BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150707,2015-07-07,096742,CME ,00,096 , 168480, 46421, 28756, 1160, 8034, 60850, 2364, 80110, 35391, 1503, 4662, 16032, 0, 144254, 146056, 24226, 22424, -12933, 2081, -12405, 486, -13885, -607, 1297, -1056, -2518, 475, -529, -1698, -488, -11619, -15458, -1314, 2525, 100.0, 27.6, 17.1, 0.7, 4.8, 36.1, 1.4, 47.5, 21.0, 0.9, 2.8, 9.5, 0.0, 85.6, 86.7, 14.4, 13.3, 112, 7, 9,., 6, 19, 8, 30, 25, 8, 5, 11, 0, 59, 72, 54.0, 35.2, 62.9, 50.2, 54.0, 34.9, 62.8, 49.9 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150630,2015-06-30,096742,CME ,00,096 , 181413, 44340, 41161, 674, 21919, 61457, 1067, 81166, 37909, 1028, 5191, 17730, 488, 155873, 161514, 25540, 19899, 2772, -240, 12785, 23, -558, 714, 275, 6562, -8478, -266, -496, -719, 324, 5624, 4658, -2852, -1886, 100.0, 24.4, 22.7, 0.4, 12.1, 33.9, 0.6, 44.7, 20.9, 0.6, 2.9, 9.8, 0.3, 85.9, 89.0, 14.1, 11.0, 115, 6, 9, 4, 10, 17, 7, 27, 27, 6, 7, 12,., 59, 75, 50.1, 36.1, 60.3, 50.6, 50.1, 35.9, 60.2, 50.3 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150623,2015-06-23,096742,CME ,00,096 , 178641, 44580, 28376, 651, 22477, 60743, 792, 74604, 46387, 1294, 5687, 18449, 164, 150249, 156856, 28392, 21785, 32006, -741, 19614, 108, 7366, -81, -58, 19442, 12486, -140, 962, 1730, 110, 27049, 33769, 4957, -1763, 100.0, 25.0, 15.9, 0.4, 12.6, 34.0, 0.4, 41.8, 26.0, 0.7, 3.2, 10.3, 0.1, 84.1, 87.8, 15.9, 12.2, 119, 6, 10, 4, 10, 15, 5, 27, 31, 5, 8, 12,., 58, 76, 48.7, 33.5, 58.7, 49.0, 48.7, 33.2, 58.6, 48.7 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150616,2015-06-16,096742,CME ,00,096 , 146635, 45321, 8762, 543, 15111, 60824, 850, 55162, 33901, 1434, 4725, 16719, 54, 123200, 123087, 23435, 23548, -34414, -30977, -23159, -5509, 3058, -2156, -20, 1671, 4257, -4621, 735, -2405, -88, -35751, -33701, 1337, -713, 100.0, 30.9, 6.0, 0.4, 10.3, 41.5, 0.6, 37.6, 23.1, 1.0, 3.2, 11.4, 0.0, 84.0, 83.9, 16.0, 16.1, 105, 5, 9,., 10, 15, 6, 21, 26, 8, 7, 12,., 53, 69, 53.2, 33.8, 63.6, 45.7, 53.2, 33.4, 63.4, 45.3 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150609,2015-06-09,096742,CME,00,096, 181049, 76298, 31921, 6052, 12053, 62980, 870, 53491, 29644, 6055, 3990, 19124, 142, 158951, 156788, 22098, 24261, 5758, 2186, -1071, 4827, 747, -1072, -32, -3370, 4580, 2677, -615, -2796, -406, 6014, 6707, -256, -949, 100.0, 42.1, 17.6, 3.3, 6.7, 34.8, 0.5, 29.5, 16.4, 3.3, 2.2, 10.6, 0.1, 87.8, 86.6, 12.2, 13.4, 112, 10, 8, 6, 9, 16, 5, 29, 20, 17, 7, 12,., 67, 74, 50.8, 36.6, 61.0, 49.1, 49.6, 36.3, 59.3, 47.6 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150602,2015-06-02,096742,CME,00,096, 175291, 74112, 32992, 1225, 11306, 64052, 902, 56861, 25064, 3378, 4605, 