200 1.09220 1.09210 1 1454444173000 0
2016.02.02 20:16:14 1.09200 1.09210 1.09210 1 1454444174000 0
2016.02.02 20:16:17 1.09200 1.09220 1.09210 1 1454444177000 0
2016.02.02 20:16:21 1.09200 1.09210 1.09210 1 1454444181000 0
2016.02.02 20:16:28 1.09200 1.09220 1.09210 1 1454444188000 0
2016.02.02 20:16:29 1.09200 1.09210 1.09210 1 1454444189000 0
2016.02.02 20:16:31 1.09200 1.09220 1.09210 1 1454444191000 0
2016.02.02 20:16:31 1.09200 1.09210 1.09210 1 1454444191000 4
2016.02.02 20:16:32 1.09200 1.09210 1.09210 39 1454444192000 24
2016.02.02 20:16:32 1.09200 1.09210 1.09210 39 1454444192000 24
2016.02.02 20:16:32 1.09200 1.09220 1.09210 39 1454444192000 0
2016.02.02 20:16:32 1.09210 1.09220 1.09210 39 1454444192000 0
2016.02.02 20:16:33 1.09200 1.09220 1.09210 39 1454444193000 0
2016.02.02 20:16:33 1.09200 1.09220 1.09200 11 1454444193000 0
2016.02.02 20:16:33 1.09200 1.09220 1.09200 11 1454444193000 0
2016.02.02 20:16:33 1.09200 1.09220 1.09200 11 1454444193000 0
2016.02.02 20:16:33 1.09200 1.09220 1.09200 11 1454444193000 0
2016.02.02 20:16:36 1.09200 1.09220 1.09200 6 1454444196000 0
2016.02.02 20:16:36 1.09200 1.09220 1.09200 6 1454444196000 0
2016.02.02 20:16:38 1.09210 1.09220 1.09200 6 1454444198000 0
2016.02.02 20:16:38 1.09200 1.09220 1.09200 6 1454444198000 0
2016.02.02 20:16:48 1.09210 1.09220 1.09200 6 1454444208000 2
2016.02.02 20:16:53 1.09210 1.09230 1.09200 6 1454444213000 0
2016.02.02 20:16:56 1.09210 1.09230 1.09230 1 1454444216000 24
2016.02.02 20:17:28 1.09220 1.09230 1.09230 1 1454444248000 0
2016.02.02 20:17:40 1.09220 1.09240 1.09230 1 1454444260000 0
2016.02.02 20:17:40 1.09230 1.09240 1.09230 1 1454444260000 0
2016.02.02 20:17:40 1.09220 1.09240 1.09230 1 1454444260000 0
2016.02.02 20:17:45 1.09220 1.09240 1.09240 1 1454444265000 0
2016.02.02 20:17:50 1.09230 1.09240 1.09240 1 1454444270000 2
2016.02.02 20:17:56 1.09230 1.09240 1.09230 1 1454444276000 24
2016.02.02 20:17:56 1.09240 1.09250 1.09240 8 1454444276000 0
2016.02.02 20:17:56 1.09240 1.09250 1.09240 8 1454444276000 0
2016.02.02 20:17:56 1.09240 1.09250 1.09240 8 1454444276000 0
2016.02.02 20:17:56 1.09230 1.09250 1.09240 8 1454444276000 0
2016.02.02 20:17:56 1.09240 1.09250 1.09240 8 1454444276000 0
2016.02.02 20:17:56 1.09230 1.09250 1.09240 8 1454444276000 0
2016.02.02 20:17:59 1.09240 1.09250 1.09240 8 1454444279000 0
2016.02.02 20:18:00 1.09240 1.09250 1.09240 20 1454444281000 0
2016.02.02 20:18:01 1.09230 1.09250 1.09240 20 1454444281000 0
2016.02.02 20:18:04 1.09240 1.09250 1.09240 20 1454444284000 0
2016.02.02 20:18:04 1.09230 1.09250 1.09240 20 1454444284000 0
2016.02.02 20:18:08 1.09240 1.09250 1.09240 20 1454444288000 0
2016.02.02 20:18:08 1.09230 1.09250 1.09240 8 1454444288000 2
2016.02.02 20:18:08 1.09230 1.09250 1.09240 8 1454444288000 2
2016.02.02 20:18:20 1.09230 1.09240 1.09240 8 1454444300000 0
2016.02.02 20:18:21 1.09230 1.09250 1.09240 8 1454444301000 0
2016.02.02 20:18:25 1.09230 1.09250 1.09250 4 1454444305000 0
2016.02.02 20:18:27 1.09230 1.09240 1.09250 4 1454444307000 0
2016.02.02 20:18:31 1.09230 1.09240 1.09240 1 1454444311000 0
2016.02.02 20:18:39 1.09220 1.09230 1.09230 20 1454444319000 0
2016.02.02 20:18:39 1.09220 1.09230 1.09230 20 1454444319000 0
2016.02.02 20:18:39 1.09220 1.09230 1.09230 20 1454444319000 0
2016.02.02 20:18:40 1.09220 1.09230 1.09230 20 1454444320000 0
2016.02.02 20:18:40 1.09220 1.09230 1.09230 20 1454444320000 0
2016.02.02 20:18:40 1.09220 1.09240 1.09230 20 1454444320000 0
2016.02.02 20:18:41 1.09220 1.09230 1.09230 20 1454444321000 4
2016.02.02 20:18:41 1.09220 1.09240 1.09230 20 1454444321000 4
2016.02.02 20:18:42 1.09220 1.09230 1.09230 20 1454444322000 4
2016.02.02 20:18:45 1.09220 1.09240 1.09230 20 1454444325000 0
2016.02.02 20:18:46 1.09220 1.09230 1.09230 20 1454444326000 4
2016.02.02 20:18:50 1.09220 1.09240 1.09230 20 1454444330000 0
2016.02.02 20:18:52 1.09220 1.09230 1.09230 20 1454444332000 0
2016.02.02 20:18:54 1.09220 1.09230 1.09230 1 1454444334000 0
2016.02.02 20:18:56 1.09210 1.09230 1.09220 8 1454444336000 2
2016.02.02 20:18:56 1.09210 1.09230 1.09220 8 1454444336000 2
2016.02.02 20:18:56 1.09210 1.09220 1.09220 8 1454444336000 0
2016.02.02 20:18:56 1.09210 1.09230 1.09220 8 1454444336000 4
2016.02.02 20:18:59 1.09220 1.09230 1.09220 8 1454444339000 0
2016.02.02 20:19:08 1.09210 1.09230 1.09220 8 1454444348000 2
2016.02.02 20:19:20 1.09220 1.09230 1.09220 8 1454444360000 0
2016.02.02 20:19:20 1.09210 1.09230 1.09220 8 1454444360000 2
2016.02.02 20:19:22 1.09210 1.09220 1.09220 8 1454444362000 4
2016.02.02 20:19:24 1.09210 1.09230 1.09220 8 1454444364000 4
2016.02.02 20:19:29 1.09210 1.09220 1.09220 8 1454444369000 4
2016.02.02 20:19:36 1.09210 1.09230 1.09220 8 1454444376000 0
2016.02.02 20:19:38 1.09220 1.09230 1.09220 8 1454444378000 0
2016.02.02 20:19:39 1.09210 1.09230 1.09220 8 1454444379000 0
2016.02.02 20:19:39 1.09210 1.09220 1.09220 8 1454444379000 0
2016.02.02 20:19:47 1.09210 1.09220 1.09220 1 1454444387000 0
2016.02.02 20:20:06 1.09210 1.09230 1.09220 18 1454444406000 0
2016.02.02 20:20:06 1.09210 1.09230 1.09220 18 1454444406000 0
2016.02.02 20:20:06 1.09210 1.09230 1.09220 18 1454444406000 0
2016.02.02 20:20:08 1.09210 1.09220 1.09220 18 1454444408000 0
2016.02.02 20:20:14 1.09200 1.09220 1.09210 8 1454444414000 0
2016.02.02 20:20:14 1.09200 1.09220 1.09210 8 1454444414000 0
2016.02.02 20:20:17 1.09200 1.09210 1.09210 8 1454444417000 0
2016.02.02 20:20:22 1.09200 1.09210 1.09210 5 1454444422000 0
2016.02.02 20:20:31 1.09200 1.09210 1.09210 2 1454444431000 0
2016.02.02 20:20:41 1.09200 1.09210 1.09210 1 1454444441000 0
2016.02.02 20:21:04 1.09200 1.09210 1.09200 1 1454444464000 0
2016.02.02 20:21:09 1.09190 1.09210 1.09200 15 1454444469000 24
2016.02.02 20:21:09 1.09190 1.09210 1.09200 15 1454444469000 24
2016.02.02 20:21:09 1.09190 1.09210 1.09200 15 1454444469000 24
2016.02.02 20:21:15 1.09190 1.09200 1.09200 15 1454444475000 4
2016.02.02 20:21:19 1.09180 1.09190 1.09190 10 1454444479000 0
2016.02.02 20:21:19 1.09180 1.09190 1.09190 10 1454444479000 0
2016.02.02 20:21:19 1.09180 1.09190 1.09190 10 1454444479000 0
2016.02.02 20:21:19 1.09180 1.09190 1.09190 10 1454444479000 0
2016.02.02 20:21:19 1.09180 1.09190 1.09190 10 1454444479000 0
2016.02.02 20:21:21 1.09180 1.09190 1.09180 5 1454444481000 0
2016.02.02 20:21:21 1.09180 1.09190 1.09180 5 1454444481000 0
2016.02.02 20:21:21 1.09180 1.09190 1.09180 5 1454444481000 0
2016.02.02 20:21:21 1.09180 1.09190 1.09180 5 1454444481000 0
2016.02.02 20:21:22 1.09180 1.09190 1.09180 1 1454444482000 24
2016.02.02 20:21:28 1.09180 1.09190 1.09180 1 1454444488000 0
2016.02.02 20:21:29 1.09180 1.09190 1.09180 11 1454444489000 0
2016.02.02 20:21:29 1.09180 1.09190 1.09180 11 1454444489000 0
2016.02.02 20:21:29 1.09180 1.09190 1.09180 11 1454444489000 0
2016.02.02 20:21:29 1.09180 1.09190 1.09180 11 1454444489000 0
2016.02.02 20:21:29 1.09180 1.09190 1.09180 11 1454444489000 0
2016.02.02 20:21:29 1.09180 1.09190 1.09180 11 1454444489000 0
2016.02.02 20:21:38 1.09180 1.09190 1.09180 45 1454444498000 0
2016.02.02 20:21:39 1.09170 1.09190 1.09180 45 1454444499000 2
2016.02.02 20:21:57 1.09170 1.09190 1.09190 1 1454444517000 0
2016.02.02 20:21:57 1.09170 1.09190 1.09190 1 1454444517000 0
2016.02.02 20:22:00 1.09180 1.09190 1.09190 1 1454444520000 2
2016.02.02 20:22:01 1.09170 1.09190 1.09190 1 1454444521000 2
2016.02.02 20:22:01 1.09170 1.09180 1.09190 1 1454444521000 0
2016.02.02 20:22:02 1.09170 1.09190 1.09190 1 1454444522000 0
2016.02.02 20:22:06 1.09180 1.09190 1.09190 1 1454444526000 2
2016.02.02 20:22:07 1.09170 1.09190 1.09190 1 1454444527000 0
2016.02.02 20:22:07 1.09170 1.09180 1.09190 1 1454444527000 0
2016.02.02 20:22:09 1.09170 1.09180 1.09170 1 1454444529000 0
2016.02.02 20:22:13 1.09170 1.09190 1.09170 1 1454444533000 4
2016.02.02 20:22:13 1.09170 1.09180 1.09170 1 1454444533000 4
2016.02.02 20:22:17 1.09170 1.09180 1.09180 4 1454444537000 0
2016.02.02 20:22:17 1.09170 1.09180 1.09180 1 1454444537000 0
2016.02.02 20:22:17 1.09170 1.09180 1.09180 2 1454444537000 24
2016.02.02 20:22:31 1.09170 1.09180 1.09170 2 1454444551000 24
2016.02.02 20:22:34 1.09170 1.09180 1.09170 1 1454444554000 0
2016.02.02 20:22:38 1.09170 1.09180 1.09170 1 1454444558000 0
2016.02.02 20:22:52 1.09170 1.09180 1.09180 1 1454444572000 0
2016.02.02 20:23:01 1.09170 1.09180 1.09180 1 1454444581000 0
2016.02.02 20:23:01 1.09170 1.09180 1.09180 1 1454444581000 0
2016.02.02 20:23:01 1.09170 1.09180 1.09180 1 1454444581000 0
2016.02.02 20:23:01 1.09170 1.09180 1.09180 11 1454444581000 0
2016.02.02 20:23:01 1.09170 1.09190 1.09190 3 1454444581000 0
2016.02.02 20:23:01 1.09170 1.09190 1.09190 3 1454444581000 0
2016.02.02 20:23:01 1.09170 1.09190 1.09190 3 1454444581000 0
2016.02.02 20:23:01 1.09170 1.09190 1.09190 3 1454444581000 0
2016.02.02 20:23:01 1.09170 1.09190 1.09190 3 1454444581000 0
2016.02.02 20:23:06 1.09170 1.09180 1.09190 3 1454444586000 0
2016.02.02 20:23:07 1.09170 1.09190 1.09190 3 1454444587000 0
2016.02.02 20:23:09 1.09170 1.09180 1.09190 3 1454444589000 0
2016.02.02 20:23:09 1.09170 1.09180 1.09170 5 1454444589000 24
2016.02.02 20:23:11 1.09180 1.09190 1.09170 5 1454444591000 0
2016.02.02 20:23:11 1.09180 1.09190 1.09170 5 1454444591000 0
2016.02.02 20:23:11 1.09170 1.09190 1.09170 5 1454444591000 2
2016.02.02 20:23:11 1.09180 1.09190 1.09170 5 1454444591000 0
2016.02.02 20:23:11 1.09170 1.09190 1.09170 5 1454444591000 0
2016.02.02 20:23:22 1.09170 1.09190 1.09170 5 1454444602000 0
2016.02.02 20:23:22 1.09170 1.09190 1.09170 5 1454444602000 0
2016.02.02 20:23:24 1.09170 1.09190 1.09170 1 1454444604000 0
2016.02.02 20:23:32 1.09180 1.09190 1.09170 1 1454444612000 0
2016.02.02 20:23:33 1.09170 1.09190 1.09170 1 1454444613000 0
2016.02.02 20:23:34 1.09170 1.09190 1.09190 1 1454444614000 24
2016.02.02 20:23:37 1.09170 1.09190 1.09170 5 1454444617000 0
2016.02.02 20:23:37 1.09170 1.09190 1.09170 5 1454444617000 0
2016.02.02 20:23:47 1.09170 1.09180 1.09170 5 1454444627000 4
2016.02.02 20:23:47 1.09170 1.09180 1.09170 3 1454444627000 0
2016.02.02 20:23:47 1.09170 1.09190 1.09170 3 1454444627000 0
2016.02.02 20:23:48 1.09180 1.09190 1.09170 3 1454444628000 2
2016.02.02 20:23:51 1.09170 1.09190 1.09170 3 1454444631000 2
2016.02.02 20:23:54 1.09180 1.09190 1.09170 3 1454444634000 2
2016.02.02 20:24:00 1.09180 1.09190 1.09180 2 1454444640000 24
2016.02.02 20:24:00 1.09170 1.09190 1.09180 2 1454444640000 0
2016.02.02 20:24:00 1.09180 1.09190 1.09180 2 1454444640000 0
2016.02.02 20:24:10 1.09170 1.09190 1.09180 2 1454444650000 0
2016.02.02 20:24:14 1.09180 1.09190 1.09180 2 1454444654000 2
2016.02.02 20:24:18 1.09170 1.09190 1.09180 2 1454444658000 0
2016.02.02 20:24:19 1.09180 1.09190 1.09180 2 1454444659000 0
2016.02.02 20:24:19 1.09170 1.09190 1.09180 2 1454444659000 0
2016.02.02 20:24:20 1.09180 1.09190 1.09180 2 1454444660000 0
2016.02.02 20:24:20 1.09170 1.09190 1.09180 2 1454444660000 2
2016.02.02 20:24:22 1.09180 1.09190 1.09180 2 1454444662000 2
2016.02.02 20:24:22 1.09170 1.09190 1.09180 2 1454444662000 0
2016.02.02 20:24:22 1.09180 1.09190 1.09180 2 1454444662000 0
2016.02.02 20:24:23 1.09170 1.09190 1.09180 2 1454444663000 0
2016.02.02 20:24:25 1.09170 1.09180 1.09180 2 1454444665000 4
2016.02.02 20:24:28 1.09170 1.09180 1.09180 13 1454444668000 0
2016.02.02 20:24:28 1.09170 1.09190 1.09180 13 1454444668000 0
2016.02.02 20:24:31 1.09170 1.09190 1.09190 1 1454444671000 24
2016.02.02 20:24:36 1.09180 1.09190 1.09190 1 1454444676000 0
2016.02.02 20:24:36 1.09170 1.09190 1.09190 1 1454444676000 2
2016.02.02 20:24:37 1.09170 1.09190 1.09170 1 1454444677000 24
2016.02.02 20:24:48 1.09170 1.09190 1.09190 10 1454444688000 0
2016.02.02 20:24:59 1.09170 1.09190 1.09190 2 1454444699000 0
2016.02.02 20:25:02 1.09180 1.09190 1.09190 2 1454444702000 2
2016.02.02 20:25:03 1.09170 1.09190 1.09190 2 1454444703000 0
2016.02.02 20:25:07 1.09180 1.09190 1.09190 2 1454444707000 2
2016.02.02 20:25:08 1.09170 1.09190 1.09190 2 1454444708000 0
2016.02.02 20:25:10 1.09170 1.09190 1.09190 4 1454444710000 0
2016.02.02 20:25:10 1.09170 1.09190 1.09190 4 1454444710000 0
2016.02.02 20:25:17 1.09170 1.09190 1.09170 1 1454444717000 0
2016.02.02 20:25:17 1.09180 1.09190 1.09170 1 1454444717000 2
2016.02.02 20:25:17 1.09180 1.09190 1.09190 1 1454444717000 0
2016.02.02 20:25:20 1.09170 1.09190 1.09190 1 1454444720000 2
2016.02.02 20:25:27 1.09180 1.09190 1.09190 1 1454444727000 0
2016.02.02 20:25:30 1.09170 1.09190 1.09190 1 1454444729000 2
2016.02.02 20:25:44 1.09180 1.09190 1.09190 1 1454444744000 0
2016.02.02 20:25:47 1.09170 1.09190 1.09190 1 1454444747000 2
2016.02.02 20:25:48 1.09170 1.09190 1.09170 1 1454444748000 24
2016.02.02 20:25:52 1.09170 1.09190 1.09170 1 1454444752000 0
2016.02.02 20:26:00 1.09170 1.09190 1.09170 1 1454444760000 0
2016.02.02 20:26:01 1.09180 1.09190 1.09170 1 1454444761000 0
2016.02.02 20:26:01 1.09170 1.09190 1.09170 1 1454444761000 2
2016.02.02 20:26:01 1.09180 1.09190 1.09170 1 1454444761000 2
2016.02.02 20:26:01 1.09170 1.09190 1.09170 1 1454444761000 2
2016.02.02 20:26:03 1.09170 1.09190 1.09190 1 1454444763000 0
2016.02.02 20:26:04 1.09170 1.09190 1.09170 1 1454444764000 24
2016.02.02 20:26:15 1.09170 1.09180 1.09170 1 1454444775000 4
2016.02.02 20:26:19 1.09170 1.09190 1.09170 1 1454444779000 4
2016.02.02 20:26:26 1.09170 1.09180 1.09170 1 1454444786000 0
2016.02.02 20:26:28 1.09170 1.09180 1.09170 8 1454444788000 24
2016.02.02 20:26:28 1.09160 1.09180 1.09170 5 1454444788000 0
2016.02.02 20:26:28 1.09160 1.09180 1.09170 5 1454444788000 0
2016.02.02 20:26:28 1.09160 1.09180 1.09170 5 1454444788000 0
2016.02.02 20:26:28 1.09160 1.09180 1.09170 5 1454444788000 0
2016.02.02 20:26:28 1.09160 1.09180 1.09170 5 1454444788000 0
2016.02.02 20:26:31 1.09160 1.09170 1.09170 5 1454444791000 0
2016.02.02 20:26:31 1.09160 1.09180 1.09170 5 1454444791000 4
2016.02.02 20:26:32 1.09160 1.09180 1.09160 1 1454444792000 0
2016.02.02 20:26:35 1.09160 1.09180 1.09180 1 1454444795000 24
2016.02.02 20:26:36 1.09160 1.09170 1.09180 1 1454444796000 0
2016.02.02 20:26:37 1.09160 1.09180 1.09180 1 1454444797000 0
2016.02.02 20:26:38 1.09170 1.09180 1.09180 1 1454444798000 2
2016.02.02 20:26:38 1.09160 1.09180 1.09180 1 1454444798000 0
2016.02.02 20:26:38 1.09170 1.09180 1.09180 1 1454444798000 2
2016.02.02 20:26:39 1.09160 1.09180 1.09180 1 1454444799000 2
2016.02.02 20:26:39 1.09170 1.09180 1.09180 1 1454444799000 2
2016.02.02 20:26:41 1.09160 1.09180 1.09180 1 1454444801000 0
2016.02.02 20:26:48 1.09160 1.09180 1.09180 1 1454444808000 0
2016.02.02 20:26:48 1.09160 1.09180 1.09180 1 1454444808000 24
2016.02.02 20:26:55 1.09160 1.09170 1.09170 1 1454444815000 0
2016.02.02 20:26:55 1.09160 1.09170 1.09170 1 1454444815000 0
2016.02.02 20:26:56 1.09160 1.09180 1.09170 1 1454444816000 0
2016.02.02 20:27:08 1.09160 1.09170 1.09170 1 1454444828000 0
2016.02.02 20:27:11 1.09160 1.09180 1.09170 1 1454444831000 0
2016.02.02 20:27:11 1.09160 1.09170 1.09170 1 1454444831000 0
2016.02.02 20:27:13 1.09160 1.09180 1.09170 1 1454444833000 0
2016.02.02 20:27:13 1.09160 1.09170 1.09170 1 1454444833000 0
2016.02.02 20:27:16 1.09160 1.09170 1.09170 5 1454444836000 24
2016.02.02 20:27:16 1.09160 1.09180 1.09170 5 1454444836000 0
2016.02.02 20:27:16 1.09160 1.09180 1.09170 5 1454444836000 0
2016.02.02 20:27:19 1.09160 1.09180 1.09180 10 1454444839000 0
2016.02.02 20:27:20 1.09160 1.09170 1.09180 10 1454444840000 0
2016.02.02 20:27:20 1.09160 1.09170 1.09160 1 1454444840000 24
2016.02.02 20:27:20 1.09160 1.09170 1.09160 1 1454444840000 24
2016.02.02 20:27:20 1.09160 1.09170 1.09160 1 1454444840000 24
2016.02.02 20:27:20 1.09150 1.09160 1.09160 1 1454444840000 0
2016.02.02 20:27:26 1.09150 1.09170 1.09160 1 1454444846000 4
2016.02.02 20:27:26 1.09150 1.09160 1.09160 1 1454444846000 0
2016.02.02 20:27:26 1.09150 1.09170 1.09160 1 1454444846000 0
2016.02.02 20:27:26 1.09150 1.09160 1.09160 1 1454444846000 0
2016.02.02 20:27:26 1.09150 1.09170 1.09160 1 1454444846000 0
2016.02.02 20:27:27 1.09150 1.09160 1.09160 1 1454444847000 4
2016.02.02 20:27:27 1.09150 1.09170 1.09160 1 1454444847000 0
2016.02.02 20:27:27 1.09150 1.09160 1.09160 1 1454444847000 0
2016.02.02 20:27:27 1.09150 1.09170 1.09160 1 1454444847000 0
2016.02.02 20:27:34 1.09150 1.09160 1.09160 1 1454444854000 0
2016.02.02 20:27:37 1.09150 1.09160 1.09160 5 1454444857000 24
2016.02.02 20:27:41 1.09150 1.09170 1.09160 5 1454444861000 0
2016.02.02 20:27:48 1.09150 1.09170 1.09150 10 1454444868000 0
2016.02.02 20:27:48 1.09150 1.09170 1.09150 2 1454444868000 24
2016.02.02 20:27:48 1.09150 1.09170 1.09150 8 1454444868000 0
2016.02.02 20:27:48 1.09150 1.09170 1.09150 8 1454444868000 0
2016.02.02 20:27:52 1.09160 1.09170 1.09150 8 1454444872000 2
2016.02.02 20:27:54 1.09160 1.09170 1.09160 2 1454444874000 0
2016.02.02 20:27:54 1.09160 1.09170 1.09160 2 1454444874000 0
2016.02.02 20:27:55 1.09160 1.09170 1.09170 2 1454444875000 0
2016.02.02 20:27:55 1.09160 1.09170 1.09170 2 1454444875000 0
2016.02.02 20:27:55 1.09160 1.09170 1.09160 3 1454444875000 0
2016.02.02 20:28:05 1.09160 1.09170 1.09160 10 1454444885000 24
2016.02.02 20:28:06 1.09160 1.09170 1.09160 2 1454444886000 0
2016.02.02 20:28:14 1.09160 1.09170 1.09160 1 1454444894000 0
2016.02.02 20:28:15 1.09160 1.09170 1.09160 1 1454444894000 0
2016.02.02 20:28:16 1.09160 1.09170 1.09160 1 1454444896000 0
2016.02.02 20:28:19 1.09160 1.09170 1.09160 1 1454444899000 0
2016.02.02 20:28:21 1.09160 1.09170 1.09160 1 1454444901000 0
2016.02.02 20:28:23 1.09160 1.09170 1.09170 1 1454444903000 0
2016.02.02 20:28:24 1.09160 1.09170 1.09160 1 1454444904000 0
2016.02.02 20:28:24 1.09160 1.09170 1.09160 1 1454444904000 0
2016.02.02 20:28:52 1.09160 1.09170 1.09160 1 1454444932000 0
2016.02.02 20:28:52 1.09160 1.09170 1.09160 1 1454444932000 0
2016.02.02 20:28:52 1.09160 1.09170 1.09160 1 1454444932000 0
2016.02.02 20:28:57 1.09160 1.09170 1.09160 1 1454444937000 0
2016.02.02 20:29:06 1.09150 1.09170 1.09160 8 1454444946000 0
2016.02.02 20:29:06 1.09150 1.09170 1.09160 8 1454444946000 0
2016.02.02 20:29:14 1.09150 1.09160 1.09160 8 1454444954000 0
2016.02.02 20:29:15 1.09150 1.09160 1.09160 1 1454444955000 24
2016.02.02 20:29:18 1.09150 1.09170 1.09160 1 1454444958000 0
2016.02.02 20:29:18 1.09150 1.09160 1.09160 1 1454444958000 4
2016.02.02 20:29:20 1.09150 1.09170 1.09160 1 1454444960000 0
2016.02.02 20:29:23 1.09150 1.09160 1.09160 1 1454444963000 4
2016.02.02 20:29:23 1.09150 1.09170 1.09160 1 1454444963000 0
2016.02.02 20:29:25 1.09150 1.09160 1.09160 1 1454444965000 0
2016.02.02 20:29:26 1.09150 1.09170 1.09160 1 1454444966000 4
2016.02.02 20:29:29 1.09150 1.09160 1.09160 1 1454444969000 0
2016.02.02 20:29:30 1.09150 1.09170 1.09160 1 1454444969000 4
2016.02.02 20:29:33 1.09150 1.09160 1.09160 1 1454444973000 0
2016.02.02 20:29:33 1.09150 1.09170 1.09160 1 1454444973000 0
2016.02.02 20:29:36 1.09150 1.09160 1.09160 1 1454444976000 0
2016.02.02 20:29:41 1.09150 1.09170 1.09160 1 1454444981000 0
2016.02.02 20:29:42 1.09150 1.09160 1.09160 1 1454444982000 4
2016.02.02 20:29:45 1.09160 1.09170 1.09160 1 1454444985000 0
2016.02.02 20:29:45 1.09150 1.09160 1.09160 4 1454444985000 0
2016.02.02 20:29:45 1.09150 1.09160 1.09160 4 1454444985000 0
2016.02.02 20:29:45 1.09150 1.09160 1.09160 4 1454444985000 0
2016.02.02 20:29:45 1.09150 1.09170 1.09160 4 1454444985000 4
2016.02.02 20:29:45 1.09150 1.09170 1.09150 5 1454444985000 0
2016.02.02 20:29:45 1.09150 1.09170 1.09150 5 1454444985000 0
2016.02.02 20:29:53 1.09150 1.09160 1.09150 5 1454444993000 4
2016.02.02 20:29:56 1.09150 1.09160 1.09150 1 1454444996000 0
2016.02.02 20:30:01 1.09150 1.09160 1.09150 1 1454445000000 0
2016.02.02 20:30:23 1.09150 1.09160 1.09150 1 1454445023000 24
2016.02.02 20:30:23 1.09150 1.09160 1.09150 1 1454445023000 24
2016.02.02 20:30:23 1.09150 1.09160 1.09150 1 1454445023000 24
2016.02.02 20:30:23 1.09150 1.09160 1.09150 1 1454445023000 24
2016.02.02 20:30:23 1.09150 1.09160 1.09150 1 1454445023000 24
2016.02.02 20:30:23 1.09150 1.09160 1.09150 1 1454445023000 24
2016.02.02 20:30:23 1.09140 1.09160 1.09150 1 1454445023000 24
2016.02.02 20:30:23 1.09140 1.09160 1.09150 1 1454445023000 24
2016.02.02 20:30:23 1.09140 1.09160 1.09150 1 1454445023000 24
2016.02.02 20:30:23 1.09140 1.09160 1.09150 1 1454445023000 24
2016.02.02 20:30:23 1.09140 1.09160 1.09150 1 1454445023000 24
2016.02.02 20:30:23 1.09140 1.09160 1.09150 1 1454445023000 24
2016.02.02 20:30:23 1.09140 1.09160 1.09150 1 1454445023000 24
2016.02.02 20:30:29 1.09150 1.09160 1.09150 1 1454445029000 2
2016.02.02 20:30:33 1.09140 1.09160 1.09150 1 1454445033000 0
2016.02.02 20:30:35 1.09140 1.09150 1.09150 1 1454445035000 4
2016.02.02 20:30:35 1.09140 1.09160 1.09150 1 1454445035000 0
2016.02.02 20:30:39 1.09140 1.09150 1.09150 1 1454445039000 0
2016.02.02 20:30:42 1.09140 1.09150 1.09150 1 1454445042000 0
2016.02.02 20:30:44 1.09140 1.09150 1.09150 1 1454445044000 24
2016.02.02 20:30:47 1.09140 1.09160 1.09150 1 1454445047000 0
2016.02.02 20:30:53 1.09140 1.09150 1.09150 1 1454445053000 4
2016.02.02 20:30:55 1.09140 1.09150 1.09150 1 1454445055000 0
2016.02.02 20:31:02 1.09140 1.09160 1.09150 7 1454445062000 24
2016.02.02 20:31:02 1.09140 1.09160 1.09150 7 1454445062000 24
2016.02.02 20:31:02 1.09150 1.09160 1.09150 7 1454445062000 0
2016.02.02 20:31:02 1.09140 1.09160 1.09150 7 1454445062000 0
2016.02.02 20:31:06 1.09150 1.09160 1.09150 7 1454445066000 0
2016.02.02 20:31:10 1.09150 1.09160 1.09160 1 1454445070000 0
2016.02.02 20:31:14 1.09150 1.09160 1.09160 2 1454445074000 24
2016.02.02 20:31:14 1.09150 1.09160 1.09160 2 1454445074000 24
2016.02.02 20:31:14 1.09150 1.09170 1.09160 2 1454445074000 0
2016.02.02 20:31:14 1.09150 1.09170 1.09160 2 1454445074000 0
2016.02.02 20:31:17 1.09160 1.09170 1.09160 2 1454445077000 0
2016.02.02 20:31:25 1.09170 1.09180 1.09170 8 1454445085000 0
2016.02.02 20:31:25 1.09170 1.09180 1.09170 8 1454445085000 0
2016.02.02 20:31:25 1.09170 1.09180 1.09170 8 1454445085000 0
2016.02.02 20:31:25 1.09170 1.09180 1.09170 8 1454445085000 0
2016.02.02 20:31:25 1.09160 1.09180 1.09170 8 1454445085000 0
2016.02.02 20:31:27 1.09170 1.09180 1.09170 8 1454445087000 2
2016.02.02 20:31:30 1.09160 1.09180 1.09170 8 1454445090000 0
2016.02.02 20:31:31 1.09170 1.09180 1.09170 8 1454445091000 0
2016.02.02 20:31:35 1.09170 1.09180 1.09170 1 1454445095000 0
2016.02.02 20:31:38 1.09160 1.09180 1.09170 1 1454445098000 0
2016.02.02 20:31:38 1.09170 1.09180 1.09170 1 1454445098000 0
2016.02.02 20:31:38 1.09160 1.09180 1.09170 1 1454445098000 0
2016.02.02 20:31:39 1.09170 1.09180 1.09170 1 1454445099000 0
2016.02.02 20:31:48 1.09160 1.09180 1.09170 1 1454445108000 0
2016.02.02 20:31:50 1.09160 1.09170 1.09170 1 1454445110000 4
2016.02.02 20:32:25 1.09170 1.09180 1.09170 1 1454445145000 0
2016.02.02 20:32:25 1.09170 1.09180 1.09170 8 1454445145000 24
2016.02.02 20:32:25 1.09170 1.09180 1.09170 1 1454445145000 0
2016.02.02 20:32:29 1.09170 1.09180 1.09170 1 1454445149000 0
2016.02.02 20:32:29 1.09170 1.09180 1.09170 2 1454445149000 0
2016.02.02 20:32:29 1.09160 1.09180 1.09170 2 1454445149000 2
2016.02.02 20:32:29 1.09160 1.09180 1.09170 2 1454445149000 0
2016.02.02 20:32:35 1.09170 1.09180 1.09170 2 1454445155000 0
2016.02.02 20:32:40 1.09170 1.09180 1.09170 1 1454445160000 0
2016.02.02 20:32:54 1.09170 1.09180 1.09180 5 1454445174000 0
2016.02.02 20:32:54 1.09170 1.09180 1.09180 5 1454445174000 0
2016.02.02 20:32:57 1.09170 1.09190 1.09180 1 1454445177000 0
2016.02.02 20:32:57 1.09170 1.09190 1.09180 1 1454445177000 0
2016.02.02 20:32:57 1.09170 1.09190 1.09180 1 1454445177000 0
2016.02.02 20:32:57 1.09170 1.09190 1.09180 1 1454445177000 0
2016.02.02 20:32:57 1.09170 1.09190 1.09180 1 1454445177000 0
2016.02.02 20:32:57 1.09170 1.09190 1.09180 1 1454445177000 0
2016.02.02 20:32:57 1.09170 1.09190 1.09180 1 1454445177000 0
2016.02.02 20:32:57 1.09170 1.09190 1.09180 1 1454445177000 0
2016.02.02 20:32:57 1.09170 1.09190 1.09180 1 1454445177000 0
2016.02.02 20:32:57 1.09170 1.09190 1.09180 1 1454445177000 0
2016.02.02 20:32:58 1.09180 1.09190 1.09180 1 1454445178000 0
2016.02.02 20:32:58 1.09170 1.09190 1.09180 1 1454445178000 0
2016.02.02 20:33:01 1.09180 1.09190 1.09180 1 1454445181000 0
2016.02.02 20:33:09 1.09180 1.09200 1.09190 4 1454445189000 0
2016.02.02 20:33:09 1.09180 1.09200 1.09190 4 1454445189000 0
2016.02.02 20:33:09 1.09180 1.09200 1.09190 4 1454445189000 0
2016.02.02 20:33:09 1.09190 1.09200 1.09190 4 1454445189000 0
2016.02.02 20:33:09 1.09180 1.09200 1.09190 4 1454445189000 0
2016.02.02 20:33:10 1.09190 1.09200 1.09190 4 1454445190000 2
2016.02.02 20:33:11 1.09180 1.09200 1.09190 4 1454445191000 0
2016.02.02 20:33:15 1.09190 1.09200 1.09190 4 1454445195000 0
2016.02.02 20:33:17 1.09190 1.09200 1.09200 8 1454445197000 24
2016.02.02 20:33:17 1.09190 1.09200 1.09200 5 1454445197000 0
2016.02.02 20:33:17 1.09200 1.09210 1.09200 92 1454445197000 0
2016.02.02 20:33:17 1.09200 1.09210 1.09200 92 1454445197000 0
2016.02.02 20:33:17 1.09200 1.09210 1.09200 92 1454445197000 0
2016.02.02 20:33:17 1.09200 1.09210 1.09200 92 1454445197000 0
2016.02.02 20:33:17 1.09200 1.09210 1.09200 92 1454445197000 0
2016.02.02 20:33:17 1.09200 1.09210 1.09200 92 1454445197000 0
2016.02.02 20:33:26 1.09190 1.09210 1.09200 92 1454445206000 0
2016.02.02 20:33:32 1.09200 1.09210 1.09200 92 1454445212000 2
2016.02.02 20:33:32 1.09190 1.09210 1.09200 92 1454445212000 2
2016.02.02 20:33:39 1.09190 1.09200 1.09200 92 1454445219000 0
2016.02.02 20:33:42 1.09180 1.09200 1.09200 92 1454445222000 0
2016.02.02 20:33:42 1.09180 1.09190 1.09200 92 1454445222000 0
2016.02.02 20:33:43 1.09170 1.09190 1.09180 10 1454445223000 0
2016.02.02 20:33:43 1.09170 1.09190 1.09180 10 1454445223000 0
2016.02.02 20:33:44 1.09180 1.09190 1.09180 10 1454445224000 0
2016.02.02 20:34:00 1.09180 1.09200 1.09180 10 1454445240000 0
2016.02.02 20:34:21 1.09180 1.09190 1.09180 10 1454445261000 0
2016.02.02 20:34:21 1.09170 1.09190 1.09180 10 1454445261000 0
2016.02.02 20:34:23 1.09180 1.09190 1.09180 10 1454445263000 0
2016.02.02 20:34:33 1.09170 1.09190 1.09180 10 1454445273000 2
2016.02.02 20:34:36 1.09180 1.09190 1.09180 10 1454445276000 0
2016.02.02 20:34:52 1.09170 1.09190 1.09180 10 1454445292000 2
2016.02.02 20:34:54 1.09180 1.09190 1.09180 10 1454445294000 0
2016.02.02 20:35:03 1.09180 1.09200 1.09180 10 1454445303000 4
2016.02.02 20:35:24 1.09180 1.09190 1.09180 10 1454445324000 4
2016.02.02 20:35:29 1.09180 1.09200 1.09180 10 1454445329000 0
2016.02.02 20:35:31 1.09190 1.09200 1.09180 10 1454445331000 0
2016.02.02 20:35:32 1.09180 1.09200 1.09190 1 1454445332000 0
