Strategy Tester Report
Humble with a little test
OANDA-GMT-5 Practice (Build 910)
Symbol | EURUSD (EUR/USD) |
Period | Daily (D1) 2008.10.26 00:00 - 2015.09.08 00:00 (2008.10.25 - 2015.09.09) |
Model | Every tick (the most precise method based on all available least timeframes) |
Bars in test | 3144 | Ticks modelled | 2369684 | Modelling quality | n/a |
Mismatched charts errors | 1770 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Current (16) |
Total net profit | 7945.21 | Gross profit | 16667.52 | Gross loss | -8722.31 |
Profit factor | 1.91 | Expected payoff | 31.04 | | |
Absolute drawdown | 69.02 | Maximal drawdown | 826.48 (6.72%) | Relative drawdown | 6.72% (826.48) |
|
Total trades | 256 | Short positions (won %) | 124 (39.52%) | Long positions (won %) | 132 (47.73%) |
| Profit trades (% of total) | 112 (43.75%) | Loss trades (% of total) | 144 (56.25%) |
Largest | profit trade | 548.46 | loss trade | -265.92 |
Average | profit trade | 148.82 | loss trade | -60.57 |
Maximum | consecutive wins (profit in money) | 4 (218.60) | consecutive losses (loss in money) | 9 (-511.94) |
Maximal | consecutive profit (count of wins) | 779.12 (2) | consecutive loss (count of losses) | -511.94 (9) |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.10.26 22:34 | sell | 1 | 0.17 | 1.25799 | 0.00000 | 0.00000 | |
2 | 2008.10.27 07:49 | close | 1 | 0.17 | 1.24516 | 0.00000 | 0.00000 | 218.11 | 10218.11 |
3 | 2008.10.28 00:02 | sell | 2 | 0.17 | 1.24675 | 0.00000 | 0.00000 | |
4 | 2008.10.28 06:30 | close | 2 | 0.17 | 1.25386 | 0.00000 | 0.00000 | -120.87 | 10097.24 |
5 | 2008.12.11 00:00 | buy | 3 | 0.17 | 1.30416 | 0.00000 | 0.00000 | |
6 | 2008.12.11 17:35 | close | 3 | 0.17 | 1.33470 | 0.00000 | 0.00000 | 519.18 | 10616.42 |
7 | 2008.12.12 00:00 | buy | 4 | 0.18 | 1.33291 | 0.00000 | 0.00000 | |
8 | 2008.12.12 08:30 | close | 4 | 0.18 | 1.32835 | 0.00000 | 0.00000 | -82.08 | 10534.34 |
9 | 2008.12.15 00:00 | buy | 5 | 0.18 | 1.34421 | 0.00000 | 0.00000 | |
10 | 2008.12.16 00:00 | close | 5 | 0.18 | 1.37260 | 0.00000 | 0.00000 | 511.02 | 11045.36 |
11 | 2008.12.16 00:00 | buy | 6 | 0.18 | 1.36956 | 0.00000 | 0.00000 | |
12 | 2008.12.16 11:00 | close | 6 | 0.18 | 1.36410 | 0.00000 | 0.00000 | -98.28 | 10947.08 |
13 | 2008.12.17 00:00 | buy | 7 | 0.18 | 1.40616 | 0.00000 | 0.00000 | |
14 | 2008.12.17 15:04 | close | 7 | 0.18 | 1.43663 | 0.00000 | 0.00000 | 548.46 | 11495.54 |
15 | 2009.01.20 00:00 | sell | 8 | 0.19 | 1.30300 | 0.00000 | 0.00000 | |
16 | 2009.01.20 14:45 | close | 8 | 0.19 | 1.29086 | 0.00000 | 0.00000 | 230.66 | 11726.20 |
17 | 2009.02.05 00:00 | sell | 9 | 0.20 | 1.28545 | 0.00000 | 0.00000 | |
18 | 2009.02.05 00:00 | close | 9 | 0.20 | 1.28561 | 0.00000 | 0.00000 | -3.20 | 11723.00 |
19 | 2009.03.04 00:00 | sell | 10 | 0.20 | 1.25320 | 0.00000 | 0.00000 | |
20 | 2009.03.04 13:30 | close | 10 | 0.20 | 1.25541 | 0.00000 | 0.00000 | -44.20 | 11678.80 |
21 | 2009.03.17 01:30 | buy | 11 | 0.20 | 1.30076 | 0.00000 | 0.00000 | |
22 | 2009.03.17 10:00 | close | 11 | 0.20 | 1.30045 | 0.00000 | 0.00000 | -6.20 | 11672.60 |
23 | 2009.03.19 00:27 | buy | 12 | 0.20 | 1.34501 | 0.00000 | 0.00000 | |
24 | 2009.03.20 00:00 | close | 12 | 0.20 | 1.36580 | 0.00000 | 0.00000 | 415.80 | 12088.40 |
25 | 2009.03.23 00:00 | buy | 13 | 0.20 | 1.36276 | 0.00000 | 0.00000 | |
26 | 2009.03.23 12:30 | close | 13 | 0.20 | 1.35805 | 0.00000 | 0.00000 | -94.20 | 11994.20 |
27 | 2009.04.21 03:28 | sell | 14 | 0.20 | 1.29400 | 0.00000 | 0.00000 | |
28 | 2009.04.21 06:00 | close | 14 | 0.20 | 1.29471 | 0.00000 | 0.00000 | -14.20 | 11980.00 |
29 | 2009.05.03 21:00 | buy | 15 | 0.20 | 1.32732 | 0.00000 | 0.00000 | |
30 | 2009.05.04 00:00 | close | 15 | 0.20 | 1.33215 | 0.00000 | 0.00000 | 96.60 | 12076.60 |
31 | 2009.05.04 00:00 | buy | 16 | 0.20 | 1.32891 | 0.00000 | 0.00000 | |
32 | 2009.05.04 10:00 | close | 16 | 0.20 | 1.32645 | 0.00000 | 0.00000 | -49.20 | 12027.40 |
33 | 2009.05.05 04:02 | buy | 17 | 0.20 | 1.33666 | 0.00000 | 0.00000 | |
34 | 2009.05.05 07:00 | close | 17 | 0.20 | 1.33405 | 0.00000 | 0.00000 | -52.20 | 11975.20 |
35 | 2009.05.10 21:00 | buy | 18 | 0.20 | 1.36472 | 0.00000 | 0.00000 | |
36 | 2009.05.11 00:00 | close | 18 | 0.20 | 1.36555 | 0.00000 | 0.00000 | 16.60 | 11991.80 |
37 | 2009.05.13 00:00 | buy | 19 | 0.20 | 1.36831 | 0.00000 | 0.00000 | |
38 | 2009.05.13 11:30 | close | 19 | 0.20 | 1.36440 | 0.00000 | 0.00000 | -78.20 | 11913.60 |
39 | 2009.05.21 00:00 | buy | 20 | 0.20 | 1.37831 | 0.00000 | 0.00000 | |
40 | 2009.05.21 13:00 | close | 20 | 0.20 | 1.37350 | 0.00000 | 0.00000 | -96.20 | 11817.40 |
41 | 2009.05.31 21:47 | buy | 21 | 0.20 | 1.41267 | 0.00000 | 0.00000 | |
42 | 2009.06.01 00:00 | close | 21 | 0.20 | 1.41435 | 0.00000 | 0.00000 | 33.60 | 11851.00 |
43 | 2009.06.03 00:00 | buy | 22 | 0.20 | 1.42901 | 0.00000 | 0.00000 | |
44 | 2009.06.03 09:00 | close | 22 | 0.20 | 1.42220 | 0.00000 | 0.00000 | -136.20 | 11714.80 |
45 | 2009.06.30 00:00 | buy | 23 | 0.20 | 1.40996 | 0.00000 | 0.00000 | |
46 | 2009.07.01 00:30 | close | 23 | 0.20 | 1.40403 | 0.00000 | 0.00000 | -118.60 | 11596.20 |
47 | 2009.07.02 02:24 | buy | 24 | 0.19 | 1.41105 | 0.00000 | 0.00000 | |
48 | 2009.07.02 03:30 | close | 24 | 0.19 | 1.41065 | 0.00000 | 0.00000 | -7.60 | 11588.60 |
49 | 2009.07.16 01:04 | buy | 25 | 0.19 | 1.40678 | 0.00000 | 0.00000 | |
50 | 2009.07.16 03:00 | close | 25 | 0.19 | 1.40714 | 0.00000 | 0.00000 | 6.84 | 11595.44 |
51 | 2009.07.20 00:00 | buy | 26 | 0.19 | 1.41466 | 0.00000 | 0.00000 | |
52 | 2009.07.21 00:00 | close | 26 | 0.19 | 1.42069 | 0.00000 | 0.00000 | 114.57 | 11710.01 |