21920, 548, 152937, 150081, 22354, 25210, -1506, 712, -4895, 231, -1575, 2076, -46, -2652, -1847, 1462, 136, -243, 274, -1458, -2988, -48, 1482, 100.0, 42.3, 18.8, 0.7, 6.4, 36.5, 0.5, 32.4, 14.3, 1.9, 2.6, 12.5, 0.3, 87.2, 85.6, 12.8, 14.4, 110, 9, 8, 6, 7, 18, 6, 25, 22, 13, 6, 15,., 59, 77, 52.5, 38.6, 63.1, 50.1, 52.5, 38.3, 62.6, 49.6 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150526,2015-05-26,096742,CME,00,096, 176797, 73400, 37887, 994, 12881, 61976, 948, 59513, 26911, 1916, 4469, 22163, 274, 154395, 153069, 22402, 23728, -5810, -6890, -3602, 82, -654, 281, 78, 1731, -5513, 723, -371, 1350, -15, -5316, -6616, -494, 806, 100.0, 41.5, 21.4, 0.6, 7.3, 35.1, 0.5, 33.7, 15.2, 1.1, 2.5, 12.5, 0.2, 87.3, 86.6, 12.7, 13.4, 111, 8, 9, 5, 8, 17, 7, 26, 23, 10, 6, 14,., 60, 74, 52.5, 40.4, 63.1, 51.9, 52.4, 40.1, 62.6, 51.5 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150519,2015-05-19,096742,CME,00,096, 182607, 80290, 41489, 912, 13535, 61695, 870, 57782, 32424, 1193, 4840, 20813, 289, 159711, 159685, 22896, 22922, -979, -16971, 8746, -269, 601, 814, 39, 15036, -4375, 92, -2034, -361, 289, -3217, 4975, 2238, -5954, 100.0, 44.0, 22.7, 0.5, 7.4, 33.8, 0.5, 31.6, 17.8, 0.7, 2.7, 11.4, 0.2, 87.5, 87.4, 12.5, 12.6, 119, 9, 8, 4, 9, 18, 6, 31, 25, 10, 7, 12,., 65, 75, 47.5, 40.7, 59.2, 51.8, 47.5, 40.4, 58.7, 51.4 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150512,2015-05-12,096742,CME,00,096, 183586, 97261, 32743, 1181, 12934, 60881, 831, 42746, 36799, 1101, 6874, 21174, 0, 162928, 154710, 20658, 28876, 10118, 3188, 2560, 220, -336, -1705, -79, 7376, 4692, -2295, 2102, 4150, -548, 9628, 6995, 490, 3123, 100.0, 53.0, 17.8, 0.6, 7.0, 33.2, 0.5, 23.3, 20.0, 0.6, 3.7, 11.5, 0.0, 88.7, 84.3, 11.3, 15.7, 115, 8, 8,., 9, 18, 6, 22, 30, 12, 9, 11, 0, 58, 78, 46.6, 36.9, 61.8, 48.0, 46.6, 36.6, 61.3, 47.6 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150505,2015-05-05,096742,CME,00,096, 173468, 94073, 30183, 961, 13270, 62586, 910, 35370, 32107, 3396, 4772, 17024, 548, 153300, 147715, 20168, 25753, 1770, -3643, 22987, -1066, -574, -2329, 45, 8691, -14385, -2345, -1154, 2092, 375, 329, 5374, 1441, -3604, 100.0, 54.2, 17.4, 0.6, 7.6, 36.1, 0.5, 20.4, 18.5, 2.0, 2.8, 9.8, 0.3, 88.4, 85.2, 11.6, 14.8, 112, 8, 8, 4, 9, 19, 7, 22, 30, 16, 6, 10,., 58, 82, 49.3, 37.7, 62.9, 48.6, 49.3, 37.4, 61.4, 48.2 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150428,2015-04-28,096742,CME,00,096, 171698, 97716, 7196, 2027, 13844, 64915, 865, 26679, 46492, 5741, 5926, 14932, 173, 152971, 142341, 18727, 29357, -3368, -6766, 1586, 269, 1146, 648, -90, -5155, -3483, 816, 1755, -185, 173, -7852, -266, 4484, -3102, 100.0, 56.9, 4.2, 1.2, 8.1, 37.8, 0.5, 15.5, 27.1, 