2016.02.02 20:35:32 1.09180 1.09200 1.09190 1 1454445332000 0
2016.02.02 20:35:38 1.09190 1.09200 1.09190 1 1454445338000 0
2016.02.02 20:35:39 1.09180 1.09200 1.09190 9 1454445339000 0
2016.02.02 20:35:39 1.09180 1.09200 1.09190 9 1454445339000 0
2016.02.02 20:35:39 1.09180 1.09190 1.09190 9 1454445339000 0
2016.02.02 20:35:44 1.09170 1.09190 1.09190 9 1454445344000 0
2016.02.02 20:35:54 1.09180 1.09190 1.09190 9 1454445354000 2
2016.02.02 20:36:08 1.09180 1.09200 1.09190 9 1454445368000 0
2016.02.02 20:36:11 1.09180 1.09190 1.09190 9 1454445371000 0
2016.02.02 20:36:19 1.09170 1.09190 1.09190 9 1454445379000 0
2016.02.02 20:36:24 1.09180 1.09190 1.09190 9 1454445384000 2
2016.02.02 20:36:26 1.09170 1.09190 1.09190 9 1454445386000 0
2016.02.02 20:36:28 1.09170 1.09190 1.09170 1 1454445388000 0
2016.02.02 20:36:29 1.09170 1.09180 1.09170 1 1454445389000 4
2016.02.02 20:36:29 1.09170 1.09190 1.09170 1 1454445389000 0
2016.02.02 20:36:30 1.09170 1.09180 1.09170 1 1454445390000 0
2016.02.02 20:36:31 1.09170 1.09180 1.09170 42 1454445391000 0
2016.02.02 20:36:31 1.09170 1.09180 1.09170 42 1454445391000 0
2016.02.02 20:36:31 1.09170 1.09180 1.09170 3 1454445391000 0
2016.02.02 20:36:31 1.09160 1.09180 1.09170 3 1454445391000 2
2016.02.02 20:36:31 1.09160 1.09170 1.09170 3 1454445391000 0
2016.02.02 20:36:33 1.09150 1.09160 1.09160 1 1454445393000 0
2016.02.02 20:36:33 1.09150 1.09160 1.09160 1 1454445393000 0
2016.02.02 20:36:33 1.09150 1.09160 1.09160 1 1454445393000 0
2016.02.02 20:36:33 1.09150 1.09170 1.09160 1 1454445393000 0
2016.02.02 20:36:36 1.09150 1.09170 1.09160 1 1454445396000 24
2016.02.02 20:36:41 1.09160 1.09170 1.09160 1 1454445401000 2
2016.02.02 20:36:50 1.09160 1.09170 1.09160 2 1454445410000 24
2016.02.02 20:36:56 1.09150 1.09170 1.09160 1 1454445416000 0
2016.02.02 20:36:56 1.09150 1.09170 1.09160 1 1454445416000 0
2016.02.02 20:36:56 1.09150 1.09170 1.09160 1 1454445416000 0
2016.02.02 20:36:56 1.09150 1.09160 1.09160 1 1454445416000 4
2016.02.02 20:36:57 1.09150 1.09170 1.09160 1 1454445417000 0
2016.02.02 20:36:58 1.09150 1.09170 1.09150 1 1454445418000 0
2016.02.02 20:37:00 1.09150 1.09160 1.09150 1 1454445420000 0
2016.02.02 20:37:29 1.09150 1.09160 1.09160 1 1454445449000 0
2016.02.02 20:37:38 1.09150 1.09160 1.09150 4 1454445458000 0
2016.02.02 20:37:38 1.09150 1.09160 1.09150 4 1454445458000 0
2016.02.02 20:37:38 1.09150 1.09160 1.09150 4 1454445458000 0
2016.02.02 20:37:39 1.09150 1.09160 1.09150 1 1454445459000 0
2016.02.02 20:37:39 1.09150 1.09160 1.09150 1 1454445459000 0
2016.02.02 20:37:39 1.09140 1.09160 1.09150 1 1454445459000 2
2016.02.02 20:37:39 1.09140 1.09160 1.09150 6 1454445459000 0
2016.02.02 20:37:39 1.09140 1.09150 1.09150 6 1454445459000 0
2016.02.02 20:37:42 1.09140 1.09160 1.09150 6 1454445462000 0
2016.02.02 20:37:44 1.09150 1.09160 1.09150 6 1454445464000 0
2016.02.02 20:37:46 1.09140 1.09150 1.09150 1 1454445466000 0
2016.02.02 20:37:46 1.09140 1.09150 1.09150 1 1454445466000 0
2016.02.02 20:37:46 1.09140 1.09150 1.09150 1 1454445466000 0
2016.02.02 20:37:48 1.09140 1.09160 1.09150 1 1454445468000 0
2016.02.02 20:37:55 1.09140 1.09160 1.09140 1 1454445474000 0
2016.02.02 20:37:55 1.09140 1.09150 1.09140 1 1454445475000 0
2016.02.02 20:37:55 1.09140 1.09150 1.09140 2 1454445475000 0
2016.02.02 20:37:57 1.09140 1.09160 1.09140 2 1454445477000 4
2016.02.02 20:38:03 1.09150 1.09160 1.09140 2 1454445483000 2
2016.02.02 20:38:03 1.09140 1.09160 1.09140 2 1454445483000 0
2016.02.02 20:38:05 1.09150 1.09160 1.09140 2 1454445485000 0
2016.02.02 20:38:05 1.09140 1.09160 1.09140 2 1454445485000 2
2016.02.02 20:38:06 1.09140 1.09150 1.09140 2 1454445486000 4
2016.02.02 20:38:12 1.09140 1.09150 1.09140 6 1454445492000 0
2016.02.02 20:38:17 1.09140 1.09160 1.09150 9 1454445497000 0
2016.02.02 20:38:17 1.09140 1.09160 1.09150 9 1454445497000 0
2016.02.02 20:38:17 1.09150 1.09160 1.09150 9 1454445497000 2
2016.02.02 20:38:18 1.09140 1.09160 1.09150 9 1454445498000 2
2016.02.02 20:38:28 1.09140 1.09150 1.09150 9 1454445508000 4
2016.02.02 20:38:28 1.09140 1.09160 1.09150 3 1454445508000 0
2016.02.02 20:38:28 1.09140 1.09160 1.09150 3 1454445508000 0
2016.02.02 20:38:29 1.09150 1.09160 1.09150 3 1454445509000 2
2016.02.02 20:38:30 1.09150 1.09160 1.09160 19 1454445510000 0
2016.02.02 20:38:30 1.09150 1.09160 1.09160 19 1454445510000 0
2016.02.02 20:38:30 1.09150 1.09160 1.09160 19 1454445510000 0
2016.02.02 20:38:30 1.09150 1.09160 1.09160 3 1454445510000 24
2016.02.02 20:39:10 1.09150 1.09160 1.09160 4 1454445550000 0
2016.02.02 20:39:10 1.09150 1.09160 1.09160 4 1454445550000 0
2016.02.02 20:39:10 1.09150 1.09160 1.09160 4 1454445550000 0
2016.02.02 20:39:10 1.09150 1.09160 1.09160 6 1454445550000 0
2016.02.02 20:39:10 1.09150 1.09170 1.09160 1 1454445550000 4
2016.02.02 20:39:10 1.09150 1.09170 1.09160 1 1454445550000 4
2016.02.02 20:39:13 1.09150 1.09170 1.09160 1 1454445553000 0
2016.02.02 20:39:13 1.09150 1.09170 1.09160 1 1454445553000 0
2016.02.02 20:39:21 1.09150 1.09160 1.09160 1 1454445561000 4
2016.02.02 20:39:22 1.09140 1.09160 1.09150 14 1454445562000 0
2016.02.02 20:39:22 1.09140 1.09160 1.09150 14 1454445562000 0
2016.02.02 20:39:22 1.09140 1.09150 1.09150 14 1454445562000 4
2016.02.02 20:39:23 1.09140 1.09150 1.09150 5 1454445563000 0
2016.02.02 20:39:24 1.09140 1.09160 1.09150 5 1454445564000 0
2016.02.02 20:39:28 1.09140 1.09150 1.09150 5 1454445568000 0
2016.02.02 20:39:28 1.09140 1.09160 1.09150 5 1454445568000 4
2016.02.02 20:39:36 1.09140 1.09150 1.09150 5 1454445576000 0
2016.02.02 20:39:36 1.09140 1.09160 1.09150 5 1454445576000 0
2016.02.02 20:39:43 1.09140 1.09150 1.09150 5 1454445583000 0
2016.02.02 20:39:43 1.09150 1.09160 1.09150 5 1454445583000 0
2016.02.02 20:39:43 1.09140 1.09160 1.09150 11 1454445583000 0
2016.02.02 20:39:43 1.09140 1.09160 1.09150 11 1454445583000 0
2016.02.02 20:39:50 1.09140 1.09150 1.09150 11 1454445590000 4
2016.02.02 20:40:01 1.09140 1.09160 1.09150 1 1454445601000 0
2016.02.02 20:40:01 1.09140 1.09160 1.09150 1 1454445601000 0
2016.02.02 20:40:06 1.09140 1.09160 1.09160 5 1454445606000 0
2016.02.02 20:40:10 1.09150 1.09160 1.09160 5 1454445610000 2
2016.02.02 20:40:23 1.09140 1.09160 1.09160 5 1454445623000 0
2016.02.02 20:41:00 1.09140 1.09160 1.09160 1 1454445660000 24
2016.02.02 20:41:05 1.09140 1.09160 1.09160 6 1454445665000 0
2016.02.02 20:41:18 1.09150 1.09160 1.09160 6 1454445678000 0
2016.02.02 20:41:19 1.09150 1.09170 1.09160 1 1454445679000 4
2016.02.02 20:41:19 1.09150 1.09170 1.09160 1 1454445679000 4
2016.02.02 20:41:31 1.09150 1.09160 1.09160 1 1454445691000 0
2016.02.02 20:41:31 1.09150 1.09170 1.09160 1 1454445691000 4
2016.02.02 20:41:31 1.09150 1.09160 1.09160 1 1454445691000 0
2016.02.02 20:41:31 1.09150 1.09170 1.09160 1 1454445691000 4
2016.02.02 20:41:31 1.09150 1.09160 1.09160 1 1454445691000 0
2016.02.02 20:41:32 1.09140 1.09160 1.09160 1 1454445692000 0
2016.02.02 20:42:00 1.09140 1.09160 1.09140 20 1454445720000 0
2016.02.02 20:42:00 1.09140 1.09160 1.09140 20 1454445720000 0
2016.02.02 20:42:00 1.09140 1.09160 1.09140 20 1454445720000 0
2016.02.02 20:42:00 1.09140 1.09160 1.09140 20 1454445720000 0
2016.02.02 20:42:00 1.09140 1.09160 1.09140 20 1454445720000 0
2016.02.02 20:42:00 1.09140 1.09160 1.09140 20 1454445720000 0
2016.02.02 20:42:00 1.09140 1.09160 1.09140 20 1454445720000 0
2016.02.02 20:42:00 1.09140 1.09160 1.09140 20 1454445720000 0
2016.02.02 20:42:00 1.09140 1.09160 1.09140 20 1454445720000 0
2016.02.02 20:42:00 1.09140 1.09160 1.09140 20 1454445720000 0
2016.02.02 20:42:00 1.09140 1.09160 1.09140 20 1454445720000 0
2016.02.02 20:42:00 1.09140 1.09160 1.09140 20 1454445720000 0
2016.02.02 20:42:00 1.09140 1.09160 1.09140 20 1454445720000 0
2016.02.02 20:42:06 1.09140 1.09160 1.09140 3 1454445726000 0
2016.02.02 20:42:30 1.09140 1.09150 1.09140 3 1454445750000 4
2016.02.02 20:42:32 1.09140 1.09160 1.09140 3 1454445752000 0
2016.02.02 20:42:46 1.09140 1.09160 1.09140 1 1454445766000 0
2016.02.02 20:42:47 1.09140 1.09150 1.09140 1 1454445767000 4
2016.02.02 20:42:47 1.09140 1.09160 1.09140 1 1454445767000 4
2016.02.02 20:42:49 1.09140 1.09150 1.09140 1 1454445769000 0
2016.02.02 20:42:50 1.09140 1.09160 1.09140 1 1454445770000 4
2016.02.02 20:42:53 1.09150 1.09160 1.09140 1 1454445773000 2
2016.02.02 20:42:53 1.09140 1.09160 1.09140 1 1454445773000 0
2016.02.02 20:42:53 1.09150 1.09160 1.09140 1 1454445773000 2
2016.02.02 20:42:53 1.09140 1.09160 1.09140 1 1454445773000 0
2016.02.02 20:43:00 1.09150 1.09160 1.09140 1 1454445780000 2
2016.02.02 20:43:10 1.09150 1.09160 1.09150 1 1454445790000 0
2016.02.02 20:43:12 1.09140 1.09160 1.09150 1 1454445792000 0
2016.02.02 20:43:12 1.09140 1.09160 1.09150 1 1454445792000 0
2016.02.02 20:43:12 1.09140 1.09160 1.09150 1 1454445792000 0
2016.02.02 20:43:20 1.09140 1.09150 1.09150 1 1454445800000 4
2016.02.02 20:43:22 1.09140 1.09160 1.09150 1 1454445802000 0
2016.02.02 20:43:26 1.09140 1.09150 1.09150 1 1454445806000 4
2016.02.02 20:43:31 1.09130 1.09150 1.09140 1 1454445811000 0
2016.02.02 20:43:31 1.09130 1.09150 1.09140 1 1454445811000 0
2016.02.02 20:43:44 1.09140 1.09150 1.09140 1 1454445824000 0
2016.02.02 20:43:44 1.09130 1.09150 1.09140 1 1454445824000 2
2016.02.02 20:43:45 1.09140 1.09150 1.09140 1 1454445825000 2
2016.02.02 20:43:46 1.09130 1.09150 1.09140 27 1454445826000 0
2016.02.02 20:43:46 1.09130 1.09150 1.09140 27 1454445826000 0
2016.02.02 20:43:46 1.09130 1.09150 1.09140 27 1454445826000 0
2016.02.02 20:43:46 1.09130 1.09150 1.09140 3 1454445826000 24
2016.02.02 20:43:46 1.09130 1.09140 1.09140 3 1454445826000 0
2016.02.02 20:43:47 1.09120 1.09140 1.09140 3 1454445827000 0
2016.02.02 20:43:47 1.09120 1.09130 1.09140 3 1454445827000 0
2016.02.02 20:43:47 1.09120 1.09130 1.09130 1 1454445827000 0
2016.02.02 20:43:47 1.09110 1.09130 1.09120 1 1454445827000 24
2016.02.02 20:43:47 1.09110 1.09130 1.09120 1 1454445827000 24
2016.02.02 20:43:47 1.09110 1.09130 1.09120 1 1454445827000 24
2016.02.02 20:43:48 1.09110 1.09120 1.09120 1 1454445828000 0
2016.02.02 20:43:48 1.09110 1.09130 1.09120 1 1454445828000 4
2016.02.02 20:43:48 1.09120 1.09130 1.09120 1 1454445828000 0
2016.02.02 20:43:48 1.09120 1.09130 1.09120 1 1454445828000 24
2016.02.02 20:43:49 1.09110 1.09130 1.09120 1 1454445829000 0
2016.02.02 20:43:53 1.09110 1.09130 1.09110 1 1454445833000 0
2016.02.02 20:43:53 1.09110 1.09130 1.09110 1 1454445833000 24
2016.02.02 20:43:54 1.09110 1.09120 1.09110 1 1454445834000 4
2016.02.02 20:43:55 1.09110 1.09130 1.09110 1 1454445835000 0
2016.02.02 20:43:58 1.09110 1.09130 1.09120 4 1454445838000 24
2016.02.02 20:43:59 1.09110 1.09130 1.09110 3 1454445839000 0
2016.02.02 20:44:01 1.09120 1.09130 1.09110 3 1454445841000 2
2016.02.02 20:44:02 1.09110 1.09130 1.09110 3 1454445842000 0
2016.02.02 20:44:03 1.09110 1.09120 1.09110 3 1454445843000 0
2016.02.02 20:44:12 1.09100 1.09110 1.09110 3 1454445852000 6
2016.02.02 20:44:12 1.09100 1.09110 1.09110 3 1454445852000 0
2016.02.02 20:44:12 1.09100 1.09110 1.09110 3 1454445852000 0
2016.02.02 20:44:12 1.09100 1.09110 1.09110 1 1454445852000 0
2016.02.02 20:44:14 1.09100 1.09110 1.09100 4 1454445854000 24
2016.02.02 20:44:14 1.09100 1.09120 1.09100 4 1454445854000 0
2016.02.02 20:44:14 1.09110 1.09120 1.09100 4 1454445854000 2
2016.02.02 20:44:14 1.09100 1.09120 1.09100 4 1454445854000 0
2016.02.02 20:44:20 1.09100 1.09120 1.09100 3 1454445860000 0
2016.02.02 20:44:23 1.09100 1.09120 1.09100 10 1454445863000 0
2016.02.02 20:44:23 1.09100 1.09120 1.09100 10 1454445863000 0
2016.02.02 20:44:23 1.09100 1.09120 1.09100 10 1454445863000 0
2016.02.02 20:44:24 1.09110 1.09120 1.09100 10 1454445864000 2
2016.02.02 20:44:24 1.09100 1.09120 1.09100 10 1454445864000 0
2016.02.02 20:44:26 1.09110 1.09120 1.09100 10 1454445866000 2
2016.02.02 20:44:28 1.09110 1.09120 1.09120 5 1454445868000 24
2016.02.02 20:44:28 1.09110 1.09120 1.09120 5 1454445868000 24
2016.02.02 20:44:28 1.09110 1.09120 1.09120 5 1454445868000 24
2016.02.02 20:44:28 1.09110 1.09130 1.09120 5 1454445868000 0
2016.02.02 20:44:31 1.09120 1.09130 1.09120 5 1454445871000 2
2016.02.02 20:44:33 1.09110 1.09130 1.09120 5 1454445873000 0
2016.02.02 20:44:34 1.09120 1.09130 1.09120 5 1454445874000 2
2016.02.02 20:44:34 1.09120 1.09140 1.09120 5 1454445874000 0
2016.02.02 20:44:34 1.09120 1.09140 1.09130 3 1454445874000 0
2016.02.02 20:44:34 1.09120 1.09140 1.09130 3 1454445874000 0
2016.02.02 20:44:35 1.09130 1.09140 1.09130 3 1454445875000 2
2016.02.02 20:44:36 1.09120 1.09140 1.09130 3 1454445876000 2
2016.02.02 20:44:45 1.09120 1.09130 1.09130 3 1454445885000 0
2016.02.02 20:44:46 1.09110 1.09130 1.09130 3 1454445886000 0
2016.02.02 20:44:46 1.09120 1.09130 1.09130 3 1454445886000 2
2016.02.02 20:44:46 1.09120 1.09140 1.09130 3 1454445886000 0
2016.02.02 20:44:57 1.09120 1.09130 1.09130 3 1454445897000 0
2016.02.02 20:44:57 1.09110 1.09130 1.09130 3 1454445897000 2
2016.02.02 20:44:58 1.09120 1.09130 1.09130 3 1454445898000 0
2016.02.02 20:45:07 1.09110 1.09130 1.09130 3 1454445907000 0
2016.02.02 20:45:08 1.09120 1.09130 1.09130 3 1454445908000 0
2016.02.02 20:45:11 1.09120 1.09130 1.09120 1 1454445911000 0
2016.02.02 20:45:14 1.09110 1.09130 1.09120 1 1454445914000 0
2016.02.02 20:45:15 1.09120 1.09130 1.09120 1 1454445915000 2
2016.02.02 20:45:15 1.09120 1.09130 1.09130 1 1454445915000 24
2016.02.02 20:45:15 1.09120 1.09140 1.09130 1 1454445915000 4
2016.02.02 20:45:15 1.09120 1.09140 1.09130 4 1454445915000 0
2016.02.02 20:45:15 1.09120 1.09140 1.09130 4 1454445915000 0
2016.02.02 20:45:16 1.09130 1.09140 1.09130 4 1454445916000 2
2016.02.02 20:45:18 1.09130 1.09140 1.09140 1 1454445918000 24
2016.02.02 20:45:18 1.09130 1.09140 1.09140 1 1454445918000 24
2016.02.02 20:45:18 1.09130 1.09140 1.09140 1 1454445918000 24
2016.02.02 20:45:18 1.09130 1.09140 1.09140 1 1454445918000 24
2016.02.02 20:45:20 1.09130 1.09140 1.09140 1 1454445920000 24
2016.02.02 20:45:20 1.09130 1.09140 1.09140 1 1454445920000 24
2016.02.02 20:45:20 1.09130 1.09140 1.09140 1 1454445920000 24
2016.02.02 20:45:20 1.09130 1.09150 1.09140 2 1454445920000 0
2016.02.02 20:45:20 1.09130 1.09150 1.09140 2 1454445920000 0
2016.02.02 20:45:20 1.09130 1.09140 1.09140 2 1454445920000 0
2016.02.02 20:45:24 1.09130 1.09150 1.09140 1 1454445924000 0
2016.02.02 20:45:24 1.09130 1.09150 1.09140 1 1454445924000 0
2016.02.02 20:45:25 1.09140 1.09150 1.09140 1 1454445925000 2
2016.02.02 20:45:25 1.09140 1.09160 1.09140 1 1454445925000 4
2016.02.02 20:45:29 1.09140 1.09150 1.09140 1 1454445929000 0
2016.02.02 20:45:30 1.09130 1.09150 1.09140 1 1454445930000 0
2016.02.02 20:45:30 1.09130 1.09140 1.09140 1 1454445930000 4
2016.02.02 20:45:30 1.09130 1.09140 1.09130 455 1454445930000 24
2016.02.02 20:45:30 1.09130 1.09140 1.09130 455 1454445930000 24
2016.02.02 20:45:30 1.09130 1.09140 1.09130 455 1454445930000 24
2016.02.02 20:45:30 1.09130 1.09140 1.09130 455 1454445930000 24
2016.02.02 20:45:30 1.09120 1.09140 1.09130 455 1454445930000 0
2016.02.02 20:45:30 1.09120 1.09130 1.09120 53 1454445930000 4
2016.02.02 20:45:30 1.09120 1.09130 1.09120 53 1454445930000 4
2016.02.02 20:45:30 1.09110 1.09130 1.09120 150 1454445930000 0
2016.02.02 20:45:30 1.09110 1.09130 1.09120 150 1454445930000 0
2016.02.02 20:45:30 1.09110 1.09130 1.09120 150 1454445930000 0
2016.02.02 20:45:30 1.09110 1.09130 1.09120 150 1454445930000 0
2016.02.02 20:45:30 1.09110 1.09130 1.09120 150 1454445930000 0
2016.02.02 20:45:30 1.09110 1.09120 1.09120 150 1454445930000 0
2016.02.02 20:45:30 1.09110 1.09130 1.09120 150 1454445930000 0
2016.02.02 20:45:31 1.09120 1.09130 1.09120 150 1454445931000 0
2016.02.02 20:45:33 1.09120 1.09140 1.09130 10 1454445933000 0
2016.02.02 20:45:33 1.09120 1.09140 1.09130 10 1454445933000 0
2016.02.02 20:45:33 1.09120 1.09140 1.09130 10 1454445933000 0
2016.02.02 20:45:33 1.09130 1.09140 1.09130 10 1454445933000 0
2016.02.02 20:45:33 1.09120 1.09140 1.09130 10 1454445933000 2
2016.02.02 20:45:35 1.09130 1.09140 1.09130 10 1454445935000 2
2016.02.02 20:45:35 1.09120 1.09140 1.09130 10 1454445935000 0
2016.02.02 20:45:36 1.09130 1.09140 1.09130 10 1454445936000 0
2016.02.02 20:45:36 1.09120 1.09140 1.09130 10 1454445936000 0
2016.02.02 20:45:39 1.09130 1.09140 1.09130 10 1454445939000 2
2016.02.02 20:45:39 1.09130 1.09150 1.09130 10 1454445939000 4
2016.02.02 20:45:40 1.09130 1.09140 1.09130 10 1454445940000 4
2016.02.02 20:45:45 1.09130 1.09150 1.09130 10 1454445945000 0
2016.02.02 20:45:46 1.09130 1.09140 1.09130 10 1454445946000 0
2016.02.02 20:45:47 1.09130 1.09150 1.09130 10 1454445947000 4
2016.02.02 20:45:48 1.09130 1.09140 1.09130 10 1454445948000 4
2016.02.02 20:45:48 1.09130 1.09150 1.09130 10 1454445948000 0
2016.02.02 20:45:54 1.09130 1.09140 1.09130 10 1454445954000 0
2016.02.02 20:45:54 1.09130 1.09150 1.09130 10 1454445954000 0
2016.02.02 20:45:56 1.09130 1.09140 1.09130 10 1454445956000 4
2016.02.02 20:46:10 1.09120 1.09140 1.09130 10 1454445970000 0
2016.02.02 20:46:10 1.09130 1.09140 1.09130 10 1454445970000 2
2016.02.02 20:46:12 1.09120 1.09130 1.09130 8 1454445972000 0
2016.02.02 20:46:12 1.09120 1.09130 1.09130 8 1454445972000 0
2016.02.02 20:46:12 1.09120 1.09130 1.09130 31 1454445972000 24
2016.02.02 20:46:12 1.09120 1.09130 1.09130 31 1454445972000 24
2016.02.02 20:46:12 1.09120 1.09130 1.09130 7 1454445972000 0
2016.02.02 20:46:19 1.09120 1.09130 1.09130 8 1454445979000 24
2016.02.02 20:46:34 1.09110 1.09120 1.09120 120 1454445994000 0
2016.02.02 20:46:34 1.09110 1.09120 1.09120 120 1454445994000 0
2016.02.02 20:46:34 1.09110 1.09120 1.09120 120 1454445994000 0
2016.02.02 20:46:34 1.09110 1.09120 1.09120 120 1454445994000 0
2016.02.02 20:46:34 1.09110 1.09120 1.09120 120 1454445994000 0
2016.02.02 20:46:34 1.09110 1.09120 1.09120 120 1454445994000 0
2016.02.02 20:46:34 1.09110 1.09120 1.09120 120 1454445994000 0
2016.02.02 20:46:34 1.09110 1.09120 1.09120 120 1454445994000 0
2016.02.02 20:46:34 1.09110 1.09120 1.09120 120 1454445994000 0
2016.02.02 20:46:34 1.09110 1.09120 1.09120 120 1454445994000 0
2016.02.02 20:46:34 1.09110 1.09120 1.09110 12 1454445994000 0
2016.02.02 20:46:34 1.09100 1.09120 1.09110 10 1454445994000 0
2016.02.02 20:46:34 1.09100 1.09120 1.09110 10 1454445994000 0
2016.02.02 20:46:34 1.09100 1.09120 1.09110 10 1454445994000 0
2016.02.02 20:46:34 1.09100 1.09120 1.09110 10 1454445994000 0
2016.02.02 20:46:37 1.09100 1.09110 1.09110 10 1454445997000 0
2016.02.02 20:46:37 1.09090 1.09110 1.09110 10 1454445997000 0
2016.02.02 20:46:37 1.09090 1.09110 1.09100 1 1454445997000 24
2016.02.02 20:46:37 1.09090 1.09110 1.09100 1 1454445997000 24
2016.02.02 20:46:37 1.09090 1.09110 1.09100 1 1454445997000 24
2016.02.02 20:46:37 1.09090 1.09110 1.09100 1 1454445997000 24
2016.02.02 20:46:37 1.09090 1.09110 1.09100 1 1454445997000 24
2016.02.02 20:46:39 1.09090 1.09110 1.09090 3 1454445999000 0
2016.02.02 20:46:42 1.09090 1.09100 1.09090 3 1454446002000 0
2016.02.02 20:46:43 1.09090 1.09110 1.09090 3 1454446003000 0
2016.02.02 20:46:43 1.09090 1.09110 1.09090 5 1454446003000 0
2016.02.02 20:46:48 1.09090 1.09100 1.09090 5 1454446008000 4
2016.02.02 20:46:48 1.09090 1.09110 1.09090 5 1454446008000 0
2016.02.02 20:46:49 1.09090 1.09110 1.09090 2 1454446009000 0
2016.02.02 20:46:53 1.09090 1.09100 1.09090 2 1454446013000 4
2016.02.02 20:46:53 1.09090 1.09110 1.09090 2 1454446013000 4
2016.02.02 20:46:59 1.09090 1.09110 1.09090 6 1454446019000 0
2016.02.02 20:47:00 1.09090 1.09100 1.09090 6 1454446020000 0
2016.02.02 20:47:00 1.09090 1.09110 1.09090 6 1454446020000 0
2016.02.02 20:47:01 1.09090 1.09100 1.09090 6 1454446021000 0
2016.02.02 20:47:01 1.09090 1.09100 1.09100 5 1454446021000 24
2016.02.02 20:47:01 1.09090 1.09100 1.09100 5 1454446021000 0
2016.02.02 20:47:02 1.09090 1.09100 1.09100 24 1454446022000 0
2016.02.02 20:47:02 1.09090 1.09100 1.09100 24 1454446022000 0
2016.02.02 20:47:02 1.09090 1.09100 1.09100 24 1454446022000 0
2016.02.02 20:47:02 1.09100 1.09110 1.09100 13 1454446022000 0
2016.02.02 20:47:02 1.09100 1.09110 1.09100 13 1454446022000 0
2016.02.02 20:47:02 1.09100 1.09110 1.09100 13 1454446022000 0
2016.02.02 20:47:02 1.09100 1.09110 1.09100 13 1454446022000 0
2016.02.02 20:47:02 1.09090 1.09110 1.09100 13 1454446022000 0
2016.02.02 20:47:02 1.09100 1.09110 1.09100 13 1454446022000 0
2016.02.02 20:47:02 1.09090 1.09110 1.09100 13 1454446022000 0
2016.02.02 20:47:02 1.09100 1.09110 1.09100 13 1454446022000 0
2016.02.02 20:47:06 1.09100 1.09110 1.09110 1 1454446026000 0
2016.02.02 20:47:12 1.09090 1.09110 1.09110 1 1454446032000 0
2016.02.02 20:47:12 1.09100 1.09110 1.09110 1 1454446032000 2
2016.02.02 20:47:15 1.09090 1.09110 1.09110 1 1454446036000 0
2016.02.02 20:47:16 1.09100 1.09110 1.09110 1 1454446036000 0
2016.02.02 20:47:21 1.09090 1.09110 1.09110 1 1454446041000 0
2016.02.02 20:47:23 1.09100 1.09110 1.09110 1 1454446044000 0
2016.02.02 20:47:35 1.09110 1.09120 1.09110 1 1454446055000 0
2016.02.02 20:47:35 1.09100 1.09120 1.09110 1 1454446055000 0
2016.02.02 20:47:35 1.09110 1.09120 1.09110 1 1454446055000 2
2016.02.02 20:47:36 1.09100 1.09120 1.09110 1 1454446056000 2
2016.02.02 20:47:37 1.09110 1.09120 1.09110 1 1454446057000 2
2016.02.02 20:47:37 1.09100 1.09120 1.09110 1 1454446057000 2
2016.02.02 20:47:39 1.09110 1.09120 1.09110 1 1454446059000 2
2016.02.02 20:47:46 1.09110 1.09120 1.09110 1 1454446066000 0
2016.02.02 20:48:03 1.09100 1.09120 1.09110 4 1454446083000 2
2016.02.02 20:48:03 1.09100 1.09120 1.09110 4 1454446083000 2
2016.02.02 20:48:03 1.09100 1.09120 1.09110 4 1454446083000 2
2016.02.02 20:48:03 1.09100 1.09120 1.09110 4 1454446083000 2
2016.02.02 20:48:03 1.09100 1.09120 1.09110 4 1454446083000 2
2016.02.02 20:48:03 1.09100 1.09120 1.09110 24 1454446083000 0
2016.02.02 20:48:07 1.09110 1.09120 1.09110 24 1454446087000 0
2016.02.02 20:48:07 1.09100 1.09120 1.09110 24 1454446087000 2
2016.02.02 20:48:11 1.09110 1.09120 1.09110 24 1454446091000 2
2016.02.02 20:48:11 1.09100 1.09120 1.09110 24 1454446091000 0
2016.02.02 20:48:12 1.09110 1.09120 1.09110 24 1454446092000 2
2016.02.02 20:48:12 1.09110 1.09130 1.09110 24 1454446092000 0
2016.02.02 20:48:13 1.09120 1.09130 1.09110 24 1454446093000 0
2016.02.02 20:48:13 1.09110 1.09130 1.09110 24 1454446093000 0
2016.02.02 20:48:14 1.09120 1.09130 1.09110 24 1454446094000 2
2016.02.02 20:48:16 1.09110 1.09130 1.09110 24 1454446094000 2
2016.02.02 20:48:21 1.09120 1.09130 1.09110 24 1454446101000 2
2016.02.02 20:48:22 1.09110 1.09130 1.09110 24 1454446102000 0
2016.02.02 20:48:23 1.09120 1.09130 1.09110 24 1454446103000 0
2016.02.02 20:48:27 1.09120 1.09140 1.09130 9 1454446107000 0
2016.02.02 20:48:27 1.09120 1.09140 1.09130 9 1454446107000 0
2016.02.02 20:48:27 1.09120 1.09140 1.09130 9 1454446107000 0
2016.02.02 20:48:27 1.09130 1.09140 1.09130 9 1454446107000 2
2016.02.02 20:48:29 1.09120 1.09140 1.09130 9 1454446109000 2
2016.02.02 20:48:32 1.09130 1.09140 1.09130 9 1454446112000 0
2016.02.02 20:48:36 1.09130 1.09140 1.09130 28 1454446116000 0
2016.02.02 20:48:36 1.09130 1.09140 1.09130 28 1454446116000 0
2016.02.02 20:48:36 1.09130 1.09140 1.09130 28 1454446116000 0
2016.02.02 20:48:39 1.09130 1.09140 1.09140 2 1454446119000 24
2016.02.02 20:48:40 1.09130 1.09140 1.09140 1 1454446120000 0
2016.02.02 20:48:46 1.09130 1.09150 1.09140 3 1454446126000 24
2016.02.02 20:48:46 1.09130 1.09150 1.09140 3 1454446126000 24
2016.02.02 20:48:46 1.09130 1.09150 1.09140 3 1454446126000 24
2016.02.02 20:48:48 1.09140 1.09150 1.09140 3 1454446128000 2
2016.02.02 20:48:49 1.09130 1.09150 1.09140 3 1454446129000 0
2016.02.02 20:48:49 1.09140 1.09150 1.09140 3 1454446129000 2
2016.02.02 20:48:49 1.09130 1.09150 1.09140 3 1454446129000 0
2016.02.02 20:48:50 1.09140 1.09150 1.09140 3 1454446130000 0
2016.02.02 20:48:50 1.09130 1.09150 1.09140 3 1454446130000 0
2016.02.02 20:48:51 1.09140 1.09150 1.09140 3 1454446131000 0
2016.02.02 20:48:52 1.09130 1.09150 1.09140 3 1454446132000 0
2016.02.02 20:48:52 1.09140 1.09150 1.09140 3 1454446132000 2
2016.02.02 20:48:52 1.09130 1.09150 1.09140 3 1454446132000 0
2016.02.02 20:48:53 1.09130 1.09140 1.09140 3 1454446133000 0
2016.02.02 20:48:55 1.09130 1.09150 1.09140 8 1454446135000 0
2016.02.02 20:48:55 1.09130 1.09150 1.09140 8 1454446135000 0
2016.02.02 20:48:55 1.09140 1.09150 1.09140 8 1454446135000 2
2016.02.02 20:49:02 1.09130 1.09150 1.09140 8 1454446142000 2
2016.02.02 20:49:04 1.09130 1.09150 1.09140 1 1454446144000 0
2016.02.02 20:49:04 1.09130 1.09150 1.09140 1 1454446144000 0
2016.02.02 20:49:04 1.09130 1.09150 1.09140 1 1454446144000 0
2016.02.02 20:49:07 1.09130 1.09150 1.09140 8 1454446147000 0
2016.02.02 20:49:07 1.09130 1.09150 1.09140 8 1454446147000 0
2016.02.02 20:49:07 1.09130 1.09150 1.09140 8 1454446147000 0
2016.02.02 20:49:13 1.09130 1.09140 1.09140 8 1454446153000 0
2016.02.02 20:49:17 1.09130 1.09150 1.09140 8 1454446157000 0
2016.02.02 20:49:28 1.09130 1.09140 1.09140 8 1454446168000 0
2016.02.02 20:49:33 1.09130 1.09140 1.09130 3 1454446173000 0
2016.02.02 20:49:33 1.09130 1.09140 1.09130 3 1454446173000 0
2016.02.02 20:49:33 1.09120 1.09140 1.09130 6 1454446173000 0
2016.02.02 20:49:33 1.09120 1.09140 1.09130 6 1454446173000 0
2016.02.02 20:49:33 1.09120 1.09140 1.09130 6 1454446173000 0
2016.02.02 20:49:33 1.09120 1.09140 1.09130 6 1454446173000 0
2016.02.02 20:49:33 1.09120 1.09140 1.09130 6 1454446173000 0
2016.02.02 20:49:33 1.09120 1.09130 1.09130 6 1454446173000 0
2016.02.02 20:49:33 1.09110 1.09130 1.09120 1 1454446173000 0
2016.02.02 20:49:33 1.09110 1.09130 1.09120 1 1454446173000 0
2016.02.02 20:49:33 1.09110 1.09130 1.09120 1 1454446173000 0
2016.02.02 20:49:33 1.09110 1.09130 1.09120 1 1454446173000 0
2016.02.02 20:49:34 1.09110 1.09130 1.09130 1 1454446174000 0
2016.02.02 20:49:36 1.09120 1.09130 1.09130 1 1454446176000 2
2016.02.02 20:49:37 1.09110 1.09130 1.09130 1 1454446177000 0
2016.02.02 20:49:38 1.09120 1.09130 1.09130 1 1454446178000 2
2016.02.02 20:49:40 1.09120 1.09140 1.09130 1 1454446180000 4
2016.02.02 20:49:46 1.09130 1.09140 1.09130 1 1454446186000 0
2016.02.02 20:49:46 1.09130 1.09140 1.09130 1 1454446186000 2
2016.02.02 20:49:46 1.09130 1.09140 1.09130 1 1454446186000 2
2016.02.02 20:49:46 1.09130 1.09140 1.09140 1 1454446186000 0
2016.02.02 20:49:50 1.09120 1.09140 1.09140 1 1454446190000 0
2016.02.02 20:49:50 1.09120 1.09130 1.09140 1 1454446190000 4
2016.02.02 20:49:52 1.09120 1.09130 1.09120 1 1454446192000 24
2016.02.02 20:49:55 1.09130 1.09140 1.09130 12 1454446195000 0
2016.02.02 20:49:55 1.09130 1.09140 1.09130 12 1454446195000 0
2016.02.02 20:49:59 1.09130 1.09140 1.09130 1 1454446199000 24