53 | 2009.07.21 01:01 | buy | 27 | 0.20 | 1.42027 | 0.00000 | 0.00000 | |
54 | 2009.07.21 02:00 | close | 27 | 0.20 | 1.42020 | 0.00000 | 0.00000 | -1.40 | 11708.61 |
55 | 2009.07.23 00:00 | buy | 28 | 0.20 | 1.42029 | 0.00000 | 0.00000 | |
56 | 2009.07.23 11:30 | close | 28 | 0.20 | 1.42126 | 0.00000 | 0.00000 | 19.40 | 11728.01 |
57 | 2009.08.04 03:57 | buy | 29 | 0.20 | 1.43858 | 0.00000 | 0.00000 | |
58 | 2009.08.04 12:00 | close | 29 | 0.20 | 1.43763 | 0.00000 | 0.00000 | -19.00 | 11709.01 |
59 | 2009.08.26 10:59 | buy | 30 | 0.20 | 1.42971 | 0.00000 | 0.00000 | |
60 | 2009.08.26 11:30 | close | 30 | 0.20 | 1.42658 | 0.00000 | 0.00000 | -62.60 | 11646.41 |
61 | 2009.08.28 05:14 | buy | 31 | 0.20 | 1.43529 | 0.00000 | 0.00000 | |
62 | 2009.08.28 18:00 | close | 31 | 0.20 | 1.43349 | 0.00000 | 0.00000 | -36.00 | 11610.41 |
63 | 2009.09.01 00:00 | buy | 32 | 0.20 | 1.43369 | 0.00000 | 0.00000 | |
64 | 2009.09.01 11:00 | close | 32 | 0.20 | 1.42901 | 0.00000 | 0.00000 | -93.60 | 11516.81 |
65 | 2009.09.09 07:24 | buy | 33 | 0.19 | 1.44766 | 0.00000 | 0.00000 | |
66 | 2009.09.09 08:30 | close | 33 | 0.19 | 1.44808 | 0.00000 | 0.00000 | 7.98 | 11524.79 |
67 | 2009.09.23 00:01 | buy | 34 | 0.19 | 1.48005 | 0.00000 | 0.00000 | |
68 | 2009.09.23 10:00 | close | 34 | 0.19 | 1.47796 | 0.00000 | 0.00000 | -39.71 | 11485.08 |
69 | 2009.10.13 01:02 | buy | 35 | 0.19 | 1.47647 | 0.00000 | 0.00000 | |
70 | 2009.10.14 00:00 | close | 35 | 0.19 | 1.48845 | 0.00000 | 0.00000 | 227.62 | 11712.70 |
71 | 2009.10.14 00:00 | buy | 36 | 0.19 | 1.48704 | 0.00000 | 0.00000 | |
72 | 2009.10.15 00:00 | close | 36 | 0.19 | 1.49511 | 0.00000 | 0.00000 | 153.33 | 11866.03 |
73 | 2009.10.20 00:00 | buy | 37 | 0.20 | 1.49664 | 0.00000 | 0.00000 | |
74 | 2009.10.20 14:30 | close | 37 | 0.20 | 1.49282 | 0.00000 | 0.00000 | -76.40 | 11789.63 |
75 | 2009.11.09 04:15 | buy | 38 | 0.20 | 1.49330 | 0.00000 | 0.00000 | |
76 | 2009.11.10 00:00 | close | 38 | 0.20 | 1.49790 | 0.00000 | 0.00000 | 92.00 | 11881.63 |
77 | 2009.11.26 02:02 | buy | 39 | 0.20 | 1.51056 | 0.00000 | 0.00000 | |
78 | 2009.11.26 07:30 | close | 39 | 0.20 | 1.50804 | 0.00000 | 0.00000 | -50.40 | 11831.23 |
79 | 2009.11.30 00:00 | buy | 40 | 0.20 | 1.49949 | 0.00000 | 0.00000 | |
80 | 2009.11.30 15:00 | close | 40 | 0.20 | 1.50231 | 0.00000 | 0.00000 | 56.40 | 11887.63 |
81 | 2009.12.02 00:02 | buy | 41 | 0.20 | 1.50884 | 0.00000 | 0.00000 | |
82 | 2009.12.02 14:00 | close | 41 | 0.20 | 1.50751 | 0.00000 | 0.00000 | -26.60 | 11861.03 |
83 | 2009.12.09 01:28 | sell | 42 | 0.20 | 1.47273 | 0.00000 | 0.00000 | |
84 | 2009.12.09 10:00 | close | 42 | 0.20 | 1.47522 | 0.00000 | 0.00000 | -49.80 | 11811.23 |
85 | 2009.12.13 22:00 | sell | 43 | 0.20 | 1.46247 | 0.00000 | 0.00000 | |
86 | 2009.12.14 06:00 | close | 43 | 0.20 | 1.46776 | 0.00000 | 0.00000 | -105.80 | 11705.43 |
87 | 2009.12.16 00:32 | sell | 44 | 0.20 | 1.45417 | 0.00000 | 0.00000 | |
88 | 2009.12.16 10:00 | close | 44 | 0.20 | 1.45531 | 0.00000 | 0.00000 | -22.80 | 11682.63 |
89 | 2009.12.17 00:00 | sell | 45 | 0.20 | 1.44185 | 0.00000 | 0.00000 | |
90 | 2009.12.18 00:00 | close | 45 | 0.20 | 1.43943 | 0.00000 | 0.00000 | 48.40 | 11731.03 |
91 | 2009.12.20 22:03 | sell | 46 | 0.20 | 1.43148 | 0.00000 | 0.00000 | |
92 | 2009.12.21 04:00 | close | 46 | 0.20 | 1.43529 | 0.00000 | 0.00000 | -76.20 | 11654.83 |
93 | 2010.01.20 00:00 | sell | 47 | 0.20 | 1.42188 | 0.00000 | 0.00000 | |
94 | 2010.01.20 16:30 | close | 47 | 0.20 | 1.41000 | 0.00000 | 0.00000 | 237.60 | 11892.43 |
95 | 2010.01.29 00:00 | sell | 48 | 0.20 | 1.39588 | 0.00000 | 0.00000 | |
96 | 2010.01.29 09:30 | close | 48 | 0.20 | 1.39693 | 0.00000 | 0.00000 | -21.00 | 11871.43 |
97 | 2010.02.05 00:00 | sell | 49 | 0.20 | 1.37401 | 0.00000 | 0.00000 | |
98 | 2010.02.05 16:37 | close | 49 | 0.20 | 1.36196 | 0.00000 | 0.00000 | 241.00 | 12112.43 |
99 | 2010.03.25 00:02 | sell | 50 | 0.20 | 1.33327 | 0.00000 | 0.00000 | |
100 | 2010.03.25 11:00 | close | 50 | 0.20 | 1.33582 | 0.00000 | 0.00000 | -51.00 | 12061.43 |
101 | 2010.04.08 00:02 | sell | 51 | 0.20 | 1.33338 | 0.00000 | 0.00000 | |
102 | 2010.04.08 15:00 | close | 51 | 0.20 | 1.33553 | 0.00000 | 0.00000 | -43.00 | 12018.43 |
103 | 2010.04.21 00:00 | sell | 52 | 0.20 | 1.34223 | 0.00000 | 0.00000 | |
104 | 2010.04.22 00:00 | close | 52 | 0.20 | 1.33894 | 0.00000 | 0.00000 | 65.80 | 12084.23 |
105 | 2010.04.23 00:05 | sell | 53 | 0.20 | 1.32290 | 0.00000 | 0.00000 | |
106 | 2010.04.23 09:30 | close | 53 | 0.20 | 1.33304 | 0.00000 | 0.00000 | -202.80 | 11881.43 |
107 | 2010.04.28 12:08 | sell | 54 | 0.20 | 1.32290 | 0.00000 | 0.00000 | |
108 | 2010.04.28 13:00 | close | 54 | 0.20 | 1.32569 | 0.00000 | 0.00000 | -55.80 | 11825.63 |
109 | 2010.05.05 00:00 | sell | 55 | 0.20 | 1.29754 | 0.00000 | 0.00000 | |
110 | 2010.05.05 13:00 | close | 55 | 0.20 | 1.28531 | 0.00000 | 0.00000 | 244.60 | 12070.23 |
111 | 2010.05.07 02:41 | sell | 56 | 0.20 | 1.27146 | 0.00000 | 0.00000 | |
112 | 2010.05.07 05:00 | close | 56 | 0.20 | 1.26976 | 0.00000 | 0.00000 | 34.00 | 12104.23 |
113 | 2010.05.16 21:12 | sell | 57 | 0.20 | 1.23526 | 0.00000 | 0.00000 | |
114 | 2010.05.17 00:00 | close | 57 | 0.20 | 1.22673 | 0.00000 | 0.00000 | 170.60 | 12274.83 |
115 | 2010.05.19 02:52 | sell | 58 | 0.21 | 1.21960 | 0.00000 | 0.00000 | |
116 | 2010.05.19 13:00 | close | 58 | 0.21 | 1.23173 | 0.00000 | 0.00000 | -254.73 | 12020.10 |
117 | 2010.06.09 06:24 | sell | 59 | 0.20 | 1.19524 | 0.00000 | 0.00000 | |
118 | 2010.06.09 07:30 | close | 59 | 0.20 | 1.19741 | 0.00000 | 0.00000 | -43.40 | 11976.70 |
119 | 2010.07.02 00:00 | buy | 60 | 0.20 | 1.25095 | 0.00000 | 0.00000 | |