3.3, 3.5, 8.7, 0.1, 89.1, 82.9, 10.9, 17.1, 111, 8, 8,., 9, 20, 6, 17, 35, 12, 8, 6,., 53, 80, 52.0, 29.5, 63.0, 41.4, 51.9, 29.0, 62.4, 39.0 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150421,2015-04-21,096742,CME,00,096, 175066, 104482, 5610, 1758, 12698, 64267, 955, 31834, 49975, 4925, 4171, 15117, 0, 160823, 142607, 14243, 32459, -14447, -14383, 266, -129, 2127, -1632, 74, 732, -6196, -1083, 186, -314, 0, -12476, -9014, -1971, -5433, 100.0, 59.7, 3.2, 1.0, 7.3, 36.7, 0.5, 18.2, 28.5, 2.8, 2.4, 8.6, 0.0, 91.9, 81.5, 8.1, 18.5, 114, 9, 6,., 8, 20, 7, 22, 36, 10, 5, 8, 0, 54, 80, 52.5, 33.1, 63.5, 44.2, 52.5, 30.8, 63.0, 41.7 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150414,2015-04-14,096742,CME,00,096, 189513, 118865, 5344, 1887, 10571, 65899, 881, 31102, 56171, 6008, 3985, 15431, 0, 173299, 151621, 16214, 37892, 4294, 6523, 602, -412, 1784, 6703, -828, -3047, -7687, -508, -271, 990, 0, 3241, -1140, 1053, 5434, 100.0, 62.7, 2.8, 1.0, 5.6, 34.8, 0.5, 16.4, 29.6, 3.2, 2.1, 8.1, 0.0, 91.4, 80.0, 8.6, 20.0, 108, 9, 5,., 7, 20, 6, 20, 34, 10, 5, 8, 0, 50, 77, 50.6, 31.0, 65.3, 41.7, 50.6, 28.9, 64.9, 39.6 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150407,2015-04-07,096742,CME,00,096, 185219, 112342, 4742, 2299, 8787, 59196, 1709, 34149, 63858, 6516, 4256, 14441, 0, 170058, 152761, 15161, 32458, 2705, 1095, 1602, 690, 250, -2215, 248, 395, 5764, -355, -610, -2329, 0, 1713, 3405, 992, -700, 100.0, 60.7, 2.6, 1.2, 4.7, 32.0, 0.9, 18.4, 34.5, 3.5, 2.3, 7.8, 0.0, 91.8, 82.5, 8.2, 17.5, 112, 8, 5,., 7, 19, 7, 24, 36, 9, 6, 7, 0, 51, 80, 50.2, 32.7, 64.5, 43.0, 50.2, 30.0, 64.1, 40.3 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150331,2015-03-31,096742,CME,00,096, 182514, 111247, 3140, 1609, 8537, 61411, 1461, 33754, 58094, 6871, 4866, 16770, 0, 168345, 149356, 14169, 33158, 4374, 5116, 396, 671, -1532, 2930, -1009, -72, 172, 852, 565, 1891, -68, 4523, 5835, -149, -1461, 100.0, 61.0, 1.7, 0.9, 4.7, 33.6, 0.8, 18.5, 31.8, 3.8, 2.7, 9.2, 0.0, 92.2, 81.8, 7.8, 18.2, 111, 10, 4,., 6, 21, 7, 25, 31, 10, 7, 7, 0, 56, 75, 49.8, 30.7, 63.8, 41.2, 49.8, 28.0, 63.3, 38.4 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150324,2015-03-24,096742,CME,00,096, 178140, 106131, 2744, 938, 10069, 58481, 2470, 33826, 57922, 6019, 4301, 14879, 68, 163822, 143521, 14318, 34619, -10098, 426, -2527, 138, 816, 630, -676, -10718, -8512, 1584, -2028, 379, 68, -10390, -8916, 292, -1182, 100.0, 59.6, 1.5, 0.5, 5.7, 32.8, 1.4, 19.0, 32.5, 3.4, 2.4, 8.4, 0.0, 92.0, 80.6, 8.0, 19.4, 108, 9, 4, 4, 7, 20, 6, 24, 31, 11, 7, 6,., 54, 76, 49.2, 29.0, 63.1, 40.4, 49.2, 26.2, 62.7, 37.4 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150317,2015-03-17,096742,CME,00,096, 