2016.02.02 20:50:22 1.09130 1.09150 1.09140 10 1454446222000 24
2016.02.02 20:50:22 1.09130 1.09150 1.09140 10 1454446222000 24
2016.02.02 20:50:36 1.09140 1.09150 1.09140 10 1454446236000 2
2016.02.02 20:50:57 1.09130 1.09150 1.09140 10 1454446257000 0
2016.02.02 20:51:20 1.09130 1.09140 1.09140 10 1454446280000 0
2016.02.02 20:51:21 1.09130 1.09150 1.09140 10 1454446281000 0
2016.02.02 20:51:25 1.09130 1.09150 1.09140 9 1454446285000 24
2016.02.02 20:51:28 1.09140 1.09150 1.09140 9 1454446288000 0
2016.02.02 20:51:32 1.09130 1.09150 1.09140 9 1454446292000 0
2016.02.02 20:51:32 1.09130 1.09140 1.09140 9 1454446292000 0
2016.02.02 20:51:39 1.09130 1.09150 1.09140 9 1454446299000 4
2016.02.02 20:51:43 1.09130 1.09150 1.09150 4 1454446303000 0
2016.02.02 20:51:43 1.09130 1.09150 1.09150 4 1454446303000 0
2016.02.02 20:51:43 1.09130 1.09150 1.09150 4 1454446303000 0
2016.02.02 20:51:43 1.09130 1.09150 1.09150 4 1454446303000 0
2016.02.02 20:51:43 1.09130 1.09150 1.09150 4 1454446303000 0
2016.02.02 20:51:43 1.09140 1.09160 1.09150 4 1454446303000 0
2016.02.02 20:51:43 1.09140 1.09160 1.09150 4 1454446303000 0
2016.02.02 20:51:48 1.09140 1.09160 1.09160 1 1454446308000 24
2016.02.02 20:51:51 1.09140 1.09160 1.09160 4 1454446311000 0
2016.02.02 20:51:54 1.09150 1.09160 1.09160 4 1454446314000 2
2016.02.02 20:52:03 1.09150 1.09160 1.09160 6 1454446323000 0
2016.02.02 20:52:04 1.09140 1.09160 1.09160 6 1454446324000 0
2016.02.02 20:52:08 1.09150 1.09160 1.09160 6 1454446328000 0
2016.02.02 20:52:09 1.09150 1.09170 1.09160 10 1454446329000 0
2016.02.02 20:52:09 1.09150 1.09170 1.09160 10 1454446329000 0
2016.02.02 20:52:11 1.09150 1.09160 1.09160 10 1454446331000 0
2016.02.02 20:52:16 1.09150 1.09170 1.09160 1 1454446336000 24
2016.02.02 20:52:16 1.09150 1.09170 1.09160 1 1454446336000 24
2016.02.02 20:52:33 1.09150 1.09160 1.09160 1 1454446353000 0
2016.02.02 20:52:33 1.09150 1.09170 1.09160 1 1454446353000 0
2016.02.02 20:52:34 1.09150 1.09160 1.09160 1 1454446354000 0
2016.02.02 20:52:35 1.09140 1.09160 1.09160 1 1454446355000 2
2016.02.02 20:52:40 1.09150 1.09160 1.09160 1 1454446360000 0
2016.02.02 20:52:41 1.09140 1.09160 1.09160 1 1454446361000 2
2016.02.02 20:52:43 1.09140 1.09150 1.09160 1 1454446363000 4
2016.02.02 20:52:46 1.09140 1.09160 1.09160 1 1454446366000 0
2016.02.02 20:52:52 1.09140 1.09150 1.09160 1 1454446372000 0
2016.02.02 20:52:53 1.09140 1.09160 1.09160 1 1454446372000 4
2016.02.02 20:52:59 1.09150 1.09160 1.09160 1 1454446379000 0
2016.02.02 20:53:06 1.09140 1.09160 1.09160 1 1454446386000 2
2016.02.02 20:53:11 1.09150 1.09160 1.09160 1 1454446391000 0
2016.02.02 20:53:21 1.09150 1.09170 1.09160 1 1454446401000 4
2016.02.02 20:53:23 1.09140 1.09160 1.09160 1 1454446403000 0
2016.02.02 20:53:23 1.09140 1.09160 1.09160 1 1454446403000 0
2016.02.02 20:54:12 1.09150 1.09160 1.09160 1 1454446452000 0
2016.02.02 20:54:17 1.09140 1.09160 1.09160 1 1454446457000 0
2016.02.02 20:54:37 1.09150 1.09160 1.09160 1 1454446477000 2
2016.02.02 20:55:03 1.09150 1.09160 1.09160 7 1454446503000 0
2016.02.02 20:55:03 1.09150 1.09160 1.09160 7 1454446503000 0
2016.02.02 20:55:03 1.09140 1.09160 1.09150 1 1454446503000 0
2016.02.02 20:55:03 1.09140 1.09160 1.09150 1 1454446503000 0
2016.02.02 20:55:09 1.09150 1.09160 1.09150 1 1454446509000 0
2016.02.02 20:55:13 1.09150 1.09170 1.09150 1 1454446513000 0
2016.02.02 20:55:29 1.09150 1.09170 1.09170 1 1454446529000 24
2016.02.02 20:55:30 1.09150 1.09170 1.09150 6 1454446530000 0
2016.02.02 20:55:31 1.09160 1.09170 1.09150 6 1454446531000 0
2016.02.02 20:55:32 1.09160 1.09180 1.09170 3 1454446532000 0
2016.02.02 20:55:32 1.09160 1.09180 1.09170 3 1454446532000 0
2016.02.02 20:55:32 1.09160 1.09180 1.09170 3 1454446532000 0
2016.02.02 20:55:40 1.09160 1.09170 1.09170 3 1454446540000 0
2016.02.02 20:55:41 1.09160 1.09180 1.09170 3 1454446541000 0
2016.02.02 20:55:47 1.09170 1.09180 1.09170 3 1454446547000 0
2016.02.02 20:55:50 1.09160 1.09180 1.09170 3 1454446550000 2
2016.02.02 20:55:53 1.09170 1.09180 1.09170 3 1454446553000 0
2016.02.02 20:55:56 1.09160 1.09180 1.09170 3 1454446556000 2
2016.02.02 20:55:59 1.09160 1.09180 1.09180 6 1454446559000 0
2016.02.02 20:56:02 1.09170 1.09180 1.09180 6 1454446562000 0
2016.02.02 20:56:03 1.09170 1.09190 1.09180 10 1454446563000 0
2016.02.02 20:56:03 1.09170 1.09190 1.09180 10 1454446563000 0
2016.02.02 20:56:03 1.09170 1.09190 1.09180 10 1454446563000 0
2016.02.02 20:56:03 1.09170 1.09190 1.09180 10 1454446563000 0
2016.02.02 20:56:03 1.09180 1.09190 1.09180 10 1454446563000 0
2016.02.02 20:56:05 1.09180 1.09190 1.09180 1 1454446565000 0
2016.02.02 20:56:09 1.09180 1.09200 1.09190 139 1454446569000 0
2016.02.02 20:56:09 1.09180 1.09200 1.09190 139 1454446569000 0
2016.02.02 20:56:09 1.09180 1.09200 1.09190 139 1454446569000 0
2016.02.02 20:56:09 1.09180 1.09200 1.09190 139 1454446569000 0
2016.02.02 20:56:09 1.09180 1.09200 1.09190 139 1454446569000 0
2016.02.02 20:56:09 1.09180 1.09200 1.09190 139 1454446569000 0
2016.02.02 20:56:09 1.09180 1.09200 1.09190 139 1454446569000 0
2016.02.02 20:56:10 1.09180 1.09200 1.09200 5 1454446570000 0
2016.02.02 20:56:10 1.09180 1.09200 1.09200 5 1454446570000 0
2016.02.02 20:56:10 1.09180 1.09200 1.09200 5 1454446570000 0
2016.02.02 20:56:10 1.09180 1.09200 1.09200 5 1454446570000 0
2016.02.02 20:56:11 1.09180 1.09200 1.09200 5 1454446571000 24
2016.02.02 20:56:11 1.09180 1.09200 1.09200 5 1454446571000 0
2016.02.02 20:56:11 1.09180 1.09200 1.09200 5 1454446571000 0
2016.02.02 20:56:11 1.09180 1.09200 1.09200 5 1454446571000 24
2016.02.02 20:56:12 1.09180 1.09200 1.09200 9 1454446572000 0
2016.02.02 20:56:12 1.09180 1.09200 1.09200 9 1454446572000 0
2016.02.02 20:56:12 1.09180 1.09200 1.09200 5 1454446572000 0
2016.02.02 20:56:12 1.09180 1.09200 1.09200 3 1454446572000 24
2016.02.02 20:56:12 1.09180 1.09200 1.09200 3 1454446572000 24
2016.02.02 20:56:12 1.09180 1.09200 1.09200 3 1454446572000 24
2016.02.02 20:56:12 1.09180 1.09200 1.09200 5 1454446572000 0
2016.02.02 20:56:13 1.09180 1.09200 1.09200 5 1454446573000 24
2016.02.02 20:56:13 1.09180 1.09200 1.09200 5 1454446573000 0
2016.02.02 20:56:14 1.09180 1.09200 1.09200 5 1454446574000 0
2016.02.02 20:56:14 1.09180 1.09200 1.09200 5 1454446574000 24
2016.02.02 20:56:14 1.09180 1.09200 1.09200 3 1454446574000 24
2016.02.02 20:56:14 1.09180 1.09200 1.09200 3 1454446574000 24
2016.02.02 20:56:14 1.09180 1.09200 1.09200 5 1454446574000 0
2016.02.02 20:56:15 1.09180 1.09200 1.09200 5 1454446575000 2
2016.02.02 20:56:15 1.09180 1.09200 1.09200 5 1454446575000 2
2016.02.02 20:56:15 1.09190 1.09200 1.09200 5 1454446575000 2
2016.02.02 20:56:15 1.09180 1.09200 1.09200 5 1454446575000 0
2016.02.02 20:56:20 1.09180 1.09200 1.09200 1 1454446580000 24
2016.02.02 20:56:21 1.09180 1.09200 1.09200 1 1454446581000 0
2016.02.02 20:56:21 1.09180 1.09200 1.09200 1 1454446581000 24
2016.02.02 20:56:29 1.09180 1.09190 1.09200 1 1454446589000 0
2016.02.02 20:56:36 1.09180 1.09200 1.09200 1 1454446596000 4
2016.02.02 20:56:37 1.09180 1.09190 1.09200 1 1454446597000 0
2016.02.02 20:56:42 1.09180 1.09200 1.09190 1 1454446602000 0
2016.02.02 20:56:42 1.09180 1.09200 1.09190 1 1454446602000 0
2016.02.02 20:56:52 1.09180 1.09190 1.09190 1 1454446612000 4
2016.02.02 20:56:52 1.09180 1.09200 1.09190 1 1454446613000 0
2016.02.02 20:56:57 1.09180 1.09190 1.09190 1 1454446617000 0
2016.02.02 20:56:57 1.09180 1.09200 1.09190 1 1454446617000 4
2016.02.02 20:57:01 1.09180 1.09190 1.09190 1 1454446621000 4
2016.02.02 20:57:01 1.09170 1.09190 1.09190 1 1454446621000 2
2016.02.02 20:57:01 1.09170 1.09190 1.09180 10 1454446621000 0
2016.02.02 20:57:02 1.09170 1.09180 1.09180 10 1454446622000 0
2016.02.02 20:57:02 1.09170 1.09190 1.09180 10 1454446622000 4
2016.02.02 20:57:02 1.09170 1.09180 1.09180 10 1454446622000 0
2016.02.02 20:57:05 1.09170 1.09190 1.09180 10 1454446625000 0
2016.02.02 20:57:06 1.09170 1.09180 1.09180 10 1454446626000 0
2016.02.02 20:57:06 1.09160 1.09180 1.09170 1 1454446626000 0
2016.02.02 20:57:06 1.09160 1.09180 1.09170 1 1454446626000 0
2016.02.02 20:57:06 1.09160 1.09180 1.09170 1 1454446626000 0
2016.02.02 20:57:08 1.09170 1.09180 1.09170 1 1454446628000 0
2016.02.02 20:57:12 1.09170 1.09190 1.09180 3 1454446632000 0
2016.02.02 20:57:12 1.09170 1.09190 1.09180 3 1454446632000 0
2016.02.02 20:57:12 1.09170 1.09190 1.09180 3 1454446632000 0
2016.02.02 20:57:12 1.09170 1.09190 1.09180 3 1454446632000 0
2016.02.02 20:57:12 1.09170 1.09190 1.09180 3 1454446632000 0
2016.02.02 20:57:12 1.09180 1.09190 1.09180 3 1454446632000 0
2016.02.02 20:57:22 1.09180 1.09200 1.09190 9 1454446642000 24
2016.02.02 20:57:22 1.09180 1.09200 1.09190 9 1454446642000 24
2016.02.02 20:57:22 1.09180 1.09190 1.09190 9 1454446642000 0
2016.02.02 20:57:24 1.09180 1.09200 1.09190 9 1454446644000 0
2016.02.02 20:57:24 1.09190 1.09200 1.09190 9 1454446644000 2
2016.02.02 20:57:24 1.09180 1.09200 1.09190 9 1454446644000 2
2016.02.02 20:57:25 1.09180 1.09190 1.09190 9 1454446645000 4
2016.02.02 20:57:26 1.09180 1.09200 1.09190 9 1454446646000 0
2016.02.02 20:57:31 1.09180 1.09190 1.09190 9 1454446651000 4
2016.02.02 20:57:33 1.09180 1.09200 1.09190 9 1454446653000 4
2016.02.02 20:57:40 1.09180 1.09190 1.09190 9 1454446660000 0
2016.02.02 20:57:44 1.09180 1.09200 1.09190 9 1454446664000 0
2016.02.02 20:57:45 1.09190 1.09200 1.09190 9 1454446665000 2
2016.02.02 20:57:45 1.09190 1.09200 1.09200 120 1454446665000 24
2016.02.02 20:57:45 1.09190 1.09200 1.09200 120 1454446665000 24
2016.02.02 20:57:45 1.09190 1.09200 1.09200 120 1454446665000 24
2016.02.02 20:57:45 1.09190 1.09200 1.09200 120 1454446665000 24
2016.02.02 20:57:45 1.09190 1.09200 1.09200 120 1454446665000 24
2016.02.02 20:57:45 1.09190 1.09200 1.09200 120 1454446665000 24
2016.02.02 20:57:45 1.09190 1.09200 1.09200 120 1454446665000 24
2016.02.02 20:57:45 1.09190 1.09200 1.09200 120 1454446665000 24
2016.02.02 20:57:45 1.09190 1.09200 1.09200 120 1454446665000 24
2016.02.02 20:57:45 1.09190 1.09200 1.09200 120 1454446665000 24
2016.02.02 20:57:45 1.09190 1.09200 1.09200 120 1454446665000 24
2016.02.02 20:57:45 1.09190 1.09210 1.09200 120 1454446665000 0
2016.02.02 20:57:45 1.09200 1.09210 1.09200 120 1454446665000 2
2016.02.02 20:57:46 1.09190 1.09210 1.09200 120 1454446666000 2
2016.02.02 20:57:46 1.09200 1.09210 1.09200 120 1454446666000 2
2016.02.02 20:57:46 1.09190 1.09210 1.09200 120 1454446666000 2
2016.02.02 20:57:54 1.09190 1.09200 1.09200 120 1454446674000 4
2016.02.02 20:57:54 1.09190 1.09210 1.09200 120 1454446674000 0
2016.02.02 20:58:11 1.09190 1.09200 1.09200 120 1454446691000 0
2016.02.02 20:58:16 1.09190 1.09200 1.09190 6 1454446696000 0
2016.02.02 20:58:16 1.09190 1.09200 1.09190 9 1454446696000 0
2016.02.02 20:58:16 1.09190 1.09200 1.09190 9 1454446696000 0
2016.02.02 20:58:17 1.09190 1.09200 1.09190 1 1454446697000 0
2016.02.02 20:58:17 1.09190 1.09200 1.09190 1 1454446697000 0
2016.02.02 20:58:17 1.09190 1.09200 1.09190 1 1454446697000 24
2016.02.02 20:58:17 1.09180 1.09200 1.09190 90 1454446697000 0
2016.02.02 20:58:17 1.09180 1.09200 1.09190 90 1454446697000 0
2016.02.02 20:58:17 1.09180 1.09200 1.09190 90 1454446697000 0
2016.02.02 20:58:17 1.09180 1.09190 1.09190 90 1454446697000 4
2016.02.02 20:58:22 1.09180 1.09200 1.09190 90 1454446702000 4
2016.02.02 20:58:27 1.09190 1.09200 1.09190 90 1454446707000 0
2016.02.02 20:58:53 1.09180 1.09200 1.09190 19 1454446733000 2
2016.02.02 20:58:53 1.09180 1.09200 1.09190 19 1454446733000 2
2016.02.02 20:58:53 1.09180 1.09200 1.09190 19 1454446733000 2
2016.02.02 20:58:53 1.09180 1.09200 1.09190 19 1454446733000 2
2016.02.02 20:58:53 1.09180 1.09190 1.09190 19 1454446733000 0
2016.02.02 20:58:58 1.09180 1.09200 1.09190 19 1454446738000 4
2016.02.02 20:59:00 1.09180 1.09190 1.09190 19 1454446740000 0
2016.02.02 20:59:04 1.09180 1.09200 1.09190 19 1454446744000 4
2016.02.02 20:59:11 1.09180 1.09190 1.09190 19 1454446751000 0
2016.02.02 20:59:14 1.09180 1.09190 1.09190 2 1454446754000 24
2016.02.02 20:59:14 1.09180 1.09200 1.09190 2 1454446754000 0
2016.02.02 20:59:14 1.09190 1.09200 1.09190 2 1454446754000 0
2016.02.02 20:59:15 1.09180 1.09200 1.09190 2 1454446755000 2
2016.02.02 20:59:19 1.09190 1.09200 1.09190 2 1454446759000 0
2016.02.02 20:59:20 1.09190 1.09210 1.09200 1 1454446760000 0
2016.02.02 20:59:20 1.09190 1.09210 1.09200 1 1454446760000 0
2016.02.02 20:59:20 1.09200 1.09210 1.09200 1 1454446760000 0
2016.02.02 20:59:20 1.09190 1.09210 1.09200 1 1454446760000 2
2016.02.02 20:59:23 1.09190 1.09200 1.09200 1 1454446763000 4
2016.02.02 20:59:27 1.09190 1.09210 1.09200 1 1454446767000 0
2016.02.02 20:59:27 1.09190 1.09200 1.09200 1 1454446767000 0
2016.02.02 20:59:30 1.09190 1.09210 1.09200 1 1454446770000 4
2016.02.02 20:59:31 1.09200 1.09210 1.09200 1 1454446771000 0
2016.02.02 20:59:32 1.09200 1.09220 1.09210 40 1454446772000 0
2016.02.02 20:59:32 1.09200 1.09220 1.09210 40 1454446772000 0
2016.02.02 20:59:32 1.09200 1.09220 1.09210 40 1454446772000 0
2016.02.02 20:59:32 1.09200 1.09220 1.09210 40 1454446772000 0
2016.02.02 20:59:32 1.09200 1.09220 1.09210 40 1454446772000 0
2016.02.02 20:59:32 1.09200 1.09220 1.09210 40 1454446772000 0
2016.02.02 20:59:33 1.09210 1.09220 1.09210 40 1454446773000 2
2016.02.02 20:59:33 1.09200 1.09220 1.09210 40 1454446773000 0
2016.02.02 20:59:35 1.09200 1.09220 1.09210 2 1454446775000 0
2016.02.02 20:59:35 1.09200 1.09220 1.09210 2 1454446775000 0
2016.02.02 20:59:35 1.09200 1.09220 1.09210 2 1454446775000 0
2016.02.02 20:59:36 1.09210 1.09220 1.09210 2 1454446776000 2
2016.02.02 20:59:36 1.09200 1.09220 1.09210 2 1454446776000 0
2016.02.02 20:59:36 1.09200 1.09220 1.09220 1 1454446776000 0
2016.02.02 20:59:37 1.09200 1.09210 1.09220 1 1454446777000 0
2016.02.02 20:59:38 1.09190 1.09210 1.09200 10 1454446778000 0
2016.02.02 20:59:38 1.09190 1.09210 1.09200 10 1454446778000 0
2016.02.02 20:59:38 1.09190 1.09210 1.09200 10 1454446778000 0
2016.02.02 20:59:38 1.09190 1.09200 1.09200 10 1454446778000 4
2016.02.02 20:59:39 1.09180 1.09200 1.09190 1 1454446779000 0
2016.02.02 20:59:39 1.09180 1.09200 1.09190 1 1454446779000 0
2016.02.02 20:59:39 1.09180 1.09200 1.09190 1 1454446779000 0
2016.02.02 20:59:39 1.09180 1.09200 1.09190 1 1454446779000 0
2016.02.02 20:59:39 1.09180 1.09200 1.09190 1 1454446779000 0
2016.02.02 20:59:43 1.09190 1.09200 1.09190 1 1454446783000 0
2016.02.02 20:59:45 1.09190 1.09210 1.09190 1 1454446785000 0
2016.02.02 20:59:45 1.09190 1.09200 1.09190 1 1454446785000 0
2016.02.02 20:59:45 1.09180 1.09200 1.09190 1 1454446785000 0
2016.02.02 20:59:52 1.09180 1.09190 1.09190 1 1454446792000 4
2016.02.02 20:59:52 1.09180 1.09200 1.09190 1 1454446792000 0
2016.02.02 20:59:53 1.09180 1.09200 1.09200 1 1454446793000 0
2016.02.02 20:59:58 1.09190 1.09200 1.09200 1 1454446798000 2
2016.02.02 20:59:58 1.09190 1.09210 1.09200 10 1454446798000 0
2016.02.02 20:59:58 1.09190 1.09210 1.09200 10 1454446798000 0
2016.02.02 20:59:58 1.09200 1.09210 1.09200 10 1454446798000 0
2016.02.02 21:00:00 1.09190 1.09200 1.09200 24 1454446800000 4
2016.02.02 21:00:00 1.09190 1.09200 1.09200 24 1454446800000 4
2016.02.02 21:00:00 1.09190 1.09200 1.09200 24 1454446800000 4
2016.02.02 21:00:00 1.09190 1.09200 1.09200 24 1454446800000 4
2016.02.02 21:00:02 1.09190 1.09200 1.09190 2 1454446802000 0
2016.02.02 21:00:02 1.09190 1.09200 1.09190 2 1454446802000 0
2016.02.02 21:00:02 1.09190 1.09200 1.09190 2 1454446802000 0
2016.02.02 21:00:08 1.09180 1.09190 1.09190 1 1454446807000 4
2016.02.02 21:00:08 1.09180 1.09190 1.09190 1 1454446807000 4
2016.02.02 21:00:08 1.09180 1.09190 1.09190 1 1454446807000 4
2016.02.02 21:00:08 1.09180 1.09190 1.09190 1 1454446807000 4
2016.02.02 21:00:08 1.09180 1.09190 1.09190 1 1454446807000 4
2016.02.02 21:00:08 1.09180 1.09190 1.09190 1 1454446807000 4
2016.02.02 21:00:08 1.09180 1.09190 1.09190 1 1454446807000 4
2016.02.02 21:00:08 1.09180 1.09190 1.09190 1 1454446807000 4
2016.02.02 21:00:08 1.09180 1.09190 1.09190 1 1454446807000 4
2016.02.02 21:00:13 1.09180 1.09200 1.09190 1 1454446813000 2
2016.02.02 21:00:13 1.09180 1.09200 1.09190 1 1454446813000 2
2016.02.02 21:00:13 1.09180 1.09200 1.09190 1 1454446813000 2
2016.02.02 21:00:13 1.09180 1.09200 1.09190 1 1454446813000 2
2016.02.02 21:00:13 1.09180 1.09200 1.09190 1 1454446813000 2
2016.02.02 21:00:15 1.09180 1.09190 1.09190 1 1454446815000 0
2016.02.02 21:00:16 1.09180 1.09200 1.09190 1 1454446816000 0
2016.02.02 21:00:16 1.09180 1.09200 1.09190 1 1454446816000 0
2016.02.02 21:00:16 1.09190 1.09200 1.09190 1 1454446816000 0
2016.02.02 21:00:18 1.09180 1.09200 1.09190 1 1454446818000 2
2016.02.02 21:00:18 1.09190 1.09200 1.09190 1 1454446818000 2
2016.02.02 21:00:18 1.09180 1.09200 1.09190 1 1454446818000 0
2016.02.02 21:00:18 1.09190 1.09200 1.09190 1 1454446818000 2
2016.02.02 21:00:19 1.09190 1.09210 1.09190 1 1454446819000 4
2016.02.02 21:00:23 1.09190 1.09200 1.09190 1 1454446823000 4
2016.02.02 21:00:23 1.09190 1.09210 1.09190 1 1454446823000 0
2016.02.02 21:00:27 1.09190 1.09200 1.09190 1 1454446827000 4
2016.02.02 21:00:28 1.09180 1.09200 1.09190 1 1454446828000 0
2016.02.02 21:00:30 1.09190 1.09200 1.09190 1 1454446830000 0
2016.02.02 21:00:30 1.09180 1.09200 1.09190 1 1454446830000 2
2016.02.02 21:00:31 1.09180 1.09200 1.09190 1 1454446831000 2
2016.02.02 21:00:31 1.09180 1.09200 1.09190 1 1454446831000 2
2016.02.02 21:00:31 1.09190 1.09200 1.09190 1 1454446831000 0
2016.02.02 21:00:31 1.09180 1.09200 1.09190 1 1454446831000 0
2016.02.02 21:00:32 1.09190 1.09200 1.09190 1 1454446832000 2
2016.02.02 21:00:34 1.09190 1.09210 1.09190 1 1454446834000 0
2016.02.02 21:00:38 1.09190 1.09200 1.09190 1 1454446838000 0
2016.02.02 21:00:38 1.09190 1.09210 1.09190 1 1454446838000 0
2016.02.02 21:00:38 1.09190 1.09200 1.09190 1 1454446838000 0
2016.02.02 21:00:41 1.09190 1.09210 1.09190 1 1454446841000 0
2016.02.02 21:00:42 1.09190 1.09200 1.09190 1 1454446842000 0
2016.02.02 21:00:45 1.09190 1.09210 1.09190 1 1454446845000 0
2016.02.02 21:00:51 1.09190 1.09200 1.09190 1 1454446851000 0
2016.02.02 21:00:51 1.09190 1.09210 1.09190 1 1454446851000 0
2016.02.02 21:00:57 1.09190 1.09200 1.09190 1 1454446857000 0
2016.02.02 21:01:00 1.09180 1.09200 1.09190 1 1454446860000 2
2016.02.02 21:01:02 1.09180 1.09190 1.09190 1 1454446862000 0
2016.02.02 21:01:02 1.09180 1.09190 1.09190 2 1454446862000 0
2016.02.02 21:01:02 1.09180 1.09200 1.09190 2 1454446862000 4
2016.02.02 21:01:03 1.09190 1.09200 1.09190 2 1454446863000 0
2016.02.02 21:01:08 1.09180 1.09200 1.09190 2 1454446868000 0
2016.02.02 21:01:10 1.09190 1.09200 1.09190 2 1454446870000 0
2016.02.02 21:01:12 1.09190 1.09210 1.09190 2 1454446872000 4
2016.02.02 21:01:21 1.09190 1.09210 1.09210 1 1454446881000 0
2016.02.02 21:01:24 1.09190 1.09210 1.09210 1 1454446884000 0
2016.02.02 21:01:32 1.09190 1.09200 1.09210 1 1454446892000 4
2016.02.02 21:01:38 1.09180 1.09200 1.09210 1 1454446898000 2
2016.02.02 21:01:42 1.09180 1.09190 1.09210 1 1454446902000 0
2016.02.02 21:01:51 1.09180 1.09200 1.09210 1 1454446911000 0
2016.02.02 21:01:53 1.09190 1.09200 1.09210 1 1454446913000 0
2016.02.02 21:01:55 1.09180 1.09200 1.09210 1 1454446915000 0
2016.02.02 21:01:58 1.09180 1.09190 1.09210 1 1454446918000 0
2016.02.02 21:02:02 1.09180 1.09190 1.09190 1 1454446922000 0
2016.02.02 21:02:02 1.09180 1.09200 1.09190 1 1454446922000 24
2016.02.02 21:02:02 1.09180 1.09200 1.09190 1 1454446922000 24
2016.02.02 21:02:05 1.09190 1.09200 1.09190 1 1454446925000 0
2016.02.02 21:02:06 1.09180 1.09200 1.09190 1 1454446926000 2
2016.02.02 21:02:07 1.09190 1.09200 1.09190 1 1454446927000 2
2016.02.02 21:02:16 1.09180 1.09200 1.09190 1 1454446936000 0
2016.02.02 21:02:17 1.09180 1.09200 1.09190 15 1454446937000 0
2016.02.02 21:02:24 1.09190 1.09200 1.09190 15 1454446944000 0
2016.02.02 21:02:25 1.09180 1.09200 1.09190 15 1454446944000 2
2016.02.02 21:02:27 1.09190 1.09200 1.09190 15 1454446947000 2
2016.02.02 21:02:27 1.09180 1.09200 1.09190 15 1454446947000 0
2016.02.02 21:02:37 1.09180 1.09190 1.09190 15 1454446957000 0
2016.02.02 21:02:40 1.09170 1.09190 1.09180 8 1454446960000 2
2016.02.02 21:02:40 1.09170 1.09190 1.09180 8 1454446960000 2
2016.02.02 21:02:40 1.09170 1.09190 1.09180 8 1454446960000 2
2016.02.02 21:02:40 1.09170 1.09190 1.09180 8 1454446960000 2
2016.02.02 21:02:47 1.09170 1.09180 1.09180 8 1454446967000 4
2016.02.02 21:02:51 1.09160 1.09180 1.09170 8 1454446971000 0
2016.02.02 21:02:51 1.09160 1.09180 1.09170 8 1454446971000 0
2016.02.02 21:02:51 1.09160 1.09180 1.09170 8 1454446971000 0
2016.02.02 21:02:51 1.09160 1.09180 1.09170 8 1454446971000 0
2016.02.02 21:02:51 1.09170 1.09180 1.09170 8 1454446971000 2
2016.02.02 21:02:51 1.09160 1.09180 1.09170 8 1454446971000 0
2016.02.02 21:02:52 1.09160 1.09180 1.09160 1 1454446972000 0
2016.02.02 21:02:54 1.09160 1.09180 1.09160 16 1454446974000 0
2016.02.02 21:02:54 1.09160 1.09180 1.09160 16 1454446974000 0
2016.02.02 21:02:54 1.09160 1.09180 1.09160 16 1454446974000 0
2016.02.02 21:02:54 1.09160 1.09180 1.09160 16 1454446974000 0
2016.02.02 21:02:54 1.09160 1.09180 1.09160 16 1454446974000 0
2016.02.02 21:02:55 1.09170 1.09180 1.09160 16 1454446975000 0
2016.02.02 21:02:58 1.09160 1.09180 1.09160 16 1454446978000 2
2016.02.02 21:03:03 1.09170 1.09180 1.09160 16 1454446983000 0
2016.02.02 21:03:04 1.09160 1.09180 1.09160 16 1454446984000 0
2016.02.02 21:03:06 1.09160 1.09180 1.09160 16 1454446986000 2
2016.02.02 21:03:06 1.09160 1.09180 1.09160 16 1454446986000 2
2016.02.02 21:03:09 1.09170 1.09180 1.09160 16 1454446989000 2
2016.02.02 21:03:09 1.09170 1.09190 1.09160 16 1454446989000 0
2016.02.02 21:03:14 1.09180 1.09190 1.09160 16 1454446994000 2
2016.02.02 21:03:14 1.09170 1.09190 1.09160 16 1454446994000 0
2016.02.02 21:03:21 1.09170 1.09180 1.09160 16 1454447001000 0
2016.02.02 21:03:21 1.09170 1.09190 1.09160 16 1454447001000 0
2016.02.02 21:03:22 1.09170 1.09180 1.09160 16 1454447002000 0
2016.02.02 21:03:22 1.09170 1.09180 1.09170 28 1454447002000 24
2016.02.02 21:03:22 1.09170 1.09180 1.09170 28 1454447002000 24
2016.02.02 21:03:22 1.09170 1.09180 1.09170 28 1454447002000 24
2016.02.02 21:03:22 1.09170 1.09180 1.09170 28 1454447002000 24
2016.02.02 21:03:22 1.09170 1.09180 1.09170 28 1454447002000 24
2016.02.02 21:03:49 1.09170 1.09190 1.09170 28 1454447029000 0
2016.02.02 21:03:56 1.09180 1.09190 1.09170 28 1454447036000 2
2016.02.02 21:04:00 1.09170 1.09190 1.09170 28 1454447040000 2
2016.02.02 21:04:05 1.09170 1.09180 1.09170 28 1454447045000 0
2016.02.02 21:04:22 1.09170 1.09190 1.09170 28 1454447062000 0
2016.02.02 21:04:22 1.09180 1.09190 1.09170 28 1454447062000 0
2016.02.02 21:04:23 1.09170 1.09190 1.09170 28 1454447063000 0
2016.02.02 21:04:44 1.09180 1.09190 1.09170 28 1454447084000 0
2016.02.02 21:04:44 1.09170 1.09190 1.09170 28 1454447084000 0
2016.02.02 21:04:50 1.09170 1.09180 1.09170 28 1454447090000 0
2016.02.02 21:05:07 1.09160 1.09180 1.09170 28 1454447107000 0
2016.02.02 21:05:11 1.09170 1.09180 1.09170 28 1454447111000 0
2016.02.02 21:05:11 1.09170 1.09190 1.09170 28 1454447111000 4
2016.02.02 21:05:12 1.09170 1.09180 1.09170 28 1454447112000 4
2016.02.02 21:05:15 1.09160 1.09180 1.09170 28 1454447116000 0
2016.02.02 21:05:17 1.09160 1.09170 1.09170 28 1454447117000 4
2016.02.02 21:05:17 1.09160 1.09180 1.09170 50 1454447117000 0
2016.02.02 21:05:17 1.09160 1.09180 1.09170 50 1454447117000 0
2016.02.02 21:05:22 1.09160 1.09170 1.09170 50 1454447122000 4
2016.02.02 21:05:47 1.09160 1.09170 1.09160 1 1454447147000 0
2016.02.02 21:06:04 1.09150 1.09170 1.09160 1 1454447164000 0
2016.02.02 21:06:04 1.09150 1.09160 1.09160 1 1454447164000 0
2016.02.02 21:06:40 1.09150 1.09160 1.09150 7 1454447200000 24
2016.02.02 21:06:40 1.09150 1.09160 1.09150 7 1454447200000 24
2016.02.02 21:06:40 1.09150 1.09160 1.09150 7 1454447200000 24
2016.02.02 21:06:40 1.09150 1.09160 1.09150 7 1454447200000 24
2016.02.02 21:06:40 1.09150 1.09160 1.09150 8 1454447200000 24
2016.02.02 21:06:41 1.09140 1.09160 1.09150 8 1454447201000 0
2016.02.02 21:06:41 1.09140 1.09150 1.09150 8 1454447201000 0
2016.02.02 21:06:41 1.09140 1.09160 1.09150 4 1454447201000 0
2016.02.02 21:06:41 1.09140 1.09160 1.09150 4 1454447201000 0
2016.02.02 21:06:42 1.09150 1.09160 1.09150 4 1454447202000 2
2016.02.02 21:06:43 1.09150 1.09170 1.09150 4 1454447203000 0
2016.02.02 21:06:43 1.09160 1.09170 1.09150 4 1454447203000 0
2016.02.02 21:06:44 1.09160 1.09170 1.09160 1 1454447204000 24
2016.02.02 21:06:44 1.09150 1.09170 1.09160 1 1454447204000 0
2016.02.02 21:06:47 1.09160 1.09170 1.09160 1 1454447207000 0
2016.02.02 21:06:48 1.09150 1.09170 1.09160 1 1454447208000 0
2016.02.02 21:06:50 1.09160 1.09170 1.09160 1 1454447210000 0
2016.02.02 21:06:51 1.09150 1.09170 1.09160 1 1454447211000 0
2016.02.02 21:06:52 1.09160 1.09170 1.09160 1 1454447212000 2
2016.02.02 21:06:52 1.09150 1.09170 1.09160 1 1454447212000 0
2016.02.02 21:06:53 1.09160 1.09170 1.09160 1 1454447213000 0
2016.02.02 21:06:54 1.09150 1.09170 1.09160 5 1454447214000 0
2016.02.02 21:06:54 1.09150 1.09170 1.09160 5 1454447214000 0
2016.02.02 21:06:54 1.09150 1.09160 1.09160 5 1454447214000 0
2016.02.02 21:06:55 1.09150 1.09170 1.09160 5 1454447216000 0
2016.02.02 21:06:56 1.09150 1.09160 1.09160 5 1454447216000 0
2016.02.02 21:07:08 1.09150 1.09170 1.09160 5 1454447229000 0
2016.02.02 21:07:13 1.09150 1.09160 1.09160 5 1454447233000 0
2016.02.02 21:07:20 1.09150 1.09170 1.09160 5 1454447240000 4
2016.02.02 21:07:23 1.09160 1.09170 1.09160 5 1454447243000 2
2016.02.02 21:07:24 1.09150 1.09170 1.09160 5 1454447244000 2
2016.02.02 21:07:29 1.09150 1.09160 1.09160 5 1454447249000 0
2016.02.02 21:07:38 1.09150 1.09170 1.09160 5 1454447258000 0
2016.02.02 21:07:46 1.09160 1.09170 1.09160 5 1454447266000 0
2016.02.02 21:07:47 1.09150 1.09170 1.09160 5 1454447267000 2
2016.02.02 21:07:53 1.09160 1.09170 1.09160 5 1454447273000 0
2016.02.02 21:07:58 1.09160 1.09170 1.09170 7 1454447278000 24
2016.02.02 21:07:58 1.09160 1.09170 1.09170 1 1454447278000 0
2016.02.02 21:07:58 1.09160 1.09170 1.09170 1 1454447278000 0
2016.02.02 21:07:58 1.09160 1.09180 1.09170 1 1454447278000 0
2016.02.02 21:08:00 1.09170 1.09180 1.09170 1 1454447280000 2
2016.02.02 21:08:01 1.09160 1.09180 1.09170 1 1454447281000 2
2016.02.02 21:08:02 1.09170 1.09180 1.09170 1 1454447282000 2
2016.02.02 21:08:13 1.09160 1.09180 1.09170 1 1454447293000 0
2016.02.02 21:08:18 1.09170 1.09180 1.09170 1 1454447298000 0
2016.02.02 21:08:28 1.09170 1.09190 1.09180 3 1454447308000 0
2016.02.02 21:08:28 1.09170 1.09190 1.09180 3 1454447308000 0
2016.02.02 21:08:29 1.09180 1.09190 1.09180 3 1454447309000 2