120 | 2010.07.04 21:00 | close | 60 | 0.20 | 1.25558 | 0.00000 | 0.00000 | 92.60 | 12069.30 |
121 | 2010.07.07 03:52 | buy | 61 | 0.20 | 1.25882 | 0.00000 | 0.00000 | |
122 | 2010.07.07 04:00 | close | 61 | 0.20 | 1.25894 | 0.00000 | 0.00000 | 2.40 | 12071.70 |
123 | 2010.07.08 00:00 | buy | 62 | 0.20 | 1.26356 | 0.00000 | 0.00000 | |
124 | 2010.07.09 00:00 | close | 62 | 0.20 | 1.26875 | 0.00000 | 0.00000 | 103.80 | 12175.50 |
125 | 2010.07.16 01:06 | buy | 63 | 0.20 | 1.29094 | 0.00000 | 0.00000 | |
126 | 2010.07.16 17:30 | close | 63 | 0.20 | 1.29193 | 0.00000 | 0.00000 | 19.80 | 12195.30 |
127 | 2010.07.20 02:30 | buy | 64 | 0.21 | 1.29584 | 0.00000 | 0.00000 | |
128 | 2010.07.20 10:30 | close | 64 | 0.21 | 1.29042 | 0.00000 | 0.00000 | -113.82 | 12081.48 |
129 | 2010.07.29 03:19 | buy | 65 | 0.20 | 1.30061 | 0.00000 | 0.00000 | |
130 | 2010.07.29 03:21 | close | 65 | 0.20 | 1.30042 | 0.00000 | 0.00000 | -3.80 | 12077.68 |
131 | 2010.07.30 00:27 | buy | 66 | 0.20 | 1.30533 | 0.00000 | 0.00000 | |
132 | 2010.07.30 02:00 | close | 66 | 0.20 | 1.30624 | 0.00000 | 0.00000 | 18.20 | 12095.88 |
133 | 2010.08.02 00:00 | buy | 67 | 0.20 | 1.30583 | 0.00000 | 0.00000 | |
134 | 2010.08.03 00:00 | close | 67 | 0.20 | 1.31685 | 0.00000 | 0.00000 | 220.40 | 12316.28 |
135 | 2010.08.03 01:54 | buy | 68 | 0.21 | 1.31642 | 0.00000 | 0.00000 | |
136 | 2010.08.04 00:00 | close | 68 | 0.21 | 1.32158 | 0.00000 | 0.00000 | 108.36 | 12424.64 |
137 | 2010.08.08 22:13 | buy | 69 | 0.21 | 1.32838 | 0.00000 | 0.00000 | |
138 | 2010.08.09 11:30 | close | 69 | 0.21 | 1.32526 | 0.00000 | 0.00000 | -65.52 | 12359.12 |
139 | 2010.09.17 00:00 | buy | 70 | 0.21 | 1.30659 | 0.00000 | 0.00000 | |
140 | 2010.09.17 12:30 | close | 70 | 0.21 | 1.30768 | 0.00000 | 0.00000 | 22.89 | 12382.01 |
141 | 2010.09.20 03:53 | buy | 71 | 0.21 | 1.30704 | 0.00000 | 0.00000 | |
142 | 2010.09.20 14:00 | close | 71 | 0.21 | 1.30533 | 0.00000 | 0.00000 | -35.91 | 12346.10 |
143 | 2010.09.22 00:00 | buy | 72 | 0.21 | 1.32818 | 0.00000 | 0.00000 | |
144 | 2010.09.23 00:00 | close | 72 | 0.21 | 1.33923 | 0.00000 | 0.00000 | 232.05 | 12578.15 |
145 | 2010.09.26 22:58 | buy | 73 | 0.21 | 1.34762 | 0.00000 | 0.00000 | |
146 | 2010.09.27 09:30 | close | 73 | 0.21 | 1.34424 | 0.00000 | 0.00000 | -70.98 | 12507.17 |
147 | 2010.10.03 22:00 | buy | 74 | 0.21 | 1.37829 | 0.00000 | 0.00000 | |
148 | 2010.10.04 08:00 | close | 74 | 0.21 | 1.37342 | 0.00000 | 0.00000 | -102.27 | 12404.90 |
149 | 2010.10.14 00:00 | buy | 75 | 0.21 | 1.40095 | 0.00000 | 0.00000 | |
150 | 2010.10.15 00:00 | close | 75 | 0.21 | 1.40370 | 0.00000 | 0.00000 | 57.75 | 12462.65 |
151 | 2010.11.17 02:15 | sell | 76 | 0.21 | 1.35080 | 0.00000 | 0.00000 | |
152 | 2010.11.17 15:00 | close | 76 | 0.21 | 1.35409 | 0.00000 | 0.00000 | -69.09 | 12393.56 |
153 | 2010.11.28 22:00 | sell | 77 | 0.21 | 1.32782 | 0.00000 | 0.00000 | |
154 | 2010.11.29 00:00 | close | 77 | 0.21 | 1.32267 | 0.00000 | 0.00000 | 108.15 | 12501.71 |
155 | 2010.11.30 00:00 | sell | 78 | 0.21 | 1.31047 | 0.00000 | 0.00000 | |
156 | 2010.11.30 14:30 | close | 78 | 0.21 | 1.29784 | 0.00000 | 0.00000 | 265.23 | 12766.94 |
157 | 2011.01.07 00:03 | sell | 79 | 0.21 | 1.29915 | 0.00000 | 0.00000 | |
158 | 2011.01.09 22:00 | close | 79 | 0.21 | 1.28955 | 0.00000 | 0.00000 | 201.60 | 12968.54 |
159 | 2011.01.19 00:00 | buy | 80 | 0.22 | 1.34285 | 0.00000 | 0.00000 | |
160 | 2011.01.19 23:00 | close | 80 | 0.22 | 1.34546 | 0.00000 | 0.00000 | 57.42 | 13025.96 |
161 | 2011.01.23 23:02 | buy | 81 | 0.22 | 1.36068 | 0.00000 | 0.00000 | |
162 | 2011.01.24 09:00 | close | 81 | 0.22 | 1.35686 | 0.00000 | 0.00000 | -84.04 | 12941.92 |
163 | 2011.02.23 00:00 | buy | 82 | 0.22 | 1.36848 | 0.00000 | 0.00000 | |
164 | 2011.02.24 00:00 | close | 82 | 0.22 | 1.37751 | 0.00000 | 0.00000 | 198.66 | 13140.58 |
165 | 2011.03.01 01:49 | buy | 83 | 0.22 | 1.38021 | 0.00000 | 0.00000 | |
166 | 2011.03.01 17:30 | close | 83 | 0.22 | 1.38108 | 0.00000 | 0.00000 | 19.14 | 13159.72 |
167 | 2011.03.03 02:19 | buy | 84 | 0.22 | 1.38520 | 0.00000 | 0.00000 | |
168 | 2011.03.04 00:00 | close | 84 | 0.22 | 1.39545 | 0.00000 | 0.00000 | 225.50 | 13385.22 |
169 | 2011.03.18 00:00 | buy | 85 | 0.23 | 1.40422 | 0.00000 | 0.00000 | |
170 | 2011.03.20 21:00 | close | 85 | 0.23 | 1.41808 | 0.00000 | 0.00000 | 318.78 | 13704.00 |
171 | 2011.03.22 00:29 | buy | 86 | 0.23 | 1.42144 | 0.00000 | 0.00000 | |
172 | 2011.03.22 14:00 | close | 86 | 0.23 | 1.41825 | 0.00000 | 0.00000 | -73.37 | 13630.63 |
173 | 2011.04.06 00:00 | buy | 87 | 0.23 | 1.42539 | 0.00000 | 0.00000 | |
174 | 2011.04.07 00:00 | close | 87 | 0.23 | 1.43102 | 0.00000 | 0.00000 | 129.49 | 13760.12 |
175 | 2011.04.08 00:00 | buy | 88 | 0.23 | 1.43852 | 0.00000 | 0.00000 | |
176 | 2011.04.10 21:00 | close | 88 | 0.23 | 1.44530 | 0.00000 | 0.00000 | 155.94 | 13916.06 |
177 | 2011.04.27 00:29 | buy | 89 | 0.23 | 1.46779 | 0.00000 | 0.00000 | |
178 | 2011.04.27 15:00 | close | 89 | 0.23 | 1.46451 | 0.00000 | 0.00000 | -75.44 | 13840.62 |
179 | 2011.04.28 00:00 | buy | 90 | 0.23 | 1.47894 | 0.00000 | 0.00000 | |
180 | 2011.04.28 13:30 | close | 90 | 0.23 | 1.48023 | 0.00000 | 0.00000 | 29.67 | 13870.29 |
181 | 2011.05.12 00:46 | sell | 91 | 0.23 | 1.42252 | 0.00000 | 0.00000 | |
182 | 2011.05.12 16:30 | close | 91 | 0.23 | 1.42357 | 0.00000 | 0.00000 | -24.15 | 13846.14 |
183 | 2011.05.15 21:00 | sell | 92 | 0.23 | 1.40869 | 0.00000 | 0.00000 | |
184 | 2011.05.16 09:00 | close | 92 | 0.23 | 1.41388 | 0.00000 | 0.00000 | -119.37 | 13726.77 |
185 | 2011.06.05 21:00 | buy | 93 | 0.23 | 1.46244 | 0.00000 | 0.00000 | |