188238, 105705, 5271, 800, 9253, 57851, 3146, 44544, 66434, 4435, 6329, 14500, 0, 174212, 152437, 14026, 35801, -16928, 7063, -7481, -14543, -2804, 3290, 843, 3198, 4832, -7180, 316, 416, -516, -13623, -20339, -3305, 3411, 100.0, 56.2, 2.8, 0.4, 4.9, 30.7, 1.7, 23.7, 35.3, 2.4, 3.4, 7.7, 0.0, 92.5, 81.0, 7.5, 19.0, 115, 9, 6,., 6, 21, 7, 27, 32, 9, 9, 5, 0, 58, 74, 46.9, 26.7, 59.9, 38.6, 46.9, 25.7, 59.5, 36.3 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150310,2015-03-10,096742,CME,00,096, 205166, 98642, 12752, 15343, 12057, 54561, 2303, 41346, 61602, 11615, 6013, 14084, 516, 187835, 172776, 17331, 32390, 39429, 17869, 2897, 14179, -452, 10, 18, 987, 8085, 7173, 1393, 2238, 269, 41436, 34869, -2007, 4560, 100.0, 48.1, 6.2, 7.5, 5.9, 26.6, 1.1, 20.2, 30.0, 5.7, 2.9, 6.9, 0.3, 91.6, 84.2, 8.4, 15.8, 118, 9, 8, 5, 8, 19, 7, 25, 35, 15, 8, 5,., 62, 84, 41.8, 25.8, 55.3, 40.4, 41.8, 24.8, 50.8, 36.6 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150303,2015-03-03,096742,CME,00,096, 165737, 80773, 9855, 1164, 12509, 54551, 2285, 40359, 53517, 4442, 4620, 11846, 247, 146399, 137907, 19338, 27830, -4047, -6028, -365, 135, 2676, 575, -67, -67, -2484, 101, -1494, 49, -307, -5051, -2363, 1004, -1684, 100.0, 48.7, 5.9, 0.7, 7.5, 32.9, 1.4, 24.4, 32.3, 2.7, 2.8, 7.1, 0.1, 88.3, 83.2, 11.7, 16.8, 110, 10, 7, 6, 8, 18, 8, 25, 30, 10, 7, 5,., 63, 72, 41.7, 33.8, 52.3, 45.4, 41.7, 32.6, 52.3, 43.0 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150224,2015-02-24,096742,CME,00,096, 169784, 86801, 10220, 1029, 9833, 53976, 2352, 40426, 56001, 4341, 6114, 11797, 554, 151450, 140270, 18334, 29514, -843, -5980, 812, 21, 1621, -1042, -1294, 3562, 305, -73, 379, 834, 154, -1610, -283, 767, -560, 100.0, 51.1, 6.0, 0.6, 5.8, 31.8, 1.4, 23.8, 33.0, 2.6, 3.6, 6.9, 0.3, 89.2, 82.6, 10.8, 17.4, 107, 10, 6, 5, 8, 17, 8, 24, 27, 11, 9, 6,., 60, 72, 43.8, 33.8, 54.2, 47.3, 43.8, 32.7, 54.2, 44.7 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150217,2015-02-17,096742,CME,00,096, 170627, 92781, 9408, 1008, 8212, 55018, 3646, 36864, 55696, 4414, 5735, 10963, 400, 153060, 140553, 17567, 30074, -5339, -13987, 35, -29, 1857, -1593, 932, 3617, -1761, -843, 1355, -463, 394, -6704, -3328, 1365, -2011, 100.0, 54.4, 5.5, 0.6, 4.8, 32.2, 2.1, 21.6, 32.6, 2.6, 3.4, 6.4, 0.2, 89.7, 82.4, 10.3, 17.6, 102, 10, 4, 5, 7, 18, 7, 24, 27, 13, 9,.,., 60, 68, 46.7, 35.5, 56.5, 47.5, 46.7, 34.3, 56.5, 44.9 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150210,2015-02-10,096742,CME,00,096, 175966, 106768, 9373, 1037, 6355, 56611, 2714, 33247, 57457, 5257, 4380, 11426, 6, 159764, 143881, 16202, 32085, -6937, -4967, 1286, -580, 163, -518, -98, -2076, -2803, -372, 1516, -522, -548, -6962, -4155, 