2016.02.02 21:08:30 1.09170 1.09190 1.09180 3 1454447310000 0
2016.02.02 21:08:31 1.09180 1.09190 1.09180 3 1454447311000 0
2016.02.02 21:08:35 1.09170 1.09190 1.09180 3 1454447315000 0
2016.02.02 21:08:35 1.09180 1.09190 1.09180 3 1454447315000 0
2016.02.02 21:08:35 1.09180 1.09190 1.09190 1 1454447315000 0
2016.02.02 21:08:36 1.09190 1.09200 1.09190 1 1454447316000 0
2016.02.02 21:08:36 1.09190 1.09200 1.09190 1 1454447316000 0
2016.02.02 21:08:36 1.09190 1.09200 1.09190 1 1454447316000 0
2016.02.02 21:08:37 1.09190 1.09200 1.09190 15 1454447317000 0
2016.02.02 21:08:37 1.09180 1.09190 1.09190 15 1454447317000 0
2016.02.02 21:08:37 1.09180 1.09200 1.09190 15 1454447317000 4
2016.02.02 21:08:38 1.09190 1.09200 1.09190 15 1454447318000 0
2016.02.02 21:08:41 1.09180 1.09200 1.09190 15 1454447321000 2
2016.02.02 21:08:41 1.09190 1.09200 1.09190 15 1454447321000 0
2016.02.02 21:08:43 1.09190 1.09200 1.09190 3 1454447323000 24
2016.02.02 21:08:43 1.09180 1.09190 1.09190 3 1454447323000 0
2016.02.02 21:08:44 1.09180 1.09200 1.09190 3 1454447324000 0
2016.02.02 21:08:46 1.09190 1.09200 1.09190 3 1454447326000 0
2016.02.02 21:08:46 1.09180 1.09200 1.09190 3 1454447326000 2
2016.02.02 21:08:46 1.09190 1.09200 1.09190 3 1454447326000 2
2016.02.02 21:08:58 1.09190 1.09200 1.09200 4 1454447338000 0
2016.02.02 21:08:58 1.09190 1.09210 1.09200 4 1454447338000 4
2016.02.02 21:08:59 1.09200 1.09210 1.09200 4 1454447339000 0
2016.02.02 21:08:59 1.09190 1.09210 1.09200 4 1454447339000 0
2016.02.02 21:09:02 1.09190 1.09200 1.09200 4 1454447342000 4
2016.02.02 21:09:04 1.09190 1.09210 1.09200 4 1454447344000 0
2016.02.02 21:09:05 1.09200 1.09210 1.09200 4 1454447345000 0
2016.02.02 21:09:08 1.09190 1.09210 1.09200 4 1454447348000 2
2016.02.02 21:09:08 1.09200 1.09210 1.09200 4 1454447348000 0
2016.02.02 21:09:13 1.09190 1.09210 1.09200 4 1454447353000 0
2016.02.02 21:09:13 1.09190 1.09200 1.09200 4 1454447353000 4
2016.02.02 21:09:15 1.09190 1.09200 1.09190 13 1454447355000 0
2016.02.02 21:09:15 1.09180 1.09200 1.09190 13 1454447355000 0
2016.02.02 21:09:16 1.09180 1.09200 1.09190 13 1454447356000 4
2016.02.02 21:09:16 1.09180 1.09200 1.09190 13 1454447356000 4
2016.02.02 21:09:16 1.09180 1.09190 1.09190 13 1454447356000 4
2016.02.02 21:09:17 1.09180 1.09200 1.09190 13 1454447357000 4
2016.02.02 21:09:18 1.09180 1.09190 1.09190 13 1454447358000 4
2016.02.02 21:09:25 1.09180 1.09190 1.09190 1 1454447365000 0
2016.02.02 21:09:26 1.09180 1.09190 1.09190 105 1454447366000 24
2016.02.02 21:09:26 1.09180 1.09190 1.09190 105 1454447366000 24
2016.02.02 21:09:26 1.09180 1.09190 1.09190 105 1454447366000 24
2016.02.02 21:09:26 1.09180 1.09190 1.09190 105 1454447366000 24
2016.02.02 21:09:26 1.09180 1.09190 1.09190 105 1454447366000 24
2016.02.02 21:09:26 1.09180 1.09190 1.09190 105 1454447366000 24
2016.02.02 21:09:26 1.09180 1.09190 1.09190 1 1454447366000 0
2016.02.02 21:09:30 1.09180 1.09200 1.09190 1 1454447371000 0
2016.02.02 21:09:31 1.09180 1.09190 1.09190 1 1454447371000 0
2016.02.02 21:09:37 1.09170 1.09190 1.09180 10 1454447377000 0
2016.02.02 21:09:37 1.09170 1.09190 1.09180 10 1454447377000 0
2016.02.02 21:09:37 1.09170 1.09190 1.09190 3 1454447377000 0
2016.02.02 21:09:44 1.09170 1.09180 1.09190 3 1454447384000 4
2016.02.02 21:10:06 1.09160 1.09180 1.09190 3 1454447406000 2
2016.02.02 21:10:07 1.09170 1.09180 1.09190 3 1454447407000 2
2016.02.02 21:10:10 1.09170 1.09190 1.09190 3 1454447410000 0
2016.02.02 21:10:23 1.09170 1.09180 1.09190 3 1454447423000 0
2016.02.02 21:10:28 1.09170 1.09190 1.09190 3 1454447428000 0
2016.02.02 21:10:32 1.09170 1.09180 1.09190 3 1454447432000 0
2016.02.02 21:10:34 1.09170 1.09190 1.09190 3 1454447434000 4
2016.02.02 21:10:34 1.09170 1.09180 1.09190 3 1454447434000 0
2016.02.02 21:10:45 1.09170 1.09190 1.09190 3 1454447445000 4
2016.02.02 21:10:46 1.09170 1.09180 1.09190 3 1454447446000 0
2016.02.02 21:11:21 1.09180 1.09190 1.09190 3 1454447481000 0
2016.02.02 21:11:39 1.09170 1.09190 1.09180 4 1454447499000 2
2016.02.02 21:11:39 1.09170 1.09190 1.09180 4 1454447499000 2
2016.02.02 21:11:39 1.09170 1.09190 1.09180 4 1454447499000 2
2016.02.02 21:11:39 1.09170 1.09190 1.09180 4 1454447499000 2
2016.02.02 21:11:39 1.09170 1.09180 1.09180 4 1454447499000 0
2016.02.02 21:11:39 1.09170 1.09190 1.09180 4 1454447499000 0
2016.02.02 21:11:39 1.09170 1.09180 1.09180 4 1454447499000 0
2016.02.02 21:11:39 1.09170 1.09190 1.09180 4 1454447499000 0
2016.02.02 21:11:42 1.09170 1.09180 1.09180 4 1454447502000 0
2016.02.02 21:11:44 1.09170 1.09190 1.09180 4 1454447504000 0
2016.02.02 21:11:49 1.09180 1.09190 1.09180 4 1454447509000 2
2016.02.02 21:12:04 1.09170 1.09190 1.09180 4 1454447524000 0
2016.02.02 21:12:10 1.09180 1.09190 1.09180 4 1454447530000 2
2016.02.02 21:12:11 1.09170 1.09180 1.09180 4 1454447531000 0
2016.02.02 21:12:40 1.09170 1.09180 1.09170 1 1454447560000 24
2016.02.02 21:12:40 1.09160 1.09180 1.09170 7 1454447560000 0
2016.02.02 21:12:40 1.09160 1.09180 1.09170 7 1454447560000 0
2016.02.02 21:12:40 1.09160 1.09180 1.09170 7 1454447560000 0
2016.02.02 21:12:40 1.09160 1.09170 1.09170 7 1454447560000 0
2016.02.02 21:12:40 1.09160 1.09180 1.09170 7 1454447560000 4
2016.02.02 21:12:43 1.09160 1.09170 1.09170 7 1454447563000 0
2016.02.02 21:12:45 1.09160 1.09170 1.09160 1 1454447564000 0
2016.02.02 21:12:47 1.09160 1.09180 1.09160 1 1454447567000 0
2016.02.02 21:12:47 1.09160 1.09170 1.09160 1 1454447567000 0
2016.02.02 21:12:49 1.09160 1.09180 1.09160 1 1454447569000 4
2016.02.02 21:12:52 1.09170 1.09180 1.09160 1 1454447572000 2
2016.02.02 21:12:55 1.09160 1.09180 1.09160 1 1454447575000 0
2016.02.02 21:12:59 1.09170 1.09180 1.09160 1 1454447579000 0
2016.02.02 21:13:05 1.09170 1.09190 1.09160 1 1454447585000 0
2016.02.02 21:13:05 1.09180 1.09190 1.09160 1 1454447585000 2
2016.02.02 21:13:39 1.09180 1.09200 1.09190 10 1454447619000 0
2016.02.02 21:13:39 1.09180 1.09200 1.09190 10 1454447619000 0
2016.02.02 21:13:42 1.09190 1.09200 1.09190 10 1454447622000 0
2016.02.02 21:13:44 1.09180 1.09200 1.09190 10 1454447624000 2
2016.02.02 21:13:45 1.09190 1.09200 1.09200 12 1454447625000 0
2016.02.02 21:13:45 1.09190 1.09200 1.09200 12 1454447625000 0
2016.02.02 21:13:45 1.09190 1.09200 1.09200 12 1454447625000 0
2016.02.02 21:13:45 1.09190 1.09200 1.09200 12 1454447625000 0
2016.02.02 21:13:45 1.09190 1.09200 1.09200 12 1454447625000 0
2016.02.02 21:13:45 1.09190 1.09200 1.09200 12 1454447625000 0
2016.02.02 21:13:46 1.09180 1.09200 1.09200 12 1454447626000 0
2016.02.02 21:13:48 1.09190 1.09200 1.09200 12 1454447628000 0
2016.02.02 21:13:50 1.09190 1.09210 1.09200 12 1454447630000 0
2016.02.02 21:13:56 1.09190 1.09200 1.09200 12 1454447636000 0
2016.02.02 21:13:56 1.09180 1.09200 1.09200 12 1454447636000 2
2016.02.02 21:13:58 1.09190 1.09200 1.09200 12 1454447638000 0
2016.02.02 21:13:58 1.09190 1.09210 1.09200 12 1454447638000 0
2016.02.02 21:14:03 1.09190 1.09200 1.09200 12 1454447643000 0
2016.02.02 21:14:04 1.09190 1.09210 1.09200 12 1454447644000 4
2016.02.02 21:14:10 1.09200 1.09210 1.09200 12 1454447650000 2
2016.02.02 21:14:10 1.09190 1.09210 1.09200 12 1454447650000 0
2016.02.02 21:14:10 1.09200 1.09210 1.09200 12 1454447650000 2
2016.02.02 21:14:11 1.09200 1.09220 1.09210 5 1454447651000 0
2016.02.02 21:14:11 1.09200 1.09220 1.09210 5 1454447651000 0
2016.02.02 21:14:11 1.09200 1.09220 1.09210 5 1454447651000 0
2016.02.02 21:14:14 1.09200 1.09210 1.09210 5 1454447654000 4
2016.02.02 21:14:15 1.09200 1.09220 1.09210 5 1454447655000 0
2016.02.02 21:14:24 1.09200 1.09210 1.09210 5 1454447664000 0
2016.02.02 21:14:24 1.09190 1.09210 1.09210 5 1454447664000 2
2016.02.02 21:14:24 1.09200 1.09210 1.09210 5 1454447664000 0
2016.02.02 21:14:28 1.09200 1.09220 1.09210 5 1454447668000 4
2016.02.02 21:14:30 1.09200 1.09210 1.09210 5 1454447670000 0
2016.02.02 21:14:30 1.09200 1.09220 1.09210 5 1454447670000 0
2016.02.02 21:14:31 1.09200 1.09210 1.09210 5 1454447671000 0
2016.02.02 21:14:35 1.09200 1.09220 1.09210 5 1454447675000 0
2016.02.02 21:14:37 1.09210 1.09220 1.09210 5 1454447677000 0
2016.02.02 21:14:37 1.09200 1.09220 1.09210 5 1454447677000 0
2016.02.02 21:14:37 1.09210 1.09220 1.09210 5 1454447677000 0
2016.02.02 21:14:37 1.09200 1.09220 1.09210 5 1454447677000 0
2016.02.02 21:14:38 1.09210 1.09220 1.09210 5 1454447678000 2
2016.02.02 21:14:38 1.09200 1.09220 1.09210 5 1454447679000 0
2016.02.02 21:14:48 1.09200 1.09210 1.09210 5 1454447688000 0
2016.02.02 21:14:58 1.09200 1.09220 1.09210 5 1454447698000 0
2016.02.02 21:15:00 1.09200 1.09220 1.09220 1 1454447700000 0
2016.02.02 21:15:01 1.09200 1.09220 1.09220 1 1454447701000 0
2016.02.02 21:15:01 1.09200 1.09210 1.09220 1 1454447701000 4
2016.02.02 21:15:01 1.09200 1.09210 1.09210 1 1454447701000 0
2016.02.02 21:15:01 1.09200 1.09210 1.09210 1 1454447701000 0
2016.02.02 21:15:01 1.09200 1.09220 1.09210 1 1454447701000 4
2016.02.02 21:15:01 1.09210 1.09220 1.09210 1 1454447701000 0
2016.02.02 21:15:02 1.09210 1.09220 1.09210 1 1454447702000 0
2016.02.02 21:15:02 1.09210 1.09220 1.09210 1 1454447702000 0
2016.02.02 21:15:02 1.09200 1.09220 1.09210 1 1454447702000 0
2016.02.02 21:15:03 1.09210 1.09220 1.09210 1 1454447703000 2
2016.02.02 21:15:03 1.09200 1.09220 1.09210 1 1454447704000 0
2016.02.02 21:15:04 1.09210 1.09220 1.09210 1 1454447704000 0
2016.02.02 21:15:06 1.09210 1.09220 1.09220 1 1454447706000 0
2016.02.02 21:15:07 1.09200 1.09220 1.09220 1 1454447707000 0
2016.02.02 21:15:08 1.09210 1.09220 1.09220 1 1454447708000 2
2016.02.02 21:15:09 1.09200 1.09220 1.09220 1 1454447710000 0
2016.02.02 21:15:11 1.09210 1.09220 1.09220 1 1454447711000 2
2016.02.02 21:15:15 1.09210 1.09220 1.09210 5 1454447715000 0
2016.02.02 21:15:15 1.09210 1.09220 1.09210 5 1454447715000 0
2016.02.02 21:15:15 1.09210 1.09220 1.09210 5 1454447715000 0
2016.02.02 21:15:16 1.09210 1.09220 1.09220 1 1454447716000 24
2016.02.02 21:15:23 1.09220 1.09230 1.09220 8 1454447723000 24
2016.02.02 21:15:23 1.09220 1.09230 1.09220 8 1454447723000 24
2016.02.02 21:15:23 1.09220 1.09230 1.09220 8 1454447723000 24
2016.02.02 21:15:23 1.09220 1.09230 1.09220 8 1454447723000 24
2016.02.02 21:15:23 1.09220 1.09230 1.09220 8 1454447723000 24
2016.02.02 21:15:23 1.09210 1.09230 1.09220 29 1454447724000 0
2016.02.02 21:15:23 1.09210 1.09230 1.09220 29 1454447724000 0
2016.02.02 21:15:40 1.09220 1.09230 1.09220 29 1454447740000 0
2016.02.02 21:15:40 1.09220 1.09230 1.09220 29 1454447740000 0
2016.02.02 21:15:40 1.09220 1.09230 1.09220 29 1454447740000 0
2016.02.02 21:15:41 1.09210 1.09230 1.09220 29 1454447741000 0
2016.02.02 21:15:41 1.09220 1.09230 1.09220 29 1454447741000 0
2016.02.02 21:15:41 1.09210 1.09230 1.09220 29 1454447741000 2
2016.02.02 21:15:43 1.09220 1.09230 1.09220 29 1454447743000 0
2016.02.02 21:15:43 1.09210 1.09230 1.09220 29 1454447743000 0
2016.02.02 21:15:43 1.09220 1.09230 1.09220 29 1454447743000 2
2016.02.02 21:15:44 1.09210 1.09230 1.09220 29 1454447743000 2
2016.02.02 21:15:46 1.09220 1.09230 1.09220 29 1454447746000 2
2016.02.02 21:15:46 1.09210 1.09230 1.09220 29 1454447746000 0
2016.02.02 21:15:47 1.09220 1.09230 1.09220 29 1454447747000 0
2016.02.02 21:15:49 1.09210 1.09230 1.09220 29 1454447749000 2
2016.02.02 21:15:56 1.09220 1.09230 1.09220 29 1454447756000 2
2016.02.02 21:15:56 1.09210 1.09230 1.09220 29 1454447756000 2
2016.02.02 21:15:56 1.09220 1.09230 1.09220 29 1454447756000 0
2016.02.02 21:15:59 1.09210 1.09230 1.09220 29 1454447759000 0
2016.02.02 21:16:00 1.09220 1.09230 1.09220 29 1454447760000 2
2016.02.02 21:16:01 1.09210 1.09230 1.09220 29 1454447760000 2
2016.02.02 21:16:02 1.09220 1.09230 1.09220 29 1454447762000 2
2016.02.02 21:16:02 1.09210 1.09230 1.09220 29 1454447762000 2
2016.02.02 21:16:04 1.09220 1.09230 1.09220 29 1454447764000 2
2016.02.02 21:16:06 1.09210 1.09230 1.09220 29 1454447766000 2
2016.02.02 21:16:06 1.09210 1.09230 1.09220 1 1454447766000 24
2016.02.02 21:16:06 1.09210 1.09220 1.09220 1 1454447766000 0
2016.02.02 21:16:06 1.09210 1.09230 1.09220 1 1454447766000 4
2016.02.02 21:16:10 1.09210 1.09230 1.09230 1 1454447770000 0
2016.02.02 21:16:15 1.09210 1.09220 1.09230 1 1454447775000 0
2016.02.02 21:16:29 1.09200 1.09220 1.09210 8 1454447789000 2
2016.02.02 21:16:29 1.09200 1.09220 1.09210 8 1454447789000 2
2016.02.02 21:16:29 1.09200 1.09220 1.09210 8 1454447789000 2
2016.02.02 21:16:32 1.09210 1.09220 1.09210 8 1454447792000 0
2016.02.02 21:16:33 1.09200 1.09220 1.09210 8 1454447793000 2
2016.02.02 21:16:37 1.09200 1.09210 1.09210 8 1454447797000 4
2016.02.02 21:16:37 1.09200 1.09220 1.09210 8 1454447797000 0
2016.02.02 21:16:40 1.09200 1.09210 1.09210 8 1454447800000 0
2016.02.02 21:16:51 1.09200 1.09210 1.09200 8 1454447811000 0
2016.02.02 21:16:51 1.09200 1.09210 1.09200 8 1454447811000 0
2016.02.02 21:16:51 1.09190 1.09210 1.09200 8 1454447811000 0
2016.02.02 21:16:54 1.09190 1.09200 1.09200 8 1454447814000 4
2016.02.02 21:16:54 1.09190 1.09210 1.09200 8 1454447814000 0
2016.02.02 21:16:54 1.09200 1.09210 1.09200 8 1454447814000 2
2016.02.02 21:16:57 1.09200 1.09220 1.09210 8 1454447817000 24
2016.02.02 21:16:57 1.09200 1.09220 1.09210 8 1454447817000 24
2016.02.02 21:16:57 1.09210 1.09220 1.09210 8 1454447817000 2
2016.02.02 21:16:57 1.09200 1.09220 1.09210 8 1454447817000 0
2016.02.02 21:17:02 1.09210 1.09220 1.09210 8 1454447822000 2
2016.02.02 21:17:37 1.09200 1.09220 1.09210 2 1454447857000 0
2016.02.02 21:17:37 1.09200 1.09220 1.09210 2 1454447857000 0
2016.02.02 21:17:37 1.09200 1.09220 1.09210 2 1454447857000 0
2016.02.02 21:17:45 1.09200 1.09210 1.09210 2 1454447865000 0
2016.02.02 21:17:46 1.09190 1.09210 1.09210 2 1454447866000 0
2016.02.02 21:17:56 1.09200 1.09210 1.09210 2 1454447876000 0
2016.02.02 21:17:58 1.09200 1.09220 1.09210 2 1454447878000 0
2016.02.02 21:18:09 1.09200 1.09210 1.09210 2 1454447889000 0
2016.02.02 21:18:09 1.09190 1.09210 1.09210 2 1454447889000 0
2016.02.02 21:18:11 1.09200 1.09210 1.09210 2 1454447891000 0
2016.02.02 21:18:13 1.09200 1.09220 1.09210 3 1454447893000 0
2016.02.02 21:18:13 1.09200 1.09220 1.09210 3 1454447893000 0
2016.02.02 21:18:13 1.09200 1.09220 1.09210 3 1454447893000 0
2016.02.02 21:18:13 1.09200 1.09220 1.09210 3 1454447893000 0
2016.02.02 21:18:23 1.09210 1.09220 1.09210 3 1454447903000 0
2016.02.02 21:18:23 1.09200 1.09220 1.09210 3 1454447903000 0
2016.02.02 21:18:45 1.09200 1.09220 1.09210 4 1454447925000 24
2016.02.02 21:18:51 1.09210 1.09220 1.09210 4 1454447931000 0
2016.02.02 21:18:51 1.09200 1.09220 1.09210 4 1454447931000 0
2016.02.02 21:18:58 1.09210 1.09220 1.09210 4 1454447938000 2
2016.02.02 21:19:00 1.09200 1.09220 1.09210 4 1454447940000 0
2016.02.02 21:19:11 1.09200 1.09210 1.09210 4 1454447952000 0
2016.02.02 21:19:12 1.09200 1.09210 1.09200 1 1454447952000 24
2016.02.02 21:19:20 1.09200 1.09220 1.09200 1 1454447960000 0
2016.02.02 21:19:29 1.09200 1.09210 1.09200 1 1454447969000 0
2016.02.02 21:20:17 1.09200 1.09220 1.09210 6 1454448017000 24
2016.02.02 21:20:17 1.09200 1.09220 1.09210 6 1454448017000 24
2016.02.02 21:20:17 1.09200 1.09220 1.09210 6 1454448017000 24
2016.02.02 21:20:17 1.09200 1.09220 1.09210 6 1454448017000 24
2016.02.02 21:20:19 1.09210 1.09220 1.09210 6 1454448019000 0
2016.02.02 21:20:19 1.09200 1.09220 1.09210 6 1454448019000 0
2016.02.02 21:20:21 1.09210 1.09220 1.09210 6 1454448021000 0
2016.02.02 21:20:21 1.09210 1.09220 1.09220 2 1454448021000 24
2016.02.02 21:20:21 1.09210 1.09220 1.09220 1 1454448021000 24
2016.02.02 21:20:21 1.09210 1.09220 1.09220 6 1454448021000 0
2016.02.02 21:20:21 1.09210 1.09230 1.09220 6 1454448021000 0
2016.02.02 21:20:25 1.09220 1.09230 1.09220 6 1454448025000 0
2016.02.02 21:20:34 1.09220 1.09240 1.09230 8 1454448034000 24
2016.02.02 21:20:34 1.09220 1.09240 1.09230 8 1454448034000 24
2016.02.02 21:20:34 1.09220 1.09240 1.09230 8 1454448034000 24
2016.02.02 21:20:34 1.09220 1.09240 1.09230 8 1454448034000 24
2016.02.02 21:20:34 1.09220 1.09240 1.09230 8 1454448034000 24
2016.02.02 21:20:34 1.09220 1.09240 1.09230 8 1454448034000 24
2016.02.02 21:20:34 1.09220 1.09240 1.09230 8 1454448034000 24
2016.02.02 21:20:34 1.09230 1.09240 1.09230 8 1454448034000 0
2016.02.02 21:20:34 1.09220 1.09240 1.09230 8 1454448034000 0
2016.02.02 21:20:35 1.09220 1.09240 1.09230 8 1454448035000 0
2016.02.02 21:20:35 1.09220 1.09240 1.09230 8 1454448035000 0
2016.02.02 21:20:39 1.09230 1.09240 1.09230 8 1454448039000 0
2016.02.02 21:20:39 1.09220 1.09240 1.09230 8 1454448039000 0
2016.02.02 21:20:44 1.09220 1.09230 1.09230 8 1454448044000 0
2016.02.02 21:20:45 1.09220 1.09240 1.09230 8 1454448045000 4
2016.02.02 21:20:53 1.09230 1.09240 1.09230 8 1454448053000 0
2016.02.02 21:20:54 1.09220 1.09240 1.09230 8 1454448054000 0
2016.02.02 21:20:59 1.09230 1.09240 1.09230 8 1454448059000 0
2016.02.02 21:21:00 1.09220 1.09240 1.09230 8 1454448060000 0
2016.02.02 21:21:08 1.09220 1.09230 1.09230 8 1454448068000 0
2016.02.02 21:21:18 1.09220 1.09240 1.09230 8 1454448078000 4
2016.02.02 21:21:20 1.09220 1.09230 1.09230 8 1454448080000 0
2016.02.02 21:21:24 1.09210 1.09230 1.09230 8 1454448084000 0
2016.02.02 21:21:24 1.09220 1.09230 1.09230 8 1454448084000 0
2016.02.02 21:21:24 1.09210 1.09230 1.09230 8 1454448084000 0
2016.02.02 21:21:28 1.09220 1.09230 1.09230 8 1454448088000 2
2016.02.02 21:21:28 1.09210 1.09230 1.09230 8 1454448088000 0
2016.02.02 21:21:30 1.09220 1.09230 1.09230 8 1454448090000 2
2016.02.02 21:21:31 1.09210 1.09230 1.09230 8 1454448091000 2
2016.02.02 21:21:31 1.09220 1.09230 1.09230 8 1454448091000 2
2016.02.02 21:21:38 1.09210 1.09230 1.09230 8 1454448098000 2
2016.02.02 21:21:49 1.09210 1.09220 1.09230 8 1454448109000 0
2016.02.02 21:21:53 1.09200 1.09220 1.09210 10 1454448113000 0
2016.02.02 21:21:53 1.09200 1.09220 1.09210 10 1454448113000 0
2016.02.02 21:21:53 1.09200 1.09210 1.09210 10 1454448113000 4
2016.02.02 21:21:55 1.09200 1.09220 1.09210 10 1454448115000 4
2016.02.02 21:21:59 1.09200 1.09210 1.09210 10 1454448119000 4
2016.02.02 21:21:59 1.09190 1.09210 1.09210 10 1454448119000 2
2016.02.02 21:21:59 1.09190 1.09210 1.09200 10 1454448119000 0
2016.02.02 21:21:59 1.09190 1.09210 1.09200 10 1454448119000 0
2016.02.02 21:22:00 1.09200 1.09210 1.09200 10 1454448120000 0
2016.02.02 21:22:00 1.09190 1.09210 1.09200 10 1454448120000 0
2016.02.02 21:22:02 1.09200 1.09210 1.09200 10 1454448122000 2
2016.02.02 21:22:04 1.09190 1.09210 1.09200 10 1454448124000 0
2016.02.02 21:22:07 1.09200 1.09210 1.09200 10 1454448127000 2
2016.02.02 21:22:09 1.09190 1.09210 1.09200 10 1454448129000 2
2016.02.02 21:22:12 1.09200 1.09210 1.09200 10 1454448132000 0
2016.02.02 21:22:14 1.09190 1.09210 1.09200 10 1454448134000 2
2016.02.02 21:22:14 1.09200 1.09210 1.09200 10 1454448134000 2
2016.02.02 21:22:24 1.09190 1.09210 1.09200 10 1454448144000 0
2016.02.02 21:22:28 1.09200 1.09210 1.09200 10 1454448148000 0
2016.02.02 21:22:30 1.09190 1.09210 1.09200 10 1454448150000 0
2016.02.02 21:22:30 1.09200 1.09210 1.09200 10 1454448150000 0
2016.02.02 21:22:59 1.09190 1.09210 1.09200 10 1454448179000 2
2016.02.02 21:23:05 1.09200 1.09210 1.09200 10 1454448185000 0
2016.02.02 21:23:06 1.09190 1.09210 1.09200 10 1454448186000 2
2016.02.02 21:23:21 1.09200 1.09210 1.09200 10 1454448201000 2
2016.02.02 21:23:21 1.09190 1.09210 1.09200 10 1454448201000 2
2016.02.02 21:23:22 1.09190 1.09210 1.09210 2 1454448202000 24
2016.02.02 21:23:34 1.09200 1.09210 1.09210 2 1454448214000 0
2016.02.02 21:23:57 1.09190 1.09210 1.09210 2 1454448237000 0
2016.02.02 21:23:58 1.09200 1.09210 1.09210 2 1454448238000 2
2016.02.02 21:24:15 1.09200 1.09210 1.09210 5 1454448255000 24
2016.02.02 21:24:15 1.09200 1.09210 1.09210 5 1454448255000 24
2016.02.02 21:24:15 1.09200 1.09220 1.09210 5 1454448255000 0
2016.02.02 21:24:15 1.09200 1.09220 1.09210 5 1454448255000 0
2016.02.02 21:24:15 1.09210 1.09220 1.09210 5 1454448255000 0
2016.02.02 21:24:31 1.09200 1.09220 1.09210 5 1454448271000 2
2016.02.02 21:24:32 1.09210 1.09220 1.09210 5 1454448272000 0
2016.02.02 21:24:40 1.09200 1.09220 1.09210 5 1454448281000 0
2016.02.02 21:24:42 1.09210 1.09220 1.09210 5 1454448282000 0
2016.02.02 21:24:44 1.09210 1.09230 1.09210 5 1454448284000 0
2016.02.02 21:24:47 1.09210 1.09220 1.09210 5 1454448287000 4
2016.02.02 21:24:47 1.09200 1.09220 1.09210 5 1454448287000 0
2016.02.02 21:24:53 1.09210 1.09220 1.09210 5 1454448293000 2
2016.02.02 21:24:53 1.09210 1.09230 1.09210 5 1454448293000 0
2016.02.02 21:24:55 1.09220 1.09230 1.09210 5 1454448295000 0
2016.02.02 21:25:01 1.09210 1.09230 1.09210 5 1454448301000 0
2016.02.02 21:25:03 1.09210 1.09230 1.09210 1 1454448303000 0
2016.02.02 21:25:14 1.09220 1.09230 1.09210 1 1454448314000 0
2016.02.02 21:25:16 1.09210 1.09230 1.09210 1 1454448316000 0
2016.02.02 21:25:17 1.09220 1.09230 1.09210 1 1454448317000 2
2016.02.02 21:25:19 1.09220 1.09230 1.09220 20 1454448319000 0
2016.02.02 21:25:28 1.09210 1.09230 1.09220 20 1454448328000 0
2016.02.02 21:25:28 1.09220 1.09230 1.09220 20 1454448328000 0
2016.02.02 21:25:29 1.09210 1.09230 1.09220 20 1454448328000 2
2016.02.02 21:25:51 1.09210 1.09220 1.09220 20 1454448351000 0
2016.02.02 21:25:52 1.09210 1.09230 1.09220 20 1454448353000 0
2016.02.02 21:26:02 1.09220 1.09230 1.09220 20 1454448362000 0
2016.02.02 21:26:03 1.09220 1.09230 1.09220 5 1454448363000 24
2016.02.02 21:26:03 1.09210 1.09230 1.09220 5 1454448363000 0
2016.02.02 21:26:03 1.09210 1.09230 1.09220 5 1454448363000 0
2016.02.02 21:26:06 1.09210 1.09220 1.09220 5 1454448366000 0
2016.02.02 21:26:06 1.09210 1.09230 1.09220 5 1454448366000 0
2016.02.02 21:26:07 1.09210 1.09220 1.09220 5 1454448367000 0
2016.02.02 21:27:00 1.09210 1.09230 1.09220 3 1454448420000 0
2016.02.02 21:27:00 1.09210 1.09230 1.09220 3 1454448420000 0
2016.02.02 21:27:00 1.09210 1.09230 1.09220 3 1454448420000 0
2016.02.02 21:27:00 1.09210 1.09230 1.09220 3 1454448420000 0
2016.02.02 21:27:03 1.09220 1.09230 1.09220 3 1454448423000 0
2016.02.02 21:27:05 1.09210 1.09230 1.09220 3 1454448425000 2
2016.02.02 21:27:06 1.09220 1.09230 1.09220 3 1454448426000 0
2016.02.02 21:27:09 1.09210 1.09230 1.09220 3 1454448429000 2
2016.02.02 21:27:09 1.09220 1.09230 1.09220 3 1454448429000 0
2016.02.02 21:27:20 1.09210 1.09230 1.09220 3 1454448440000 0
2016.02.02 21:27:20 1.09220 1.09230 1.09220 3 1454448440000 0
2016.02.02 21:27:23 1.09220 1.09240 1.09230 1 1454448443000 0
2016.02.02 21:27:23 1.09220 1.09240 1.09230 1 1454448443000 0
2016.02.02 21:27:23 1.09220 1.09240 1.09230 1 1454448443000 0
2016.02.02 21:27:24 1.09220 1.09230 1.09230 1 1454448444000 4
2016.02.02 21:27:32 1.09210 1.09230 1.09230 1 1454448452000 0
2016.02.02 21:27:35 1.09210 1.09220 1.09230 1 1454448455000 0
2016.02.02 21:27:43 1.09210 1.09220 1.09220 1 1454448463000 0
2016.02.02 21:27:50 1.09200 1.09210 1.09210 10 1454448470000 4
2016.02.02 21:27:50 1.09200 1.09210 1.09210 10 1454448470000 4
2016.02.02 21:27:50 1.09200 1.09210 1.09210 10 1454448470000 4
2016.02.02 21:27:50 1.09200 1.09210 1.09210 10 1454448470000 4
2016.02.02 21:27:58 1.09200 1.09220 1.09210 10 1454448478000 0
2016.02.02 21:27:59 1.09200 1.09220 1.09200 1 1454448479000 0
2016.02.02 21:28:00 1.09200 1.09220 1.09200 11 1454448480000 24
2016.02.02 21:28:15 1.09200 1.09210 1.09200 11 1454448495000 0
2016.02.02 21:28:17 1.09200 1.09220 1.09200 11 1454448495000 4
2016.02.02 21:28:27 1.09200 1.09210 1.09200 11 1454448507000 0
2016.02.02 21:28:29 1.09200 1.09220 1.09200 11 1454448509000 4
2016.02.02 21:28:40 1.09200 1.09220 1.09200 11 1454448520000 0
2016.02.02 21:28:40 1.09200 1.09220 1.09200 11 1454448520000 0
2016.02.02 21:28:40 1.09200 1.09210 1.09200 11 1454448520000 4
2016.02.02 21:28:59 1.09190 1.09210 1.09200 11 1454448539000 0
2016.02.02 21:29:03 1.09190 1.09200 1.09200 11 1454448543000 4
2016.02.02 21:29:04 1.09190 1.09210 1.09200 11 1454448544000 4
2016.02.02 21:29:10 1.09190 1.09200 1.09200 11 1454448550000 4
2016.02.02 21:29:11 1.09190 1.09210 1.09200 11 1454448551000 0
2016.02.02 21:29:45 1.09200 1.09210 1.09200 11 1454448585000 0
2016.02.02 21:29:45 1.09190 1.09210 1.09200 11 1454448585000 2
2016.02.02 21:29:48 1.09200 1.09210 1.09200 11 1454448588000 2
2016.02.02 21:29:48 1.09190 1.09210 1.09200 11 1454448588000 2
2016.02.02 21:29:49 1.09200 1.09210 1.09200 11 1454448589000 2
2016.02.02 21:29:50 1.09190 1.09210 1.09200 11 1454448590000 2
2016.02.02 21:29:50 1.09200 1.09210 1.09200 11 1454448590000 2
2016.02.02 21:29:50 1.09190 1.09210 1.09200 11 1454448590000 2
2016.02.02 21:29:56 1.09200 1.09210 1.09200 11 1454448596000 2
2016.02.02 21:29:58 1.09190 1.09210 1.09200 11 1454448598000 2
2016.02.02 21:29:59 1.09200 1.09210 1.09200 11 1454448599000 2
2016.02.02 21:30:08 1.09200 1.09220 1.09210 1 1454448608000 0
2016.02.02 21:30:08 1.09200 1.09220 1.09210 1 1454448608000 0
2016.02.02 21:30:08 1.09210 1.09220 1.09210 1 1454448608000 0
2016.02.02 21:30:10 1.09210 1.09220 1.09220 1 1454448610000 24
2016.02.02 21:30:10 1.09210 1.09220 1.09220 2 1454448610000 24
2016.02.02 21:30:10 1.09210 1.09230 1.09220 4 1454448610000 4
2016.02.02 21:30:10 1.09210 1.09230 1.09220 4 1454448610000 4
2016.02.02 21:30:10 1.09210 1.09230 1.09220 4 1454448610000 4
2016.02.02 21:30:10 1.09210 1.09230 1.09220 4 1454448610000 4
2016.02.02 21:30:10 1.09210 1.09230 1.09220 4 1454448610000 4
2016.02.02 21:30:12 1.09220 1.09230 1.09220 4 1454448612000 2
2016.02.02 21:30:12 1.09220 1.09230 1.09230 8 1454448612000 0
2016.02.02 21:30:12 1.09220 1.09230 1.09230 8 1454448612000 0
2016.02.02 21:30:16 1.09220 1.09230 1.09230 1 1454448616000 0
2016.02.02 21:30:48 1.09220 1.09230 1.09230 1 1454448648000 24
2016.02.02 21:30:50 1.09220 1.09240 1.09230 1 1454448650000 0
2016.02.02 21:30:51 1.09220 1.09240 1.09230 8 1454448651000 24
2016.02.02 21:31:02 1.09220 1.09230 1.09230 8 1454448662000 4
2016.02.02 21:31:02 1.09220 1.09240 1.09230 8 1454448662000 0
2016.02.02 21:31:05 1.09220 1.09230 1.09230 8 1454448665000 0
2016.02.02 21:31:18 1.09220 1.09230 1.09230 2 1454448678000 0
2016.02.02 21:31:21 1.09220 1.09230 1.09220 12 1454448681000 0
2016.02.02 21:31:47 1.09220 1.09230 1.09230 4 1454448707000 0
2016.02.02 21:31:47 1.09220 1.09230 1.09230 4 1454448707000 0
2016.02.02 21:31:47 1.09220 1.09230 1.09230 4 1454448707000 0
2016.02.02 21:31:47 1.09220 1.09230 1.09230 4 1454448707000 0
2016.02.02 21:31:47 1.09220 1.09230 1.09230 4 1454448707000 0
2016.02.02 21:31:47 1.09220 1.09240 1.09230 2 1454448707000 0
2016.02.02 21:31:47 1.09220 1.09240 1.09230 2 1454448707000 0
2016.02.02 21:31:50 1.09230 1.09240 1.09230 2 1454448710000 0
2016.02.02 21:31:50 1.09220 1.09240 1.09230 2 1454448710000 0
2016.02.02 21:31:50 1.09230 1.09240 1.09230 2 1454448710000 2