186 | 2011.06.06 00:00 | close | 93 | 0.23 | 1.46363 | 0.00000 | 0.00000 | 27.37 | 13754.14 |
187 | 2011.07.12 00:00 | sell | 94 | 0.23 | 1.40386 | 0.00000 | 0.00000 | |
188 | 2011.07.12 06:38 | close | 94 | 0.23 | 1.39187 | 0.00000 | 0.00000 | 275.77 | 14029.91 |
189 | 2011.07.26 00:00 | buy | 95 | 0.24 | 1.44575 | 0.00000 | 0.00000 | |
190 | 2011.07.27 00:00 | close | 95 | 0.24 | 1.45064 | 0.00000 | 0.00000 | 117.36 | 14147.27 |
191 | 2011.08.05 00:25 | sell | 96 | 0.24 | 1.40971 | 0.00000 | 0.00000 | |
192 | 2011.08.05 09:30 | close | 96 | 0.24 | 1.41617 | 0.00000 | 0.00000 | -155.04 | 13992.23 |
193 | 2011.08.09 03:21 | sell | 97 | 0.24 | 1.42261 | 0.00000 | 0.00000 | |
194 | 2011.08.09 03:21 | close | 97 | 0.24 | 1.42277 | 0.00000 | 0.00000 | -3.84 | 13988.39 |
195 | 2011.08.11 02:09 | sell | 98 | 0.24 | 1.42224 | 0.00000 | 0.00000 | |
196 | 2011.08.11 02:09 | close | 98 | 0.24 | 1.42240 | 0.00000 | 0.00000 | -3.84 | 13984.55 |
197 | 2011.08.16 00:29 | buy | 99 | 0.24 | 1.44241 | 0.00000 | 0.00000 | |
198 | 2011.08.16 07:00 | close | 99 | 0.24 | 1.43894 | 0.00000 | 0.00000 | -83.28 | 13901.27 |
199 | 2011.08.21 22:08 | buy | 100 | 0.23 | 1.43691 | 0.00000 | 0.00000 | |
200 | 2011.08.22 03:30 | close | 100 | 0.23 | 1.43641 | 0.00000 | 0.00000 | -11.50 | 13889.77 |
201 | 2011.08.28 22:04 | buy | 101 | 0.23 | 1.44887 | 0.00000 | 0.00000 | |
202 | 2011.08.30 00:00 | close | 101 | 0.23 | 1.45137 | 0.00000 | 0.00000 | 57.50 | 13947.27 |
203 | 2011.08.30 01:13 | buy | 102 | 0.24 | 1.45103 | 0.00000 | 0.00000 | |
204 | 2011.08.30 07:00 | close | 102 | 0.24 | 1.44967 | 0.00000 | 0.00000 | -32.64 | 13914.63 |
205 | 2011.09.06 00:00 | sell | 103 | 0.23 | 1.40723 | 0.00000 | 0.00000 | |
206 | 2011.09.06 08:30 | close | 103 | 0.23 | 1.41768 | 0.00000 | 0.00000 | -240.35 | 13674.28 |
207 | 2011.09.09 00:08 | sell | 104 | 0.23 | 1.39157 | 0.00000 | 0.00000 | |
208 | 2011.09.09 09:58 | close | 104 | 0.23 | 1.37930 | 0.00000 | 0.00000 | 282.21 | 13956.49 |
209 | 2011.09.11 21:00 | sell | 105 | 0.24 | 1.35860 | 0.00000 | 0.00000 | |
210 | 2011.09.12 00:00 | close | 105 | 0.24 | 1.35842 | 0.00000 | 0.00000 | 4.32 | 13960.81 |
211 | 2011.09.22 00:00 | sell | 106 | 0.24 | 1.35720 | 0.00000 | 0.00000 | |
212 | 2011.09.22 11:00 | close | 106 | 0.24 | 1.34342 | 0.00000 | 0.00000 | 330.72 | 14291.53 |
213 | 2011.09.26 01:00 | sell | 107 | 0.24 | 1.34242 | 0.00000 | 0.00000 | |
214 | 2011.09.26 11:30 | close | 107 | 0.24 | 1.35350 | 0.00000 | 0.00000 | -265.92 | 14025.61 |
215 | 2011.10.04 01:04 | sell | 108 | 0.24 | 1.32004 | 0.00000 | 0.00000 | |
216 | 2011.10.04 15:00 | close | 108 | 0.24 | 1.32691 | 0.00000 | 0.00000 | -164.88 | 13860.73 |
217 | 2011.10.27 01:45 | buy | 109 | 0.23 | 1.39638 | 0.00000 | 0.00000 | |
218 | 2011.10.28 00:00 | close | 109 | 0.23 | 1.41670 | 0.00000 | 0.00000 | 467.36 | 14328.09 |
219 | 2011.10.28 03:34 | buy | 110 | 0.24 | 1.41628 | 0.00000 | 0.00000 | |
220 | 2011.10.28 13:30 | close | 110 | 0.24 | 1.41427 | 0.00000 | 0.00000 | -48.24 | 14279.85 |
221 | 2011.11.10 01:32 | sell | 111 | 0.24 | 1.35421 | 0.00000 | 0.00000 | |
222 | 2011.11.10 11:01 | close | 111 | 0.24 | 1.35787 | 0.00000 | 0.00000 | -87.84 | 14192.01 |
223 | 2011.11.15 00:00 | sell | 112 | 0.24 | 1.36189 | 0.00000 | 0.00000 | |
224 | 2011.11.15 16:32 | close | 112 | 0.24 | 1.34996 | 0.00000 | 0.00000 | 286.32 | 14478.33 |
225 | 2011.11.18 02:19 | sell | 113 | 0.24 | 1.34833 | 0.00000 | 0.00000 | |
226 | 2011.11.18 04:00 | close | 113 | 0.24 | 1.34936 | 0.00000 | 0.00000 | -24.72 | 14453.61 |
227 | 2011.11.24 02:20 | sell | 114 | 0.24 | 1.33709 | 0.00000 | 0.00000 | |
228 | 2011.11.24 07:30 | close | 114 | 0.24 | 1.33855 | 0.00000 | 0.00000 | -35.04 | 14418.57 |
229 | 2011.12.13 03:42 | sell | 115 | 0.24 | 1.32032 | 0.00000 | 0.00000 | |
230 | 2011.12.13 12:00 | close | 115 | 0.24 | 1.32106 | 0.00000 | 0.00000 | -17.76 | 14400.81 |
231 | 2011.12.14 00:14 | sell | 116 | 0.24 | 1.30367 | 0.00000 | 0.00000 | |
232 | 2011.12.15 00:00 | close | 116 | 0.24 | 1.29894 | 0.00000 | 0.00000 | 113.52 | 14514.33 |
233 | 2012.01.06 00:00 | sell | 117 | 0.24 | 1.27937 | 0.00000 | 0.00000 | |
234 | 2012.01.08 22:00 | close | 117 | 0.24 | 1.26939 | 0.00000 | 0.00000 | 239.52 | 14753.85 |
235 | 2012.01.15 22:01 | sell | 118 | 0.25 | 1.26440 | 0.00000 | 0.00000 | |
236 | 2012.01.15 22:01 | close | 118 | 0.25 | 1.26456 | 0.00000 | 0.00000 | -4.00 | 14749.85 |
237 | 2012.01.29 22:22 | buy | 119 | 0.25 | 1.32114 | 0.00000 | 0.00000 | |
238 | 2012.01.30 07:00 | close | 119 | 0.25 | 1.31508 | 0.00000 | 0.00000 | -151.50 | 14598.35 |
239 | 2012.02.08 15:41 | buy | 120 | 0.25 | 1.32398 | 0.00000 | 0.00000 | |
240 | 2012.02.08 23:00 | close | 120 | 0.25 | 1.32505 | 0.00000 | 0.00000 | 26.75 | 14625.10 |
241 | 2012.02.24 05:58 | buy | 121 | 0.25 | 1.33656 | 0.00000 | 0.00000 | |
242 | 2012.02.26 22:00 | close | 121 | 0.25 | 1.34595 | 0.00000 | 0.00000 | 234.75 | 14859.85 |
243 | 2012.02.29 00:00 | buy | 122 | 0.25 | 1.34795 | 0.00000 | 0.00000 | |
244 | 2012.02.29 11:00 | close | 122 | 0.25 | 1.34417 | 0.00000 | 0.00000 | -94.50 | 14765.35 |
245 | 2012.03.14 00:00 | sell | 123 | 0.25 | 1.30792 | 0.00000 | 0.00000 | |
246 | 2012.03.15 00:00 | close | 123 | 0.25 | 1.30364 | 0.00000 | 0.00000 | 107.00 | 14872.35 |
247 | 2012.03.27 04:14 | buy | 124 | 0.25 | 1.33488 | 0.00000 | 0.00000 | |
248 | 2012.03.27 14:00 | close | 124 | 0.25 | 1.33382 | 0.00000 | 0.00000 | -26.50 | 14845.85 |
249 | 2012.04.06 05:48 | sell | 125 | 0.25 | 1.30718 | 0.00000 | 0.00000 | |
250 | 2012.04.06 13:00 | close | 125 | 0.25 | 1.31026 | 0.00000 | 0.00000 | -77.00 | 14768.85 |
251 | 2012.04.09 00:30 | sell | 126 | 0.25 | 1.30634 | 0.00000 | 0.00000 | |