25, -2782, 100.0, 60.7, 5.3, 0.6, 3.6, 32.2, 1.5, 18.9, 32.7, 3.0, 2.5, 6.5, 0.0, 90.8, 81.8, 9.2, 18.2, 100, 11, 4,., 5, 19, 6, 22, 28, 11, 7, 4,., 54, 67, 52.4, 34.3, 62.9, 46.4, 52.4, 33.2, 62.9, 43.8 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150203,2015-02-03,096742,CME,00,096, 182903, 111735, 8087, 1617, 6192, 57129, 2812, 35323, 60260, 5629, 2864, 11948, 554, 166726, 148036, 16177, 34867, -2447, 1303, 757, -140, -322, 2019, 136, -1420, -2678, -1023, -1509, 143, -8, -2983, -794, 536, -1653, 100.0, 61.1, 4.4, 0.9, 3.4, 31.2, 1.5, 19.3, 32.9, 3.1, 1.6, 6.5, 0.3, 91.2, 80.9, 8.8, 19.1, 100, 11, 5,., 5, 19, 7, 24, 26, 13, 4, 6,., 54, 71, 52.5, 33.0, 63.3, 47.2, 52.5, 31.9, 63.3, 45.2 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150127,2015-01-27,096742,CME,00,096, 185350, 110432, 7330, 1757, 6514, 55110, 2676, 36743, 62938, 6652, 4373, 11805, 562, 169709, 148830, 15641, 36520, 2490, 1202, -274, -198, 1252, 665, -722, 1004, 1885, 842, -532, 343, 45, 2893, 2586, -403, -96, 100.0, 59.6, 4.0, 0.9, 3.5, 29.7, 1.4, 19.8, 34.0, 3.6, 2.4, 6.4, 0.3, 91.6, 80.3, 8.4, 19.7, 101, 10, 5, 4, 6, 17, 6, 26, 26, 11, 5, 6,., 54, 70, 51.7, 32.1, 62.7, 46.9, 51.7, 31.0, 62.0, 45.8 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150120,2015-01-20,096742,CME,00,096, 182860, 109230, 7604, 1955, 5262, 54445, 3398, 35739, 61053, 5810, 4905, 11462, 517, 166816, 146244, 16044, 36616, 4297, 11387, -679, 871, -226, 1723, -238, -10017, -28, 2341, -151, 92, 151, 4118, 4233, 179, 64, 100.0, 59.7, 4.2, 1.1, 2.9, 29.8, 1.9, 19.5, 33.4, 3.2, 2.7, 6.3, 0.3, 91.2, 80.0, 8.8, 20.0, 97, 12, 4, 4, 4, 19, 6, 26, 21, 10, 6, 5,., 53, 65, 51.4, 32.8, 62.9, 47.9, 51.4, 31.7, 61.9, 46.8 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150113,2015-01-13,096742,CME,00,096, 178563, 97843, 8283, 1084, 5488, 52722, 3636, 45756, 61081, 3469, 5056, 11370, 366, 162698, 142011, 15865, 36552, 16687, 15911, 1743, 936, -1144, -204, -215, 3209, 17693, -1726, 179, -2137, -177, 16973, 15913, -286, 774, 100.0, 54.8, 4.6, 0.6, 3.1, 29.5, 2.0, 25.6, 34.2, 1.9, 2.8, 6.4, 0.2, 91.1, 79.5, 8.9, 20.5, 103, 11, 5, 4, 4, 18, 8, 27, 27, 15, 6, 5,., 55, 76, 48.9, 32.7, 61.3, 45.6, 48.9, 31.7, 60.9, 44.3 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE,150106,2015-01-06,096742,CME,00,096, 161876, 81932, 6540, 148, 6632, 52926, 3851, 42547, 43388, 5195, 4877, 13507, 543, 145725, 126098, 16151, 35778, 18216, 10771, 404, 91, -2352, 6911, 763, 10317, 6484, -1183, -887, 1930, 279, 17799, 15679, 417, 2537, 100.0, 50.6, 4.0, 0.1, 4.1, 32.7, 2.4, 26.3, 26.8, 3.2, 3.0, 8.3, 0.3, 90.0, 77.9, 10.0, 22.1, 104, 11, 5, 4, 5, 18, 7, 25, 28, 11, 6, 6,., 53, 75, 45.9, 31.6, 57.4, 43.1, 45.9, 30.4, 56.3, 41.9