2016.02.02 21:32:00 1.09230 1.09250 1.09240 10 1454448720000 0
2016.02.02 21:32:00 1.09230 1.09250 1.09240 10 1454448720000 0
2016.02.02 21:32:00 1.09230 1.09250 1.09240 10 1454448720000 0
2016.02.02 21:32:00 1.09230 1.09250 1.09240 10 1454448720000 0
2016.02.02 21:32:00 1.09230 1.09250 1.09240 10 1454448720000 0
2016.02.02 21:32:00 1.09230 1.09250 1.09240 10 1454448720000 0
2016.02.02 21:32:00 1.09240 1.09250 1.09240 10 1454448720000 0
2016.02.02 21:32:00 1.09230 1.09250 1.09240 10 1454448720000 0
2016.02.02 21:32:00 1.09240 1.09250 1.09240 10 1454448720000 0
2016.02.02 21:32:00 1.09230 1.09250 1.09240 10 1454448720000 0
2016.02.02 21:32:00 1.09240 1.09250 1.09240 10 1454448720000 0
2016.02.02 21:32:15 1.09230 1.09250 1.09240 10 1454448735000 2
2016.02.02 21:32:15 1.09230 1.09250 1.09240 10 1454448735000 0
2016.02.02 21:32:15 1.09230 1.09250 1.09240 10 1454448735000 0
2016.02.02 21:32:15 1.09230 1.09250 1.09240 10 1454448735000 0
2016.02.02 21:32:15 1.09230 1.09250 1.09240 10 1454448735000 0
2016.02.02 21:32:17 1.09240 1.09250 1.09240 10 1454448737000 2
2016.02.02 21:32:17 1.09230 1.09250 1.09240 10 1454448737000 2
2016.02.02 21:32:19 1.09230 1.09240 1.09240 10 1454448739000 0
2016.02.02 21:32:22 1.09230 1.09240 1.09240 1 1454448742000 0
2016.02.02 21:32:26 1.09230 1.09250 1.09240 1 1454448746000 4
2016.02.02 21:32:40 1.09230 1.09250 1.09240 45 1454448760000 0
2016.02.02 21:32:41 1.09230 1.09240 1.09240 45 1454448761000 0
2016.02.02 21:32:42 1.09230 1.09250 1.09240 45 1454448762000 4
2016.02.02 21:32:49 1.09240 1.09250 1.09240 45 1454448769000 2
2016.02.02 21:32:56 1.09230 1.09250 1.09240 45 1454448776000 2
2016.02.02 21:32:57 1.09240 1.09250 1.09240 45 1454448777000 2
2016.02.02 21:32:59 1.09230 1.09250 1.09240 45 1454448780000 0
2016.02.02 21:33:02 1.09240 1.09250 1.09240 45 1454448782000 2
2016.02.02 21:33:02 1.09230 1.09250 1.09240 45 1454448783000 0
2016.02.02 21:33:03 1.09240 1.09250 1.09240 45 1454448783000 2
2016.02.02 21:33:04 1.09240 1.09250 1.09240 23 1454448784000 24
2016.02.02 21:33:10 1.09240 1.09250 1.09240 15 1454448790000 0
2016.02.02 21:33:11 1.09230 1.09250 1.09240 15 1454448791000 0
2016.02.02 21:33:12 1.09230 1.09250 1.09230 10 1454448792000 24
2016.02.02 21:33:12 1.09230 1.09250 1.09230 10 1454448792000 24
2016.02.02 21:33:13 1.09230 1.09250 1.09250 6 1454448793000 24
2016.02.02 21:33:13 1.09230 1.09250 1.09250 6 1454448793000 24
2016.02.02 21:33:13 1.09240 1.09250 1.09250 10 1454448793000 0
2016.02.02 21:33:13 1.09240 1.09250 1.09250 10 1454448793000 0
2016.02.02 21:33:36 1.09230 1.09250 1.09240 2 1454448816000 0
2016.02.02 21:33:36 1.09230 1.09250 1.09240 2 1454448816000 0
2016.02.02 21:33:39 1.09230 1.09250 1.09250 1 1454448819000 0
2016.02.02 21:33:42 1.09240 1.09250 1.09250 1 1454448822000 0
2016.02.02 21:33:44 1.09240 1.09250 1.09240 10 1454448824000 0
2016.02.02 21:33:46 1.09230 1.09250 1.09240 10 1454448826000 0
2016.02.02 21:33:53 1.09230 1.09240 1.09240 10 1454448833000 0
2016.02.02 21:33:56 1.09230 1.09240 1.09240 1 1454448836000 0
2016.02.02 21:34:13 1.09220 1.09240 1.09230 20 1454448853000 24
2016.02.02 21:34:13 1.09220 1.09240 1.09230 20 1454448853000 24
2016.02.02 21:34:13 1.09220 1.09230 1.09230 20 1454448853000 0
2016.02.02 21:34:13 1.09220 1.09240 1.09230 20 1454448853000 4
2016.02.02 21:34:13 1.09230 1.09240 1.09230 20 1454448853000 0
2016.02.02 21:34:13 1.09220 1.09240 1.09230 20 1454448853000 2
2016.02.02 21:34:14 1.09230 1.09240 1.09230 20 1454448854000 0
2016.02.02 21:34:17 1.09230 1.09240 1.09240 5 1454448857000 0
2016.02.02 21:34:17 1.09230 1.09240 1.09240 5 1454448857000 0
2016.02.02 21:34:39 1.09220 1.09240 1.09240 5 1454448879000 0
2016.02.02 21:34:51 1.09210 1.09230 1.09220 3 1454448890000 24
2016.02.02 21:34:51 1.09210 1.09230 1.09220 3 1454448890000 24
2016.02.02 21:34:51 1.09210 1.09230 1.09220 3 1454448890000 24
2016.02.02 21:34:57 1.09210 1.09220 1.09220 1 1454448894000 24
2016.02.02 21:34:57 1.09210 1.09220 1.09220 1 1454448894000 24
2016.02.02 21:35:07 1.09210 1.09230 1.09220 1 1454448907000 4
2016.02.02 21:35:15 1.09210 1.09230 1.09220 22 1454448915000 0
2016.02.02 21:35:15 1.09210 1.09230 1.09220 22 1454448915000 0
2016.02.02 21:35:15 1.09210 1.09230 1.09220 22 1454448915000 0
2016.02.02 21:35:20 1.09210 1.09220 1.09220 22 1454448920000 0
2016.02.02 21:35:21 1.09210 1.09230 1.09220 2 1454448921000 0
2016.02.02 21:35:21 1.09210 1.09230 1.09220 2 1454448921000 0
2016.02.02 21:35:22 1.09220 1.09230 1.09220 2 1454448922000 2
2016.02.02 21:35:27 1.09210 1.09230 1.09220 2 1454448927000 0
2016.02.02 21:35:27 1.09220 1.09230 1.09220 2 1454448927000 0
2016.02.02 21:35:34 1.09220 1.09230 1.09220 1 1454448934000 0
2016.02.02 21:35:34 1.09220 1.09230 1.09220 1 1454448934000 0
2016.02.02 21:35:34 1.09210 1.09230 1.09220 1 1454448934000 2
2016.02.02 21:35:36 1.09220 1.09230 1.09220 1 1454448936000 2
2016.02.02 21:35:41 1.09220 1.09240 1.09220 1 1454448941000 0
2016.02.02 21:35:43 1.09230 1.09240 1.09220 1 1454448943000 0
2016.02.02 21:35:44 1.09230 1.09240 1.09240 4 1454448944000 0
2016.02.02 21:35:49 1.09220 1.09240 1.09240 4 1454448949000 0
2016.02.02 21:36:02 1.09220 1.09230 1.09240 4 1454448962000 0
2016.02.02 21:36:07 1.09220 1.09240 1.09240 4 1454448967000 4
2016.02.02 21:36:11 1.09220 1.09240 1.09230 1 1454448971000 24
2016.02.02 21:36:12 1.09230 1.09240 1.09230 1 1454448972000 0
2016.02.02 21:36:13 1.09230 1.09240 1.09240 2 1454448973000 0
2016.02.02 21:36:13 1.09230 1.09240 1.09240 2 1454448973000 0
2016.02.02 21:36:13 1.09230 1.09240 1.09240 2 1454448973000 0
2016.02.02 21:36:13 1.09230 1.09240 1.09240 2 1454448973000 0
2016.02.02 21:36:13 1.09230 1.09240 1.09240 1 1454448973000 24
2016.02.02 21:36:13 1.09230 1.09250 1.09240 15 1454448973000 4
2016.02.02 21:36:13 1.09230 1.09250 1.09240 15 1454448973000 4
2016.02.02 21:36:13 1.09230 1.09250 1.09240 15 1454448973000 4
2016.02.02 21:36:13 1.09230 1.09250 1.09240 15 1454448973000 4
2016.02.02 21:36:13 1.09230 1.09250 1.09240 15 1454448973000 4
2016.02.02 21:36:13 1.09230 1.09250 1.09240 15 1454448973000 4
2016.02.02 21:36:13 1.09240 1.09250 1.09240 15 1454448973000 2
2016.02.02 21:36:18 1.09230 1.09250 1.09240 15 1454448981000 0
2016.02.02 21:36:21 1.09230 1.09240 1.09240 15 1454448981000 0
2016.02.02 21:36:36 1.09230 1.09240 1.09240 2 1454448996000 24
2016.02.02 21:36:36 1.09230 1.09240 1.09240 2 1454448996000 24
2016.02.02 21:36:36 1.09230 1.09240 1.09240 10 1454448996000 0
2016.02.02 21:36:36 1.09230 1.09240 1.09240 10 1454448996000 24
2016.02.02 21:36:37 1.09230 1.09240 1.09240 10 1454448997000 24
2016.02.02 21:36:37 1.09230 1.09240 1.09240 10 1454448997000 0
2016.02.02 21:36:37 1.09230 1.09240 1.09240 2 1454448997000 0
2016.02.02 21:36:37 1.09230 1.09240 1.09240 2 1454448997000 0
2016.02.02 21:36:38 1.09230 1.09240 1.09240 10 1454448998000 24
2016.02.02 21:36:38 1.09230 1.09240 1.09240 7 1454448998000 0
2016.02.02 21:36:38 1.09230 1.09240 1.09240 7 1454448998000 0
2016.02.02 21:36:47 1.09230 1.09240 1.09240 1 1454449007000 0
2016.02.02 21:36:47 1.09230 1.09240 1.09240 1 1454449007000 0
2016.02.02 21:36:47 1.09230 1.09240 1.09240 1 1454449007000 0
2016.02.02 21:36:47 1.09230 1.09240 1.09240 1 1454449007000 24
2016.02.02 21:37:14 1.09230 1.09240 1.09240 1 1454449034000 0
2016.02.02 21:37:20 1.09230 1.09250 1.09240 1 1454449040000 0
2016.02.02 21:37:22 1.09240 1.09250 1.09240 1 1454449042000 0
2016.02.02 21:37:23 1.09240 1.09250 1.09250 5 1454449043000 24
2016.02.02 21:37:23 1.09240 1.09250 1.09250 5 1454449043000 24
2016.02.02 21:37:24 1.09230 1.09250 1.09250 5 1454449044000 0
2016.02.02 21:37:28 1.09230 1.09240 1.09250 5 1454449048000 4
2016.02.02 21:37:39 1.09230 1.09240 1.09240 2 1454449059000 0
2016.02.02 21:37:39 1.09230 1.09240 1.09240 2 1454449059000 0
2016.02.02 21:37:39 1.09230 1.09240 1.09240 5 1454449059000 0
2016.02.02 21:37:39 1.09230 1.09250 1.09240 8 1454449059000 0
2016.02.02 21:37:39 1.09230 1.09250 1.09240 8 1454449059000 0
2016.02.02 21:37:40 1.09230 1.09240 1.09240 8 1454449060000 0
2016.02.02 21:37:42 1.09230 1.09240 1.09240 8 1454449062000 0
2016.02.02 21:37:42 1.09230 1.09240 1.09240 8 1454449062000 0
2016.02.02 21:37:43 1.09230 1.09250 1.09240 8 1454449063000 0
2016.02.02 21:37:44 1.09230 1.09240 1.09240 8 1454449064000 4
2016.02.02 21:37:44 1.09230 1.09250 1.09240 8 1454449064000 0
2016.02.02 21:37:45 1.09230 1.09240 1.09240 8 1454449065000 0
2016.02.02 21:38:09 1.09230 1.09250 1.09240 8 1454449089000 0
2016.02.02 21:38:13 1.09240 1.09250 1.09240 8 1454449093000 0
2016.02.02 21:38:44 1.09230 1.09250 1.09240 8 1454449124000 2
2016.02.02 21:38:45 1.09230 1.09240 1.09240 8 1454449125000 0
2016.02.02 21:38:45 1.09230 1.09250 1.09240 8 1454449125000 4
2016.02.02 21:38:46 1.09230 1.09240 1.09240 8 1454449126000 0
2016.02.02 21:38:46 1.09230 1.09250 1.09240 8 1454449126000 0
2016.02.02 21:38:51 1.09230 1.09240 1.09240 8 1454449131000 0
2016.02.02 21:39:02 1.09230 1.09250 1.09240 8 1454449142000 0
2016.02.02 21:39:02 1.09240 1.09250 1.09240 8 1454449142000 2
2016.02.02 21:39:13 1.09230 1.09250 1.09240 8 1454449153000 0
2016.02.02 21:39:15 1.09240 1.09250 1.09240 8 1454449155000 2
2016.02.02 21:39:16 1.09240 1.09250 1.09240 11 1454449156000 0
2016.02.02 21:39:17 1.09240 1.09250 1.09240 1 1454449157000 0
2016.02.02 21:39:20 1.09250 1.09260 1.09250 2 1454449160000 0
2016.02.02 21:39:20 1.09250 1.09260 1.09250 2 1454449160000 0
2016.02.02 21:39:20 1.09250 1.09260 1.09250 2 1454449160000 0
2016.02.02 21:39:20 1.09250 1.09260 1.09250 2 1454449160000 0
2016.02.02 21:39:21 1.09250 1.09260 1.09250 1 1454449161000 0
2016.02.02 21:39:31 1.09250 1.09260 1.09260 1 1454449171000 0
2016.02.02 21:39:31 1.09250 1.09260 1.09260 3 1454449171000 0
2016.02.02 21:39:35 1.09250 1.09260 1.09250 2 1454449175000 0
2016.02.02 21:39:39 1.09250 1.09260 1.09250 10 1454449179000 0
2016.02.02 21:39:53 1.09240 1.09260 1.09250 10 1454449193000 0
2016.02.02 21:39:55 1.09250 1.09260 1.09250 10 1454449195000 0
2016.02.02 21:40:20 1.09240 1.09260 1.09250 10 1454449220000 0
2016.02.02 21:40:21 1.09250 1.09260 1.09250 10 1454449221000 0
2016.02.02 21:40:36 1.09250 1.09270 1.09250 10 1454449236000 0
2016.02.02 21:40:46 1.09250 1.09260 1.09250 10 1454449246000 4
2016.02.02 21:40:49 1.09250 1.09270 1.09250 10 1454449249000 4
2016.02.02 21:40:54 1.09250 1.09260 1.09250 10 1454449254000 4
2016.02.02 21:40:54 1.09250 1.09270 1.09250 10 1454449254000 0
2016.02.02 21:40:57 1.09250 1.09260 1.09250 10 1454449257000 0
2016.02.02 21:40:58 1.09250 1.09270 1.09250 10 1454449258000 0
2016.02.02 21:40:58 1.09250 1.09260 1.09250 10 1454449258000 4
2016.02.02 21:41:14 1.09250 1.09260 1.09260 8 1454449273000 24
2016.02.02 21:41:19 1.09250 1.09260 1.09250 1 1454449279000 0
2016.02.02 21:41:19 1.09240 1.09260 1.09250 1 1454449279000 0
2016.02.02 21:41:34 1.09240 1.09250 1.09250 1 1454449294000 4
2016.02.02 21:41:38 1.09230 1.09250 1.09250 1 1454449298000 0
2016.02.02 21:41:41 1.09240 1.09250 1.09250 1 1454449300000 0
2016.02.02 21:41:41 1.09230 1.09250 1.09250 1 1454449301000 0
2016.02.02 21:41:43 1.09240 1.09250 1.09250 1 1454449303000 2
2016.02.02 21:41:56 1.09230 1.09250 1.09250 1 1454449316000 0
2016.02.02 21:42:04 1.09240 1.09250 1.09250 1 1454449324000 2
2016.02.02 21:42:36 1.09240 1.09250 1.09250 8 1454449356000 0
2016.02.02 21:42:36 1.09250 1.09260 1.09250 6 1454449356000 0
2016.02.02 21:42:36 1.09250 1.09260 1.09250 6 1454449356000 0
2016.02.02 21:42:36 1.09250 1.09260 1.09250 6 1454449356000 0
2016.02.02 21:42:36 1.09250 1.09260 1.09250 6 1454449356000 0
2016.02.02 21:42:36 1.09250 1.09260 1.09250 6 1454449356000 0
2016.02.02 21:42:36 1.09250 1.09260 1.09250 6 1454449356000 0
2016.02.02 21:42:37 1.09240 1.09260 1.09250 6 1454449357000 2
2016.02.02 21:42:46 1.09250 1.09260 1.09250 6 1454449366000 2
2016.02.02 21:42:48 1.09240 1.09260 1.09250 6 1454449368000 2
2016.02.02 21:43:01 1.09240 1.09250 1.09250 6 1454449381000 4
2016.02.02 21:43:10 1.09240 1.09260 1.09250 6 1454449391000 0
2016.02.02 21:43:19 1.09240 1.09250 1.09250 6 1454449399000 4
2016.02.02 21:43:21 1.09230 1.09250 1.09240 20 1454449401000 0
2016.02.02 21:43:21 1.09230 1.09250 1.09240 20 1454449401000 0
2016.02.02 21:43:30 1.09230 1.09240 1.09240 20 1454449410000 4
2016.02.02 21:43:30 1.09230 1.09250 1.09240 20 1454449410000 4
2016.02.02 21:43:30 1.09230 1.09240 1.09240 20 1454449410000 0
2016.02.02 21:43:30 1.09230 1.09250 1.09240 20 1454449411000 0
2016.02.02 21:43:31 1.09230 1.09240 1.09240 20 1454449411000 4
2016.02.02 21:43:34 1.09230 1.09240 1.09230 15 1454449414000 0
2016.02.02 21:43:34 1.09230 1.09240 1.09230 15 1454449414000 0
2016.02.02 21:43:34 1.09230 1.09240 1.09230 15 1454449414000 0
2016.02.02 21:43:34 1.09230 1.09240 1.09230 15 1454449414000 0
2016.02.02 21:43:34 1.09220 1.09240 1.09230 3 1454449414000 0
2016.02.02 21:43:34 1.09220 1.09240 1.09230 3 1454449414000 0
2016.02.02 21:43:34 1.09220 1.09240 1.09230 3 1454449414000 0
2016.02.02 21:43:34 1.09220 1.09230 1.09230 3 1454449414000 4
2016.02.02 21:43:37 1.09220 1.09240 1.09230 3 1454449417000 0
2016.02.02 21:43:37 1.09230 1.09240 1.09230 3 1454449417000 2
2016.02.02 21:45:17 1.09230 1.09240 1.09240 2 1454449517000 0
2016.02.02 21:45:17 1.09230 1.09240 1.09240 3 1454449517000 0
2016.02.02 21:45:17 1.09240 1.09250 1.09240 1 1454449517000 0
2016.02.02 21:45:17 1.09240 1.09250 1.09240 1 1454449517000 0
2016.02.02 21:45:17 1.09240 1.09250 1.09240 1 1454449517000 0
2016.02.02 21:45:23 1.09240 1.09250 1.09250 2 1454449523000 0
2016.02.02 21:45:26 1.09240 1.09250 1.09250 2 1454449526000 0
2016.02.02 21:45:27 1.09240 1.09250 1.09250 6 1454449527000 0
2016.02.02 21:45:27 1.09240 1.09260 1.09250 1 1454449527000 0
2016.02.02 21:45:27 1.09240 1.09260 1.09250 1 1454449527000 0
2016.02.02 21:45:27 1.09250 1.09260 1.09250 1 1454449527000 0
2016.02.02 21:45:28 1.09240 1.09260 1.09250 1 1454449528000 0
2016.02.02 21:45:29 1.09250 1.09260 1.09250 1 1454449529000 0
2016.02.02 21:45:30 1.09240 1.09260 1.09250 1 1454449529000 2
2016.02.02 21:45:32 1.09250 1.09260 1.09250 1 1454449531000 2
2016.02.02 21:45:34 1.09240 1.09260 1.09250 1 1454449534000 0
2016.02.02 21:45:35 1.09250 1.09260 1.09250 1 1454449535000 0
2016.02.02 21:45:35 1.09240 1.09260 1.09250 1 1454449535000 0
2016.02.02 21:45:37 1.09250 1.09260 1.09250 1 1454449537000 0
2016.02.02 21:45:37 1.09240 1.09260 1.09250 1 1454449537000 0
2016.02.02 21:45:38 1.09250 1.09260 1.09250 1 1454449538000 0
2016.02.02 21:45:44 1.09240 1.09260 1.09250 1 1454449544000 2
2016.02.02 21:45:52 1.09250 1.09260 1.09250 1 1454449552000 2
2016.02.02 21:45:52 1.09240 1.09260 1.09250 1 1454449552000 2
2016.02.02 21:45:57 1.09250 1.09260 1.09250 1 1454449557000 2
2016.02.02 21:45:59 1.09240 1.09260 1.09250 1 1454449559000 0
2016.02.02 21:46:08 1.09250 1.09260 1.09250 1 1454449568000 2
2016.02.02 21:46:10 1.09240 1.09260 1.09250 1 1454449570000 0
2016.02.02 21:46:10 1.09250 1.09260 1.09250 1 1454449570000 0
2016.02.02 21:46:28 1.09250 1.09270 1.09260 1 1454449588000 0
2016.02.02 21:46:28 1.09250 1.09270 1.09260 1 1454449588000 0
2016.02.02 21:46:28 1.09250 1.09270 1.09260 1 1454449588000 0
2016.02.02 21:46:28 1.09250 1.09270 1.09260 1 1454449588000 0
2016.02.02 21:46:29 1.09260 1.09270 1.09260 1 1454449589000 0
2016.02.02 21:46:32 1.09260 1.09280 1.09270 5 1454449592000 4
2016.02.02 21:46:32 1.09260 1.09280 1.09270 5 1454449592000 4
2016.02.02 21:46:32 1.09260 1.09280 1.09270 5 1454449592000 4
2016.02.02 21:46:32 1.09260 1.09280 1.09270 5 1454449592000 4
2016.02.02 21:46:32 1.09260 1.09280 1.09270 5 1454449592000 4
2016.02.02 21:46:32 1.09260 1.09280 1.09270 5 1454449592000 4
2016.02.02 21:46:32 1.09260 1.09280 1.09270 5 1454449592000 4
2016.02.02 21:46:32 1.09260 1.09280 1.09270 5 1454449592000 4
2016.02.02 21:46:32 1.09260 1.09270 1.09270 5 1454449592000 0
2016.02.02 21:46:32 1.09260 1.09280 1.09270 5 1454449592000 0
2016.02.02 21:46:32 1.09270 1.09280 1.09270 5 1454449592000 2
2016.02.02 21:46:32 1.09260 1.09280 1.09270 5 1454449592000 0
2016.02.02 21:46:32 1.09260 1.09270 1.09270 5 1454449592000 0
2016.02.02 21:46:33 1.09260 1.09270 1.09260 17 1454449593000 0
2016.02.02 21:46:33 1.09250 1.09270 1.09260 3 1454449593000 0
2016.02.02 21:46:33 1.09250 1.09270 1.09260 3 1454449593000 0
2016.02.02 21:46:34 1.09260 1.09270 1.09260 3 1454449594000 2
2016.02.02 21:46:34 1.09260 1.09280 1.09260 3 1454449594000 0
2016.02.02 21:46:34 1.09260 1.09270 1.09260 3 1454449594000 0
2016.02.02 21:46:37 1.09250 1.09270 1.09260 3 1454449597000 2
2016.02.02 21:46:37 1.09260 1.09270 1.09260 3 1454449597000 2
2016.02.02 21:46:37 1.09250 1.09270 1.09260 3 1454449597000 2
2016.02.02 21:46:37 1.09260 1.09270 1.09260 3 1454449597000 2
2016.02.02 21:46:41 1.09260 1.09270 1.09270 2 1454449601000 0
2016.02.02 21:46:45 1.09260 1.09280 1.09270 8 1454449605000 0
2016.02.02 21:46:45 1.09260 1.09280 1.09270 8 1454449605000 0
2016.02.02 21:46:45 1.09260 1.09270 1.09270 8 1454449605000 0
2016.02.02 21:46:48 1.09250 1.09270 1.09270 8 1454449608000 2
2016.02.02 21:46:52 1.09260 1.09270 1.09270 8 1454449612000 2
2016.02.02 21:46:52 1.09260 1.09270 1.09270 1 1454449612000 0
2016.02.02 21:46:54 1.09250 1.09270 1.09270 1 1454449614000 0
2016.02.02 21:46:54 1.09260 1.09270 1.09270 1 1454449614000 0
2016.02.02 21:46:55 1.09260 1.09270 1.09270 14 1454449615000 0
2016.02.02 21:46:55 1.09260 1.09270 1.09270 14 1454449615000 0
2016.02.02 21:46:55 1.09260 1.09270 1.09270 14 1454449615000 0
2016.02.02 21:46:55 1.09260 1.09270 1.09270 8 1454449615000 24
2016.02.02 21:46:55 1.09260 1.09270 1.09270 8 1454449615000 24
2016.02.02 21:46:55 1.09250 1.09270 1.09270 8 1454449615000 2
2016.02.02 21:46:56 1.09260 1.09270 1.09270 8 1454449616000 0
2016.02.02 21:46:56 1.09260 1.09280 1.09270 8 1454449616000 4
2016.02.02 21:47:02 1.09270 1.09280 1.09270 8 1454449622000 2
2016.02.02 21:47:02 1.09270 1.09280 1.09270 8 1454449622000 2
2016.02.02 21:47:02 1.09270 1.09280 1.09270 8 1454449622000 2
2016.02.02 21:47:03 1.09270 1.09290 1.09280 3 1454449623000 0
2016.02.02 21:47:03 1.09270 1.09290 1.09280 3 1454449623000 0
2016.02.02 21:47:03 1.09280 1.09290 1.09280 3 1454449623000 0
2016.02.02 21:47:03 1.09270 1.09290 1.09280 3 1454449623000 2
2016.02.02 21:47:03 1.09270 1.09290 1.09270 1 1454449623000 0
2016.02.02 21:47:05 1.09280 1.09290 1.09270 1 1454449625000 0
2016.02.02 21:47:08 1.09280 1.09290 1.09290 1 1454449628000 0
2016.02.02 21:47:09 1.09280 1.09290 1.09280 1 1454449629000 0
2016.02.02 21:47:13 1.09290 1.09300 1.09290 2 1454449633000 0
2016.02.02 21:47:13 1.09290 1.09300 1.09290 2 1454449633000 0
2016.02.02 21:47:13 1.09290 1.09300 1.09290 2 1454449633000 0
2016.02.02 21:47:13 1.09290 1.09300 1.09290 2 1454449633000 0
2016.02.02 21:47:13 1.09290 1.09300 1.09290 2 1454449633000 0
2016.02.02 21:47:13 1.09290 1.09300 1.09290 2 1454449633000 0
2016.02.02 21:47:13 1.09290 1.09300 1.09290 2 1454449633000 0
2016.02.02 21:47:13 1.09290 1.09300 1.09290 2 1454449633000 0
2016.02.02 21:47:13 1.09290 1.09300 1.09290 2 1454449633000 0
2016.02.02 21:47:13 1.09290 1.09300 1.09290 1 1454449633000 0
2016.02.02 21:47:17 1.09280 1.09300 1.09290 1 1454449637000 0
2016.02.02 21:47:18 1.09280 1.09290 1.09290 1 1454449638000 0
2016.02.02 21:47:18 1.09280 1.09300 1.09290 1 1454449638000 4
2016.02.02 21:47:22 1.09280 1.09300 1.09290 1 1454449642000 0
2016.02.02 21:47:22 1.09280 1.09300 1.09290 1 1454449642000 0
2016.02.02 21:47:27 1.09290 1.09300 1.09290 1 1454449647000 0
2016.02.02 21:47:32 1.09290 1.09300 1.09300 7 1454449652000 0
2016.02.02 21:47:32 1.09290 1.09300 1.09300 7 1454449652000 0
2016.02.02 21:47:32 1.09290 1.09300 1.09300 1 1454449652000 0
2016.02.02 21:47:32 1.09290 1.09300 1.09300 4 1454449652000 24
2016.02.02 21:47:33 1.09290 1.09300 1.09290 1 1454449653000 0
2016.02.02 21:47:34 1.09280 1.09300 1.09290 1 1454449654000 2
2016.02.02 21:47:38 1.09280 1.09290 1.09290 1 1454449658000 4
2016.02.02 21:47:40 1.09270 1.09290 1.09280 1 1454449660000 0
2016.02.02 21:47:40 1.09270 1.09290 1.09280 1 1454449660000 0
2016.02.02 21:47:41 1.09280 1.09290 1.09280 1 1454449661000 0
2016.02.02 21:47:41 1.09280 1.09300 1.09280 1 1454449661000 4
2016.02.02 21:47:42 1.09280 1.09300 1.09280 1 1454449662000 0
2016.02.02 21:47:42 1.09280 1.09300 1.09280 1 1454449662000 0
2016.02.02 21:47:51 1.09280 1.09290 1.09280 1 1454449671000 4
2016.02.02 21:47:52 1.09270 1.09290 1.09280 1 1454449672000 0
2016.02.02 21:47:54 1.09280 1.09290 1.09280 1 1454449674000 0
2016.02.02 21:47:54 1.09280 1.09300 1.09280 1 1454449674000 0
2016.02.02 21:47:55 1.09280 1.09300 1.09280 1 1454449675000 24
2016.02.02 21:47:57 1.09290 1.09300 1.09280 1 1454449677000 2
2016.02.02 21:47:58 1.09290 1.09300 1.09280 1 1454449678000 0
2016.02.02 21:47:58 1.09290 1.09300 1.09280 1 1454449678000 0
2016.02.02 21:47:59 1.09280 1.09300 1.09280 1 1454449679000 0
2016.02.02 21:48:03 1.09280 1.09290 1.09280 1 1454449683000 4
2016.02.02 21:48:03 1.09280 1.09300 1.09280 1 1454449683000 0
2016.02.02 21:48:04 1.09280 1.09290 1.09280 1 1454449684000 4
2016.02.02 21:48:05 1.09280 1.09300 1.09280 1 1454449685000 4
2016.02.02 21:48:05 1.09280 1.09290 1.09280 1 1454449685000 4
2016.02.02 21:48:08 1.09280 1.09300 1.09280 1 1454449688000 4
2016.02.02 21:48:13 1.09280 1.09290 1.09280 1 1454449693000 0
2016.02.02 21:48:16 1.09270 1.09290 1.09280 1 1454449696000 2
2016.02.02 21:48:19 1.09280 1.09290 1.09280 1 1454449699000 0
2016.02.02 21:48:22 1.09280 1.09300 1.09280 1 1454449702000 0
2016.02.02 21:48:25 1.09280 1.09300 1.09300 2 1454449705000 0
2016.02.02 21:48:31 1.09280 1.09290 1.09300 2 1454449711000 4
2016.02.02 21:48:31 1.09280 1.09300 1.09300 2 1454449711000 0
2016.02.02 21:48:31 1.09280 1.09290 1.09300 2 1454449711000 0
2016.02.02 21:48:48 1.09280 1.09300 1.09290 3 1454449728000 0
2016.02.02 21:48:48 1.09280 1.09300 1.09290 3 1454449728000 0
2016.02.02 21:48:50 1.09280 1.09290 1.09290 3 1454449730000 0
2016.02.02 21:48:55 1.09280 1.09300 1.09290 3 1454449735000 4
2016.02.02 21:49:05 1.09280 1.09290 1.09290 3 1454449745000 0
2016.02.02 21:49:12 1.09280 1.09300 1.09290 3 1454449752000 0
2016.02.02 21:49:32 1.09280 1.09300 1.09280 1 1454449772000 0
2016.02.02 21:49:49 1.09280 1.09290 1.09280 1 1454449789000 0
2016.02.02 21:49:50 1.09280 1.09300 1.09280 1 1454449790000 4
2016.02.02 21:49:52 1.09280 1.09300 1.09280 18 1454449792000 24
2016.02.02 21:49:52 1.09280 1.09300 1.09280 18 1454449792000 24
2016.02.02 21:49:59 1.09280 1.09290 1.09280 18 1454449799000 0
2016.02.02 21:50:04 1.09280 1.09300 1.09290 1 1454449804000 0
2016.02.02 21:50:04 1.09280 1.09300 1.09290 1 1454449804000 0
2016.02.02 21:50:05 1.09280 1.09290 1.09290 1 1454449805000 0
2016.02.02 21:50:08 1.09280 1.09290 1.09290 1 1454449808000 24
2016.02.02 21:50:11 1.09270 1.09290 1.09280 10 1454449811000 0
2016.02.02 21:50:11 1.09270 1.09290 1.09280 10 1454449811000 0
2016.02.02 21:50:11 1.09270 1.09290 1.09280 10 1454449811000 0
2016.02.02 21:50:11 1.09270 1.09280 1.09280 10 1454449811000 0
2016.02.02 21:50:34 1.09270 1.09280 1.09270 7 1454449834000 24
2016.02.02 21:50:42 1.09270 1.09290 1.09280 1 1454449842000 0
2016.02.02 21:50:42 1.09270 1.09290 1.09280 1 1454449842000 0
2016.02.02 21:50:42 1.09270 1.09290 1.09280 1 1454449842000 0
2016.02.02 21:50:42 1.09270 1.09290 1.09270 1 1454449842000 0
2016.02.02 21:50:43 1.09270 1.09280 1.09270 1 1454449843000 0
2016.02.02 21:50:45 1.09270 1.09290 1.09270 1 1454449845000 0
2016.02.02 21:50:45 1.09270 1.09280 1.09270 1 1454449845000 4
2016.02.02 21:50:45 1.09270 1.09290 1.09270 1 1454449845000 0
2016.02.02 21:50:45 1.09280 1.09290 1.09270 1 1454449845000 0
2016.02.02 21:50:46 1.09270 1.09290 1.09270 1 1454449846000 2
2016.02.02 21:50:51 1.09270 1.09290 1.09270 1 1454449851000 0
2016.02.02 21:50:51 1.09270 1.09290 1.09270 1 1454449851000 0
2016.02.02 21:50:51 1.09280 1.09290 1.09270 1 1454449851000 0
2016.02.02 21:50:52 1.09270 1.09290 1.09270 1 1454449852000 0
2016.02.02 21:50:52 1.09280 1.09290 1.09270 1 1454449852000 0
2016.02.02 21:50:53 1.09270 1.09290 1.09280 1 1454449853000 0
2016.02.02 21:50:53 1.09270 1.09290 1.09280 1 1454449853000 0
2016.02.02 21:50:54 1.09280 1.09290 1.09280 1 1454449854000 0
2016.02.02 21:50:55 1.09270 1.09290 1.09280 1 1454449855000 0
2016.02.02 21:51:03 1.09280 1.09290 1.09280 1 1454449863000 0
2016.02.02 21:51:03 1.09270 1.09290 1.09280 1 1454449863000 0
2016.02.02 21:51:08 1.09270 1.09280 1.09280 1 1454449868000 4
2016.02.02 21:51:11 1.09270 1.09290 1.09280 1 1454449871000 0
2016.02.02 21:51:11 1.09270 1.09290 1.09280 1 1454449871000 0
2016.02.02 21:51:20 1.09280 1.09290 1.09280 1 1454449880000 2
2016.02.02 21:51:24 1.09280 1.09290 1.09280 1 1454449884000 0
2016.02.02 21:51:25 1.09280 1.09290 1.09290 1 1454449885000 24
2016.02.02 21:51:32 1.09280 1.09290 1.09290 8 1454449892000 24
2016.02.02 21:51:37 1.09280 1.09290 1.09290 2 1454449897000 24
2016.02.02 21:51:39 1.09280 1.09290 1.09290 2 1454449899000 0
2016.02.02 21:52:06 1.09280 1.09290 1.09280 8 1454449926000 0
2016.02.02 21:52:06 1.09270 1.09290 1.09280 8 1454449926000 0
2016.02.02 21:52:08 1.09270 1.09280 1.09280 8 1454449928000 0
2016.02.02 21:52:08 1.09270 1.09290 1.09280 8 1454449928000 0
2016.02.02 21:52:22 1.09280 1.09290 1.09280 8 1454449942000 2
2016.02.02 21:52:31 1.09280 1.09300 1.09290 1 1454449951000 0
2016.02.02 21:52:31 1.09280 1.09300 1.09290 1 1454449951000 0
2016.02.02 21:52:31 1.09280 1.09300 1.09290 1 1454449951000 0
2016.02.02 21:52:31 1.09280 1.09290 1.09290 1 1454449951000 0
2016.02.02 21:52:32 1.09280 1.09290 1.09290 1 1454449952000 0
2016.02.02 21:52:47 1.09280 1.09300 1.09290 1 1454449967000 4
2016.02.02 21:52:47 1.09280 1.09290 1.09290 1 1454449967000 0
2016.02.02 21:53:09 1.09280 1.09300 1.09290 1 1454449989000 0
2016.02.02 21:53:10 1.09280 1.09290 1.09290 1 1454449990000 0
2016.02.02 21:53:14 1.09270 1.09290 1.09290 1 1454449994000 2
2016.02.02 21:53:14 1.09270 1.09290 1.09290 5 1454449994000 0
2016.02.02 21:53:15 1.09270 1.09280 1.09290 5 1454449995000 4
2016.02.02 21:53:31 1.09270 1.09280 1.09280 5 1454450011000 0
2016.02.02 21:53:41 1.09260 1.09280 1.09270 3 1454450021000 0
2016.02.02 21:53:41 1.09260 1.09280 1.09270 3 1454450021000 0
2016.02.02 21:53:41 1.09260 1.09280 1.09270 3 1454450021000 0
2016.02.02 21:53:41 1.09260 1.09280 1.09270 3 1454450021000 0
2016.02.02 21:53:41 1.09260 1.09280 1.09270 3 1454450021000 0
2016.02.02 21:53:41 1.09260 1.09280 1.09270 3 1454450021000 0
2016.02.02 21:53:41 1.09260 1.09280 1.09270 3 1454450021000 0
2016.02.02 21:53:44 1.09260 1.09270 1.09270 3 1454450024000 0
2016.02.02 21:53:44 1.09260 1.09280 1.09270 2 1454450024000 0
2016.02.02 21:53:44 1.09260 1.09280 1.09270 2 1454450024000 0
2016.02.02 21:53:45 1.09270 1.09280 1.09270 2 1454450025000 2
2016.02.02 21:53:51 1.09260 1.09280 1.09270 2 1454450031000 0