252 | 2012.04.09 10:30 | close | 126 | 0.25 | 1.30769 | 0.00000 | 0.00000 | -33.75 | 14735.10 |
253 | 2012.04.29 21:00 | buy | 127 | 0.25 | 1.32366 | 0.00000 | 0.00000 | |
254 | 2012.04.30 00:00 | close | 127 | 0.25 | 1.32462 | 0.00000 | 0.00000 | 24.00 | 14759.10 |
255 | 2012.05.09 00:00 | sell | 128 | 0.25 | 1.29938 | 0.00000 | 0.00000 | |
256 | 2012.05.10 00:00 | close | 128 | 0.25 | 1.29426 | 0.00000 | 0.00000 | 128.00 | 14887.10 |
257 | 2012.05.16 00:00 | sell | 129 | 0.25 | 1.27341 | 0.00000 | 0.00000 | |
258 | 2012.05.16 14:00 | close | 129 | 0.25 | 1.27567 | 0.00000 | 0.00000 | -56.50 | 14830.60 |
259 | 2012.05.18 00:00 | sell | 130 | 0.25 | 1.26940 | 0.00000 | 0.00000 | |
260 | 2012.05.18 11:30 | close | 130 | 0.25 | 1.27136 | 0.00000 | 0.00000 | -49.00 | 14781.60 |
261 | 2012.05.23 01:38 | sell | 131 | 0.25 | 1.26732 | 0.00000 | 0.00000 | |
262 | 2012.05.23 16:28 | close | 131 | 0.25 | 1.25504 | 0.00000 | 0.00000 | 307.00 | 15088.60 |
263 | 2012.05.30 00:00 | sell | 132 | 0.25 | 1.24778 | 0.00000 | 0.00000 | |
264 | 2012.05.31 00:00 | close | 132 | 0.25 | 1.23718 | 0.00000 | 0.00000 | 265.00 | 15353.60 |
265 | 2012.05.31 00:00 | sell | 133 | 0.25 | 1.23729 | 0.00000 | 0.00000 | |
266 | 2012.05.31 07:30 | close | 133 | 0.25 | 1.24081 | 0.00000 | 0.00000 | -88.00 | 15265.60 |
267 | 2012.06.26 00:04 | sell | 134 | 0.26 | 1.25109 | 0.00000 | 0.00000 | |
268 | 2012.06.26 00:30 | close | 134 | 0.26 | 1.25160 | 0.00000 | 0.00000 | -13.26 | 15252.34 |
269 | 2012.07.06 00:00 | sell | 135 | 0.26 | 1.23935 | 0.00000 | 0.00000 | |
270 | 2012.07.06 16:02 | close | 135 | 0.26 | 1.22701 | 0.00000 | 0.00000 | 320.84 | 15573.18 |
271 | 2012.07.10 03:00 | sell | 136 | 0.26 | 1.22910 | 0.00000 | 0.00000 | |
272 | 2012.07.10 09:30 | close | 136 | 0.26 | 1.23197 | 0.00000 | 0.00000 | -74.62 | 15498.56 |
273 | 2012.07.11 00:00 | sell | 137 | 0.26 | 1.22556 | 0.00000 | 0.00000 | |
274 | 2012.07.11 07:31 | close | 137 | 0.26 | 1.22757 | 0.00000 | 0.00000 | -52.26 | 15446.30 |
275 | 2012.07.25 03:33 | sell | 138 | 0.26 | 1.20768 | 0.00000 | 0.00000 | |
276 | 2012.07.25 07:30 | close | 138 | 0.26 | 1.21097 | 0.00000 | 0.00000 | -85.54 | 15360.76 |
277 | 2012.08.16 00:00 | sell | 139 | 0.26 | 1.22880 | 0.00000 | 0.00000 | |
278 | 2012.08.16 13:00 | close | 139 | 0.26 | 1.23263 | 0.00000 | 0.00000 | -99.58 | 15261.18 |
279 | 2012.08.17 04:32 | buy | 140 | 0.26 | 1.23430 | 0.00000 | 0.00000 | |
280 | 2012.08.17 14:00 | close | 140 | 0.26 | 1.23238 | 0.00000 | 0.00000 | -49.92 | 15211.26 |
281 | 2012.08.22 06:05 | buy | 141 | 0.26 | 1.24567 | 0.00000 | 0.00000 | |
282 | 2012.08.22 11:30 | close | 141 | 0.26 | 1.24461 | 0.00000 | 0.00000 | -27.56 | 15183.70 |
283 | 2012.09.04 00:00 | buy | 142 | 0.26 | 1.25891 | 0.00000 | 0.00000 | |
284 | 2012.09.04 11:31 | close | 142 | 0.26 | 1.25875 | 0.00000 | 0.00000 | -4.16 | 15179.54 |
285 | 2012.09.06 00:00 | buy | 143 | 0.26 | 1.26015 | 0.00000 | 0.00000 | |
286 | 2012.09.06 14:00 | close | 143 | 0.26 | 1.25791 | 0.00000 | 0.00000 | -58.24 | 15121.30 |
287 | 2012.09.09 22:39 | buy | 144 | 0.26 | 1.28033 | 0.00000 | 0.00000 | |
288 | 2012.09.10 12:30 | close | 144 | 0.26 | 1.27802 | 0.00000 | 0.00000 | -60.06 | 15061.24 |
289 | 2012.09.12 00:00 | buy | 145 | 0.25 | 1.28531 | 0.00000 | 0.00000 | |
290 | 2012.09.13 00:00 | close | 145 | 0.25 | 1.29221 | 0.00000 | 0.00000 | 172.50 | 15233.74 |
291 | 2012.09.14 00:00 | buy | 146 | 0.26 | 1.30196 | 0.00000 | 0.00000 | |
292 | 2012.09.16 21:00 | close | 146 | 0.26 | 1.31239 | 0.00000 | 0.00000 | 271.18 | 15504.92 |
293 | 2012.09.16 21:00 | buy | 147 | 0.26 | 1.31196 | 0.00000 | 0.00000 | |
294 | 2012.09.17 00:00 | close | 147 | 0.26 | 1.31258 | 0.00000 | 0.00000 | 16.12 | 15521.04 |
295 | 2012.11.04 22:06 | sell | 148 | 0.26 | 1.28223 | 0.00000 | 0.00000 | |
296 | 2012.11.06 00:00 | close | 148 | 0.26 | 1.27864 | 0.00000 | 0.00000 | 93.34 | 15614.38 |
297 | 2012.11.06 00:00 | sell | 149 | 0.26 | 1.28020 | 0.00000 | 0.00000 | |
298 | 2012.11.06 12:00 | close | 149 | 0.26 | 1.28077 | 0.00000 | 0.00000 | -14.82 | 15599.56 |
299 | 2012.11.08 00:00 | sell | 150 | 0.26 | 1.27556 | 0.00000 | 0.00000 | |
300 | 2012.11.09 03:00 | close | 150 | 0.26 | 1.27704 | 0.00000 | 0.00000 | -38.48 | 15561.08 |
301 | 2012.11.11 22:47 | sell | 151 | 0.26 | 1.27179 | 0.00000 | 0.00000 | |
302 | 2012.11.12 03:30 | close | 151 | 0.26 | 1.27263 | 0.00000 | 0.00000 | -21.84 | 15539.24 |
303 | 2012.11.27 00:04 | buy | 152 | 0.26 | 1.29829 | 0.00000 | 0.00000 | |
304 | 2012.11.27 10:00 | close | 152 | 0.26 | 1.29579 | 0.00000 | 0.00000 | -65.00 | 15474.24 |
305 | 2012.12.05 00:00 | buy | 153 | 0.26 | 1.31004 | 0.00000 | 0.00000 | |
306 | 2012.12.05 11:30 | close | 153 | 0.26 | 1.30923 | 0.00000 | 0.00000 | -21.06 | 15453.18 |
307 | 2012.12.16 22:00 | buy | 154 | 0.26 | 1.31770 | 0.00000 | 0.00000 | |
308 | 2012.12.19 00:00 | close | 154 | 0.26 | 1.32486 | 0.00000 | 0.00000 | 186.16 | 15639.34 |
309 | 2012.12.19 00:00 | buy | 155 | 0.26 | 1.32307 | 0.00000 | 0.00000 | |
310 | 2012.12.19 19:01 | close | 155 | 0.26 | 1.32422 | 0.00000 | 0.00000 | 29.90 | 15669.24 |
311 | 2013.01.18 00:00 | buy | 156 | 0.26 | 1.33760 | 0.00000 | 0.00000 | |
312 | 2013.01.18 10:00 | close | 156 | 0.26 | 1.33541 | 0.00000 | 0.00000 | -56.94 | 15612.30 |
313 | 2013.01.27 22:06 | buy | 157 | 0.26 | 1.34568 | 0.00000 | 0.00000 | |
314 | 2013.01.28 00:00 | close | 157 | 0.26 | 1.34588 | 0.00000 | 0.00000 | 5.20 | 15617.50 |
315 | 2013.01.30 06:13 | buy | 158 | 0.26 | 1.34850 | 0.00000 | 0.00000 | |
316 | 2013.01.31 00:00 | close | 158 | 0.26 | 1.35680 | 0.00000 | 0.00000 | 215.80 | 15833.30 |