2016.02.02 21:54:08 1.09270 1.09280 1.09270 2 1454450048000 2
2016.02.02 21:54:20 1.09260 1.09280 1.09270 2 1454450060000 0
2016.02.02 21:54:22 1.09260 1.09270 1.09270 2 1454450062000 4
2016.02.02 21:54:23 1.09260 1.09270 1.09260 1 1454450063000 24
2016.02.02 21:54:34 1.09260 1.09270 1.09270 4 1454450074000 24
2016.02.02 21:54:36 1.09260 1.09270 1.09270 2 1454450076000 24
2016.02.02 21:54:36 1.09260 1.09270 1.09270 23 1454450076000 0
2016.02.02 21:54:36 1.09260 1.09270 1.09270 4 1454450076000 0
2016.02.02 21:54:36 1.09270 1.09280 1.09270 17 1454450076000 2
2016.02.02 21:54:36 1.09270 1.09280 1.09270 17 1454450076000 2
2016.02.02 21:54:36 1.09270 1.09280 1.09270 17 1454450076000 2
2016.02.02 21:54:39 1.09260 1.09280 1.09270 17 1454450078000 2
2016.02.02 21:54:39 1.09260 1.09270 1.09270 17 1454450079000 0
2016.02.02 21:54:39 1.09260 1.09280 1.09270 17 1454450079000 0
2016.02.02 21:54:43 1.09270 1.09280 1.09270 17 1454450083000 0
2016.02.02 21:55:09 1.09260 1.09280 1.09270 17 1454450109000 0
2016.02.02 21:55:09 1.09270 1.09280 1.09270 17 1454450109000 0
2016.02.02 21:55:09 1.09260 1.09280 1.09270 17 1454450109000 0
2016.02.02 21:55:11 1.09270 1.09280 1.09270 17 1454450111000 0
2016.02.02 21:55:11 1.09260 1.09280 1.09270 17 1454450111000 0
2016.02.02 21:55:12 1.09260 1.09270 1.09270 17 1454450112000 4
2016.02.02 21:55:15 1.09260 1.09270 1.09270 8 1454450115000 24
2016.02.02 21:55:15 1.09260 1.09270 1.09270 8 1454450115000 24
2016.02.02 21:55:15 1.09270 1.09280 1.09270 32 1454450115000 0
2016.02.02 21:55:15 1.09270 1.09280 1.09270 32 1454450115000 0
2016.02.02 21:55:15 1.09260 1.09280 1.09270 32 1454450115000 0
2016.02.02 21:55:15 1.09270 1.09280 1.09270 32 1454450115000 0
2016.02.02 21:55:17 1.09260 1.09280 1.09270 32 1454450117000 0
2016.02.02 21:55:20 1.09270 1.09280 1.09270 32 1454450120000 2
2016.02.02 21:55:33 1.09270 1.09280 1.09280 1 1454450133000 0
2016.02.02 21:55:43 1.09260 1.09280 1.09280 1 1454450143000 0
2016.02.02 21:55:47 1.09260 1.09280 1.09280 2 1454450147000 0
2016.02.02 21:56:02 1.09260 1.09270 1.09280 2 1454450162000 0
2016.02.02 21:56:02 1.09250 1.09270 1.09260 17 1454450162000 2
2016.02.02 21:56:02 1.09250 1.09270 1.09260 17 1454450162000 2
2016.02.02 21:56:02 1.09250 1.09270 1.09260 17 1454450162000 2
2016.02.02 21:56:02 1.09250 1.09270 1.09260 17 1454450162000 2
2016.02.02 21:56:04 1.09250 1.09260 1.09260 17 1454450164000 0
2016.02.02 21:56:08 1.09250 1.09270 1.09260 17 1454450168000 0
2016.02.02 21:56:08 1.09250 1.09270 1.09260 17 1454450168000 2
2016.02.02 21:56:08 1.09250 1.09270 1.09260 17 1454450168000 2
2016.02.02 21:56:12 1.09250 1.09260 1.09260 17 1454450172000 0
2016.02.02 21:56:13 1.09250 1.09270 1.09260 17 1454450173000 0
2016.02.02 21:56:13 1.09250 1.09260 1.09260 17 1454450173000 0
2016.02.02 21:56:13 1.09250 1.09270 1.09260 17 1454450173000 4
2016.02.02 21:56:13 1.09250 1.09270 1.09260 10 1454450173000 0
2016.02.02 21:56:14 1.09260 1.09270 1.09260 10 1454450174000 0
2016.02.02 21:56:17 1.09250 1.09270 1.09260 10 1454450177000 2
2016.02.02 21:56:23 1.09260 1.09270 1.09260 10 1454450183000 0
2016.02.02 21:56:46 1.09260 1.09270 1.09270 10 1454450206000 24
2016.02.02 21:56:46 1.09260 1.09280 1.09270 10 1454450206000 0
2016.02.02 21:56:47 1.09270 1.09280 1.09270 10 1454450207000 0
2016.02.02 21:56:47 1.09260 1.09280 1.09270 10 1454450207000 2
2016.02.02 21:56:47 1.09270 1.09280 1.09270 10 1454450207000 0
2016.02.02 21:56:47 1.09260 1.09280 1.09270 10 1454450207000 0
2016.02.02 21:56:52 1.09270 1.09280 1.09270 10 1454450212000 2
2016.02.02 21:56:56 1.09270 1.09290 1.09280 1 1454450216000 0
2016.02.02 21:56:56 1.09270 1.09290 1.09280 1 1454450216000 0
2016.02.02 21:56:56 1.09270 1.09290 1.09280 1 1454450216000 0
2016.02.02 21:56:57 1.09260 1.09280 1.09270 150 1454450217000 6
2016.02.02 21:56:57 1.09260 1.09280 1.09270 150 1454450217000 6
2016.02.02 21:56:57 1.09260 1.09280 1.09270 150 1454450217000 6
2016.02.02 21:56:57 1.09260 1.09280 1.09270 150 1454450217000 6
2016.02.02 21:56:57 1.09260 1.09280 1.09270 150 1454450217000 6
2016.02.02 21:56:57 1.09260 1.09270 1.09270 150 1454450217000 4
2016.02.02 21:57:00 1.09260 1.09280 1.09270 150 1454450220000 0
2016.02.02 21:57:01 1.09260 1.09270 1.09270 150 1454450221000 0
2016.02.02 21:57:06 1.09260 1.09280 1.09270 150 1454450226000 0
2016.02.02 21:57:07 1.09260 1.09270 1.09270 150 1454450227000 0
2016.02.02 21:57:07 1.09260 1.09280 1.09270 150 1454450228000 0
2016.02.02 21:57:16 1.09270 1.09280 1.09270 150 1454450236000 2
2016.02.02 21:57:19 1.09270 1.09290 1.09270 150 1454450239000 4
2016.02.02 21:57:20 1.09280 1.09290 1.09270 150 1454450240000 0
2016.02.02 21:57:22 1.09270 1.09290 1.09280 1 1454450242000 0
2016.02.02 21:57:22 1.09270 1.09290 1.09280 1 1454450242000 0
2016.02.02 21:57:23 1.09270 1.09280 1.09280 1 1454450243000 0
2016.02.02 21:57:24 1.09270 1.09290 1.09280 1 1454450244000 0
2016.02.02 21:57:40 1.09280 1.09290 1.09280 1 1454450260000 0
2016.02.02 21:57:49 1.09270 1.09290 1.09280 1 1454450269000 0
2016.02.02 21:57:49 1.09270 1.09290 1.09280 1 1454450269000 0
2016.02.02 21:57:49 1.09280 1.09290 1.09280 1 1454450269000 2
2016.02.02 21:58:03 1.09280 1.09300 1.09280 1 1454450283000 0
2016.02.02 21:58:03 1.09290 1.09300 1.09290 3 1454450283000 0
2016.02.02 21:58:03 1.09290 1.09300 1.09290 3 1454450283000 0
2016.02.02 21:58:03 1.09280 1.09300 1.09290 3 1454450283000 2
2016.02.02 21:58:04 1.09290 1.09300 1.09290 3 1454450284000 2
2016.02.02 21:58:04 1.09280 1.09300 1.09290 34 1454450284000 0
2016.02.02 21:58:04 1.09280 1.09300 1.09290 34 1454450284000 0
2016.02.02 21:58:04 1.09280 1.09290 1.09290 34 1454450284000 0
2016.02.02 21:58:05 1.09280 1.09300 1.09290 34 1454450285000 4
2016.02.02 21:58:13 1.09290 1.09300 1.09290 34 1454450293000 2
2016.02.02 21:58:16 1.09280 1.09300 1.09290 34 1454450296000 2
2016.02.02 21:58:17 1.09280 1.09290 1.09290 34 1454450297000 0
2016.02.02 21:58:19 1.09280 1.09300 1.09290 34 1454450298000 0
2016.02.02 21:58:22 1.09280 1.09290 1.09290 34 1454450302000 0
2016.02.02 21:58:23 1.09280 1.09300 1.09290 34 1454450303000 0
2016.02.02 21:58:23 1.09290 1.09300 1.09290 34 1454450303000 0
2016.02.02 21:58:25 1.09280 1.09300 1.09290 4 1454450305000 24
2016.02.02 21:58:25 1.09280 1.09300 1.09290 4 1454450305000 24
2016.02.02 21:58:27 1.09280 1.09290 1.09290 4 1454450307000 0
2016.02.02 21:58:28 1.09280 1.09300 1.09290 4 1454450308000 0
2016.02.02 21:59:00 1.09280 1.09300 1.09290 4 1454450340000 4
2016.02.02 21:59:00 1.09280 1.09300 1.09290 4 1454450340000 4
2016.02.02 21:59:12 1.09280 1.09290 1.09290 4 1454450352000 4
2016.02.02 21:59:12 1.09280 1.09300 1.09290 4 1454450352000 0
2016.02.02 21:59:20 1.09280 1.09290 1.09290 4 1454450360000 0
2016.02.02 21:59:20 1.09280 1.09300 1.09290 4 1454450360000 0
2016.02.02 21:59:39 1.09280 1.09290 1.09290 4 1454450379000 0
2016.02.02 21:59:39 1.09280 1.09300 1.09290 4 1454450379000 4
2016.02.02 21:59:40 1.09280 1.09290 1.09290 4 1454450380000 0
2016.02.02 21:59:42 1.09280 1.09300 1.09290 4 1454450382000 0
2016.02.02 21:59:46 1.09280 1.09300 1.09300 25 1454450386000 0
2016.02.02 21:59:47 1.09280 1.09300 1.09300 9 1454450387000 24
2016.02.02 21:59:47 1.09280 1.09300 1.09300 9 1454450387000 24
2016.02.02 21:59:47 1.09280 1.09300 1.09300 9 1454450387000 24
2016.02.02 21:59:47 1.09280 1.09300 1.09300 9 1454450387000 24
2016.02.02 21:59:47 1.09280 1.09300 1.09300 9 1454450387000 24
2016.02.02 21:59:47 1.09280 1.09300 1.09300 9 1454450387000 24
2016.02.02 21:59:47 1.09280 1.09300 1.09300 9 1454450387000 24
2016.02.02 21:59:47 1.09290 1.09310 1.09300 15 1454450387000 24
2016.02.02 21:59:47 1.09290 1.09310 1.09300 15 1454450387000 24
2016.02.02 21:59:47 1.09290 1.09310 1.09300 15 1454450387000 24
2016.02.02 21:59:47 1.09290 1.09310 1.09300 15 1454450387000 24
2016.02.02 21:59:47 1.09290 1.09310 1.09300 15 1454450387000 24
2016.02.02 21:59:47 1.09290 1.09310 1.09300 15 1454450387000 24
2016.02.02 21:59:47 1.09290 1.09310 1.09300 15 1454450387000 24
2016.02.02 21:59:47 1.09290 1.09310 1.09300 15 1454450387000 24
2016.02.02 21:59:47 1.09290 1.09310 1.09300 15 1454450387000 24
2016.02.02 21:59:47 1.09300 1.09310 1.09300 15 1454450387000 0
2016.02.02 21:59:47 1.09300 1.09320 1.09310 1 1454450387000 0
2016.02.02 21:59:47 1.09300 1.09320 1.09310 1 1454450387000 0
2016.02.02 21:59:47 1.09300 1.09320 1.09310 1 1454450387000 0
2016.02.02 21:59:47 1.09300 1.09320 1.09310 1 1454450387000 0
2016.02.02 21:59:47 1.09300 1.09320 1.09310 1 1454450387000 0
2016.02.02 21:59:48 1.09310 1.09320 1.09310 1 1454450388000 2
2016.02.02 21:59:49 1.09310 1.09320 1.09310 1 1454450389000 24
2016.02.02 21:59:49 1.09300 1.09320 1.09310 1 1454450389000 2
2016.02.02 21:59:51 1.09300 1.09310 1.09310 1 1454450391000 0
2016.02.02 21:59:53 1.09300 1.09320 1.09310 1 1454450393000 0
2016.02.02 21:59:53 1.09300 1.09310 1.09310 1 1454450393000 0
2016.02.02 21:59:55 1.09300 1.09310 1.09310 5 1454450395000 0
2016.02.02 21:59:59 1.09300 1.09310 1.09310 2 1454450399000 0
2016.02.02 22:00:18 1.09300 1.09310 1.09300 9 1454450418000 0
2016.02.02 22:00:18 1.09300 1.09310 1.09300 9 1454450418000 0
2016.02.02 22:00:18 1.09300 1.09310 1.09300 9 1454450418000 0
2016.02.02 22:00:18 1.09290 1.09310 1.09300 11 1454450418000 0
2016.02.02 22:00:18 1.09290 1.09310 1.09300 11 1454450418000 0
2016.02.02 22:00:18 1.09300 1.09310 1.09300 11 1454450418000 0
2016.02.02 22:00:18 1.09300 1.09320 1.09300 11 1454450418000 0
2016.02.02 22:00:19 1.09300 1.09310 1.09300 11 1454450419000 0
2016.02.02 22:00:19 1.09290 1.09310 1.09300 11 1454450419000 0
2016.02.02 22:00:20 1.09300 1.09310 1.09300 11 1454450420000 2
2016.02.02 22:00:20 1.09300 1.09320 1.09310 20 1454450420000 0
2016.02.02 22:00:20 1.09300 1.09320 1.09310 20 1454450420000 0
2016.02.02 22:00:26 1.09300 1.09310 1.09310 20 1454450426000 4
2016.02.02 22:00:27 1.09290 1.09310 1.09310 20 1454450427000 0
2016.02.02 22:00:31 1.09300 1.09310 1.09310 20 1454450431000 2
2016.02.02 22:00:38 1.09300 1.09320 1.09310 20 1454450438000 4
2016.02.02 22:00:39 1.09300 1.09310 1.09310 20 1454450439000 0
2016.02.02 22:00:42 1.09290 1.09310 1.09300 1 1454450442000 0
2016.02.02 22:00:42 1.09290 1.09310 1.09300 1 1454450442000 0
2016.02.02 22:00:49 1.09290 1.09300 1.09300 1 1454450450000 0
2016.02.02 22:00:50 1.09290 1.09310 1.09300 1 1454450450000 0
2016.02.02 22:00:50 1.09290 1.09300 1.09300 1 1454450450000 4
2016.02.02 22:00:52 1.09290 1.09310 1.09300 1 1454450452000 0
2016.02.02 22:00:53 1.09290 1.09300 1.09300 1 1454450453000 4
2016.02.02 22:00:53 1.09290 1.09310 1.09300 1 1454450453000 0
2016.02.02 22:00:53 1.09290 1.09300 1.09300 1 1454450453000 0
2016.02.02 22:00:56 1.09290 1.09310 1.09300 1 1454450456000 0
2016.02.02 22:00:56 1.09290 1.09300 1.09300 1 1454450456000 0
2016.02.02 22:00:58 1.09290 1.09310 1.09300 1 1454450458000 0
2016.02.02 22:00:59 1.09290 1.09300 1.09300 1 1454450459000 4
2016.02.02 22:01:01 1.09290 1.09300 1.09290 1 1454450461000 24
2016.02.02 22:01:05 1.09290 1.09310 1.09290 1 1454450465000 0
2016.02.02 22:01:05 1.09300 1.09310 1.09290 1 1454450465000 0
2016.02.02 22:01:08 1.09300 1.09320 1.09310 1 1454450468000 0
2016.02.02 22:01:08 1.09300 1.09320 1.09310 1 1454450468000 0
2016.02.02 22:01:08 1.09300 1.09320 1.09310 1 1454450468000 0
2016.02.02 22:01:08 1.09300 1.09320 1.09310 1 1454450468000 0
2016.02.02 22:01:08 1.09300 1.09310 1.09310 1 1454450468000 0
2016.02.02 22:01:19 1.09300 1.09320 1.09310 1 1454450479000 4
2016.02.02 22:01:20 1.09300 1.09310 1.09310 1 1454450480000 4
2016.02.02 22:01:27 1.09290 1.09310 1.09310 1 1454450487000 0
2016.02.02 22:01:28 1.09290 1.09300 1.09310 1 1454450488000 0
2016.02.02 22:01:39 1.09290 1.09310 1.09300 5 1454450499000 0
2016.02.02 22:01:39 1.09290 1.09310 1.09300 5 1454450499000 0
2016.02.02 22:01:45 1.09300 1.09310 1.09300 5 1454450505000 2
2016.02.02 22:01:49 1.09290 1.09310 1.09300 5 1454450509000 2
2016.02.02 22:01:50 1.09300 1.09310 1.09300 5 1454450510000 0
2016.02.02 22:02:03 1.09290 1.09310 1.09300 5 1454450523000 0
2016.02.02 22:02:08 1.09290 1.09310 1.09290 5 1454450528000 0
2016.02.02 22:02:08 1.09290 1.09310 1.09290 5 1454450528000 0
2016.02.02 22:02:09 1.09300 1.09310 1.09290 5 1454450529000 0
2016.02.02 22:02:23 1.09300 1.09320 1.09310 1 1454450543000 0
2016.02.02 22:02:23 1.09300 1.09320 1.09310 1 1454450543000 0
2016.02.02 22:02:25 1.09300 1.09320 1.09300 1 1454450545000 0
2016.02.02 22:02:28 1.09310 1.09320 1.09300 1 1454450548000 0
2016.02.02 22:02:32 1.09300 1.09320 1.09300 1 1454450552000 0
2016.02.02 22:02:33 1.09310 1.09320 1.09300 1 1454450553000 0
2016.02.02 22:02:34 1.09300 1.09320 1.09300 1 1454450554000 2
2016.02.02 22:02:37 1.09310 1.09320 1.09300 1 1454450557000 2
2016.02.02 22:02:39 1.09310 1.09320 1.09320 7 1454450559000 24
2016.02.02 22:02:39 1.09310 1.09320 1.09320 7 1454450559000 24
2016.02.02 22:02:39 1.09310 1.09320 1.09320 7 1454450559000 24
2016.02.02 22:02:39 1.09310 1.09320 1.09320 1 1454450559000 0
2016.02.02 22:02:39 1.09310 1.09320 1.09320 1 1454450559000 0
2016.02.02 22:02:40 1.09310 1.09320 1.09320 1 1454450560000 24
2016.02.02 22:02:44 1.09310 1.09320 1.09320 8 1454450564000 24
2016.02.02 22:02:44 1.09310 1.09320 1.09320 4 1454450564000 24
2016.02.02 22:02:44 1.09310 1.09320 1.09320 4 1454450564000 24
2016.02.02 22:02:49 1.09310 1.09320 1.09320 10 1454450569000 24
2016.02.02 22:02:54 1.09310 1.09320 1.09310 3 1454450574000 0
2016.02.02 22:02:56 1.09300 1.09320 1.09310 1 1454450576000 24
2016.02.02 22:02:56 1.09300 1.09320 1.09310 1 1454450576000 24
2016.02.02 22:03:03 1.09300 1.09320 1.09320 1 1454450583000 0
2016.02.02 22:03:05 1.09300 1.09320 1.09320 1 1454450585000 0
2016.02.02 22:03:12 1.09300 1.09310 1.09320 1 1454450592000 4
2016.02.02 22:03:17 1.09300 1.09310 1.09300 6 1454450597000 24
2016.02.02 22:03:18 1.09300 1.09320 1.09300 6 1454450598000 4
2016.02.02 22:03:19 1.09300 1.09310 1.09300 6 1454450599000 0
2016.02.02 22:03:20 1.09300 1.09310 1.09310 1 1454450600000 0
2016.02.02 22:03:22 1.09300 1.09320 1.09310 1 1454450602000 0
2016.02.02 22:03:24 1.09310 1.09320 1.09310 1 1454450604000 0
2016.02.02 22:03:25 1.09300 1.09320 1.09310 1 1454450605000 2
2016.02.02 22:03:28 1.09300 1.09310 1.09310 1 1454450608000 0
2016.02.02 22:03:29 1.09300 1.09320 1.09310 1 1454450609000 0
2016.02.02 22:03:31 1.09310 1.09320 1.09310 1 1454450611000 2
2016.02.02 22:03:35 1.09310 1.09320 1.09320 10 1454450615000 0
2016.02.02 22:03:35 1.09310 1.09320 1.09320 10 1454450615000 0
2016.02.02 22:03:35 1.09310 1.09320 1.09320 3 1454450615000 0
2016.02.02 22:03:36 1.09310 1.09330 1.09320 1 1454450616000 0
2016.02.02 22:03:36 1.09310 1.09330 1.09320 1 1454450616000 0
2016.02.02 22:03:36 1.09310 1.09330 1.09320 1 1454450616000 0
2016.02.02 22:03:36 1.09310 1.09330 1.09320 1 1454450616000 0
2016.02.02 22:03:36 1.09320 1.09330 1.09320 1 1454450616000 0
2016.02.02 22:03:36 1.09310 1.09330 1.09320 1 1454450616000 0
2016.02.02 22:03:36 1.09320 1.09330 1.09320 1 1454450616000 2
2016.02.02 22:03:36 1.09310 1.09330 1.09320 1 1454450616000 0
2016.02.02 22:03:38 1.09320 1.09330 1.09320 1 1454450618000 0
2016.02.02 22:03:41 1.09320 1.09330 1.09330 2 1454450621000 24
2016.02.02 22:03:41 1.09320 1.09330 1.09330 2 1454450621000 24
2016.02.02 22:03:42 1.09320 1.09330 1.09330 2 1454450622000 0
2016.02.02 22:03:44 1.09310 1.09330 1.09330 2 1454450624000 2
2016.02.02 22:03:44 1.09310 1.09330 1.09330 1 1454450624000 24
2016.02.02 22:03:44 1.09320 1.09330 1.09330 1 1454450624000 0
2016.02.02 22:03:44 1.09310 1.09330 1.09330 1 1454450624000 0
2016.02.02 22:03:54 1.09320 1.09330 1.09330 1 1454450634000 0
2016.02.02 22:03:54 1.09310 1.09330 1.09330 1 1454450634000 0
2016.02.02 22:03:54 1.09320 1.09330 1.09330 1 1454450634000 0
2016.02.02 22:03:55 1.09310 1.09330 1.09330 1 1454450635000 0
2016.02.02 22:03:56 1.09320 1.09330 1.09330 1 1454450636000 0
2016.02.02 22:03:57 1.09310 1.09330 1.09330 1 1454450637000 2
2016.02.02 22:03:58 1.09320 1.09330 1.09330 1 1454450638000 2
2016.02.02 22:04:01 1.09320 1.09340 1.09330 1 1454450641000 0
2016.02.02 22:04:01 1.09320 1.09340 1.09330 1 1454450641000 0
2016.02.02 22:04:01 1.09320 1.09340 1.09330 1 1454450641000 0
2016.02.02 22:04:01 1.09320 1.09340 1.09330 1 1454450641000 0
2016.02.02 22:04:01 1.09320 1.09340 1.09330 1 1454450641000 0
2016.02.02 22:04:02 1.09320 1.09340 1.09330 1 1454450642000 2
2016.02.02 22:04:02 1.09320 1.09340 1.09330 1 1454450642000 2
2016.02.02 22:04:02 1.09330 1.09340 1.09330 1 1454450642000 0
2016.02.02 22:04:02 1.09330 1.09340 1.09330 1 1454450642000 24
2016.02.02 22:04:02 1.09320 1.09340 1.09330 1 1454450642000 2
2016.02.02 22:04:03 1.09330 1.09340 1.09330 1 1454450643000 2
2016.02.02 22:04:03 1.09320 1.09340 1.09330 1 1454450643000 0
2016.02.02 22:04:07 1.09330 1.09340 1.09330 1 1454450647000 0
2016.02.02 22:04:08 1.09320 1.09340 1.09330 1 1454450648000 0
2016.02.02 22:04:08 1.09330 1.09340 1.09330 1 1454450648000 0
2016.02.02 22:04:08 1.09320 1.09340 1.09330 1 1454450648000 2
2016.02.02 22:04:15 1.09320 1.09330 1.09330 1 1454450655000 0
2016.02.02 22:04:42 1.09320 1.09340 1.09330 1 1454450682000 4
2016.02.02 22:04:51 1.09320 1.09330 1.09330 1 1454450691000 0
2016.02.02 22:04:57 1.09320 1.09330 1.09320 1 1454450697000 0
2016.02.02 22:05:25 1.09310 1.09330 1.09320 1 1454450725000 2
2016.02.02 22:05:25 1.09310 1.09330 1.09320 20 1454450725000 0
2016.02.02 22:05:34 1.09310 1.09330 1.09320 20 1454450734000 4
2016.02.02 22:05:34 1.09310 1.09330 1.09320 20 1454450734000 4
2016.02.02 22:05:34 1.09310 1.09320 1.09320 20 1454450734000 0
2016.02.02 22:05:35 1.09310 1.09330 1.09320 20 1454450735000 4
2016.02.02 22:05:36 1.09310 1.09330 1.09310 1 1454450736000 24
2016.02.02 22:05:37 1.09310 1.09320 1.09310 1 1454450737000 0
2016.02.02 22:05:42 1.09300 1.09320 1.09310 3 1454450742000 0
2016.02.02 22:05:42 1.09300 1.09320 1.09310 3 1454450742000 0
2016.02.02 22:05:42 1.09300 1.09320 1.09310 3 1454450742000 0
2016.02.02 22:05:42 1.09300 1.09320 1.09310 3 1454450742000 0
2016.02.02 22:05:54 1.09310 1.09320 1.09310 3 1454450754000 0
2016.02.02 22:05:58 1.09300 1.09320 1.09310 3 1454450758000 2
2016.02.02 22:06:02 1.09310 1.09320 1.09310 3 1454450762000 0
2016.02.02 22:06:03 1.09310 1.09320 1.09310 1 1454450763000 0
2016.02.02 22:06:03 1.09310 1.09330 1.09310 1 1454450763000 4
2016.02.02 22:06:05 1.09310 1.09330 1.09310 77 1454450765000 24
2016.02.02 22:06:05 1.09310 1.09330 1.09310 77 1454450765000 24
2016.02.02 22:06:10 1.09320 1.09330 1.09310 77 1454450770000 2
2016.02.02 22:06:12 1.09310 1.09330 1.09310 77 1454450772000 0
2016.02.02 22:06:23 1.09310 1.09320 1.09310 77 1454450783000 0
2016.02.02 22:06:24 1.09310 1.09330 1.09310 77 1454450784000 0
2016.02.02 22:06:33 1.09310 1.09340 1.09330 120 1454450793000 24
2016.02.02 22:06:33 1.09310 1.09340 1.09330 120 1454450793000 24
2016.02.02 22:06:33 1.09310 1.09340 1.09330 120 1454450793000 24
2016.02.02 22:06:33 1.09310 1.09340 1.09330 120 1454450793000 24
2016.02.02 22:06:33 1.09310 1.09340 1.09330 120 1454450793000 24
2016.02.02 22:06:33 1.09310 1.09340 1.09330 120 1454450793000 24
2016.02.02 22:06:33 1.09310 1.09340 1.09330 120 1454450793000 24
2016.02.02 22:06:33 1.09310 1.09340 1.09330 120 1454450793000 24
2016.02.02 22:06:33 1.09310 1.09340 1.09330 120 1454450793000 24
2016.02.02 22:06:33 1.09310 1.09340 1.09330 120 1454450793000 24
2016.02.02 22:06:33 1.09310 1.09340 1.09330 120 1454450793000 24
2016.02.02 22:06:33 1.09310 1.09340 1.09330 120 1454450793000 24
2016.02.02 22:06:33 1.09310 1.09340 1.09330 120 1454450793000 24
2016.02.02 22:06:33 1.09320 1.09340 1.09330 120 1454450793000 0
2016.02.02 22:06:36 1.09320 1.09330 1.09330 120 1454450796000 0
2016.02.02 22:06:38 1.09310 1.09330 1.09330 120 1454450798000 0
2016.02.02 22:06:40 1.09320 1.09330 1.09330 120 1454450800000 0
2016.02.02 22:06:42 1.09320 1.09330 1.09320 20 1454450802000 0
2016.02.02 22:07:06 1.09320 1.09330 1.09320 1 1454450826000 24
2016.02.02 22:07:06 1.09320 1.09330 1.09320 4 1454450826000 24
2016.02.02 22:07:06 1.09320 1.09330 1.09320 4 1454450826000 24
2016.02.02 22:07:06 1.09310 1.09330 1.09320 5 1454450826000 24
2016.02.02 22:07:06 1.09310 1.09330 1.09320 5 1454450826000 24
2016.02.02 22:07:06 1.09310 1.09330 1.09330 1 1454450826000 24
2016.02.02 22:07:08 1.09310 1.09320 1.09330 1 1454450828000 0
2016.02.02 22:07:13 1.09300 1.09320 1.09330 1 1454450833000 0
2016.02.02 22:07:14 1.09300 1.09310 1.09330 1 1454450834000 0
2016.02.02 22:07:15 1.09300 1.09310 1.09300 2 1454450835000 0
2016.02.02 22:07:17 1.09300 1.09310 1.09310 1 1454450837000 0
2016.02.02 22:07:25 1.09310 1.09320 1.09310 6 1454450845000 0
2016.02.02 22:07:25 1.09310 1.09320 1.09310 6 1454450845000 0
2016.02.02 22:07:25 1.09300 1.09320 1.09310 4 1454450845000 24
2016.02.02 22:07:25 1.09300 1.09320 1.09310 4 1454450845000 24
2016.02.02 22:08:06 1.09300 1.09320 1.09310 1 1454450886000 24
2016.02.02 22:08:06 1.09300 1.09320 1.09310 1 1454450886000 24
2016.02.02 22:08:06 1.09300 1.09320 1.09310 1 1454450886000 24
2016.02.02 22:08:26 1.09310 1.09320 1.09310 1 1454450906000 2
2016.02.02 22:08:26 1.09300 1.09320 1.09310 1 1454450906000 0
2016.02.02 22:08:26 1.09310 1.09320 1.09310 1 1454450906000 0
2016.02.02 22:08:36 1.09300 1.09320 1.09310 1 1454450916000 0
2016.02.02 22:08:38 1.09300 1.09310 1.09310 1 1454450918000 0
2016.02.02 22:08:38 1.09300 1.09320 1.09310 2 1454450918000 4
2016.02.02 22:08:38 1.09300 1.09320 1.09310 2 1454450918000 4
2016.02.02 22:08:52 1.09310 1.09320 1.09310 2 1454450932000 2
2016.02.02 22:08:54 1.09310 1.09320 1.09320 1 1454450934000 0
2016.02.02 22:08:56 1.09300 1.09320 1.09320 1 1454450936000 2
2016.02.02 22:08:56 1.09310 1.09320 1.09320 1 1454450936000 0
2016.02.02 22:08:58 1.09300 1.09320 1.09320 1 1454450938000 0
2016.02.02 22:09:01 1.09300 1.09320 1.09300 1 1454450941000 0
2016.02.02 22:09:06 1.09310 1.09320 1.09300 1 1454450946000 0
2016.02.02 22:09:08 1.09310 1.09330 1.09300 1 1454450948000 0
2016.02.02 22:09:11 1.09300 1.09320 1.09300 1 1454450951000 0
2016.02.02 22:09:11 1.09300 1.09320 1.09300 1 1454450951000 0
2016.02.02 22:09:36 1.09310 1.09320 1.09300 1 1454450976000 2
2016.02.02 22:09:41 1.09300 1.09320 1.09300 1 1454450982000 0
2016.02.02 22:10:28 1.09310 1.09320 1.09300 1 1454451028000 2
2016.02.02 22:10:29 1.09310 1.09330 1.09320 2 1454451029000 0
2016.02.02 22:10:29 1.09310 1.09330 1.09320 2 1454451029000 0
2016.02.02 22:10:32 1.09310 1.09330 1.09330 1 1454451032000 24
2016.02.02 22:10:32 1.09310 1.09330 1.09330 1 1454451032000 0
2016.02.02 22:10:40 1.09320 1.09330 1.09330 1 1454451040000 0
2016.02.02 22:10:41 1.09310 1.09330 1.09330 1 1454451042000 0
2016.02.02 22:10:48 1.09310 1.09330 1.09310 5 1454451048000 24
2016.02.02 22:10:53 1.09320 1.09330 1.09310 5 1454451053000 0
2016.02.02 22:10:55 1.09310 1.09330 1.09310 5 1454451055000 2
2016.02.02 22:10:55 1.09320 1.09330 1.09310 5 1454451055000 2
2016.02.02 22:10:59 1.09310 1.09330 1.09310 5 1454451055000 2
2016.02.02 22:11:12 1.09310 1.09320 1.09310 5 1454451072000 4
2016.02.02 22:11:20 1.09300 1.09320 1.09310 3 1454451080000 0
2016.02.02 22:11:20 1.09300 1.09320 1.09310 3 1454451080000 0
2016.02.02 22:11:20 1.09300 1.09320 1.09310 3 1454451080000 0
2016.02.02 22:11:20 1.09300 1.09320 1.09310 3 1454451080000 0
2016.02.02 22:12:49 1.09300 1.09310 1.09310 3 1454451169000 0
2016.02.02 22:12:51 1.09300 1.09310 1.09300 1 1454451171000 0
2016.02.02 22:13:01 1.09300 1.09320 1.09300 1 1454451181000 4
2016.02.02 22:13:14 1.09300 1.09320 1.09320 5 1454451194000 0
2016.02.02 22:13:22 1.09310 1.09320 1.09320 5 1454451202000 2
2016.02.02 22:13:22 1.09300 1.09320 1.09320 5 1454451202000 0
2016.02.02 22:13:24 1.09310 1.09320 1.09320 5 1454451204000 2
2016.02.02 22:13:32 1.09300 1.09320 1.09320 5 1454451212000 0
2016.02.02 22:13:39 1.09300 1.09310 1.09320 5 1454451219000 0
2016.02.02 22:13:56 1.09300 1.09310 1.09310 1 1454451236000 0
2016.02.02 22:13:57 1.09290 1.09310 1.09300 10 1454451238000 0
2016.02.02 22:13:57 1.09290 1.09310 1.09300 10 1454451238000 0
2016.02.02 22:13:57 1.09290 1.09310 1.09300 10 1454451238000 0
2016.02.02 22:13:59 1.09290 1.09310 1.09290 1 1454451239000 0
2016.02.02 22:14:04 1.09290 1.09300 1.09290 1 1454451244000 0
2016.02.02 22:14:08 1.09280 1.09300 1.09290 1 1454451248000 2
2016.02.02 22:14:10 1.09290 1.09300 1.09290 1 1454451250000 0
2016.02.02 22:14:18 1.09290 1.09300 1.09300 1 1454451258000 0
2016.02.02 22:14:18 1.09290 1.09310 1.09300 1 1454451258000 4
2016.02.02 22:14:19 1.09300 1.09310 1.09300 1 1454451259000 0
2016.02.02 22:14:25 1.09290 1.09310 1.09300 1 1454451265000 0
2016.02.02 22:14:38 1.09290 1.09300 1.09300 1 1454451278000 0
2016.02.02 22:14:45 1.09280 1.09300 1.09300 1 1454451285000 2
2016.02.02 22:14:45 1.09280 1.09290 1.09300 1 1454451285000 0
2016.02.02 22:14:51 1.09270 1.09280 1.09280 7 1454451291000 0
2016.02.02 22:14:51 1.09270 1.09280 1.09280 7 1454451291000 0
2016.02.02 22:14:51 1.09270 1.09280 1.09280 7 1454451291000 0
2016.02.02 22:14:51 1.09270 1.09290 1.09280 7 1454451291000 4
2016.02.02 22:14:52 1.09270 1.09290 1.09270 5 1454451292000 0
2016.02.02 22:14:54 1.09270 1.09290 1.09270 1 1454451294000 0
2016.02.02 22:14:54 1.09270 1.09280 1.09270 1 1454451294000 0
2016.02.02 22:15:03 1.09270 1.09290 1.09270 1 1454451303000 0
2016.02.02 22:15:13 1.09270 1.09280 1.09270 1 1454451313000 4
2016.02.02 22:15:15 1.09270 1.09290 1.09270 1 1454451315000 0
2016.02.02 22:15:18 1.09270 1.09280 1.09270 1 1454451318000 0
2016.02.02 22:15:28 1.09270 1.09280 1.09270 1 1454451328000 24
2016.02.02 22:15:28 1.09270 1.09280 1.09270 1 1454451328000 24
2016.02.02 22:15:28 1.09270 1.09280 1.09270 1 1454451328000 24
2016.02.02 22:15:28 1.09270 1.09280 1.09270 5 1454451328000 0
2016.02.02 22:15:28 1.09270 1.09280 1.09270 1 1454451328000 24
2016.02.02 22:15:28 1.09260 1.09280 1.09270 3 1454451328000 0
2016.02.02 22:15:28 1.09260 1.09280 1.09270 3 1454451328000 0
2016.02.02 22:15:31 1.09260 1.09270 1.09270 3 1454451331000 4
2016.02.02 22:15:35 1.09260 1.09270 1.09260 2 1454451335000 0
2016.02.02 22:15:38 1.09260 1.09280 1.09270 15 1454451338000 0
2016.02.02 22:15:38 1.09260 1.09280 1.09270 15 1454451338000 0
2016.02.02 22:15:44 1.09270 1.09280 1.09270 15 1454451344000 0
2016.02.02 22:15:44 1.09260 1.09280 1.09270 15 1454451344000 0
2016.02.02 22:15:48 1.09260 1.09270 1.09270 15 1454451348000 4
2016.02.02 22:15:49 1.09260 1.09280 1.09270 15 1454451349000 0
2016.02.02 22:15:53 1.09270 1.09280 1.09270 15 1454451353000 2
2016.02.02 22:15:55 1.09260 1.09280 1.09270 15 1454451355000 0
2016.02.02 22:15:57 1.09270 1.09280 1.09270 15 1454451357000 0
2016.02.02 22:16:02 1.09270 1.09290 1.09280 10 1454451362000 0
2016.02.02 22:16:02 1.09270 1.09290 1.09280 10 1454451362000 0
2016.02.02 22:16:02 1.09270 1.09290 1.09280 10 1454451362000 0