317 | 2013.01.31 01:42 | buy | 159 | 0.27 | 1.35654 | 0.00000 | 0.00000 | |
318 | 2013.01.31 10:30 | close | 159 | 0.27 | 1.35601 | 0.00000 | 0.00000 | -14.31 | 15818.99 |
319 | 2013.02.21 00:00 | sell | 160 | 0.27 | 1.32729 | 0.00000 | 0.00000 | |
320 | 2013.02.22 00:00 | close | 160 | 0.27 | 1.32138 | 0.00000 | 0.00000 | 159.57 | 15978.56 |
321 | 2013.02.26 00:00 | sell | 161 | 0.27 | 1.30677 | 0.00000 | 0.00000 | |
322 | 2013.02.27 00:00 | close | 161 | 0.27 | 1.30654 | 0.00000 | 0.00000 | 6.21 | 15984.77 |
323 | 2013.03.20 01:04 | sell | 162 | 0.27 | 1.28725 | 0.00000 | 0.00000 | |
324 | 2013.03.20 08:00 | close | 162 | 0.27 | 1.29058 | 0.00000 | 0.00000 | -89.91 | 15894.86 |
325 | 2013.03.28 02:14 | sell | 163 | 0.27 | 1.27869 | 0.00000 | 0.00000 | |
326 | 2013.03.28 06:30 | close | 163 | 0.27 | 1.27913 | 0.00000 | 0.00000 | -11.88 | 15882.98 |
327 | 2013.04.01 00:00 | sell | 164 | 0.27 | 1.28055 | 0.00000 | 0.00000 | |
328 | 2013.04.01 09:00 | close | 164 | 0.27 | 1.28119 | 0.00000 | 0.00000 | -17.28 | 15865.70 |
329 | 2013.04.12 00:11 | buy | 165 | 0.27 | 1.31086 | 0.00000 | 0.00000 | |
330 | 2013.04.12 07:30 | close | 165 | 0.27 | 1.30677 | 0.00000 | 0.00000 | -110.43 | 15755.27 |
331 | 2013.04.17 06:08 | buy | 166 | 0.27 | 1.31676 | 0.00000 | 0.00000 | |
332 | 2013.04.17 11:00 | close | 166 | 0.27 | 1.31353 | 0.00000 | 0.00000 | -87.21 | 15668.06 |
333 | 2013.05.09 00:34 | buy | 167 | 0.26 | 1.31608 | 0.00000 | 0.00000 | |
334 | 2013.05.09 10:00 | close | 167 | 0.26 | 1.31411 | 0.00000 | 0.00000 | -51.22 | 15616.84 |
335 | 2013.05.15 00:19 | sell | 168 | 0.26 | 1.29388 | 0.00000 | 0.00000 | |
336 | 2013.05.16 00:00 | close | 168 | 0.26 | 1.28709 | 0.00000 | 0.00000 | 176.54 | 15793.38 |
337 | 2013.05.19 21:49 | sell | 169 | 0.27 | 1.28474 | 0.00000 | 0.00000 | |
338 | 2013.05.20 00:00 | close | 169 | 0.27 | 1.28440 | 0.00000 | 0.00000 | 9.18 | 15802.56 |
339 | 2013.06.04 06:36 | buy | 170 | 0.27 | 1.30536 | 0.00000 | 0.00000 | |
340 | 2013.06.05 00:00 | close | 170 | 0.27 | 1.30894 | 0.00000 | 0.00000 | 96.66 | 15899.22 |
341 | 2013.06.07 00:00 | buy | 171 | 0.27 | 1.32426 | 0.00000 | 0.00000 | |
342 | 2013.06.07 13:30 | close | 171 | 0.27 | 1.32113 | 0.00000 | 0.00000 | -84.51 | 15814.71 |
343 | 2013.06.11 00:00 | buy | 172 | 0.27 | 1.32544 | 0.00000 | 0.00000 | |
344 | 2013.06.12 00:00 | close | 172 | 0.27 | 1.33113 | 0.00000 | 0.00000 | 153.63 | 15968.34 |
345 | 2013.06.13 00:00 | buy | 173 | 0.27 | 1.33475 | 0.00000 | 0.00000 | |
346 | 2013.06.13 10:30 | close | 173 | 0.27 | 1.33319 | 0.00000 | 0.00000 | -42.12 | 15926.22 |
347 | 2013.07.05 00:34 | sell | 174 | 0.27 | 1.29013 | 0.00000 | 0.00000 | |
348 | 2013.07.07 21:00 | close | 174 | 0.27 | 1.28220 | 0.00000 | 0.00000 | 214.11 | 16140.33 |
349 | 2013.07.10 00:04 | sell | 175 | 0.27 | 1.27813 | 0.00000 | 0.00000 | |
350 | 2013.07.10 08:30 | close | 175 | 0.27 | 1.28157 | 0.00000 | 0.00000 | -92.88 | 16047.45 |
351 | 2013.07.23 00:00 | buy | 176 | 0.27 | 1.31908 | 0.00000 | 0.00000 | |
352 | 2013.07.23 10:00 | close | 176 | 0.27 | 1.31756 | 0.00000 | 0.00000 | -41.04 | 16006.41 |
353 | 2013.07.26 00:00 | buy | 177 | 0.27 | 1.32746 | 0.00000 | 0.00000 | |
354 | 2013.07.26 13:00 | close | 177 | 0.27 | 1.32608 | 0.00000 | 0.00000 | -37.26 | 15969.15 |
355 | 2013.08.08 01:48 | buy | 178 | 0.27 | 1.33334 | 0.00000 | 0.00000 | |
356 | 2013.08.09 00:00 | close | 178 | 0.27 | 1.33804 | 0.00000 | 0.00000 | 126.90 | 16096.05 |
357 | 2013.08.09 00:31 | buy | 179 | 0.27 | 1.33775 | 0.00000 | 0.00000 | |
358 | 2013.08.09 11:31 | close | 179 | 0.27 | 1.33763 | 0.00000 | 0.00000 | -3.24 | 16092.81 |
359 | 2013.08.21 00:02 | buy | 180 | 0.27 | 1.34184 | 0.00000 | 0.00000 | |
360 | 2013.08.21 07:30 | close | 180 | 0.27 | 1.33922 | 0.00000 | 0.00000 | -70.74 | 16022.07 |
361 | 2013.09.03 04:34 | sell | 181 | 0.27 | 1.31929 | 0.00000 | 0.00000 | |
362 | 2013.09.04 00:00 | close | 181 | 0.27 | 1.31670 | 0.00000 | 0.00000 | 69.93 | 16092.00 |
363 | 2013.09.04 00:00 | sell | 182 | 0.27 | 1.31712 | 0.00000 | 0.00000 | |
364 | 2013.09.04 09:30 | close | 182 | 0.27 | 1.31735 | 0.00000 | 0.00000 | -6.21 | 16085.79 |
365 | 2013.09.06 03:04 | sell | 183 | 0.27 | 1.31366 | 0.00000 | 0.00000 | |
366 | 2013.09.06 14:00 | close | 183 | 0.27 | 1.31746 | 0.00000 | 0.00000 | -102.60 | 15983.19 |
367 | 2013.09.19 00:00 | buy | 184 | 0.27 | 1.35216 | 0.00000 | 0.00000 | |
368 | 2013.09.20 00:00 | close | 184 | 0.27 | 1.35382 | 0.00000 | 0.00000 | 44.82 | 16028.01 |
369 | 2013.10.03 00:00 | buy | 185 | 0.27 | 1.35904 | 0.00000 | 0.00000 | |
370 | 2013.10.04 00:00 | close | 185 | 0.27 | 1.36217 | 0.00000 | 0.00000 | 84.51 | 16112.52 |
371 | 2013.10.23 00:00 | buy | 186 | 0.27 | 1.37788 | 0.00000 | 0.00000 | |
372 | 2013.10.23 08:30 | close | 186 | 0.27 | 1.37575 | 0.00000 | 0.00000 | -57.51 | 16055.01 |
373 | 2013.10.25 00:00 | buy | 187 | 0.27 | 1.38026 | 0.00000 | 0.00000 | |
374 | 2013.10.25 00:30 | close | 187 | 0.27 | 1.37911 | 0.00000 | 0.00000 | -31.05 | 16023.96 |
375 | 2013.11.08 00:43 | sell | 188 | 0.27 | 1.34115 | 0.00000 | 0.00000 | |
376 | 2013.11.08 11:30 | close | 188 | 0.27 | 1.34239 | 0.00000 | 0.00000 | -33.48 | 15990.48 |
377 | 2013.11.29 00:00 | buy | 189 | 0.27 | 1.36042 | 0.00000 | 0.00000 | |
378 | 2013.11.29 15:00 | close | 189 | 0.27 | 1.36015 | 0.00000 | 0.00000 | -7.29 | 15983.19 |
379 | 2013.12.06 05:11 | buy | 190 | 0.27 | 1.36606 | 0.00000 | 0.00000 | |
380 | 2013.12.08 22:00 | close | 190 | 0.27 | 1.37101 | 0.00000 | 0.00000 | 133.65 | 16116.84 |
381 | 2013.12.10 00:00 | buy | 191 | 0.27 | 1.37416 | 0.00000 | 0.00000 | |
382 | 2013.12.11 00:00 | close | 191 | 0.27 | 1.37590 | 0.00000 | 0.00000 | 46.98 | 16163.82 |
383 | 2013.12.12 00:00 | buy | 192 | 0.27 | 1.37866 | 0.00000 | 0.00000 | |
384 | 2013.12.12 10:01 | close | 192 | 0.27 | 1.37695 | 0.00000 | 0.00000 | -46.17 | 16117.65 |
385 | 2013.12.31 02:49 | buy | 193 | 0.27 | 1.37951 | 0.00000 | 0.00000 | |
386 | 2013.12.31 07:00 | close | 193 | 0.27 | 1.37881 | 0.00000 | 0.00000 | -18.90 | 16098.75 |
387 | 2014.01.09 03:11 | sell | 194 | 0.27 | 1.35819 | 0.00000 | 0.00000 | |
388 | 2014.01.09 07:00 | close | 194 | 0.27 | 1.35939 | 0.00000 | 0.00000 | -32.40 | 16066.35 |
389 | 2014.01.19 22:00 | sell | 195 | 0.27 | 1.35373 | 0.00000 | 0.00000 | |
390 | 2014.01.20 00:00 | close | 195 | 0.27 | 1.35280 | 0.00000 | 0.00000 | 25.11 | 16091.46 |
391 | 2014.02.14 00:03 | buy | 196 | 0.27 | 1.36779 | 0.00000 | 0.00000 | |
392 | 2014.02.16 22:00 | close | 196 | 0.27 | 1.37007 | 0.00000 | 0.00000 | 61.56 | 16153.02 |
393 | 2014.02.19 03:57 | buy | 197 | 0.27 | 1.37607 | 0.00000 | 0.00000 | |
394 | 2014.02.19 10:00 | close | 197 | 0.27 | 1.37485 | 0.00000 | 0.00000 | -32.94 | 16120.08 |
395 | 2014.03.02 22:00 | buy | 198 | 0.27 | 1.37724 | 0.00000 | 0.00000 | |
396 | 2014.03.03 00:00 | close | 198 | 0.27 | 1.37791 | 0.00000 | 0.00000 | 18.09 | 16138.17 |
397 | 2014.03.07 13:59 | buy | 199 | 0.27 | 1.38548 | 0.00000 | 0.00000 | |
398 | 2014.03.09 21:00 | close | 199 | 0.27 | 1.38761 | 0.00000 | 0.00000 | 57.51 | 16195.68 |
399 | 2014.03.13 00:00 | buy | 200 | 0.27 | 1.39039 | 0.00000 | 0.00000 | |
400 | 2014.03.13 17:00 | close | 200 | 0.27 | 1.38917 | 0.00000 | 0.00000 | -32.94 | 16162.74 |
401 | 2014.04.04 00:00 | sell | 201 | 0.27 | 1.37212 | 0.00000 | 0.00000 | |
402 | 2014.04.06 21:00 | close | 201 | 0.27 | 1.37024 | 0.00000 | 0.00000 | 50.76 | 16213.50 |
403 | 2014.04.29 00:00 | buy | 202 | 0.27 | 1.38542 | 0.00000 | 0.00000 | |
404 | 2014.04.29 12:30 | close | 202 | 0.27 | 1.38132 | 0.00000 | 0.00000 | -110.70 | 16102.80 |
405 | 2014.05.01 00:06 | buy | 203 | 0.27 | 1.38689 | 0.00000 | 0.00000 | |
406 | 2014.05.01 15:00 | close | 203 | 0.27 | 1.38675 | 0.00000 | 0.00000 | -3.78 | 16099.02 |
407 | 2014.05.07 05:56 | buy | 204 | 0.27 | 1.39209 | 0.00000 | 0.00000 | |
408 | 2014.05.07 06:00 | close | 204 | 0.27 | 1.39182 | 0.00000 | 0.00000 | -7.29 | 16091.73 |
409 | 2014.05.13 00:41 | sell | 205 | 0.27 | 1.37595 | 0.00000 | 0.00000 | |
410 | 2014.05.13 07:00 | close | 205 | 0.27 | 1.37599 | 0.00000 | 0.00000 | -1.08 | 16090.65 |
411 | 2014.05.14 04:04 | sell | 206 | 0.27 | 1.37195 | 0.00000 | 0.00000 | |
412 | 2014.05.14 05:00 | close | 206 | 0.27 | 1.37196 | 0.00000 | 0.00000 | -0.27 | 16090.38 |
413 | 2014.05.29 03:18 | sell | 207 | 0.27 | 1.36078 | 0.00000 | 0.00000 | |
414 | 2014.05.29 04:02 | close | 207 | 0.27 | 1.36081 | 0.00000 | 0.00000 | -0.81 | 16089.57 |
415 | 2014.06.15 21:00 | sell | 208 | 0.27 | 1.35406 | 0.00000 | 0.00000 | |
416 | 2014.06.16 05:00 | close | 208 | 0.27 | 1.35448 | 0.00000 | 0.00000 | -11.34 | 16078.23 |
417 | 2014.07.01 05:44 | buy | 209 | 0.27 | 1.36841 | 0.00000 | 0.00000 | |
418 | 2014.07.01 15:00 | close | 209 | 0.27 | 1.36813 | 0.00000 | 0.00000 | -7.56 | 16070.67 |
419 | 2014.07.11 03:30 | sell | 210 | 0.27 | 1.36050 | 0.00000 | 0.00000 | |
420 | 2014.07.11 03:30 | close | 210 | 0.27 | 1.36066 | 0.00000 | 0.00000 | -4.32 | 16066.35 |
421 | 2014.07.16 00:00 | sell | 211 | 0.27 | 1.35689 | 0.00000 | 0.00000 | |
422 | 2014.07.17 00:00 | close | 211 | 0.27 | 1.35290 | 0.00000 | 0.00000 | 107.73 | 16174.08 |
423 | 2014.07.23 00:02 | sell | 212 | 0.27 | 1.34668 | 0.00000 | 0.00000 | |
424 | 2014.07.23 12:00 | close | 212 | 0.27 | 1.34719 | 0.00000 | 0.00000 | -13.77 | 16160.31 |
425 | 2014.07.27 23:00 | sell | 213 | 0.27 | 1.34332 | 0.00000 | 0.00000 | |
426 | 2014.07.28 00:00 | close | 213 | 0.27 | 1.34306 | 0.00000 | 0.00000 | 7.02 | 16167.33 |
427 | 2014.08.06 00:00 | sell | 214 | 0.27 | 1.33715 | 0.00000 | 0.00000 | |
428 | 2014.08.06 00:00 | close | 214 | 0.27 | 1.33731 | 0.00000 | 0.00000 | -4.32 | 16163.01 |
429 | 2014.08.08 00:00 | sell | 215 | 0.27 | 1.33592 | 0.00000 | 0.00000 | |
430 | 2014.08.08 06:30 | close | 215 | 0.27 | 1.33731 | 0.00000 | 0.00000 | -37.53 | 16125.48 |
431 | 2014.08.21 00:00 | sell | 216 | 0.27 | 1.32592 | 0.00000 | 0.00000 | |
432 | 2014.08.21 10:00 | close | 216 | 0.27 | 1.32664 | 0.00000 | 0.00000 | -19.44 | 16106.04 |
433 | 2014.08.24 21:00 | sell | 217 | 0.27 | 1.31970 | 0.00000 | 0.00000 | |
434 | 2014.08.26 03:32 | close | 217 | 0.27 | 1.32058 | 0.00000 | 0.00000 | -23.76 | 16082.28 |
435 | 2014.08.27 00:00 | sell | 218 | 0.27 | 1.31693 | 0.00000 | 0.00000 | |
436 | 2014.08.27 08:00 | close | 218 | 0.27 | 1.31870 | 0.00000 | 0.00000 | -47.79 | 16034.49 |
437 | 2014.08.31 21:09 | sell | 219 | 0.27 | 1.31323 | 0.00000 | 0.00000 | |
438 | 2014.09.01 00:00 | close | 219 | 0.27 | 1.31212 | 0.00000 | 0.00000 | 29.97 | 16064.46 |
439 | 2014.09.05 01:24 | sell | 220 | 0.27 | 1.29354 | 0.00000 | 0.00000 | |
440 | 2014.09.05 13:00 | close | 220 | 0.27 | 1.29777 | 0.00000 | 0.00000 | -114.21 | 15950.25 |
441 | 2014.09.08 00:00 | sell | 221 | 0.27 | 1.29507 | 0.00000 | 0.00000 | |
442 | 2014.09.08 13:00 | close | 221 | 0.27 | 1.29524 | 0.00000 | 0.00000 | -4.59 | 15945.66 |
443 | 2014.09.09 00:00 | sell | 222 | 0.27 | 1.28903 | 0.00000 | 0.00000 | |
444 | 2014.09.09 15:00 | close | 222 | 0.27 | 1.29150 | 0.00000 | 0.00000 | -66.69 | 15878.97 |
445 | 2014.10.01 00:00 | sell | 223 | 0.27 | 1.26287 | 0.00000 | 0.00000 | |
446 | 2014.10.01 20:00 | close | 223 | 0.27 | 1.26182 | 0.00000 | 0.00000 | 28.35 | 15907.32 |
447 | 2014.10.05 23:59 | sell | 224 | 0.27 | 1.25185 | 0.00000 | 0.00000 | |