2016.02.02 22:16:15 1.09280 1.09290 1.09280 10 1454451375000 0
2016.02.02 22:16:17 1.09270 1.09290 1.09280 10 1454451377000 0
2016.02.02 22:16:35 1.09270 1.09280 1.09280 10 1454451395000 0
2016.02.02 22:16:43 1.09260 1.09280 1.09280 10 1454451403000 0
2016.02.02 22:16:44 1.09270 1.09280 1.09280 10 1454451404000 0
2016.02.02 22:16:45 1.09260 1.09280 1.09280 10 1454451405000 2
2016.02.02 22:16:48 1.09260 1.09270 1.09280 10 1454451408000 0
2016.02.02 22:16:54 1.09260 1.09270 1.09260 4 1454451414000 24
2016.02.02 22:16:54 1.09260 1.09270 1.09260 4 1454451414000 24
2016.02.02 22:16:54 1.09250 1.09270 1.09260 6 1454451414000 0
2016.02.02 22:16:54 1.09250 1.09270 1.09260 6 1454451414000 0
2016.02.02 22:17:03 1.09260 1.09270 1.09260 6 1454451423000 0
2016.02.02 22:17:29 1.09250 1.09270 1.09260 6 1454451449000 0
2016.02.02 22:17:29 1.09260 1.09270 1.09260 6 1454451449000 2
2016.02.02 22:17:38 1.09250 1.09270 1.09260 6 1454451458000 0
2016.02.02 22:17:42 1.09250 1.09260 1.09260 6 1454451462000 4
2016.02.02 22:17:43 1.09240 1.09260 1.09250 1 1454451463000 0
2016.02.02 22:17:43 1.09240 1.09260 1.09250 1 1454451463000 0
2016.02.02 22:17:45 1.09240 1.09250 1.09250 1 1454451465000 0
2016.02.02 22:17:52 1.09240 1.09250 1.09240 2 1454451472000 24
2016.02.02 22:17:52 1.09240 1.09250 1.09240 2 1454451472000 24
2016.02.02 22:17:53 1.09230 1.09250 1.09240 2 1454451473000 0
2016.02.02 22:17:53 1.09230 1.09250 1.09230 1 1454451473000 0
2016.02.02 22:17:53 1.09230 1.09250 1.09230 1 1454451473000 0
2016.02.02 22:17:53 1.09230 1.09250 1.09230 1 1454451473000 0
2016.02.02 22:17:53 1.09230 1.09250 1.09230 1 1454451473000 0
2016.02.02 22:17:54 1.09230 1.09240 1.09230 1 1454451474000 4
2016.02.02 22:17:54 1.09230 1.09250 1.09230 1 1454451474000 4
2016.02.02 22:17:57 1.09230 1.09240 1.09230 1 1454451477000 0
2016.02.02 22:17:58 1.09230 1.09240 1.09240 8 1454451478000 24
2016.02.02 22:17:58 1.09230 1.09250 1.09240 8 1454451478000 4
2016.02.02 22:18:01 1.09230 1.09240 1.09240 8 1454451481000 0
2016.02.02 22:18:07 1.09230 1.09250 1.09240 15 1454451487000 24
2016.02.02 22:18:07 1.09230 1.09250 1.09240 15 1454451487000 24
2016.02.02 22:18:11 1.09240 1.09250 1.09240 15 1454451491000 2
2016.02.02 22:18:11 1.09230 1.09250 1.09240 15 1454451491000 0
2016.02.02 22:18:16 1.09230 1.09240 1.09240 15 1454451496000 4
2016.02.02 22:18:18 1.09230 1.09240 1.09240 14 1454451498000 24
2016.02.02 22:18:18 1.09230 1.09240 1.09240 14 1454451498000 0
2016.02.02 22:18:18 1.09230 1.09250 1.09240 14 1454451498000 4
2016.02.02 22:18:18 1.09230 1.09250 1.09240 17 1454451498000 0
2016.02.02 22:18:19 1.09240 1.09250 1.09240 17 1454451499000 2
2016.02.02 22:18:21 1.09230 1.09250 1.09240 17 1454451501000 2
2016.02.02 22:18:29 1.09240 1.09250 1.09240 17 1454451509000 0
2016.02.02 22:18:31 1.09230 1.09250 1.09240 17 1454451511000 2
2016.02.02 22:18:36 1.09230 1.09250 1.09230 4 1454451516000 24
2016.02.02 22:18:36 1.09230 1.09250 1.09230 4 1454451516000 24
2016.02.02 22:18:36 1.09240 1.09250 1.09230 4 1454451516000 0
2016.02.02 22:18:37 1.09230 1.09250 1.09230 4 1454451517000 0
2016.02.02 22:18:45 1.09230 1.09250 1.09230 2 1454451525000 0
2016.02.02 22:18:48 1.09240 1.09250 1.09230 2 1454451528000 0
2016.02.02 22:19:19 1.09230 1.09250 1.09230 2 1454451559000 0
2016.02.02 22:19:25 1.09230 1.09250 1.09230 6 1454451565000 0
2016.02.02 22:19:36 1.09230 1.09240 1.09230 6 1454451576000 0
2016.02.02 22:19:40 1.09230 1.09240 1.09230 1 1454451580000 0
2016.02.02 22:19:45 1.09230 1.09250 1.09230 1 1454451585000 4
2016.02.02 22:20:00 1.09230 1.09240 1.09230 1 1454451600000 0
2016.02.02 22:20:07 1.09230 1.09250 1.09230 1 1454451607000 0
2016.02.02 22:20:10 1.09240 1.09250 1.09230 1 1454451610000 0
2016.02.02 22:20:17 1.09240 1.09250 1.09250 2 1454451617000 0
2016.02.02 22:20:29 1.09240 1.09260 1.09250 18 1454451629000 24
2016.02.02 22:20:29 1.09240 1.09260 1.09250 18 1454451629000 24
2016.02.02 22:20:29 1.09250 1.09260 1.09250 18 1454451629000 0
2016.02.02 22:20:30 1.09250 1.09260 1.09260 15 1454451630000 0
2016.02.02 22:20:30 1.09250 1.09260 1.09260 15 1454451630000 0
2016.02.02 22:20:30 1.09250 1.09260 1.09260 15 1454451630000 0
2016.02.02 22:20:30 1.09250 1.09260 1.09260 15 1454451630000 0
2016.02.02 22:20:30 1.09250 1.09260 1.09260 15 1454451630000 0
2016.02.02 22:20:31 1.09250 1.09260 1.09260 1 1454451631000 0
2016.02.02 22:20:31 1.09250 1.09260 1.09260 2 1454451631000 0
2016.02.02 22:20:44 1.09240 1.09260 1.09260 2 1454451644000 0
2016.02.02 22:20:44 1.09250 1.09260 1.09260 2 1454451644000 2
2016.02.02 22:20:50 1.09240 1.09260 1.09260 2 1454451650000 0
2016.02.02 22:20:54 1.09240 1.09250 1.09260 2 1454451654000 4
2016.02.02 22:21:09 1.09230 1.09250 1.09240 1 1454451669000 0
2016.02.02 22:21:09 1.09230 1.09250 1.09240 1 1454451669000 0
2016.02.02 22:21:09 1.09230 1.09250 1.09240 1 1454451669000 0
2016.02.02 22:21:09 1.09230 1.09250 1.09240 1 1454451669000 0
2016.02.02 22:21:10 1.09230 1.09240 1.09240 1 1454451670000 4
2016.02.02 22:21:13 1.09230 1.09240 1.09240 14 1454451673000 24
2016.02.02 22:21:13 1.09230 1.09240 1.09240 14 1454451673000 24
2016.02.02 22:21:25 1.09230 1.09250 1.09240 14 1454451685000 0
2016.02.02 22:21:38 1.09240 1.09250 1.09240 14 1454451698000 0
2016.02.02 22:21:53 1.09240 1.09250 1.09250 6 1454451713000 24
2016.02.02 22:21:53 1.09240 1.09250 1.09250 6 1454451713000 24
2016.02.02 22:21:53 1.09240 1.09260 1.09250 6 1454451713000 0
2016.02.02 22:21:53 1.09240 1.09260 1.09250 1 1454451713000 0
2016.02.02 22:22:06 1.09240 1.09250 1.09250 1 1454451726000 0
2016.02.02 22:22:07 1.09240 1.09260 1.09250 1 1454451727000 0
2016.02.02 22:22:13 1.09240 1.09260 1.09250 1 1454451733000 4
2016.02.02 22:22:13 1.09240 1.09260 1.09250 1 1454451733000 4
2016.02.02 22:22:19 1.09250 1.09260 1.09250 1 1454451739000 2
2016.02.02 22:22:19 1.09240 1.09260 1.09250 1 1454451739000 0
2016.02.02 22:22:19 1.09240 1.09260 1.09250 1 1454451739000 0
2016.02.02 22:22:21 1.09240 1.09250 1.09250 1 1454451741000 0
2016.02.02 22:22:27 1.09240 1.09260 1.09250 1 1454451747000 4
2016.02.02 22:22:58 1.09250 1.09260 1.09250 1 1454451778000 0
2016.02.02 22:23:05 1.09240 1.09250 1.09250 1 1454451785000 6
2016.02.02 22:23:05 1.09240 1.09260 1.09250 1 1454451785000 0
2016.02.02 22:23:05 1.09240 1.09260 1.09250 1 1454451785000 0
2016.02.02 22:23:12 1.09250 1.09260 1.09250 1 1454451792000 0
2016.02.02 22:23:24 1.09240 1.09260 1.09250 1 1454451804000 0
2016.02.02 22:23:29 1.09250 1.09260 1.09250 1 1454451809000 2
2016.02.02 22:23:31 1.09250 1.09260 1.09260 1 1454451811000 0
2016.02.02 22:23:38 1.09250 1.09260 1.09260 5 1454451818000 0
2016.02.02 22:23:38 1.09250 1.09260 1.09260 5 1454451818000 0
2016.02.02 22:23:38 1.09260 1.09270 1.09260 1 1454451818000 0
2016.02.02 22:23:38 1.09260 1.09270 1.09260 1 1454451818000 0
2016.02.02 22:23:38 1.09260 1.09270 1.09260 1 1454451818000 0
2016.02.02 22:23:38 1.09260 1.09270 1.09260 1 1454451818000 0
2016.02.02 22:24:04 1.09250 1.09270 1.09260 1 1454451844000 0
2016.02.02 22:24:04 1.09260 1.09270 1.09260 1 1454451844000 2
2016.02.02 22:24:05 1.09250 1.09270 1.09260 1 1454451845000 0
2016.02.02 22:24:10 1.09260 1.09270 1.09260 1 1454451850000 2
2016.02.02 22:24:11 1.09250 1.09270 1.09260 1 1454451851000 2
2016.02.02 22:24:14 1.09260 1.09270 1.09260 1 1454451854000 0
2016.02.02 22:24:19 1.09250 1.09270 1.09260 1 1454451859000 2
2016.02.02 22:24:32 1.09260 1.09270 1.09260 1 1454451872000 0
2016.02.02 22:24:43 1.09250 1.09270 1.09260 1 1454451883000 0
2016.02.02 22:24:44 1.09260 1.09270 1.09260 1 1454451884000 0
2016.02.02 22:24:45 1.09250 1.09270 1.09260 1 1454451885000 2
2016.02.02 22:24:52 1.09260 1.09270 1.09260 1 1454451892000 2
2016.02.02 22:24:55 1.09260 1.09280 1.09270 10 1454451895000 4
2016.02.02 22:24:55 1.09260 1.09280 1.09270 10 1454451895000 4
2016.02.02 22:24:59 1.09270 1.09280 1.09270 10 1454451899000 2
2016.02.02 22:25:03 1.09260 1.09280 1.09270 10 1454451903000 2
2016.02.02 22:25:05 1.09270 1.09280 1.09270 10 1454451905000 2
2016.02.02 22:25:12 1.09260 1.09280 1.09270 10 1454451912000 0
2016.02.02 22:25:37 1.09260 1.09270 1.09270 10 1454451937000 0
2016.02.02 22:25:39 1.09260 1.09270 1.09260 10 1454451939000 24
2016.02.02 22:25:39 1.09250 1.09270 1.09260 10 1454451939000 0
2016.02.02 22:25:45 1.09260 1.09270 1.09260 10 1454451945000 0
2016.02.02 22:25:47 1.09250 1.09270 1.09260 10 1454451947000 0
2016.02.02 22:25:50 1.09260 1.09270 1.09260 10 1454451950000 0
2016.02.02 22:25:50 1.09250 1.09270 1.09260 10 1454451950000 0
2016.02.02 22:25:54 1.09260 1.09270 1.09260 10 1454451954000 0
2016.02.02 22:26:01 1.09260 1.09280 1.09270 1 1454451961000 0
2016.02.02 22:26:01 1.09260 1.09280 1.09270 1 1454451961000 0
2016.02.02 22:26:08 1.09260 1.09280 1.09260 1 1454451968000 24
2016.02.02 22:26:09 1.09260 1.09270 1.09260 1 1454451969000 0
2016.02.02 22:26:11 1.09260 1.09280 1.09260 1 1454451971000 4
2016.02.02 22:26:15 1.09260 1.09270 1.09260 1 1454451975000 0
2016.02.02 22:26:20 1.09250 1.09270 1.09260 1 1454451980000 0
2016.02.02 22:26:21 1.09260 1.09270 1.09260 1 1454451981000 2
2016.02.02 22:26:28 1.09250 1.09270 1.09260 1 1454451988000 2
2016.02.02 22:26:34 1.09260 1.09270 1.09260 1 1454451994000 0
2016.02.02 22:26:34 1.09250 1.09270 1.09260 1 1454451994000 0
2016.02.02 22:26:37 1.09260 1.09270 1.09260 1 1454451997000 0
2016.02.02 22:26:56 1.09250 1.09270 1.09260 15 1454452016000 2
2016.02.02 22:26:56 1.09250 1.09270 1.09260 15 1454452016000 2
2016.02.02 22:27:03 1.09260 1.09270 1.09260 15 1454452023000 0
2016.02.02 22:27:03 1.09250 1.09270 1.09260 15 1454452023000 0
2016.02.02 22:27:03 1.09260 1.09270 1.09260 15 1454452023000 2
2016.02.02 22:27:03 1.09250 1.09270 1.09260 15 1454452023000 0
2016.02.02 22:27:03 1.09260 1.09270 1.09260 15 1454452023000 2
2016.02.02 22:27:04 1.09250 1.09270 1.09260 15 1454452024000 0
2016.02.02 22:27:05 1.09260 1.09270 1.09260 15 1454452025000 0
2016.02.02 22:27:09 1.09260 1.09270 1.09270 1 1454452029000 0
2016.02.02 22:27:09 1.09260 1.09280 1.09270 1 1454452029000 4
2016.02.02 22:27:11 1.09270 1.09280 1.09270 1 1454452031000 0
2016.02.02 22:27:14 1.09260 1.09280 1.09270 1 1454452034000 2
2016.02.02 22:27:20 1.09270 1.09280 1.09270 1 1454452040000 2
2016.02.02 22:27:20 1.09260 1.09280 1.09270 1 1454452040000 0
2016.02.02 22:27:20 1.09270 1.09280 1.09270 1 1454452040000 2
2016.02.02 22:27:24 1.09260 1.09280 1.09270 1 1454452044000 2
2016.02.02 22:27:25 1.09270 1.09280 1.09270 1 1454452045000 0
2016.02.02 22:27:25 1.09260 1.09280 1.09270 1 1454452045000 0
2016.02.02 22:27:29 1.09270 1.09280 1.09270 1 1454452048000 2
2016.02.02 22:27:44 1.09270 1.09280 1.09280 8 1454452064000 0
2016.02.02 22:27:44 1.09270 1.09280 1.09280 8 1454452064000 0
2016.02.02 22:28:02 1.09260 1.09270 1.09270 1 1454452082000 24
2016.02.02 22:28:02 1.09260 1.09270 1.09270 1 1454452082000 24
2016.02.02 22:28:07 1.09250 1.09270 1.09270 1 1454452087000 2
2016.02.02 22:28:09 1.09260 1.09270 1.09270 1 1454452089000 0
2016.02.02 22:28:10 1.09260 1.09280 1.09270 4 1454452090000 0
2016.02.02 22:28:10 1.09260 1.09280 1.09270 4 1454452090000 0
2016.02.02 22:28:10 1.09260 1.09270 1.09270 4 1454452090000 0
2016.02.02 22:28:10 1.09260 1.09280 1.09270 4 1454452090000 0
2016.02.02 22:28:15 1.09260 1.09270 1.09270 4 1454452095000 0
2016.02.02 22:28:29 1.09250 1.09270 1.09270 4 1454452109000 0
2016.02.02 22:28:29 1.09250 1.09260 1.09270 4 1454452109000 0
2016.02.02 22:28:32 1.09250 1.09270 1.09270 4 1454452112000 0
2016.02.02 22:28:35 1.09260 1.09270 1.09270 4 1454452115000 0
2016.02.02 22:28:50 1.09260 1.09270 1.09270 1 1454452130000 24
2016.02.02 22:28:55 1.09260 1.09270 1.09270 1 1454452135000 0
2016.02.02 22:28:55 1.09260 1.09280 1.09270 1 1454452135000 0
2016.02.02 22:28:57 1.09270 1.09280 1.09270 1 1454452137000 0
2016.02.02 22:29:00 1.09270 1.09280 1.09280 1 1454452140000 0
2016.02.02 22:29:25 1.09260 1.09280 1.09280 1 1454452165000 0
2016.02.02 22:29:25 1.09260 1.09270 1.09280 1 1454452165000 0
2016.02.02 22:29:26 1.09260 1.09280 1.09280 1 1454452166000 4
2016.02.02 22:29:29 1.09260 1.09270 1.09280 1 1454452169000 0
2016.02.02 22:29:30 1.09260 1.09280 1.09270 1 1454452170000 0
2016.02.02 22:29:30 1.09260 1.09280 1.09270 1 1454452170000 0
2016.02.02 22:29:30 1.09270 1.09280 1.09270 1 1454452170000 0
2016.02.02 22:29:30 1.09270 1.09280 1.09270 1 1454452170000 0
2016.02.02 22:29:43 1.09260 1.09270 1.09270 1 1454452183000 0
2016.02.02 22:30:01 1.09260 1.09270 1.09270 1 1454452201000 0
2016.02.02 22:30:06 1.09260 1.09270 1.09270 3 1454452206000 0
2016.02.02 22:30:06 1.09260 1.09270 1.09270 3 1454452206000 0
2016.02.02 22:30:15 1.09260 1.09270 1.09260 6 1454452215000 0
2016.02.02 22:30:15 1.09260 1.09270 1.09260 6 1454452215000 0
2016.02.02 22:30:17 1.09260 1.09270 1.09260 8 1454452217000 24
2016.02.02 22:30:23 1.09260 1.09270 1.09260 1 1454452223000 0
2016.02.02 22:31:04 1.09260 1.09270 1.09260 1 1454452264000 24
2016.02.02 22:31:35 1.09250 1.09270 1.09260 10 1454452295000 24
2016.02.02 22:31:35 1.09250 1.09270 1.09260 10 1454452295000 24
2016.02.02 22:31:45 1.09250 1.09260 1.09260 10 1454452305000 4
2016.02.02 22:31:46 1.09250 1.09270 1.09260 10 1454452306000 0
2016.02.02 22:31:56 1.09260 1.09270 1.09260 10 1454452316000 0
2016.02.02 22:32:13 1.09260 1.09270 1.09260 2 1454452333000 24
2016.02.02 22:32:14 1.09250 1.09270 1.09260 2 1454452334000 2
2016.02.02 22:32:15 1.09250 1.09270 1.09250 2 1454452335000 24
2016.02.02 22:32:26 1.09260 1.09270 1.09250 2 1454452346000 0
2016.02.02 22:32:26 1.09250 1.09270 1.09250 2 1454452346000 0
2016.02.02 22:32:26 1.09260 1.09270 1.09250 2 1454452346000 2
2016.02.02 22:32:26 1.09250 1.09270 1.09250 2 1454452346000 0
2016.02.02 22:32:31 1.09260 1.09270 1.09250 2 1454452351000 0
2016.02.02 22:32:33 1.09250 1.09270 1.09250 2 1454452353000 0
2016.02.02 22:32:36 1.09250 1.09270 1.09270 8 1454452356000 0
2016.02.02 22:32:36 1.09260 1.09270 1.09270 8 1454452356000 0
2016.02.02 22:32:47 1.09260 1.09280 1.09270 15 1454452367000 0
2016.02.02 22:32:47 1.09260 1.09280 1.09270 15 1454452367000 0
2016.02.02 22:32:47 1.09260 1.09280 1.09270 15 1454452367000 0
2016.02.02 22:32:50 1.09260 1.09270 1.09270 15 1454452370000 0
2016.02.02 22:32:51 1.09260 1.09280 1.09270 15 1454452371000 0
2016.02.02 22:32:55 1.09260 1.09270 1.09270 15 1454452375000 4
2016.02.02 22:33:01 1.09250 1.09270 1.09270 15 1454452381000 2
2016.02.02 22:33:04 1.09260 1.09270 1.09270 15 1454452384000 0
2016.02.02 22:33:12 1.09260 1.09280 1.09270 15 1454452392000 4
2016.02.02 22:33:16 1.09260 1.09270 1.09270 15 1454452396000 4
2016.02.02 22:33:24 1.09260 1.09270 1.09270 15 1454452404000 0
2016.02.02 22:33:24 1.09260 1.09270 1.09270 15 1454452404000 0
2016.02.02 22:33:29 1.09250 1.09270 1.09270 15 1454452409000 2
2016.02.02 22:33:29 1.09260 1.09270 1.09270 15 1454452409000 0
2016.02.02 22:33:35 1.09250 1.09270 1.09260 1 1454452415000 24
2016.02.02 22:33:35 1.09250 1.09270 1.09260 1 1454452415000 24
2016.02.02 22:33:35 1.09250 1.09260 1.09260 1 1454452415000 0
2016.02.02 22:33:45 1.09240 1.09260 1.09250 1 1454452425000 0
2016.02.02 22:33:45 1.09240 1.09260 1.09250 1 1454452425000 0
2016.02.02 22:33:45 1.09240 1.09260 1.09250 1 1454452425000 0
2016.02.02 22:33:45 1.09240 1.09260 1.09250 1 1454452425000 0
2016.02.02 22:33:45 1.09240 1.09260 1.09250 1 1454452425000 0
2016.02.02 22:33:45 1.09240 1.09260 1.09250 1 1454452425000 0
2016.02.02 22:33:45 1.09240 1.09250 1.09250 1 1454452425000 0
2016.02.02 22:33:50 1.09240 1.09260 1.09250 1 1454452430000 4
2016.02.02 22:33:50 1.09250 1.09260 1.09250 1 1454452430000 2
2016.02.02 22:33:50 1.09240 1.09260 1.09250 1 1454452430000 0
2016.02.02 22:33:54 1.09240 1.09250 1.09250 1 1454452434000 0
2016.02.02 22:33:55 1.09240 1.09260 1.09250 1 1454452435000 0
2016.02.02 22:34:00 1.09240 1.09250 1.09250 1 1454452440000 0
2016.02.02 22:34:01 1.09240 1.09260 1.09250 1 1454452441000 4
2016.02.02 22:34:08 1.09250 1.09260 1.09250 1 1454452448000 0
2016.02.02 22:34:10 1.09260 1.09270 1.09260 10 1454452450000 0
2016.02.02 22:34:10 1.09260 1.09270 1.09260 10 1454452450000 0
2016.02.02 22:34:36 1.09250 1.09270 1.09260 10 1454452476000 2
2016.02.02 22:34:45 1.09250 1.09260 1.09260 10 1454452485000 4
2016.02.02 22:34:46 1.09250 1.09270 1.09260 10 1454452486000 4
2016.02.02 22:34:49 1.09250 1.09260 1.09260 10 1454452489000 4
2016.02.02 22:34:52 1.09250 1.09270 1.09260 10 1454452492000 0
2016.02.02 22:34:53 1.09250 1.09260 1.09260 10 1454452493000 0
2016.02.02 22:34:59 1.09260 1.09270 1.09260 10 1454452499000 0
2016.02.02 22:34:59 1.09250 1.09270 1.09260 2 1454452499000 0
2016.02.02 22:34:59 1.09250 1.09270 1.09260 2 1454452499000 0
2016.02.02 22:34:59 1.09250 1.09270 1.09260 2 1454452499000 0
2016.02.02 22:35:03 1.09250 1.09270 1.09260 2 1454452503000 4
2016.02.02 22:35:03 1.09250 1.09270 1.09260 2 1454452503000 4
2016.02.02 22:35:08 1.09250 1.09260 1.09260 2 1454452508000 4
2016.02.02 22:35:10 1.09250 1.09270 1.09260 2 1454452510000 0
2016.02.02 22:35:14 1.09250 1.09260 1.09260 2 1454452514000 4
2016.02.02 22:35:22 1.09250 1.09270 1.09260 2 1454452522000 4
2016.02.02 22:35:29 1.09250 1.09260 1.09260 2 1454452529000 0
2016.02.02 22:35:29 1.09250 1.09270 1.09260 2 1454452529000 0
2016.02.02 22:35:33 1.09250 1.09270 1.09260 6 1454452533000 24
2016.02.02 22:35:33 1.09250 1.09270 1.09260 6 1454452533000 24
2016.02.02 22:35:33 1.09250 1.09270 1.09260 6 1454452533000 24
2016.02.02 22:35:39 1.09250 1.09260 1.09260 6 1454452539000 0
2016.02.02 22:35:45 1.09250 1.09270 1.09260 6 1454452545000 4
2016.02.02 22:35:49 1.09260 1.09270 1.09260 6 1454452549000 0
2016.02.02 22:35:50 1.09250 1.09270 1.09260 6 1454452550000 0
2016.02.02 22:35:52 1.09260 1.09270 1.09260 6 1454452552000 2
2016.02.02 22:35:56 1.09260 1.09280 1.09270 10 1454452556000 0
2016.02.02 22:35:56 1.09260 1.09280 1.09270 10 1454452556000 0
2016.02.02 22:36:13 1.09260 1.09270 1.09270 10 1454452573000 0
2016.02.02 22:36:28 1.09250 1.09270 1.09270 10 1454452588000 0
2016.02.02 22:36:28 1.09250 1.09260 1.09270 10 1454452588000 4
2016.02.02 22:36:53 1.09250 1.09260 1.09250 1 1454452613000 24
2016.02.02 22:36:53 1.09250 1.09260 1.09250 19 1454452613000 24
2016.02.02 22:36:53 1.09240 1.09260 1.09250 19 1454452613000 0
2016.02.02 22:36:53 1.09240 1.09250 1.09250 19 1454452613000 0
2016.02.02 22:36:55 1.09240 1.09260 1.09250 19 1454452615000 0
2016.02.02 22:37:03 1.09250 1.09260 1.09250 19 1454452623000 0
2016.02.02 22:37:15 1.09240 1.09260 1.09250 12 1454452635000 0
2016.02.02 22:37:15 1.09240 1.09260 1.09250 12 1454452635000 0
2016.02.02 22:37:17 1.09240 1.09250 1.09250 12 1454452637000 4
2016.02.02 22:37:19 1.09240 1.09260 1.09250 12 1454452639000 4
2016.02.02 22:37:24 1.09240 1.09250 1.09250 12 1454452644000 4
2016.02.02 22:37:46 1.09240 1.09260 1.09250 12 1454452666000 4
2016.02.02 22:38:39 1.09240 1.09260 1.09250 2 1454452719000 0
2016.02.02 22:38:39 1.09240 1.09260 1.09250 2 1454452719000 0
2016.02.02 22:38:39 1.09240 1.09260 1.09250 2 1454452719000 0
2016.02.02 22:38:46 1.09240 1.09250 1.09250 2 1454452726000 0
2016.02.02 22:38:46 1.09240 1.09260 1.09250 2 1454452726000 0
2016.02.02 22:39:13 1.09240 1.09250 1.09250 2 1454452753000 0
2016.02.02 22:39:25 1.09240 1.09260 1.09250 2 1454452765000 0
2016.02.02 22:39:25 1.09240 1.09250 1.09250 2 1454452765000 0
2016.02.02 22:39:36 1.09240 1.09250 1.09240 2 1454452776000 0
2016.02.02 22:39:36 1.09230 1.09250 1.09240 2 1454452776000 0
2016.02.02 22:39:39 1.09230 1.09240 1.09240 2 1454452779000 4
2016.02.02 22:39:41 1.09230 1.09250 1.09240 6 1454452781000 0
2016.02.02 22:39:41 1.09230 1.09250 1.09240 6 1454452781000 0
2016.02.02 22:39:48 1.09240 1.09250 1.09240 6 1454452788000 0
2016.02.02 22:39:49 1.09230 1.09250 1.09240 6 1454452789000 0
2016.02.02 22:39:50 1.09240 1.09250 1.09240 6 1454452790000 0
2016.02.02 22:39:50 1.09230 1.09250 1.09240 6 1454452790000 2
2016.02.02 22:39:51 1.09240 1.09250 1.09240 6 1454452791000 0
2016.02.02 22:39:51 1.09230 1.09250 1.09240 6 1454452791000 0
2016.02.02 22:39:54 1.09240 1.09250 1.09240 6 1454452794000 2
2016.02.02 22:40:12 1.09240 1.09260 1.09250 1 1454452812000 0
2016.02.02 22:40:12 1.09240 1.09260 1.09250 1 1454452812000 0
2016.02.02 22:40:47 1.09240 1.09250 1.09250 1 1454452847000 4
2016.02.02 22:40:47 1.09230 1.09250 1.09250 1 1454452847000 2
2016.02.02 22:40:55 1.09240 1.09250 1.09250 1 1454452855000 0
2016.02.02 22:40:57 1.09240 1.09250 1.09250 1 1454452857000 0
2016.02.02 22:40:58 1.09240 1.09250 1.09250 2 1454452858000 0
2016.02.02 22:41:06 1.09240 1.09260 1.09250 2 1454452866000 0
2016.02.02 22:41:13 1.09250 1.09260 1.09250 2 1454452873000 0
2016.02.02 22:41:14 1.09240 1.09260 1.09250 2 1454452874000 2
2016.02.02 22:41:22 1.09250 1.09260 1.09250 2 1454452882000 0
2016.02.02 22:41:22 1.09240 1.09260 1.09250 2 1454452882000 2
2016.02.02 22:41:29 1.09250 1.09260 1.09250 2 1454452889000 2
2016.02.02 22:41:32 1.09250 1.09260 1.09250 1 1454452892000 24
2016.02.02 22:41:32 1.09250 1.09260 1.09250 1 1454452892000 24
2016.02.02 22:41:32 1.09250 1.09260 1.09250 1 1454452892000 0
2016.02.02 22:41:32 1.09250 1.09260 1.09250 1 1454452892000 0
2016.02.02 22:41:32 1.09240 1.09260 1.09250 1 1454452892000 0
2016.02.02 22:41:42 1.09240 1.09250 1.09250 1 1454452902000 4
2016.02.02 22:42:01 1.09240 1.09260 1.09250 1 1454452921000 0
2016.02.02 22:42:09 1.09240 1.09250 1.09250 1 1454452929000 0
2016.02.02 22:42:30 1.09230 1.09250 1.09250 1 1454452950000 0
2016.02.02 22:42:32 1.09240 1.09250 1.09230 1 1454452952000 0
2016.02.02 22:42:32 1.09240 1.09250 1.09230 1 1454452952000 0
2016.02.02 22:42:33 1.09250 1.09260 1.09230 1 1454452953000 0
2016.02.02 22:42:33 1.09250 1.09260 1.09230 1 1454452953000 0
2016.02.02 22:42:33 1.09240 1.09260 1.09230 1 1454452953000 2
2016.02.02 22:42:33 1.09250 1.09260 1.09230 1 1454452953000 0
2016.02.02 22:42:34 1.09240 1.09260 1.09230 1 1454452954000 2
2016.02.02 22:42:39 1.09240 1.09260 1.09240 3 1454452959000 24
2016.02.02 22:42:42 1.09240 1.09250 1.09240 3 1454452962000 4
2016.02.02 22:42:50 1.09230 1.09250 1.09240 3 1454452970000 2
2016.02.02 22:42:51 1.09240 1.09250 1.09240 3 1454452971000 0
2016.02.02 22:42:53 1.09230 1.09250 1.09240 3 1454452973000 0
2016.02.02 22:42:59 1.09240 1.09250 1.09240 3 1454452979000 0
2016.02.02 22:42:59 1.09230 1.09250 1.09240 3 1454452979000 0
2016.02.02 22:43:05 1.09240 1.09250 1.09240 3 1454452985000 0
2016.02.02 22:43:13 1.09230 1.09250 1.09240 3 1454452993000 2
2016.02.02 22:43:14 1.09240 1.09250 1.09240 3 1454452994000 0
2016.02.02 22:43:22 1.09240 1.09250 1.09240 9 1454453002000 0
2016.02.02 22:43:39 1.09240 1.09260 1.09240 9 1454453019000 4
2016.02.02 22:44:07 1.09250 1.09260 1.09240 9 1454453047000 2
2016.02.02 22:44:07 1.09240 1.09260 1.09250 4 1454453047000 0
2016.02.02 22:44:07 1.09240 1.09260 1.09250 4 1454453047000 0
2016.02.02 22:44:13 1.09240 1.09250 1.09250 4 1454453053000 4
2016.02.02 22:44:23 1.09240 1.09250 1.09240 5 1454453062000 0
2016.02.02 22:44:23 1.09230 1.09250 1.09240 5 1454453063000 0
2016.02.02 22:44:23 1.09230 1.09250 1.09240 5 1454453063000 0
2016.02.02 22:44:24 1.09230 1.09240 1.09240 5 1454453064000 0
2016.02.02 22:44:41 1.09230 1.09250 1.09240 4 1454453081000 24
2016.02.02 22:44:41 1.09230 1.09250 1.09240 4 1454453081000 24
2016.02.02 22:44:41 1.09240 1.09250 1.09240 4 1454453081000 2
2016.02.02 22:44:44 1.09240 1.09260 1.09240 4 1454453084000 0
2016.02.02 22:44:44 1.09240 1.09260 1.09250 20 1454453084000 24
2016.02.02 22:44:53 1.09240 1.09250 1.09250 20 1454453093000 0
2016.02.02 22:44:54 1.09250 1.09260 1.09250 20 1454453094000 0
2016.02.02 22:44:54 1.09250 1.09260 1.09250 1 1454453094000 24
2016.02.02 22:44:55 1.09240 1.09260 1.09250 1 1454453095000 0
2016.02.02 22:45:00 1.09250 1.09260 1.09250 1 1454453100000 0
2016.02.02 22:45:00 1.09240 1.09260 1.09250 1 1454453100000 2
2016.02.02 22:45:00 1.09240 1.09250 1.09250 1 1454453100000 0
2016.02.02 22:45:00 1.09230 1.09250 1.09250 1 1454453100000 0
2016.02.02 22:45:00 1.09230 1.09240 1.09250 1 1454453100000 0
2016.02.02 22:45:00 1.09220 1.09230 1.09230 1 1454453100000 24
2016.02.02 22:45:00 1.09220 1.09230 1.09230 1 1454453100000 0
2016.02.02 22:45:00 1.09220 1.09230 1.09230 1 1454453100000 0
2016.02.02 22:45:00 1.09220 1.09230 1.09230 1 1454453100000 0
2016.02.02 22:45:00 1.09220 1.09230 1.09230 1 1454453100000 0
2016.02.02 22:45:00 1.09220 1.09230 1.09230 1 1454453100000 0
2016.02.02 22:45:00 1.09220 1.09230 1.09230 1 1454453100000 0
2016.02.02 22:45:00 1.09210 1.09230 1.09230 1 1454453100000 0
2016.02.02 22:45:00 1.09210 1.09230 1.09220 10 1454453100000 24
2016.02.02 22:45:00 1.09210 1.09230 1.09220 10 1454453100000 24
2016.02.02 22:45:00 1.09210 1.09230 1.09220 10 1454453100000 24
2016.02.02 22:45:00 1.09210 1.09230 1.09220 10 1454453100000 24
2016.02.02 22:45:00 1.09210 1.09230 1.09220 10 1454453100000 24
2016.02.02 22:45:00 1.09210 1.09230 1.09220 10 1454453100000 24
2016.02.02 22:45:00 1.09210 1.09230 1.09220 10 1454453100000 24
2016.02.02 22:45:00 1.09210 1.09220 1.09220 10 1454453100000 0
2016.02.02 22:45:00 1.09200 1.09220 1.09210 3 1454453100000 0
2016.02.02 22:45:00 1.09200 1.09220 1.09210 3 1454453100000 0
2016.02.02 22:45:00 1.09200 1.09220 1.09210 3 1454453100000 0
2016.02.02 22:45:00 1.09200 1.09220 1.09210 3 1454453100000 0
2016.02.02 22:45:00 1.09200 1.09220 1.09210 3 1454453100000 0
2016.02.02 22:45:02 1.09200 1.09220 1.09220 10 1454453102000 24
2016.02.02 22:45:02 1.09200 1.09210 1.09220 10 1454453102000 4
2016.02.02 22:45:02 1.09190 1.09210 1.09220 10 1454453102000 2
2016.02.02 22:45:03 1.09190 1.09210 1.09210 1 1454453103000 0
2016.02.02 22:45:06 1.09200 1.09210 1.09210 1 1454453106000 2
2016.02.02 22:45:08 1.09200 1.09220 1.09210 1 1454453109000 0
2016.02.02 22:45:10 1.09200 1.09210 1.09210 1 1454453110000 0
2016.02.02 22:45:10 1.09190 1.09210 1.09210 1 1454453110000 0
2016.02.02 22:45:12 1.09200 1.09210 1.09210 1 1454453112000 2
2016.02.02 22:45:13 1.09200 1.09220 1.09210 1 1454453113000 4
2016.02.02 22:45:18 1.09200 1.09210 1.09210 1 1454453118000 4
2016.02.02 22:45:18 1.09190 1.09210 1.09210 1 1454453118000 0
2016.02.02 22:45:18 1.09200 1.09210 1.09210 1 1454453118000 0
2016.02.02 22:45:19 1.09190 1.09210 1.09210 1 1454453119000 0
2016.02.02 22:45:23 1.09200 1.09210 1.09210 1 1454453123000 0
2016.02.02 22:45:29 1.09190 1.09210 1.09210 1 1454453129000 0
2016.02.02 22:45:34 1.09200 1.09210 1.09210 1 1454453134000 0
2016.02.02 22:45:35 1.09200 1.09220 1.09210 6 1454453135000 0
2016.02.02 22:45:35 1.09200 1.09220 1.09210 6 1454453135000 0
2016.02.02 22:45:35 1.09200 1.09220 1.09210 6 1454453135000 0
2016.02.02 22:45:35 1.09210 1.09220 1.09210 6 1454453135000 0
2016.02.02 22:45:35 1.09210 1.09220 1.09220 20 1454453135000 24
2016.02.02 22:45:35 1.09210 1.09220 1.09220 20 1454453135000 24