448 | 2014.10.06 08:30 | close | 224 | 0.27 | 1.25451 | 0.00000 | 0.00000 | -71.82 | 15835.50 |
449 | 2014.10.30 00:00 | sell | 225 | 0.27 | 1.26318 | 0.00000 | 0.00000 | |
450 | 2014.10.30 17:00 | close | 225 | 0.27 | 1.26199 | 0.00000 | 0.00000 | 32.13 | 15867.63 |
451 | 2014.11.02 22:14 | sell | 226 | 0.27 | 1.25110 | 0.00000 | 0.00000 | |
452 | 2014.11.03 00:00 | close | 226 | 0.27 | 1.24853 | 0.00000 | 0.00000 | 69.39 | 15937.02 |
453 | 2014.11.07 00:00 | sell | 227 | 0.27 | 1.23762 | 0.00000 | 0.00000 | |
454 | 2014.11.07 15:00 | close | 227 | 0.27 | 1.24351 | 0.00000 | 0.00000 | -159.03 | 15777.99 |
455 | 2014.12.07 22:00 | sell | 228 | 0.27 | 1.22865 | 0.00000 | 0.00000 | |
456 | 2014.12.08 17:00 | close | 228 | 0.27 | 1.22937 | 0.00000 | 0.00000 | -19.44 | 15758.55 |
457 | 2014.12.23 03:27 | sell | 229 | 0.27 | 1.22342 | 0.00000 | 0.00000 | |
458 | 2014.12.24 00:00 | close | 229 | 0.27 | 1.21771 | 0.00000 | 0.00000 | 154.17 | 15912.72 |
459 | 2014.12.24 00:10 | sell | 230 | 0.27 | 1.21781 | 0.00000 | 0.00000 | |
460 | 2014.12.24 09:00 | close | 230 | 0.27 | 1.21982 | 0.00000 | 0.00000 | -54.27 | 15858.45 |
461 | 2015.01.07 00:02 | sell | 231 | 0.27 | 1.18789 | 0.00000 | 0.00000 | |
462 | 2015.01.08 00:00 | close | 231 | 0.27 | 1.18245 | 0.00000 | 0.00000 | 146.88 | 16005.33 |
463 | 2015.01.16 03:06 | sell | 232 | 0.27 | 1.16421 | 0.00000 | 0.00000 | |
464 | 2015.01.16 15:30 | close | 232 | 0.27 | 1.15115 | 0.00000 | 0.00000 | 352.62 | 16357.95 |
465 | 2015.02.27 06:08 | sell | 233 | 0.28 | 1.12156 | 0.00000 | 0.00000 | |
466 | 2015.02.27 11:00 | close | 233 | 0.28 | 1.12394 | 0.00000 | 0.00000 | -66.64 | 16291.31 |
467 | 2015.03.04 00:00 | sell | 234 | 0.28 | 1.11771 | 0.00000 | 0.00000 | |
468 | 2015.03.05 00:00 | close | 234 | 0.28 | 1.10678 | 0.00000 | 0.00000 | 306.04 | 16597.35 |
469 | 2015.03.05 00:00 | sell | 235 | 0.28 | 1.10794 | 0.00000 | 0.00000 | |
470 | 2015.03.06 00:00 | close | 235 | 0.28 | 1.10286 | 0.00000 | 0.00000 | 142.24 | 16739.59 |
471 | 2015.03.08 21:32 | sell | 236 | 0.28 | 1.08321 | 0.00000 | 0.00000 | |
472 | 2015.03.09 09:00 | close | 236 | 0.28 | 1.08991 | 0.00000 | 0.00000 | -187.60 | 16551.99 |
473 | 2015.03.10 00:00 | sell | 237 | 0.28 | 1.08232 | 0.00000 | 0.00000 | |
474 | 2015.03.10 16:04 | close | 237 | 0.28 | 1.07042 | 0.00000 | 0.00000 | 333.20 | 16885.19 |
475 | 2015.03.11 00:00 | sell | 238 | 0.29 | 1.06963 | 0.00000 | 0.00000 | |
476 | 2015.03.11 10:29 | close | 238 | 0.29 | 1.05719 | 0.00000 | 0.00000 | 360.76 | 17245.95 |
477 | 2015.03.12 00:00 | sell | 239 | 0.29 | 1.05482 | 0.00000 | 0.00000 | |
478 | 2015.03.12 08:00 | close | 239 | 0.29 | 1.06377 | 0.00000 | 0.00000 | -259.55 | 16986.40 |
479 | 2015.04.10 00:32 | sell | 240 | 0.29 | 1.06747 | 0.00000 | 0.00000 | |
480 | 2015.04.12 21:00 | close | 240 | 0.29 | 1.06046 | 0.00000 | 0.00000 | 203.29 | 17189.69 |
481 | 2015.04.14 00:07 | sell | 241 | 0.29 | 1.05819 | 0.00000 | 0.00000 | |
482 | 2015.04.14 00:30 | close | 241 | 0.29 | 1.05831 | 0.00000 | 0.00000 | -3.48 | 17186.21 |
483 | 2015.04.29 04:04 | buy | 242 | 0.29 | 1.09644 | 0.00000 | 0.00000 | |
484 | 2015.04.30 00:00 | close | 242 | 0.29 | 1.11144 | 0.00000 | 0.00000 | 435.00 | 17621.21 |
485 | 2015.04.30 03:24 | buy | 243 | 0.30 | 1.11101 | 0.00000 | 0.00000 | |
486 | 2015.05.01 00:00 | close | 243 | 0.30 | 1.12072 | 0.00000 | 0.00000 | 291.30 | 17912.51 |
487 | 2015.05.07 00:52 | buy | 244 | 0.30 | 1.13336 | 0.00000 | 0.00000 | |
488 | 2015.05.07 12:30 | close | 244 | 0.30 | 1.12694 | 0.00000 | 0.00000 | -192.60 | 17719.91 |
489 | 2015.05.27 00:00 | sell | 245 | 0.30 | 1.08849 | 0.00000 | 0.00000 | |
490 | 2015.05.27 06:00 | close | 245 | 0.30 | 1.09083 | 0.00000 | 0.00000 | -70.20 | 17649.71 |
491 | 2015.06.09 00:00 | buy | 246 | 0.30 | 1.12804 | 0.00000 | 0.00000 | |
492 | 2015.06.09 12:00 | close | 246 | 0.30 | 1.12419 | 0.00000 | 0.00000 | -115.50 | 17534.21 |
493 | 2015.06.11 01:04 | buy | 247 | 0.30 | 1.12984 | 0.00000 | 0.00000 | |
494 | 2015.06.11 01:30 | close | 247 | 0.30 | 1.13043 | 0.00000 | 0.00000 | 17.70 | 17551.91 |
495 | 2015.06.18 00:08 | buy | 248 | 0.30 | 1.13576 | 0.00000 | 0.00000 | |
496 | 2015.06.18 20:30 | close | 248 | 0.30 | 1.13701 | 0.00000 | 0.00000 | 37.50 | 17589.41 |
497 | 2015.06.22 00:00 | buy | 249 | 0.30 | 1.13608 | 0.00000 | 0.00000 | |
498 | 2015.06.22 08:30 | close | 249 | 0.30 | 1.13141 | 0.00000 | 0.00000 | -140.10 | 17449.31 |
499 | 2015.07.02 02:43 | sell | 250 | 0.30 | 1.10736 | 0.00000 | 0.00000 | |
500 | 2015.07.02 07:00 | close | 250 | 0.30 | 1.10741 | 0.00000 | 0.00000 | -1.50 | 17447.81 |
501 | 2015.07.16 00:00 | sell | 251 | 0.30 | 1.09390 | 0.00000 | 0.00000 | |
502 | 2015.07.17 00:00 | close | 251 | 0.30 | 1.08958 | 0.00000 | 0.00000 | 129.60 | 17577.41 |
503 | 2015.07.19 21:03 | sell | 252 | 0.30 | 1.08361 | 0.00000 | 0.00000 | |
504 | 2015.07.20 00:00 | close | 252 | 0.30 | 1.08250 | 0.00000 | 0.00000 | 33.30 | 17610.71 |
505 | 2015.08.05 00:00 | sell | 253 | 0.30 | 1.08836 | 0.00000 | 0.00000 | |
506 | 2015.08.05 13:30 | close | 253 | 0.30 | 1.09030 | 0.00000 | 0.00000 | -58.20 | 17552.51 |
507 | 2015.08.13 01:59 | buy | 254 | 0.30 | 1.11392 | 0.00000 | 0.00000 | |
508 | 2015.08.13 03:30 | close | 254 | 0.30 | 1.11334 | 0.00000 | 0.00000 | -17.40 | 17535.11 |
509 | 2015.08.21 00:00 | buy | 255 | 0.30 | 1.12417 | 0.00000 | 0.00000 | |
510 | 2015.08.23 21:00 | close | 255 | 0.30 | 1.13729 | 0.00000 | 0.00000 | 393.60 | 17928.71 |
511 | 2015.08.25 01:57 | buy | 256 | 0.30 | 1.15348 | 0.00000 | 0.00000 | |
512 | 2015.08.25 04:00 | close | 256 | 0.30 | 1.15403 | 0.00000 | 0.00000 | 16.50 | 17945.21 |