2016.02.02 22:45:35 1.09210 1.09230 1.09220 20 1454453135000 0
2016.02.02 22:45:36 1.09210 1.09220 1.09220 20 1454453136000 4
2016.02.02 22:45:58 1.09210 1.09220 1.09210 2 1454453158000 0
2016.02.02 22:45:58 1.09210 1.09220 1.09210 2 1454453158000 0
2016.02.02 22:45:58 1.09210 1.09220 1.09210 2 1454453158000 0
2016.02.02 22:45:58 1.09210 1.09220 1.09210 23 1454453158000 0
2016.02.02 22:45:58 1.09200 1.09220 1.09210 7 1454453158000 24
2016.02.02 22:45:58 1.09200 1.09220 1.09210 7 1454453158000 24
2016.02.02 22:45:59 1.09200 1.09210 1.09210 7 1454453159000 0
2016.02.02 22:46:05 1.09200 1.09210 1.09200 1 1454453165000 24
2016.02.02 22:46:08 1.09200 1.09220 1.09210 4 1454453168000 0
2016.02.02 22:46:08 1.09200 1.09220 1.09210 4 1454453168000 0
2016.02.02 22:46:11 1.09210 1.09220 1.09210 4 1454453171000 2
2016.02.02 22:46:11 1.09200 1.09220 1.09210 4 1454453171000 2
2016.02.02 22:46:17 1.09200 1.09210 1.09210 4 1454453177000 0
2016.02.02 22:46:22 1.09190 1.09210 1.09210 4 1454453182000 2
2016.02.02 22:46:26 1.09200 1.09210 1.09210 4 1454453186000 0
2016.02.02 22:46:39 1.09200 1.09220 1.09210 4 1454453199000 0
2016.02.02 22:46:50 1.09200 1.09210 1.09210 4 1454453210000 4
2016.02.02 22:46:57 1.09200 1.09220 1.09210 4 1454453217000 4
2016.02.02 22:46:57 1.09200 1.09220 1.09210 1 1454453217000 0
2016.02.02 22:46:57 1.09200 1.09220 1.09210 1 1454453217000 0
2016.02.02 22:46:57 1.09200 1.09220 1.09210 1 1454453217000 0
2016.02.02 22:47:01 1.09200 1.09210 1.09210 1 1454453221000 4
2016.02.02 22:47:04 1.09200 1.09220 1.09210 10 1454453224000 0
2016.02.02 22:47:04 1.09200 1.09220 1.09210 10 1454453224000 0
2016.02.02 22:47:04 1.09210 1.09220 1.09210 10 1454453224000 0
2016.02.02 22:47:05 1.09210 1.09230 1.09210 10 1454453225000 0
2016.02.02 22:47:10 1.09210 1.09230 1.09210 1 1454453230000 0
2016.02.02 22:47:26 1.09210 1.09220 1.09210 1 1454453246000 0
2016.02.02 22:47:28 1.09210 1.09220 1.09220 8 1454453248000 24
2016.02.02 22:47:28 1.09210 1.09230 1.09220 8 1454453248000 4
2016.02.02 22:47:32 1.09210 1.09220 1.09220 8 1454453252000 4
2016.02.02 22:47:36 1.09210 1.09230 1.09220 8 1454453256000 0
2016.02.02 22:47:38 1.09210 1.09220 1.09220 8 1454453258000 4
2016.02.02 22:47:51 1.09210 1.09220 1.09210 1 1454453271000 0
2016.02.02 22:47:56 1.09210 1.09220 1.09210 3 1454453276000 0
2016.02.02 22:47:59 1.09200 1.09220 1.09210 3 1454453279000 2
2016.02.02 22:47:59 1.09200 1.09210 1.09210 3 1454453279000 0
2016.02.02 22:48:24 1.09200 1.09220 1.09210 3 1454453304000 0
2016.02.02 22:48:24 1.09200 1.09210 1.09210 3 1454453304000 4
2016.02.02 22:48:34 1.09190 1.09210 1.09210 3 1454453314000 2
2016.02.02 22:48:49 1.09200 1.09210 1.09210 3 1454453329000 0
2016.02.02 22:48:57 1.09200 1.09220 1.09210 3 1454453337000 4
2016.02.02 22:48:58 1.09210 1.09220 1.09210 3 1454453338000 0
2016.02.02 22:48:59 1.09200 1.09220 1.09210 3 1454453339000 2
2016.02.02 22:49:01 1.09200 1.09210 1.09210 3 1454453341000 4
2016.02.02 22:49:20 1.09200 1.09210 1.09200 6 1454453360000 24
2016.02.02 22:49:20 1.09200 1.09210 1.09200 6 1454453360000 24
2016.02.02 22:49:25 1.09190 1.09210 1.09200 6 1454453365000 0
2016.02.02 22:49:30 1.09190 1.09210 1.09200 1 1454453370000 24
2016.02.02 22:49:30 1.09190 1.09210 1.09200 1 1454453370000 24
2016.02.02 22:49:30 1.09190 1.09210 1.09200 1 1454453370000 24
2016.02.02 22:49:32 1.09200 1.09210 1.09200 1 1454453372000 2
2016.02.02 22:49:32 1.09190 1.09210 1.09200 1 1454453372000 2
2016.02.02 22:49:39 1.09200 1.09210 1.09200 1 1454453379000 2
2016.02.02 22:49:40 1.09190 1.09210 1.09200 1 1454453380000 0
2016.02.02 22:49:51 1.09200 1.09210 1.09200 1 1454453391000 0
2016.02.02 22:49:52 1.09190 1.09210 1.09200 1 1454453392000 0
2016.02.02 22:49:57 1.09200 1.09210 1.09200 1 1454453397000 0
2016.02.02 22:50:06 1.09200 1.09220 1.09210 8 1454453406000 24
2016.02.02 22:50:06 1.09200 1.09220 1.09210 8 1454453406000 24
2016.02.02 22:50:06 1.09200 1.09220 1.09210 8 1454453406000 24
2016.02.02 22:50:14 1.09210 1.09220 1.09210 8 1454453414000 2
2016.02.02 22:50:29 1.09200 1.09220 1.09210 8 1454453429000 0
2016.02.02 22:50:45 1.09200 1.09210 1.09210 8 1454453445000 0
2016.02.02 22:50:46 1.09200 1.09220 1.09210 8 1454453446000 0
2016.02.02 22:50:50 1.09200 1.09210 1.09210 8 1454453450000 4
2016.02.02 22:50:52 1.09200 1.09210 1.09210 1 1454453452000 0
2016.02.02 22:50:54 1.09190 1.09210 1.09210 1 1454453454000 0
2016.02.02 22:50:56 1.09200 1.09210 1.09210 1 1454453456000 2
2016.02.02 22:50:56 1.09190 1.09210 1.09210 1 1454453456000 2
2016.02.02 22:51:10 1.09200 1.09210 1.09210 1 1454453470000 2
2016.02.02 22:51:13 1.09190 1.09210 1.09210 1 1454453473000 0
2016.02.02 22:51:19 1.09190 1.09200 1.09210 1 1454453479000 4
2016.02.02 22:51:51 1.09190 1.09210 1.09210 1 1454453511000 0
2016.02.02 22:51:56 1.09200 1.09210 1.09210 1 1454453516000 0
2016.02.02 22:52:01 1.09190 1.09210 1.09210 1 1454453521000 0
2016.02.02 22:52:14 1.09190 1.09200 1.09210 1 1454453534000 0
2016.02.02 22:52:15 1.09190 1.09210 1.09210 1 1454453535000 4
2016.02.02 22:52:30 1.09190 1.09200 1.09210 1 1454453550000 4
2016.02.02 22:52:37 1.09190 1.09210 1.09210 1 1454453557000 0
2016.02.02 22:52:53 1.09200 1.09210 1.09210 1 1454453573000 0
2016.02.02 22:53:10 1.09200 1.09210 1.09210 1 1454453590000 24
2016.02.02 22:53:14 1.09200 1.09210 1.09210 1 1454453594000 0
2016.02.02 22:53:27 1.09200 1.09210 1.09210 1 1454453607000 0
2016.02.02 22:53:42 1.09200 1.09210 1.09200 49 1454453622000 0
2016.02.02 22:53:42 1.09200 1.09210 1.09200 49 1454453622000 0
2016.02.02 22:53:42 1.09200 1.09210 1.09200 49 1454453622000 0
2016.02.02 22:53:42 1.09200 1.09210 1.09200 49 1454453622000 0
2016.02.02 22:53:47 1.09200 1.09220 1.09210 20 1454453627000 0
2016.02.02 22:53:47 1.09200 1.09220 1.09210 20 1454453627000 0
2016.02.02 22:53:47 1.09200 1.09220 1.09210 20 1454453627000 0
2016.02.02 22:53:48 1.09210 1.09220 1.09210 20 1454453628000 0
2016.02.02 22:53:55 1.09210 1.09220 1.09220 4 1454453635000 0
2016.02.02 22:53:55 1.09210 1.09220 1.09220 4 1454453635000 0
2016.02.02 22:53:55 1.09210 1.09220 1.09220 2 1454453635000 0
2016.02.02 22:53:55 1.09210 1.09220 1.09220 2 1454453635000 0
2016.02.02 22:53:55 1.09210 1.09230 1.09220 6 1454453635000 0
2016.02.02 22:53:55 1.09210 1.09230 1.09220 6 1454453635000 0
2016.02.02 22:54:02 1.09220 1.09230 1.09220 6 1454453642000 2
2016.02.02 22:54:03 1.09210 1.09230 1.09220 6 1454453643000 0
2016.02.02 22:54:14 1.09210 1.09220 1.09220 6 1454453654000 4
2016.02.02 22:54:19 1.09210 1.09220 1.09210 1 1454453659000 0
2016.02.02 22:54:19 1.09210 1.09220 1.09210 1 1454453659000 0
2016.02.02 22:54:22 1.09210 1.09230 1.09210 1 1454453662000 0
2016.02.02 22:54:26 1.09210 1.09220 1.09210 1 1454453666000 0
2016.02.02 22:54:28 1.09210 1.09230 1.09210 1 1454453668000 0
2016.02.02 22:54:54 1.09220 1.09230 1.09210 1 1454453694000 0
2016.02.02 22:55:00 1.09220 1.09230 1.09230 8 1454453700000 0
2016.02.02 22:55:00 1.09220 1.09230 1.09230 1 1454453700000 0
2016.02.02 22:55:00 1.09220 1.09230 1.09230 2 1454453700000 0
2016.02.02 22:55:05 1.09220 1.09230 1.09230 8 1454453705000 0
2016.02.02 22:55:07 1.09220 1.09230 1.09230 1 1454453707000 0
2016.02.02 22:55:15 1.09220 1.09240 1.09230 1 1454453715000 0
2016.02.02 22:55:16 1.09230 1.09240 1.09230 1 1454453716000 0
2016.02.02 22:55:36 1.09230 1.09240 1.09240 1 1454453736000 0
2016.02.02 22:55:36 1.09230 1.09240 1.09240 1 1454453736000 0
2016.02.02 22:55:36 1.09230 1.09250 1.09240 2 1454453736000 0
2016.02.02 22:55:36 1.09230 1.09250 1.09240 2 1454453736000 0
2016.02.02 22:55:36 1.09230 1.09250 1.09240 2 1454453736000 0
2016.02.02 22:55:39 1.09240 1.09250 1.09240 2 1454453739000 0
2016.02.02 22:57:23 1.09240 1.09250 1.09250 5 1454453843000 24
2016.02.02 22:57:23 1.09240 1.09250 1.09250 5 1454453843000 24
2016.02.02 22:57:23 1.09250 1.09260 1.09250 10 1454453843000 0
2016.02.02 22:57:23 1.09250 1.09260 1.09250 10 1454453843000 0
2016.02.02 22:57:32 1.09250 1.09270 1.09260 3 1454453852000 0
2016.02.02 22:57:32 1.09250 1.09270 1.09260 3 1454453852000 0
2016.02.02 22:57:32 1.09260 1.09270 1.09270 1 1454453852000 0
2016.02.02 22:57:32 1.09260 1.09270 1.09270 1 1454453852000 0
2016.02.02 22:57:32 1.09250 1.09270 1.09270 1 1454453852000 0
2016.02.02 22:57:32 1.09260 1.09270 1.09270 1 1454453852000 0
2016.02.02 22:57:35 1.09250 1.09270 1.09270 1 1454453855000 2
2016.02.02 22:57:36 1.09260 1.09270 1.09270 1 1454453856000 0
2016.02.02 22:57:39 1.09250 1.09270 1.09270 1 1454453859000 2
2016.02.02 22:57:44 1.09260 1.09270 1.09270 1 1454453864000 0
2016.02.02 22:57:44 1.09250 1.09270 1.09270 1 1454453864000 0
2016.02.02 22:57:44 1.09250 1.09260 1.09270 1 1454453864000 0
2016.02.02 22:57:44 1.09250 1.09270 1.09250 1 1454453864000 0
2016.02.02 22:57:44 1.09250 1.09270 1.09250 1 1454453864000 0
2016.02.02 22:57:44 1.09250 1.09270 1.09250 1 1454453864000 0
2016.02.02 22:57:44 1.09250 1.09270 1.09250 1 1454453864000 0
2016.02.02 22:57:57 1.09260 1.09270 1.09250 1 1454453877000 2
2016.02.02 22:58:06 1.09260 1.09280 1.09270 1 1454453886000 24
2016.02.02 22:58:06 1.09260 1.09280 1.09270 1 1454453886000 24
2016.02.02 22:58:07 1.09260 1.09270 1.09270 1 1454453887000 0
2016.02.02 22:58:13 1.09260 1.09270 1.09270 2 1454453893000 0
2016.02.02 22:58:13 1.09260 1.09270 1.09260 2 1454453893000 0
2016.02.02 22:58:15 1.09250 1.09270 1.09260 2 1454453895000 0
2016.02.02 22:58:22 1.09250 1.09260 1.09260 2 1454453902000 0
2016.02.02 22:58:22 1.09250 1.09270 1.09260 2 1454453902000 0
2016.02.02 22:58:22 1.09250 1.09260 1.09260 2 1454453902000 0
2016.02.02 22:58:40 1.09260 1.09270 1.09260 8 1454453920000 6
2016.02.02 22:58:40 1.09260 1.09270 1.09260 8 1454453920000 6
2016.02.02 22:58:40 1.09260 1.09270 1.09260 8 1454453920000 6
2016.02.02 22:58:40 1.09250 1.09260 1.09260 2 1454453920000 0
2016.02.02 22:58:40 1.09250 1.09260 1.09260 2 1454453920000 0
2016.02.02 22:58:52 1.09240 1.09260 1.09260 2 1454453932000 2
2016.02.02 22:58:56 1.09250 1.09260 1.09260 2 1454453936000 0
2016.02.02 22:58:59 1.09250 1.09260 1.09260 6 1454453939000 0
2016.02.02 22:59:07 1.09250 1.09270 1.09260 6 1454453947000 4
2016.02.02 22:59:11 1.09260 1.09270 1.09260 6 1454453951000 0
2016.02.02 22:59:17 1.09260 1.09280 1.09270 1 1454453957000 24
2016.02.02 22:59:17 1.09260 1.09280 1.09270 1 1454453957000 24
2016.02.02 22:59:17 1.09270 1.09280 1.09270 1 1454453957000 0
2016.02.02 22:59:17 1.09260 1.09280 1.09270 1 1454453957000 2
2016.02.02 22:59:20 1.09270 1.09280 1.09270 1 1454453960000 2
2016.02.02 22:59:20 1.09260 1.09280 1.09270 1 1454453960000 2
2016.02.02 22:59:29 1.09270 1.09280 1.09270 1 1454453969000 0
2016.02.02 22:59:32 1.09270 1.09290 1.09270 1 1454453972000 0
2016.02.02 22:59:35 1.09280 1.09290 1.09270 1 1454453975000 2
2016.02.02 22:59:35 1.09270 1.09290 1.09270 1 1454453975000 0
2016.02.02 22:59:38 1.09270 1.09280 1.09270 1 1454453978000 0
2016.02.02 22:59:38 1.09270 1.09290 1.09270 1 1454453978000 0
2016.02.02 22:59:39 1.09270 1.09290 1.09270 1 1454453979000 0
2016.02.02 22:59:40 1.09270 1.09280 1.09270 1 1454453980000 0
2016.02.02 22:59:41 1.09260 1.09280 1.09270 20 1454453981000 0
2016.02.02 22:59:41 1.09260 1.09280 1.09270 20 1454453981000 0
2016.02.02 22:59:41 1.09260 1.09280 1.09270 20 1454453981000 0
2016.02.02 22:59:41 1.09260 1.09280 1.09270 20 1454453981000 0
2016.02.02 22:59:42 1.09260 1.09270 1.09270 20 1454453982000 0
2016.02.02 22:59:43 1.09260 1.09280 1.09270 20 1454453983000 4
2016.02.02 22:59:44 1.09260 1.09270 1.09270 20 1454453984000 0
2016.02.02 22:59:44 1.09260 1.09280 1.09270 20 1454453984000 4
2016.02.02 22:59:45 1.09270 1.09280 1.09270 20 1454453985000 0
2016.02.02 22:59:48 1.09260 1.09280 1.09270 20 1454453988000 0
2016.02.02 22:59:51 1.09260 1.09270 1.09270 20 1454453991000 4
2016.02.02 22:59:55 1.09260 1.09280 1.09270 20 1454453995000 4
2016.02.02 23:00:00 1.09260 1.09270 1.09270 20 1454454000000 0
2016.02.02 23:00:00 1.09260 1.09280 1.09270 20 1454454000000 0
2016.02.02 23:00:00 1.09260 1.09270 1.09270 20 1454454000000 0
2016.02.02 23:00:02 1.09260 1.09280 1.09270 20 1454454002000 0
2016.02.02 23:00:02 1.09270 1.09280 1.09270 20 1454454002000 0
2016.02.02 23:00:07 1.09260 1.09280 1.09270 20 1454454007000 0
2016.02.02 23:00:14 1.09260 1.09270 1.09270 20 1454454014000 4
2016.02.02 23:00:23 1.09260 1.09280 1.09270 20 1454454023000 4
2016.02.02 23:00:28 1.09260 1.09270 1.09270 20 1454454028000 4
2016.02.02 23:00:31 1.09260 1.09280 1.09270 20 1454454031000 0
2016.02.02 23:00:32 1.09260 1.09270 1.09270 20 1454454032000 4
2016.02.02 23:00:32 1.09260 1.09280 1.09270 20 1454454032000 0
2016.02.02 23:00:34 1.09260 1.09270 1.09270 20 1454454034000 0
2016.02.02 23:00:35 1.09260 1.09280 1.09270 20 1454454035000 0
2016.02.02 23:00:36 1.09260 1.09270 1.09270 20 1454454036000 0
2016.02.02 23:00:37 1.09260 1.09280 1.09270 20 1454454037000 0
2016.02.02 23:00:37 1.09260 1.09270 1.09270 20 1454454037000 0
2016.02.02 23:00:41 1.09260 1.09270 1.09270 1 1454454041000 0
2016.02.02 23:00:43 1.09260 1.09270 1.09260 1 1454454043000 0
2016.02.02 23:01:07 1.09260 1.09280 1.09260 1 1454454067000 0
2016.02.02 23:01:14 1.09260 1.09270 1.09260 1 1454454074000 0
2016.02.02 23:01:16 1.09260 1.09270 1.09260 13 1454454076000 0
2016.02.02 23:01:16 1.09260 1.09270 1.09260 24 1454454076000 24
2016.02.02 23:01:16 1.09260 1.09270 1.09260 24 1454454076000 24
2016.02.02 23:01:16 1.09260 1.09270 1.09260 24 1454454076000 24
2016.02.02 23:01:16 1.09250 1.09270 1.09260 26 1454454076000 0
2016.02.02 23:01:16 1.09250 1.09270 1.09260 26 1454454076000 0
2016.02.02 23:01:16 1.09250 1.09260 1.09260 26 1454454076000 4
2016.02.02 23:01:16 1.09250 1.09270 1.09260 26 1454454076000 0
2016.02.02 23:01:17 1.09250 1.09270 1.09260 26 1454454077000 0
2016.02.02 23:01:17 1.09250 1.09270 1.09260 26 1454454077000 0
2016.02.02 23:01:27 1.09250 1.09260 1.09260 26 1454454087000 4
2016.02.02 23:02:14 1.09250 1.09260 1.09250 1 1454454134000 0
2016.02.02 23:03:11 1.09250 1.09260 1.09250 1 1454454191000 0
2016.02.02 23:03:12 1.09250 1.09270 1.09260 1 1454454192000 0
2016.02.02 23:03:12 1.09250 1.09270 1.09260 1 1454454192000 0
2016.02.02 23:03:12 1.09250 1.09270 1.09260 1 1454454192000 0
2016.02.02 23:03:12 1.09250 1.09270 1.09260 1 1454454192000 0
2016.02.02 23:03:15 1.09260 1.09270 1.09260 1 1454454195000 2
2016.02.02 23:03:31 1.09250 1.09270 1.09260 1 1454454211000 0
2016.02.02 23:03:40 1.09260 1.09270 1.09260 1 1454454220000 0
2016.02.02 23:03:40 1.09250 1.09270 1.09260 11 1454454220000 0
2016.02.02 23:03:40 1.09250 1.09270 1.09260 11 1454454220000 0
2016.02.02 23:03:40 1.09260 1.09270 1.09260 11 1454454220000 2
2016.02.02 23:03:44 1.09260 1.09280 1.09270 4 1454454224000 0
2016.02.02 23:03:44 1.09260 1.09280 1.09270 4 1454454224000 0
2016.02.02 23:03:44 1.09260 1.09280 1.09270 4 1454454224000 0
2016.02.02 23:03:44 1.09270 1.09280 1.09270 4 1454454224000 0
2016.02.02 23:03:56 1.09270 1.09280 1.09270 3 1454454236000 0
2016.02.02 23:04:00 1.09270 1.09280 1.09270 1 1454454240000 0
2016.02.02 23:04:57 1.09260 1.09280 1.09270 1 1454454297000 2
2016.02.02 23:04:57 1.09260 1.09270 1.09270 15 1454454297000 0
2016.02.02 23:04:57 1.09260 1.09270 1.09270 15 1454454297000 0
2016.02.02 23:04:57 1.09260 1.09280 1.09270 15 1454454297000 0
2016.02.02 23:05:01 1.09260 1.09270 1.09270 15 1454454301000 4
2016.02.02 23:05:01 1.09260 1.09280 1.09270 15 1454454301000 4
2016.02.02 23:05:01 1.09260 1.09270 1.09270 15 1454454301000 4
2016.02.02 23:05:02 1.09260 1.09270 1.09260 6 1454454302000 24
2016.02.02 23:05:24 1.09250 1.09270 1.09260 6 1454454324000 0
2016.02.02 23:05:26 1.09250 1.09260 1.09260 6 1454454326000 4
2016.02.02 23:05:26 1.09250 1.09270 1.09260 6 1454454326000 0
2016.02.02 23:05:42 1.09250 1.09270 1.09260 6 1454454342000 0
2016.02.02 23:05:42 1.09250 1.09270 1.09260 6 1454454342000 0
2016.02.02 23:05:44 1.09250 1.09270 1.09270 1 1454454344000 0
2016.02.02 23:05:45 1.09260 1.09270 1.09270 1 1454454345000 2
2016.02.02 23:05:48 1.09260 1.09270 1.09260 1 1454454348000 24
2016.02.02 23:05:48 1.09260 1.09270 1.09260 1 1454454348000 24
2016.02.02 23:05:48 1.09260 1.09270 1.09260 1 1454454348000 24
2016.02.02 23:05:54 1.09260 1.09280 1.09270 1 1454454354000 0
2016.02.02 23:05:54 1.09260 1.09280 1.09270 1 1454454354000 0
2016.02.02 23:06:16 1.09270 1.09280 1.09270 1 1454454376000 0
2016.02.02 23:06:24 1.09260 1.09280 1.09270 1 1454454384000 0
2016.02.02 23:06:28 1.09260 1.09280 1.09270 12 1454454388000 0
2016.02.02 23:06:28 1.09260 1.09280 1.09270 12 1454454388000 0
2016.02.02 23:06:28 1.09260 1.09280 1.09270 12 1454454388000 0
2016.02.02 23:06:34 1.09260 1.09280 1.09280 1 1454454394000 0
2016.02.02 23:06:36 1.09270 1.09280 1.09280 1 1454454396000 0
2016.02.02 23:06:39 1.09260 1.09280 1.09280 1 1454454399000 2
2016.02.02 23:06:46 1.09270 1.09280 1.09280 1 1454454406000 0
2016.02.02 23:06:51 1.09260 1.09280 1.09280 1 1454454411000 2
2016.02.02 23:06:58 1.09270 1.09280 1.09280 1 1454454418000 2
2016.02.02 23:06:58 1.09260 1.09280 1.09280 1 1454454418000 2
2016.02.02 23:07:05 1.09270 1.09280 1.09280 1 1454454425000 0
2016.02.02 23:07:41 1.09270 1.09280 1.09280 4 1454454461000 0
2016.02.02 23:07:53 1.09270 1.09290 1.09280 5 1454454473000 0
2016.02.02 23:07:53 1.09270 1.09290 1.09280 5 1454454473000 0
2016.02.02 23:07:53 1.09280 1.09290 1.09280 5 1454454473000 0
2016.02.02 23:07:53 1.09280 1.09290 1.09280 5 1454454473000 0
2016.02.02 23:07:53 1.09280 1.09290 1.09280 5 1454454473000 0
2016.02.02 23:07:56 1.09280 1.09290 1.09290 1 1454454476000 0
2016.02.02 23:07:56 1.09280 1.09290 1.09290 1 1454454476000 0
2016.02.02 23:08:07 1.09280 1.09290 1.09290 1 1454454487000 24
2016.02.02 23:08:29 1.09270 1.09290 1.09280 1 1454454509000 0
2016.02.02 23:08:29 1.09270 1.09290 1.09280 1 1454454509000 0
2016.02.02 23:08:39 1.09270 1.09280 1.09280 1 1454454519000 0
2016.02.02 23:08:40 1.09270 1.09290 1.09280 1 1454454519000 0
2016.02.02 23:08:58 1.09270 1.09290 1.09290 1 1454454538000 0
2016.02.02 23:09:09 1.09280 1.09290 1.09290 1 1454454549000 0
2016.02.02 23:09:09 1.09280 1.09300 1.09290 1 1454454549000 0
2016.02.02 23:09:09 1.09280 1.09300 1.09290 1 1454454549000 0
2016.02.02 23:09:12 1.09280 1.09290 1.09290 1 1454454552000 0
2016.02.02 23:09:13 1.09280 1.09300 1.09290 1 1454454553000 4
2016.02.02 23:09:14 1.09280 1.09290 1.09290 1 1454454554000 4
2016.02.02 23:09:14 1.09280 1.09300 1.09290 1 1454454554000 0
2016.02.02 23:09:17 1.09280 1.09290 1.09290 1 1454454557000 0
2016.02.02 23:09:19 1.09270 1.09290 1.09290 1 1454454559000 0
2016.02.02 23:09:19 1.09280 1.09290 1.09290 1 1454454559000 2
2016.02.02 23:09:23 1.09270 1.09290 1.09290 1 1454454563000 0
2016.02.02 23:09:26 1.09280 1.09290 1.09290 1 1454454566000 0
2016.02.02 23:09:34 1.09280 1.09300 1.09290 1 1454454574000 4
2016.02.02 23:09:40 1.09290 1.09300 1.09290 1 1454454580000 0
2016.02.02 23:09:40 1.09280 1.09300 1.09290 1 1454454580000 0
2016.02.02 23:09:41 1.09290 1.09300 1.09290 1 1454454581000 0
2016.02.02 23:09:42 1.09290 1.09310 1.09300 1 1454454582000 0
2016.02.02 23:09:42 1.09290 1.09310 1.09300 1 1454454582000 0
2016.02.02 23:09:42 1.09290 1.09310 1.09300 1 1454454582000 0
2016.02.02 23:09:42 1.09290 1.09310 1.09310 3 1454454582000 0
2016.02.02 23:09:42 1.09290 1.09310 1.09310 1 1454454582000 0
2016.02.02 23:09:42 1.09290 1.09310 1.09310 3 1454454582000 0
2016.02.02 23:09:42 1.09300 1.09310 1.09310 3 1454454582000 0
2016.02.02 23:09:42 1.09290 1.09310 1.09310 3 1454454582000 0
2016.02.02 23:09:43 1.09300 1.09310 1.09310 3 1454454583000 0
2016.02.02 23:09:43 1.09300 1.09320 1.09310 3 1454454583000 0
2016.02.02 23:09:44 1.09300 1.09310 1.09310 3 1454454584000 0
2016.02.02 23:09:44 1.09300 1.09320 1.09310 3 1454454584000 0
2016.02.02 23:09:44 1.09300 1.09310 1.09310 3 1454454584000 0
2016.02.02 23:09:45 1.09300 1.09320 1.09300 1 1454454585000 0
2016.02.02 23:09:45 1.09300 1.09320 1.09300 1 1454454585000 0
2016.02.02 23:09:45 1.09300 1.09310 1.09300 1 1454454585000 0
2016.02.02 23:09:45 1.09300 1.09310 1.09300 1 1454454585000 0
2016.02.02 23:09:46 1.09300 1.09310 1.09310 6 1454454586000 0
2016.02.02 23:09:48 1.09290 1.09300 1.09300 15 1454454588000 0
2016.02.02 23:09:48 1.09290 1.09300 1.09300 15 1454454588000 0
2016.02.02 23:09:48 1.09290 1.09300 1.09300 15 1454454588000 0
2016.02.02 23:09:48 1.09290 1.09310 1.09300 15 1454454588000 0
2016.02.02 23:09:48 1.09290 1.09300 1.09300 15 1454454588000 0
2016.02.02 23:09:48 1.09290 1.09310 1.09300 15 1454454588000 0
2016.02.02 23:09:48 1.09300 1.09310 1.09300 15 1454454588000 2
2016.02.02 23:09:49 1.09290 1.09310 1.09300 15 1454454588000 0
2016.02.02 23:09:50 1.09300 1.09310 1.09300 15 1454454590000 0
2016.02.02 23:09:51 1.09290 1.09310 1.09300 15 1454454591000 0
2016.02.02 23:09:52 1.09290 1.09300 1.09300 15 1454454592000 4
2016.02.02 23:09:52 1.09290 1.09310 1.09300 15 1454454592000 0
2016.02.02 23:09:52 1.09300 1.09310 1.09300 15 1454454592000 2
2016.02.02 23:09:54 1.09290 1.09310 1.09300 15 1454454594000 0
2016.02.02 23:09:54 1.09290 1.09300 1.09300 15 1454454594000 4
2016.02.02 23:09:54 1.09290 1.09310 1.09300 15 1454454594000 0
2016.02.02 23:09:56 1.09300 1.09310 1.09300 15 1454454596000 0
2016.02.02 23:09:57 1.09300 1.09320 1.09300 15 1454454597000 0
2016.02.02 23:09:57 1.09300 1.09310 1.09300 15 1454454597000 0
2016.02.02 23:09:58 1.09300 1.09320 1.09300 15 1454454598000 0
2016.02.02 23:10:00 1.09300 1.09310 1.09300 15 1454454600000 0
2016.02.02 23:10:01 1.09300 1.09320 1.09300 15 1454454601000 0
2016.02.02 23:10:03 1.09300 1.09310 1.09300 15 1454454603000 0
2016.02.02 23:10:03 1.09300 1.09320 1.09300 15 1454454603000 4
2016.02.02 23:10:04 1.09300 1.09310 1.09300 15 1454454604000 0
2016.02.02 23:10:06 1.09300 1.09320 1.09300 15 1454454606000 0
2016.02.02 23:10:06 1.09300 1.09310 1.09300 15 1454454606000 0
2016.02.02 23:10:08 1.09300 1.09320 1.09300 15 1454454608000 4
2016.02.02 23:10:08 1.09300 1.09310 1.09300 15 1454454608000 0
2016.02.02 23:10:08 1.09300 1.09320 1.09300 15 1454454608000 0
2016.02.02 23:10:11 1.09310 1.09320 1.09300 15 1454454611000 0
2016.02.02 23:10:14 1.09300 1.09320 1.09300 15 1454454614000 2
2016.02.02 23:10:18 1.09310 1.09320 1.09300 15 1454454618000 2
2016.02.02 23:10:18 1.09300 1.09320 1.09300 15 1454454618000 0
2016.02.02 23:10:20 1.09300 1.09310 1.09300 15 1454454620000 4
2016.02.02 23:10:20 1.09300 1.09320 1.09300 15 1454454620000 0
2016.02.02 23:10:21 1.09300 1.09310 1.09300 15 1454454621000 4
2016.02.02 23:10:24 1.09300 1.09320 1.09300 15 1454454624000 0
2016.02.02 23:10:29 1.09310 1.09320 1.09300 15 1454454629000 0
2016.02.02 23:10:30 1.09300 1.09320 1.09300 15 1454454630000 0
2016.02.02 23:10:31 1.09310 1.09320 1.09300 15 1454454631000 2
2016.02.02 23:10:36 1.09300 1.09320 1.09300 15 1454454636000 0
2016.02.02 23:10:36 1.09300 1.09320 1.09320 1 1454454636000 0
2016.02.02 23:10:37 1.09310 1.09320 1.09320 1 1454454637000 0
2016.02.02 23:10:40 1.09310 1.09330 1.09320 1 1454454640000 0
2016.02.02 23:10:40 1.09310 1.09330 1.09320 1 1454454640000 0
2016.02.02 23:10:41 1.09310 1.09320 1.09320 1 1454454641000 0
2016.02.02 23:10:42 1.09310 1.09330 1.09320 1 1454454643000 0
2016.02.02 23:10:45 1.09310 1.09320 1.09320 1 1454454645000 0
2016.02.02 23:10:45 1.09310 1.09330 1.09320 1 1454454645000 4
2016.02.02 23:10:53 1.09310 1.09320 1.09320 1 1454454653000 0
2016.02.02 23:10:54 1.09310 1.09330 1.09320 20 1454454654000 0
2016.02.02 23:10:54 1.09310 1.09330 1.09320 20 1454454654000 0
2016.02.02 23:10:56 1.09320 1.09330 1.09320 20 1454454656000 0
2016.02.02 23:10:58 1.09320 1.09340 1.09330 6 1454454658000 2
2016.02.02 23:10:58 1.09320 1.09340 1.09330 6 1454454658000 2
2016.02.02 23:10:58 1.09320 1.09340 1.09330 6 1454454658000 2
2016.02.02 23:10:58 1.09320 1.09340 1.09330 6 1454454658000 2
2016.02.02 23:10:58 1.09320 1.09340 1.09330 6 1454454658000 2
2016.02.02 23:10:58 1.09320 1.09340 1.09330 6 1454454658000 2
2016.02.02 23:10:58 1.09320 1.09340 1.09330 6 1454454658000 2
2016.02.02 23:10:59 1.09320 1.09330 1.09320 1 1454454659000 0
2016.02.02 23:10:59 1.09320 1.09330 1.09320 1 1454454659000 0
2016.02.02 23:10:59 1.09320 1.09340 1.09320 1 1454454659000 4
2016.02.02 23:11:00 1.09330 1.09340 1.09320 1 1454454660000 0
2016.02.02 23:11:01 1.09320 1.09340 1.09320 1 1454454661000 2
2016.02.02 23:11:02 1.09320 1.09330 1.09320 1 1454454662000 0
2016.02.02 23:11:03 1.09320 1.09340 1.09320 1 1454454663000 0
2016.02.02 23:11:04 1.09320 1.09330 1.09320 1 1454454664000 0
2016.02.02 23:11:07 1.09320 1.09340 1.09320 1 1454454667000 0
2016.02.02 23:11:07 1.09320 1.09330 1.09320 1 1454454667000 0
2016.02.02 23:11:08 1.09320 1.09340 1.09320 1 1454454668000 4
2016.02.02 23:11:09 1.09320 1.09330 1.09320 1 1454454669000 0
2016.02.02 23:11:37 1.09320 1.09330 1.09320 11 1454454697000 0
2016.02.02 23:11:37 1.09320 1.09330 1.09320 11 1454454697000 0
2016.02.02 23:11:38 1.09320 1.09330 1.09320 5 1454454698000 24
2016.02.02 23:11:38 1.09320 1.09330 1.09320 1 1454454698000 0
2016.02.02 23:11:39 1.09320 1.09330 1.09320 2 1454454699000 0
2016.02.02 23:11:42 1.09310 1.09330 1.09320 1 1454454702000 0
2016.02.02 23:11:42 1.09310 1.09330 1.09320 1 1454454702000 0
2016.02.02 23:11:44 1.09310 1.09320 1.09320 1 1454454704000 4
2016.02.02 23:11:50 1.09300 1.09320 1.09310 8 1454454710000 2
2016.02.02 23:11:50 1.09300 1.09320 1.09310 8 1454454710000 2
2016.02.02 23:11:50 1.09300 1.09320 1.09310 8 1454454710000 2
2016.02.02 23:11:50 1.09300 1.09320 1.09310 8 1454454710000 2
2016.02.02 23:11:50 1.09300 1.09320 1.09310 8 1454454710000 2
2016.02.02 23:11:50 1.09300 1.09310 1.09310 8 1454454710000 0
2016.02.02 23:11:50 1.09300 1.09320 1.09310 8 1454454710000 4
2016.02.02 23:11:54 1.09300 1.09310 1.09310 8 1454454714000 0
2016.02.02 23:11:55 1.09300 1.09310 1.09310 1 1454454715000 0
2016.02.02 23:12:14 1.09290 1.09310 1.09310 1 1454454734000 2
2016.02.02 23:12:14 1.09290 1.09300 1.09310 1 1454454734000 0
2016.02.02 23:12:14 1.09290 1.09310 1.09310 1 1454454734000 0
2016.02.02 23:12:22 1.09290 1.09300 1.09310 1 1454454742000 0
2016.02.02 23:12:23 1.09290 1.09310 1.09310 1 1454454743000 0
2016.02.02 23:12:28 1.09290 1.09310 1.09300 15 1454454748000 24
2016.02.02 23:12:28 1.09290 1.09310 1.09300 15 1454454748000 24
2016.02.02 23:12:28 1.09290 1.09310 1.09300 15 1454454748000 24
2016.02.02 23:12:28 1.09290 1.09300 1.09300 15 1454454748000 4
2016.02.02 23:12:29 1.09290 1.09310 1.09300 15 1454454749000 0
2016.02.02 23:12:29 1.09290 1.09310 1.09310 1 1454454749000 0
2016.02.02 23:12:31 1.09290 1.09300 1.09310 1 1454454751000 4
2016.02.02 23:12:32 1.09290 1.09310 1.09310 1 1454454752000 0
2016.02.02 23:12:33 1.09290 1.09300 1.09310 1 1454454753000 4
2016.02.02 23:12:34 1.09290 1.09310 1.09310 1 1454454754000 4
2016.02.02 23:12:37 1.09290 1.09300 1.09310 1 1454454757000 4
2016.02.02 23:12:37 1.09290 1.09300 1.09300 1 1454454757000 24